Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-27,00:00:00.000,270,11085229,123525,0,1758931199,13831.652133309988,-59.386876379998284,53039.26762944001 2025-09-27,00:00:02.000,270,11085190,123685,0,1758931201,13831.692551169988,-59.337532469995494,53039.274616560004 2025-09-27,00:00:03.000,270,11085210,123685,0,1758931202,13831.732969029988,-59.36572899000021,53039.23269384 2025-09-27,00:00:04.000,270,11085309,123685,0,1758931203,13831.746441649993,-59.36572899000021,53039.23968096001 2025-09-27,00:00:05.000,270,11085215,123565,0,1758931204,13831.766650579993,-59.386876379998284,53039.20474536 2025-09-27,00:00:06.000,270,11085286,123805,0,1758931205,13831.759914269998,-59.337532469995494,53039.21173248 2025-09-27,00:00:07.000,270,11085190,123645,0,1758931206,13831.793595819989,-59.2670411700019,53039.183784 2025-09-27,00:00:08.000,270,11085218,123844,0,1758931207,13831.786859509994,-59.25294290999591,53039.20474536 2025-09-27,00:00:09.000,270,11085270,123645,0,1758931208,13831.786859509994,-59.21769725999911,53039.21173248 2025-09-27,00:00:10.000,270,11085293,123485,0,1758931209,13831.793595819989,-59.161304219996964,53039.20474536 2025-09-27,00:00:11.000,270,11085185,123645,0,1758931210,13831.854222609989,-59.10491118000209,53039.16282264 2025-09-27,00:00:12.000,270,11085246,123885,0,1758931211,13831.847486299994,-59.0908129199961,53039.20474536 2025-09-27,00:00:13.000,270,11085253,123605,0,1758931212,13831.874431539989,-59.034419880001224,53039.183784 2025-09-27,00:00:14.000,270,11085229,123485,0,1758931213,13831.854222609989,-58.956879450001,53039.19775824001 2025-09-27,00:00:15.000,270,11085209,124005,0,1758931214,13831.874431539989,-58.921633799996926,53039.2536552 2025-09-27,00:00:16.000,270,11085252,124085,0,1758931215,13831.834013679989,-58.89343727999949,53039.21173248 2025-09-27,00:00:17.000,270,11085269,123645,0,1758931216,13831.854222609989,-58.87228989000141,53039.26064232 2025-09-27,00:00:18.000,270,11085247,123885,0,1758931217,13831.800332129998,-58.87933902000077,53039.225706720004 2025-09-27,00:00:19.000,270,11085208,123725,0,1758931218,13831.793595819989,-58.82999510999798,53039.183784 2025-09-27,00:00:20.000,270,11085283,123925,0,1758931219,13831.773386889989,-58.82999510999798,53039.23269384 2025-09-27,00:00:22.000,270,11085230,123965,0,1758931221,13831.699287479998,-58.82999510999798,53039.19775824001 2025-09-27,00:00:22.000,270,11085246,123965,0,1758931221,13831.685814859993,-58.78065119999519,53039.19077112 2025-09-27,00:00:23.000,270,11085257,123765,0,1758931222,13831.658869619998,-58.83704423999734,53039.183784 2025-09-27,00:00:24.000,270,11085211,124045,0,1758931223,13831.692551169988,-58.75950380999711,53039.176796880005 2025-09-27,00:00:25.000,270,11085232,123805,0,1758931224,13831.665605929993,-58.77360206999583,53039.19077112 2025-09-27,00:00:26.000,270,11085222,123925,0,1758931225,13831.679078549998,-58.78065119999519,53039.21173248 2025-09-27,00:00:27.000,270,11085257,123925,0,1758931226,13831.665605929993,-58.752454679997754,53039.23269384 2025-09-27,00:00:28.000,270,11085295,123925,0,1758931227,13831.699287479998,-58.794749460001185,53039.183784 2025-09-27,00:00:29.000,270,11085272,123925,0,1758931228,13831.732969029988,-58.738356419999036,53039.23968096001 2025-09-27,00:00:30.000,270,11085281,123965,0,1758931229,13831.712760099988,-58.76655293999647,53039.20474536 2025-09-27,00:00:32.000,270,11085302,123805,0,1758931231,13831.726232719993,-58.752454679997754,53039.16282264 2025-09-27,00:00:32.000,270,11085255,124165,0,1758931231,13831.746441649993,-58.745405549998395,53039.19077112 2025-09-27,00:00:33.000,270,11085175,123645,0,1758931232,13831.759914269998,-58.73130728999968,53039.16980976001 2025-09-27,00:00:34.000,270,11085231,124165,0,1758931233,13831.780123199998,-58.752454679997754,53039.16980976001 2025-09-27,00:00:35.000,270,11085175,123805,0,1758931234,13831.807068439994,-58.82999510999798,53039.19077112 2025-09-27,00:00:36.000,270,11085247,123885,0,1758931235,13831.813804749989,-58.83704423999734,53039.16282264 2025-09-27,00:00:37.000,270,11085292,123685,0,1758931236,13831.813804749989,-58.89343727999949,53039.14186128 2025-09-27,00:00:38.000,270,11085235,124125,0,1758931237,13831.786859509994,-58.94278119000228,53039.1139128 2025-09-27,00:00:39.000,270,11085163,123685,0,1758931238,13831.813804749989,-58.963928580000356,53039.1139128 2025-09-27,00:00:40.000,270,11085197,123805,0,1758931239,13831.766650579993,-59.027370750001865,53039.15583552 2025-09-27,00:00:41.000,270,11085209,123805,0,1758931240,13831.746441649993,-59.04851813999994,53039.13487416 2025-09-27,00:00:42.000,270,11085221,123685,0,1758931241,13831.739705339998,-59.097862049995456,53039.14186128 2025-09-27,00:00:43.000,270,11085209,123605,0,1758931242,13831.719496409998,-59.10491118000209,53039.12089992001 2025-09-27,00:00:44.000,270,11085225,123685,0,1758931243,13831.652133309988,-59.08376378999674,53039.127887040006 2025-09-27,00:00:45.000,270,11085233,123565,0,1758931244,13831.692551169988,-59.0555672699993,53039.13487416 2025-09-27,00:00:46.000,270,11085160,123485,0,1758931245,13831.652133309988,-59.08376378999674,53039.127887040006 2025-09-27,00:00:47.000,270,11085249,123445,0,1758931246,13831.638660689998,-59.04146901000058,53039.09295144 2025-09-27,00:00:48.000,270,11085183,123405,0,1758931247,13831.631924380003,-59.02032161999523,53039.14186128 2025-09-27,00:00:49.000,270,11085248,123485,0,1758931248,13831.564561279993,-58.99212509999779,53039.14186128 2025-09-27,00:00:50.000,270,11085182,123485,0,1758931249,13831.524143419992,-59.02032161999523,53039.09993856001 2025-09-27,00:00:52.000,270,11085327,123405,0,1758931251,13831.530879730002,-58.963928580000356,53039.106925680004 2025-09-27,00:00:52.000,270,11085229,123325,0,1758931251,13831.483725559992,-59.02032161999523,53039.1139128 2025-09-27,00:00:53.000,270,11085250,123165,0,1758931252,13831.497198179997,-59.034419880001224,53039.07199008001 2025-09-27,00:00:54.000,270,11085218,123045,0,1758931253,13831.443307699992,-59.027370750001865,53039.13487416 2025-09-27,00:00:55.000,270,11085173,123045,0,1758931254,13831.389417220002,-59.04851813999994,53039.09295144 2025-09-27,00:00:56.000,270,11085177,123525,0,1758931255,13831.369208290002,-59.07671465999738,53039.127887040006 2025-09-27,00:00:57.000,270,11085242,123005,0,1758931256,13831.382680909992,-59.13310769999953,53039.12089992001 2025-09-27,00:00:58.000,270,11085232,123485,0,1758931257,13831.362471979992,-59.147205959998246,53039.09295144 2025-09-27,00:00:59.000,270,11085254,123165,0,1758931258,13831.315317809996,-59.203599000000395,53039.1139128 2025-09-27,00:01:00.000,270,11085209,123005,0,1758931259,13831.315317809996,-59.203599000000395,53039.09993856001 2025-09-27,00:01:01.000,270,11085237,122925,0,1758931260,13831.295108879996,-59.18245161000232,53039.127887040006 2025-09-27,00:01:02.000,270,11085265,123085,0,1758931261,13831.281636259992,-59.196549870001036,53039.09993856001 2025-09-27,00:01:03.000,270,11085269,123085,0,1758931262,13831.308581500001,-59.23179551999783,53039.09295144 2025-09-27,00:01:04.000,270,11085248,123005,0,1758931263,13831.322054119992,-59.21769725999911,53039.127887040006 2025-09-27,00:01:05.000,270,11085262,122685,0,1758931264,13831.355735669997,-59.23179551999783,53039.0440416 2025-09-27,00:01:06.000,270,11085257,122925,0,1758931265,13831.382680909992,-59.18950074000168,53039.078977200006 2025-09-27,00:01:07.000,270,11085241,122885,0,1758931266,13831.436571389997,-59.18950074000168,53039.12089992001 2025-09-27,00:01:08.000,270,11085220,122525,0,1758931267,13831.443307699992,-59.154255089997605,53039.08596432 2025-09-27,00:01:09.000,270,11085282,122645,0,1758931268,13831.544352349993,-59.11196031000145,53039.078977200006 2025-09-27,00:01:10.000,270,11085240,122885,0,1758931269,13831.591506520002,-59.04851813999994,53039.1139128 2025-09-27,00:01:12.000,270,11085292,122965,0,1758931271,13831.645396999993,-59.027370750001865,53039.127887040006 2025-09-27,00:01:12.000,270,11085222,123045,0,1758931271,13831.712760099988,-58.99212509999779,53039.07199008001 2025-09-27,00:01:13.000,270,11085180,122565,0,1758931272,13831.766650579993,-58.956879450001,53039.07199008001 2025-09-27,00:01:14.000,270,11085199,122885,0,1758931273,13831.834013679989,-58.89343727999949,53039.078977200006 2025-09-27,00:01:15.000,270,11085165,122685,0,1758931274,13831.887904159994,-58.85114249999606,53039.08596432 2025-09-27,00:01:16.000,270,11085196,123045,0,1758931275,13831.948530949994,-58.752454679997754,53039.1139128 2025-09-27,00:01:17.000,270,11085210,122845,0,1758931276,13831.99568511999,-58.72425816000032,53039.03006736001 2025-09-27,00:01:18.000,270,11085205,122685,0,1758931277,13832.09672976999,-58.66081598999881,53039.09993856001 2025-09-27,00:01:19.000,270,11085185,122925,0,1758931278,13832.13714762999,-58.63966860000073,53039.058015840004 2025-09-27,00:01:20.000,270,11085199,123045,0,1758931279,13832.20451073,-58.63261947000137,53039.09295144 2025-09-27,00:01:21.000,270,11085259,123205,0,1758931280,13832.24492859,-58.625570340002014,53039.078977200006 2025-09-27,00:01:22.000,270,11085172,123005,0,1758931281,13832.25840120999,-58.65376685999945,53039.0440416 2025-09-27,00:01:23.000,270,11085207,123045,0,1758931282,13832.29881906999,-58.67491424999753,53039.058015840004 2025-09-27,00:01:24.000,270,11085200,122965,0,1758931283,13832.332500619996,-58.7101599000016,53039.09993856001 2025-09-27,00:01:25.000,270,11085197,123165,0,1758931284,13832.332500619996,-58.76655293999647,53039.15583552 2025-09-27,00:01:26.000,270,11085212,123005,0,1758931285,13832.31902799999,-58.8440933699967,53039.14186128 2025-09-27,00:01:27.000,270,11085207,122525,0,1758931286,13832.29881906999,-58.963928580000356,53039.183784 2025-09-27,00:01:28.000,270,11085229,123085,0,1758931287,13832.1843018,-58.99212509999779,53039.1139128 2025-09-27,00:01:29.000,270,11085247,123405,0,1758931288,13832.12367501,-59.04146901000058,53039.176796880005 2025-09-27,00:01:30.000,270,11085254,123365,0,1758931289,13832.01589404999,-59.08376378999674,53039.183784 2025-09-27,00:01:32.000,270,11085257,123205,0,1758931291,13831.928322019994,-59.14015682999889,53039.16980976001 2025-09-27,00:01:32.000,270,11085170,123325,0,1758931291,13831.881167849999,-59.10491118000209,53039.16282264 2025-09-27,00:01:33.000,270,11085204,123125,0,1758931292,13831.793595819989,-59.06966552999802,53039.09295144 2025-09-27,00:01:34.000,270,11085231,123085,0,1758931293,13831.786859509994,-59.02032161999523,53039.15583552 2025-09-27,00:01:35.000,270,11085272,123165,0,1758931294,13831.780123199998,-58.94983032000164,53039.14186128 2025-09-27,00:01:36.000,270,11085177,123445,0,1758931295,13831.759914269998,-58.85114249999606,53039.106925680004 2025-09-27,00:01:37.000,270,11085187,123325,0,1758931296,13831.759914269998,-58.794749460001185,53039.06500296 2025-09-27,00:01:38.000,270,11085249,123205,0,1758931297,13831.807068439994,-58.73130728999968,53039.06500296 2025-09-27,00:01:39.000,270,11085203,123245,0,1758931298,13831.867695229994,-58.67491424999753,53039.14884840001 2025-09-27,00:01:40.000,270,11085200,123445,0,1758931299,13831.89464046999,-58.67491424999753,53039.09295144 2025-09-27,00:01:41.000,270,11085278,123205,0,1758931300,13831.840749989999,-58.696061639995605,53039.06500296 2025-09-27,00:01:42.000,270,11085246,123325,0,1758931301,13831.834013679989,-58.696061639995605,53039.127887040006 2025-09-27,00:01:43.000,270,11085249,123285,0,1758931302,13831.847486299994,-58.8088477199999,53039.078977200006 2025-09-27,00:01:44.000,270,11085180,123325,0,1758931303,13831.827277369994,-58.82999510999798,53039.127887040006 2025-09-27,00:01:45.000,270,11085207,123365,0,1758931304,13831.840749989999,-58.88638815000013,53039.08596432 2025-09-27,00:01:46.000,270,11085237,123405,0,1758931305,13831.834013679989,-58.956879450001,53039.106925680004 2025-09-27,00:01:47.000,270,11085229,123125,0,1758931306,13831.813804749989,-58.970977709999715,53039.106925680004 2025-09-27,00:01:48.000,270,11085229,123365,0,1758931307,13831.840749989999,-58.985075969998434,53039.07199008001 2025-09-27,00:01:49.000,270,11085236,123325,0,1758931308,13831.881167849999,-58.985075969998434,53039.06500296 2025-09-27,00:01:50.000,270,11085235,123445,0,1758931309,13831.867695229994,-58.99212509999779,53039.08596432 2025-09-27,00:01:52.000,270,11085255,123285,0,1758931311,13831.948530949994,-58.99212509999779,53039.078977200006 2025-09-27,00:01:52.000,270,11085233,123325,0,1758931311,13831.9822125,-59.00622335999651,53039.14186128 2025-09-27,00:01:53.000,270,11085166,123125,0,1758931312,13832.08325715,-59.027370750001865,53039.09295144 2025-09-27,00:01:54.000,270,11085190,123325,0,1758931313,13832.09672976999,-59.01327248999587,53039.13487416 2025-09-27,00:01:55.000,270,11085253,123565,0,1758931314,13832.11693869999,-59.04851813999994,53039.09993856001 2025-09-27,00:01:56.000,270,11085199,123165,0,1758931315,13832.13714762999,-59.07671465999738,53039.15583552 2025-09-27,00:01:57.000,270,11085245,123485,0,1758931316,13832.170829179995,-59.10491118000209,53039.127887040006 2025-09-27,00:01:58.000,270,11085256,123525,0,1758931317,13832.16409287,-59.12605857000017,53039.21173248 2025-09-27,00:01:59.000,270,11085230,123325,0,1758931318,13832.1843018,-59.16835334999632,53039.1139128 2025-09-27,00:02:00.000,270,11085252,123165,0,1758931319,13832.170829179995,-59.22474638999847,53039.106925680004 2025-09-27,00:02:02.000,270,11085289,123085,0,1758931321,13832.16409287,-59.21769725999911,53039.13487416 2025-09-27,00:02:02.000,270,11085210,123285,0,1758931321,13832.20451073,-59.24589377999655,53039.078977200006 2025-09-27,00:02:03.000,270,11085283,123325,0,1758931322,13832.20451073,-59.27409030000126,53039.14884840001 2025-09-27,00:02:04.000,270,11085199,123285,0,1758931323,13832.170829179995,-59.25999203999527,53039.106925680004 2025-09-27,00:02:05.000,270,11085221,123405,0,1758931324,13832.15735655999,-59.210648129999754,53039.07199008001 2025-09-27,00:02:06.000,270,11085224,123365,0,1758931325,13832.16409287,-59.203599000000395,53039.106925680004 2025-09-27,00:02:07.000,270,11085262,123365,0,1758931326,13832.191038109995,-59.154255089997605,53039.09993856001 2025-09-27,00:02:08.000,270,11085236,122885,0,1758931327,13832.150620249995,-59.034419880001224,53039.1139128 2025-09-27,00:02:09.000,270,11085178,123285,0,1758931328,13832.08325715,-58.963928580000356,53039.106925680004 2025-09-27,00:02:10.000,270,11085257,123245,0,1758931329,13832.11693869999,-58.90048640999885,53039.16282264 2025-09-27,00:02:12.000,270,11085214,123285,0,1758931331,13832.12367501,-58.83704423999734,53039.16282264 2025-09-27,00:02:12.000,270,11085266,123365,0,1758931331,13832.14388394,-58.745405549998395,53039.14884840001 2025-09-27,00:02:13.000,270,11085239,123605,0,1758931332,13832.15735655999,-58.65376685999945,53039.12089992001 2025-09-27,00:02:14.000,270,11085204,123205,0,1758931333,13832.110202389995,-58.5973738199973,53039.1139128 2025-09-27,00:02:15.000,270,11085239,123085,0,1758931334,13832.14388394,-58.526882519996434,53039.12089992001 2025-09-27,00:02:16.000,270,11085279,122845,0,1758931335,13832.231455969995,-58.49163686999964,53039.176796880005 2025-09-27,00:02:17.000,270,11085252,123005,0,1758931336,13832.292082759996,-58.42114556999877,53039.14884840001 2025-09-27,00:02:18.000,270,11085209,122965,0,1758931337,13832.379654789991,-58.392949050001334,53039.13487416 2025-09-27,00:02:19.000,270,11085212,123005,0,1758931338,13832.40660003,-58.42114556999877,53039.15583552 2025-09-27,00:02:20.000,270,11085214,123085,0,1758931339,13832.453754199996,-58.385899920001975,53039.1139128 2025-09-27,00:02:22.000,270,11085254,123205,0,1758931341,13832.548062540001,-58.40704731000005,53039.16282264 2025-09-27,00:02:22.000,270,11085241,122965,0,1758931341,13832.588480400002,-58.4634403500022,53039.21173248 2025-09-27,00:02:23.000,270,11085168,123045,0,1758931342,13832.595216709997,-58.49163686999964,53039.183784 2025-09-27,00:02:24.000,270,11085250,123205,0,1758931343,13832.635634569997,-58.512784259997716,53039.20474536 2025-09-27,00:02:25.000,270,11085195,123125,0,1758931344,13832.628898260002,-58.562128170000506,53039.23269384 2025-09-27,00:02:26.000,270,11085228,122765,0,1758931345,13832.622161949992,-58.64671773000009,53039.20474536 2025-09-27,00:02:27.000,270,11085212,122885,0,1758931346,13832.649107190002,-58.66786511999817,53039.19077112 2025-09-27,00:02:28.000,270,11085216,122845,0,1758931347,13832.615425639997,-58.738356419999036,53039.19077112 2025-09-27,00:02:29.000,270,11085231,122725,0,1758931348,13832.581744089992,-58.794749460001185,53039.19077112 2025-09-27,00:02:30.000,270,11085259,122645,0,1758931349,13832.514380989996,-58.76655293999647,53039.176796880005 2025-09-27,00:02:31.000,270,11085209,122965,0,1758931350,13832.460490509991,-58.794749460001185,53039.19775824001 2025-09-27,00:02:32.000,270,11085216,122845,0,1758931351,13832.433545269996,-58.8088477199999,53039.14884840001 2025-09-27,00:02:33.000,270,11085187,122885,0,1758931352,13832.393127409996,-58.77360206999583,53039.15583552 2025-09-27,00:02:34.000,270,11085190,122885,0,1758931353,13832.3863911,-58.68196337999689,53039.176796880005 2025-09-27,00:02:35.000,270,11085263,122685,0,1758931354,13832.40660003,-58.64671773000009,53039.23269384 2025-09-27,00:02:36.000,270,11085219,122885,0,1758931355,13832.3863911,-58.576226429999224,53039.183784 2025-09-27,00:02:37.000,270,11085262,122845,0,1758931356,13832.352709549996,-58.526882519996434,53039.183784 2025-09-27,00:02:38.000,270,11085217,122845,0,1758931357,13832.379654789991,-58.40704731000005,53039.23968096001 2025-09-27,00:02:39.000,270,11085171,122525,0,1758931358,13832.36618217,-58.336556009999185,53039.19077112 2025-09-27,00:02:40.000,270,11085219,123045,0,1758931359,13832.393127409996,-58.35770339999726,53039.183784 2025-09-27,00:02:42.000,270,11085218,123045,0,1758931361,13832.379654789991,-58.36475252999662,53039.19077112 2025-09-27,00:02:42.000,270,11085241,122725,0,1758931361,13832.413336339996,-58.336556009999185,53039.14884840001 2025-09-27,00:02:43.000,270,11085209,123125,0,1758931362,13832.393127409996,-58.350654269997904,53039.127887040006 2025-09-27,00:02:44.000,270,11085224,122805,0,1758931363,13832.28534645,-58.42819469999813,53039.15583552 2025-09-27,00:02:45.000,270,11085244,122965,0,1758931364,13832.292082759996,-58.44229295999685,53039.183784 2025-09-27,00:02:46.000,270,11085277,123285,0,1758931365,13832.271873829995,-58.55507904000115,53039.183784 2025-09-27,00:02:47.000,270,11085300,122765,0,1758931366,13832.211247039995,-58.61852120999538,53039.19077112 2025-09-27,00:02:48.000,270,11085220,122685,0,1758931367,13832.170829179995,-58.7101599000016,53039.1139128 2025-09-27,00:02:49.000,270,11085267,122925,0,1758931368,13832.10346608,-58.7101599000016,53039.106925680004 2025-09-27,00:02:50.000,270,11085242,122925,0,1758931369,13832.049575599995,-58.73130728999968,53039.08596432 2025-09-27,00:02:51.000,270,11085207,122845,0,1758931370,13832.05631190999,-58.787700330001826,53039.078977200006 2025-09-27,00:02:52.000,270,11085306,122685,0,1758931371,13832.009157739994,-58.752454679997754,53039.06500296 2025-09-27,00:02:53.000,270,11085182,122725,0,1758931372,13832.029366669994,-58.73130728999968,53039.05102872001 2025-09-27,00:02:54.000,270,11085257,123005,0,1758931373,13832.02263036,-58.696061639995605,53039.05102872001 2025-09-27,00:02:55.000,270,11085264,122965,0,1758931374,13832.03610297999,-58.68196337999689,53039.078977200006 2025-09-27,00:02:56.000,270,11085278,123085,0,1758931375,13832.009157739994,-58.576226429999224,53039.03006736001 2025-09-27,00:02:57.000,270,11085207,123005,0,1758931376,13832.00242143,-58.498685999999,53038.960196160006 2025-09-27,00:02:58.000,270,11085271,123285,0,1758931377,13832.01589404999,-58.42819469999813,53038.9741704 2025-09-27,00:02:59.000,270,11085306,123045,0,1758931378,13832.03610297999,-58.41409643999941,53038.99513176 2025-09-27,00:03:00.000,270,11085171,123045,0,1758931379,13832.029366669994,-58.35770339999726,53038.96718328 2025-09-27,00:03:02.000,270,11085218,122965,0,1758931381,13832.05631190999,-58.294261229995755,53038.92526056 2025-09-27,00:03:02.000,270,11085259,123165,0,1758931381,13832.089993459995,-58.280162969997036,53038.98814464 2025-09-27,00:03:03.000,270,11085215,122845,0,1758931382,13832.12367501,-58.32245775000047,53038.99513176 2025-09-27,00:03:04.000,270,11085214,122925,0,1758931383,13832.17756548999,-58.350654269997904,53038.98115752001 2025-09-27,00:03:05.000,270,11085266,122845,0,1758931384,13832.15735655999,-58.32245775000047,53038.92526056 2025-09-27,00:03:06.000,270,11085286,123165,0,1758931385,13832.20451073,-58.343605139998544,53038.92526056 2025-09-27,00:03:07.000,270,11085287,123085,0,1758931386,13832.16409287,-58.37180165999598,53038.96718328 2025-09-27,00:03:08.000,270,11085204,122965,0,1758931387,13832.191038109995,-58.42819469999813,53038.98115752001 2025-09-27,00:03:09.000,270,11085245,122885,0,1758931388,13832.16409287,-58.41409643999941,53038.960196160006 2025-09-27,00:03:10.000,270,11085194,123005,0,1758931389,13832.1843018,-58.37885078999534,53038.96718328 2025-09-27,00:03:12.000,270,11085244,123045,0,1758931391,13832.170829179995,-58.37180165999598,53039.03006736001 2025-09-27,00:03:12.000,270,11085256,122725,0,1758931391,13832.16409287,-58.343605139998544,53039.009106000005 2025-09-27,00:03:13.000,270,11085227,122885,0,1758931392,13832.14388394,-58.336556009999185,53039.058015840004 2025-09-27,00:03:14.000,270,11085246,123085,0,1758931393,13832.089993459995,-58.24491732000024,53038.9741704 2025-09-27,00:03:15.000,270,11085177,122885,0,1758931394,13832.130411319995,-58.23786819000088,53038.95320904001 2025-09-27,00:03:16.000,270,11085255,122565,0,1758931395,13832.130411319995,-58.18852427999809,53038.939234800004 2025-09-27,00:03:17.000,270,11085213,123005,0,1758931396,13832.150620249995,-58.13213123999594,53038.939234800004 2025-09-27,00:03:18.000,270,11085245,122805,0,1758931397,13832.20451073,-58.054590809995716,53038.95320904001 2025-09-27,00:03:19.000,270,11085252,122805,0,1758931398,13832.191038109995,-58.02639428999828,53038.90429920001 2025-09-27,00:03:20.000,270,11085270,122605,0,1758931399,13832.1843018,-57.96295211999677,53038.95320904001 2025-09-27,00:03:22.000,270,11085253,122805,0,1758931401,13832.25840120999,-57.96295211999677,53038.90429920001 2025-09-27,00:03:22.000,270,11085264,122685,0,1758931401,13832.27861013999,-57.941804729998694,53038.93224768001 2025-09-27,00:03:23.000,270,11085249,122805,0,1758931402,13832.26513752,-57.941804729998694,53038.94622192 2025-09-27,00:03:24.000,270,11085269,122685,0,1758931403,13832.231455969995,-57.95590298999741,53038.89731208 2025-09-27,00:03:25.000,270,11085296,122805,0,1758931404,13832.23819227999,-57.941804729998694,53038.87635072 2025-09-27,00:03:26.000,270,11085275,122925,0,1758931405,13832.211247039995,-57.95590298999741,53038.89731208 2025-09-27,00:03:27.000,270,11085226,122725,0,1758931406,13832.1843018,-57.96295211999677,53038.91827344 2025-09-27,00:03:28.000,270,11085207,122885,0,1758931407,13832.191038109995,-57.984099510002125,53038.83442800001 2025-09-27,00:03:29.000,270,11085268,123045,0,1758931408,13832.07652083999,-57.991148640001484,53038.84840224 2025-09-27,00:03:30.000,270,11085225,123045,0,1758931409,13832.069784529995,-57.97705037999549,53038.82045376 2025-09-27,00:03:32.000,270,11085210,123005,0,1758931411,13832.03610297999,-57.95590298999741,53038.83442800001 2025-09-27,00:03:32.000,270,11085256,123045,0,1758931411,13831.97547618999,-57.95590298999741,53038.83442800001 2025-09-27,00:03:33.000,270,11085170,123045,0,1758931412,13831.988948809994,-57.97705037999549,53038.77853104 2025-09-27,00:03:34.000,270,11085193,122765,0,1758931413,13831.928322019994,-57.97000124999613,53038.792505280006 2025-09-27,00:03:35.000,270,11085246,122845,0,1758931414,13831.93505832999,-57.941804729998694,53038.80647952 2025-09-27,00:03:36.000,270,11085194,122925,0,1758931415,13831.89464046999,-57.89950994999526,53038.75058256 2025-09-27,00:03:37.000,270,11085221,122725,0,1758931416,13831.91484939999,-57.892460819995904,53038.75756968 2025-09-27,00:03:38.000,270,11085206,123045,0,1758931417,13831.89464046999,-57.920657340000616,53038.7994924 2025-09-27,00:03:39.000,270,11085245,122685,0,1758931418,13831.860958919999,-57.96295211999677,53038.7994924 2025-09-27,00:03:40.000,270,11085238,123005,0,1758931419,13831.854222609989,-57.94885385999805,53038.792505280006 2025-09-27,00:03:42.000,270,11085249,122645,0,1758931421,13831.854222609989,-57.99819777000084,53038.792505280006 2025-09-27,00:03:42.000,270,11085231,122925,0,1758931421,13831.847486299994,-58.06163994000235,53038.7994924 2025-09-27,00:03:43.000,270,11085204,123005,0,1758931422,13831.854222609989,-58.09688558999915,53038.78551816001 2025-09-27,00:03:44.000,270,11085252,122605,0,1758931423,13831.847486299994,-58.103934719998506,53038.82744088 2025-09-27,00:03:45.000,270,11085240,122845,0,1758931424,13831.834013679989,-58.20967166999617,53038.82744088 2025-09-27,00:03:46.000,270,11085311,123085,0,1758931425,13831.834013679989,-58.287212099996395,53038.77853104 2025-09-27,00:03:47.000,270,11085196,122925,0,1758931426,13831.759914269998,-58.301310359995114,53038.792505280006 2025-09-27,00:03:48.000,270,11085256,122845,0,1758931427,13831.753177959989,-58.36475252999662,53038.792505280006 2025-09-27,00:03:49.000,270,11085253,122685,0,1758931428,13831.726232719993,-58.40704731000005,53038.841415120005 2025-09-27,00:03:50.000,270,11085230,122525,0,1758931429,13831.732969029988,-58.392949050001334,53038.80647952 2025-09-27,00:03:51.000,270,11085252,122925,0,1758931430,13831.746441649993,-58.39999818000069,53038.84840224 2025-09-27,00:03:52.000,270,11085312,122605,0,1758931431,13831.766650579993,-58.392949050001334,53038.75756968 2025-09-27,00:03:53.000,270,11085277,122925,0,1758931432,13831.807068439994,-58.42114556999877,53038.81346664001 2025-09-27,00:03:54.000,270,11085208,122685,0,1758931433,13831.840749989999,-58.42114556999877,53038.82045376 2025-09-27,00:03:55.000,270,11085272,122885,0,1758931434,13831.901376779999,-58.40704731000005,53038.81346664001 2025-09-27,00:03:56.000,270,11085301,122605,0,1758931435,13831.948530949994,-58.37885078999534,53038.86237648001 2025-09-27,00:03:57.000,270,11085220,122845,0,1758931436,13831.9822125,-58.31540862000111,53038.83442800001 2025-09-27,00:03:58.000,270,11085236,122885,0,1758931437,13832.049575599995,-58.287212099996395,53038.7994924 2025-09-27,00:03:59.000,270,11085234,122725,0,1758931438,13832.11693869999,-58.301310359995114,53038.77853104 2025-09-27,00:04:00.000,270,11085245,122725,0,1758931439,13832.14388394,-58.22376993000216,53038.81346664001 2025-09-27,00:04:02.000,270,11085317,122925,0,1758931441,13832.20451073,-58.22376993000216,53038.83442800001 2025-09-27,00:04:02.000,270,11085198,122805,0,1758931441,13832.170829179995,-58.153278630001296,53038.76455680001 2025-09-27,00:04:03.000,270,11085265,122805,0,1758931442,13832.26513752,-58.118032979997224,53038.771543920004 2025-09-27,00:04:04.000,270,11085267,122965,0,1758931443,13832.26513752,-58.06868907000171,53038.77853104 2025-09-27,00:04:05.000,270,11085226,122685,0,1758931444,13832.31902799999,-57.97000124999613,53038.82045376 2025-09-27,00:04:06.000,270,11085193,122885,0,1758931445,13832.352709549996,-57.920657340000616,53038.78551816001 2025-09-27,00:04:07.000,270,11085282,123365,0,1758931446,13832.352709549996,-57.81492038999568,53038.82744088 2025-09-27,00:04:08.000,270,11085227,122805,0,1758931447,13832.3863911,-57.71623256999737,53038.82045376 2025-09-27,00:04:09.000,270,11085187,123045,0,1758931448,13832.393127409996,-57.62459387999843,53038.80647952 2025-09-27,00:04:10.000,270,11085188,122925,0,1758931449,13832.399863719991,-57.56115170999692,53038.82744088 2025-09-27,00:04:12.000,270,11085211,122885,0,1758931451,13832.393127409996,-57.49066040999605,53038.82744088 2025-09-27,00:04:12.000,270,11085266,122525,0,1758931451,13832.33923692999,-57.469513019997976,53038.83442800001 2025-09-27,00:04:13.000,270,11085251,122645,0,1758931452,13832.312291689996,-57.420169109995186,53038.81346664001 2025-09-27,00:04:14.000,270,11085223,122885,0,1758931453,13832.292082759996,-57.37787432999903,53038.82744088 2025-09-27,00:04:15.000,270,11085252,122645,0,1758931454,13832.21798334999,-57.307383029998164,53038.77853104 2025-09-27,00:04:16.000,270,11085222,122605,0,1758931455,13832.150620249995,-57.26508825000201,53038.78551816001 2025-09-27,00:04:17.000,270,11085219,122965,0,1758931456,13832.110202389995,-57.27213738000137,53038.82045376 2025-09-27,00:04:18.000,270,11085252,122925,0,1758931457,13832.07652083999,-57.293284769999445,53038.82045376 2025-09-27,00:04:19.000,270,11085184,122805,0,1758931458,13832.01589404999,-57.27918651000073,53038.82045376 2025-09-27,00:04:20.000,270,11085237,122685,0,1758931459,13831.962003569999,-57.31443215999752,53038.77853104 2025-09-27,00:04:22.000,270,11085213,122725,0,1758931461,13831.89464046999,-57.37787432999903,53038.771543920004 2025-09-27,00:04:22.000,270,11085269,122805,0,1758931461,13831.840749989999,-57.41311997999583,53038.7296212 2025-09-27,00:04:23.000,270,11085273,122765,0,1758931462,13831.773386889989,-57.43426737000118,53038.75058256 2025-09-27,00:04:24.000,270,11085248,122685,0,1758931463,13831.746441649993,-57.532955189999484,53038.71564696001 2025-09-27,00:04:25.000,270,11085235,122725,0,1758931464,13831.679078549998,-57.5470534499982,53038.71564696001 2025-09-27,00:04:26.000,270,11085198,122725,0,1758931465,13831.658869619998,-57.59639736000099,53038.71564696001 2025-09-27,00:04:27.000,270,11085208,122925,0,1758931466,13831.571297590002,-57.695085179999296,53038.73660832001 2025-09-27,00:04:28.000,270,11085245,122685,0,1758931467,13831.544352349993,-57.71623256999737,53038.71564696001 2025-09-27,00:04:29.000,270,11085236,122885,0,1758931468,13831.476989249997,-57.84311691000039,53038.673724240005 2025-09-27,00:04:30.000,270,11085210,122765,0,1758931469,13831.476989249997,-57.920657340000616,53038.70167272 2025-09-27,00:04:32.000,270,11085203,122645,0,1758931471,13831.483725559992,-57.95590298999741,53038.7296212 2025-09-27,00:04:32.000,270,11085209,122845,0,1758931471,13831.443307699992,-58.0052469000002,53038.66673712001 2025-09-27,00:04:33.000,270,11085231,122525,0,1758931472,13831.497198179997,-58.03344341999764,53038.65276288 2025-09-27,00:04:34.000,270,11085232,122765,0,1758931473,13831.476989249997,-58.08983645999979,53038.63878864 2025-09-27,00:04:35.000,270,11085273,122765,0,1758931474,13831.503934489992,-58.09688558999915,53038.68769848 2025-09-27,00:04:36.000,270,11085222,122805,0,1758931475,13831.517407109997,-58.12508210999658,53038.64577576001 2025-09-27,00:04:37.000,270,11085245,122885,0,1758931476,13831.551088660002,-58.118032979997224,53038.66673712001 2025-09-27,00:04:38.000,270,11085265,122885,0,1758931477,13831.625188069993,-58.09688558999915,53038.75058256 2025-09-27,00:04:39.000,270,11085197,122765,0,1758931478,13831.611715450003,-58.06868907000171,53038.69468560001 2025-09-27,00:04:40.000,270,11085231,123165,0,1758931479,13831.658869619998,-58.03344341999764,53038.70167272 2025-09-27,00:04:42.000,270,11085293,122725,0,1758931481,13831.658869619998,-58.0052469000002,53038.70167272 2025-09-27,00:04:42.000,270,11085263,122805,0,1758931481,13831.692551169988,-57.97705037999549,53038.65975 2025-09-27,00:04:43.000,270,11085204,122925,0,1758931482,13831.712760099988,-57.927706469999976,53038.63878864 2025-09-27,00:04:44.000,270,11085295,122645,0,1758931483,13831.793595819989,-57.87131342999783,53038.68769848 2025-09-27,00:04:45.000,270,11085207,122685,0,1758931484,13831.840749989999,-57.81492038999568,53038.66673712001 2025-09-27,00:04:46.000,270,11085201,122765,0,1758931485,13831.881167849999,-57.80082212999696,53038.65975 2025-09-27,00:04:47.000,270,11085197,122685,0,1758931486,13831.887904159994,-57.709183439998014,53038.624814400006 2025-09-27,00:04:48.000,270,11085265,122765,0,1758931487,13831.847486299994,-57.652790399995865,53038.64577576001 2025-09-27,00:04:49.000,270,11085272,122885,0,1758931488,13831.860958919999,-57.62459387999843,53038.61782728001 2025-09-27,00:04:50.000,270,11085230,123005,0,1758931489,13831.91484939999,-57.56820083999628,53038.63180152 2025-09-27,00:04:52.000,270,11085236,122965,0,1758931491,13831.941794639999,-57.518856930000766,53038.68071136 2025-09-27,00:04:52.000,270,11085216,122685,0,1758931491,13832.05631190999,-57.483611279996694,53038.673724240005 2025-09-27,00:04:53.000,270,11085228,122805,0,1758931492,13832.029366669994,-57.39902171999711,53038.64577576001 2025-09-27,00:04:54.000,270,11085244,122965,0,1758931493,13832.089993459995,-57.40607084999647,53038.673724240005 2025-09-27,00:04:55.000,270,11085224,122685,0,1758931494,13832.09672976999,-57.3355795499956,53038.68071136 2025-09-27,00:04:56.000,270,11085227,122805,0,1758931495,13832.06304822,-57.307383029998164,53038.64577576001 2025-09-27,00:04:57.000,270,11085231,122765,0,1758931496,13832.11693869999,-57.307383029998164,53038.61782728001 2025-09-27,00:04:58.000,270,11085227,122605,0,1758931497,13832.09672976999,-57.286235640000086,53038.5898788 2025-09-27,00:04:59.000,270,11085279,122685,0,1758931498,13832.08325715,-57.250989989996015,53038.59686592001 2025-09-27,00:05:00.000,270,11085248,122965,0,1758931499,13832.05631190999,-57.243940859996655,53038.624814400006 2025-09-27,00:05:01.000,270,11085282,122925,0,1758931500,13832.069784529995,-57.2016460800005,53038.554943200004 2025-09-27,00:05:02.000,270,11085266,122805,0,1758931501,13832.05631190999,-57.21574433999922,53038.59686592001 2025-09-27,00:05:03.000,270,11085168,123005,0,1758931502,13832.03610297999,-57.236891729997296,53038.63180152 2025-09-27,00:05:04.000,270,11085243,122845,0,1758931503,13832.029366669994,-57.2016460800005,53038.61084016 2025-09-27,00:05:05.000,270,11085240,122805,0,1758931504,13832.02263036,-57.20869520999986,53038.58289168 2025-09-27,00:05:06.000,270,11085283,122845,0,1758931505,13831.988948809994,-57.18754782000178,53038.56193032 2025-09-27,00:05:07.000,270,11085270,122925,0,1758931506,13831.97547618999,-57.19459695000114,53038.624814400006 2025-09-27,00:05:08.000,270,11085246,122845,0,1758931507,13831.962003569999,-57.18754782000178,53038.63878864 2025-09-27,00:05:09.000,270,11085189,122965,0,1758931508,13831.928322019994,-57.18049868999515,53038.63180152 2025-09-27,00:05:10.000,270,11085233,122765,0,1758931509,13831.834013679989,-57.18049868999515,53038.624814400006 2025-09-27,00:05:12.000,270,11085303,122765,0,1758931511,13831.847486299994,-57.20869520999986,53038.63180152 2025-09-27,00:05:12.000,270,11085234,122805,0,1758931511,13831.773386889989,-57.21574433999922,53038.61782728001 2025-09-27,00:05:13.000,270,11085260,122525,0,1758931512,13831.773386889989,-57.19459695000114,53038.5898788 2025-09-27,00:05:14.000,270,11085199,122925,0,1758931513,13831.726232719993,-57.19459695000114,53038.61084016 2025-09-27,00:05:15.000,270,11085232,123085,0,1758931514,13831.658869619998,-57.16640042999643,53038.5898788 2025-09-27,00:05:16.000,270,11085203,122885,0,1758931515,13831.652133309988,-57.17344955999579,53038.5898788 2025-09-27,00:05:17.000,270,11085265,122765,0,1758931516,13831.625188069993,-57.14525303999835,53038.56891744001 2025-09-27,00:05:18.000,270,11085258,122725,0,1758931517,13831.571297590002,-57.15935129999707,53038.554943200004 2025-09-27,00:05:19.000,270,11085295,123045,0,1758931518,13831.604979139993,-57.15230216999771,53038.61084016 2025-09-27,00:05:20.000,270,11085192,122685,0,1758931519,13831.537616039997,-57.14525303999835,53038.59686592001 2025-09-27,00:05:21.000,270,11085253,122725,0,1758931520,13831.557824969997,-57.17344955999579,53038.61084016 2025-09-27,00:05:22.000,270,11085266,122965,0,1758931521,13831.503934489992,-57.22984259999794,53038.5200076 2025-09-27,00:05:23.000,270,11085228,122725,0,1758931522,13831.510670800002,-57.26508825000201,53038.58289168 2025-09-27,00:05:24.000,270,11085239,122765,0,1758931523,13831.423098769992,-57.27213738000137,53038.52699472001 2025-09-27,00:05:25.000,270,11085270,122725,0,1758931524,13831.402889839992,-57.3355795499956,53038.53398184 2025-09-27,00:05:26.000,270,11085271,122765,0,1758931525,13831.389417220002,-57.40607084999647,53038.56891744001 2025-09-27,00:05:27.000,270,11085229,122725,0,1758931526,13831.389417220002,-57.420169109995186,53038.56193032 2025-09-27,00:05:28.000,270,11085272,122725,0,1758931527,13831.342263049992,-57.44131650000054,53038.52699472001 2025-09-27,00:05:29.000,270,11085235,122845,0,1758931528,13831.268163640001,-57.51180780000141,53038.554943200004 2025-09-27,00:05:30.000,270,11085292,122925,0,1758931529,13831.221009469991,-57.49770953999541,53038.56193032 2025-09-27,00:05:32.000,270,11085213,122725,0,1758931531,13831.180591609991,-57.483611279996694,53038.49904624001 2025-09-27,00:05:32.000,270,11085236,122685,0,1758931531,13831.16711899,-57.476562149997335,53038.506033360005 2025-09-27,00:05:33.000,270,11085235,122685,0,1758931532,13831.160382679991,-57.42721824000182,53038.485072 2025-09-27,00:05:34.000,270,11085276,122765,0,1758931533,13831.12670113,-57.41311997999583,53038.51302048 2025-09-27,00:05:35.000,270,11085247,122685,0,1758931534,13831.12670113,-57.39197258999775,53038.457123520006 2025-09-27,00:05:36.000,270,11085249,122885,0,1758931535,13831.09975588999,-57.32853041999624,53038.485072 2025-09-27,00:05:37.000,270,11085239,122765,0,1758931536,13831.1064922,-57.250989989996015,53038.42218792 2025-09-27,00:05:38.000,270,11085299,122525,0,1758931537,13831.133437439996,-57.20869520999986,53038.47109776 2025-09-27,00:05:39.000,270,11085203,122805,0,1758931538,13831.093019579996,-57.16640042999643,53038.46411064 2025-09-27,00:05:40.000,270,11085199,122725,0,1758931539,13831.093019579996,-57.110007390001556,53038.42917504001 2025-09-27,00:05:41.000,270,11085237,122405,0,1758931540,13831.133437439996,-57.060663479998766,53038.436162160004 2025-09-27,00:05:42.000,270,11085215,123045,0,1758931541,13831.16711899,-57.03951609000069,53038.42218792 2025-09-27,00:05:43.000,270,11085240,123045,0,1758931542,13831.18732792,-56.97607391999918,53038.436162160004 2025-09-27,00:05:44.000,270,11085264,122845,0,1758931543,13831.221009469991,-57.00427043999662,53038.4152008 2025-09-27,00:05:45.000,270,11085294,122885,0,1758931544,13831.261427329991,-56.94082826999511,53038.46411064 2025-09-27,00:05:46.000,270,11085279,123125,0,1758931545,13831.281636259992,-56.947877400001744,53038.4152008 2025-09-27,00:05:47.000,270,11085231,122685,0,1758931546,13831.288372570001,-56.898533489998954,53038.46411064 2025-09-27,00:05:48.000,270,11085214,122885,0,1758931547,13831.315317809996,-56.898533489998954,53038.45013640001 2025-09-27,00:05:49.000,270,11085222,122645,0,1758931548,13831.295108879996,-56.85623870999552,53038.45013640001 2025-09-27,00:05:50.000,270,11085183,122645,0,1758931549,13831.362471979992,-56.80689480000001,53038.408213680006 2025-09-27,00:05:52.000,270,11085214,123045,0,1758931551,13831.382680909992,-56.87033697000152,53038.36629096 2025-09-27,00:05:52.000,270,11085203,122365,0,1758931551,13831.456780319997,-56.82804218999809,53038.457123520006 2025-09-27,00:05:53.000,270,11085295,122885,0,1758931552,13831.483725559992,-56.78574741000193,53038.47808488001 2025-09-27,00:05:54.000,270,11085272,122565,0,1758931553,13831.503934489992,-56.81394392999937,53038.44314928 2025-09-27,00:05:55.000,270,11085234,122805,0,1758931554,13831.510670800002,-56.79279654000129,53038.457123520006 2025-09-27,00:05:56.000,270,11085262,122685,0,1758931555,13831.564561279993,-56.81394392999937,53038.436162160004 2025-09-27,00:05:57.000,270,11085194,122365,0,1758931556,13831.564561279993,-56.835091319997446,53038.485072 2025-09-27,00:05:58.000,270,11085202,122685,0,1758931557,13831.571297590002,-56.87033697000152,53038.47808488001 2025-09-27,00:05:59.000,270,11085186,122725,0,1758931558,13831.591506520002,-56.92673000999639,53038.457123520006 2025-09-27,00:06:00.000,270,11085201,122965,0,1758931559,13831.544352349993,-57.018368699995335,53038.44314928 2025-09-27,00:06:01.000,270,11085207,122725,0,1758931560,13831.557824969997,-57.060663479998766,53038.47109776 2025-09-27,00:06:02.000,270,11085255,122765,0,1758931561,13831.537616039997,-57.17344955999579,53038.45013640001 2025-09-27,00:06:03.000,270,11085210,122885,0,1758931562,13831.450044010002,-57.300333899998805,53038.42218792 2025-09-27,00:06:04.000,270,11085260,122725,0,1758931563,13831.436571389997,-57.38492345999839,53038.436162160004 2025-09-27,00:06:05.000,270,11085245,122845,0,1758931564,13831.328790430001,-57.476562149997335,53038.38026520001 2025-09-27,00:06:06.000,270,11085258,122845,0,1758931565,13831.261427329991,-57.582299100002274,53038.49904624001 2025-09-27,00:06:07.000,270,11085233,122605,0,1758931566,13831.20753685,-57.62459387999843,53038.45013640001 2025-09-27,00:06:08.000,270,11085262,122925,0,1758931567,13831.140173749991,-57.751478220001445,53038.4152008 2025-09-27,00:06:09.000,270,11085255,123045,0,1758931568,13831.08628327,-57.77262560999952,53038.45013640001 2025-09-27,00:06:10.000,270,11085207,122845,0,1758931569,13831.00544755,-57.744429090002086,53038.436162160004 2025-09-27,00:06:12.000,270,11085241,122805,0,1758931571,13830.92461183,-57.744429090002086,53038.4152008 2025-09-27,00:06:12.000,270,11085276,122845,0,1758931571,13830.87745765999,-57.751478220001445,53038.42917504001 2025-09-27,00:06:13.000,270,11085261,122605,0,1758931572,13830.850512419995,-57.695085179999296,53038.42218792 2025-09-27,00:06:14.000,270,11085216,122885,0,1758931573,13830.789885629994,-57.63869213999715,53038.44314928 2025-09-27,00:06:15.000,270,11085259,122765,0,1758931574,13830.79662193999,-57.57524996999564,53038.46411064 2025-09-27,00:06:16.000,270,11085241,123045,0,1758931575,13830.77641300999,-57.49066040999605,53038.44314928 2025-09-27,00:06:17.000,270,11085194,122685,0,1758931576,13830.769676699994,-57.45541475999926,53038.3453296 2025-09-27,00:06:18.000,270,11085278,122685,0,1758931577,13830.75620407999,-57.39197258999775,53038.36629096 2025-09-27,00:06:19.000,270,11085232,122765,0,1758931578,13830.749467769994,-57.32853041999624,53038.39423944 2025-09-27,00:06:20.000,270,11085218,122765,0,1758931579,13830.789885629994,-57.307383029998164,53038.387252320004 2025-09-27,00:06:22.000,270,11085258,123205,0,1758931581,13830.76294039,-57.26508825000201,53038.33135536001 2025-09-27,00:06:22.000,270,11085212,122685,0,1758931581,13830.84377611,-57.342628680002235,53038.31738112 2025-09-27,00:06:23.000,270,11085232,122725,0,1758931582,13830.85724872999,-57.32148128999688,53038.23353568001 2025-09-27,00:06:24.000,270,11085261,123045,0,1758931583,13830.94482076,-57.38492345999839,53038.26148416001 2025-09-27,00:06:25.000,270,11085284,122645,0,1758931584,13830.92461183,-57.36377607000031,53038.289432640006 2025-09-27,00:06:26.000,270,11085244,122525,0,1758931585,13830.99871123999,-57.342628680002235,53038.32436824 2025-09-27,00:06:27.000,270,11085269,122725,0,1758931586,13830.99871123999,-57.32853041999624,53038.29641976 2025-09-27,00:06:28.000,270,11085241,122805,0,1758931587,13831.06607434,-57.356726940000954,53038.26148416001 2025-09-27,00:06:29.000,270,11085215,122965,0,1758931588,13831.01892016999,-57.356726940000954,53038.22654856 2025-09-27,00:06:30.000,270,11085259,122645,0,1758931589,13831.032392789995,-57.36377607000031,53038.22654856 2025-09-27,00:06:31.000,270,11085232,122925,0,1758931590,13830.99871123999,-57.38492345999839,53038.23353568001 2025-09-27,00:06:32.000,270,11085272,122645,0,1758931591,13831.02565648,-57.38492345999839,53038.219561440004 2025-09-27,00:06:33.000,270,11085234,122725,0,1758931592,13831.00544755,-57.38492345999839,53038.240522800006 2025-09-27,00:06:34.000,270,11085232,122925,0,1758931593,13831.05933802999,-57.356726940000954,53038.24750992 2025-09-27,00:06:35.000,270,11085209,123125,0,1758931594,13831.1064922,-57.349677810001594,53038.21257432001 2025-09-27,00:06:36.000,270,11085250,122885,0,1758931595,13831.14691006,-57.27918651000073,53038.25449704 2025-09-27,00:06:37.000,270,11085304,122485,0,1758931596,13831.113228509996,-57.286235640000086,53038.240522800006 2025-09-27,00:06:38.000,270,11085233,122885,0,1758931597,13831.14691006,-57.26508825000201,53038.22654856 2025-09-27,00:06:39.000,270,11085261,122685,0,1758931598,13831.200800539991,-57.250989989996015,53038.21257432001 2025-09-27,00:06:40.000,270,11085226,122765,0,1758931599,13831.241218399991,-57.236891729997296,53038.219561440004 2025-09-27,00:06:42.000,270,11085245,122925,0,1758931601,13831.261427329991,-57.243940859996655,53038.23353568001 2025-09-27,00:06:42.000,270,11085283,122605,0,1758931601,13831.301845189992,-57.27213738000137,53038.26148416001 2025-09-27,00:06:43.000,270,11085269,122685,0,1758931602,13831.295108879996,-57.293284769999445,53038.2754584 2025-09-27,00:06:44.000,270,11085226,122525,0,1758931603,13831.328790430001,-57.36377607000031,53038.19860008 2025-09-27,00:06:45.000,270,11085288,122725,0,1758931604,13831.288372570001,-57.43426737000118,53038.2754584 2025-09-27,00:06:46.000,270,11085257,122685,0,1758931605,13831.261427329991,-57.476562149997335,53038.268471280004 2025-09-27,00:06:47.000,270,11085264,122685,0,1758931606,13831.247954710001,-57.54000431999884,53038.240522800006 2025-09-27,00:06:48.000,270,11085200,122885,0,1758931607,13831.227745780001,-57.56115170999692,53038.25449704 2025-09-27,00:06:49.000,270,11085229,122765,0,1758931608,13831.160382679991,-57.63164300999779,53038.18462584 2025-09-27,00:06:50.000,270,11085251,122645,0,1758931609,13831.113228509996,-57.66688866000186,53038.23353568001 2025-09-27,00:06:52.000,270,11085264,122965,0,1758931611,13831.05933802999,-57.71623256999737,53038.22654856 2025-09-27,00:06:52.000,270,11085217,122885,0,1758931611,13831.052601719995,-57.758527350000804,53038.219561440004 2025-09-27,00:06:53.000,270,11085190,122605,0,1758931612,13830.97850230999,-57.76557648000016,53038.2055872 2025-09-27,00:06:54.000,270,11085171,122805,0,1758931613,13830.9044029,-57.80082212999696,53038.21257432001 2025-09-27,00:06:55.000,270,11085255,122645,0,1758931614,13830.83703979999,-57.82196952000231,53038.19161296001 2025-09-27,00:06:56.000,270,11085228,122685,0,1758931615,13830.78314932,-57.82196952000231,53038.17763872 2025-09-27,00:06:57.000,270,11085228,122885,0,1758931616,13830.742731459999,-57.85016603999975,53038.17763872 2025-09-27,00:06:58.000,270,11085251,122685,0,1758931617,13830.668632049994,-57.86426429999847,53038.170651600005 2025-09-27,00:06:59.000,270,11085281,122805,0,1758931618,13830.648423119994,-57.89950994999526,53038.15667736 2025-09-27,00:07:00.000,270,11085278,122885,0,1758931619,13830.567587399993,-57.927706469999976,53038.19860008 2025-09-27,00:07:02.000,270,11085269,122965,0,1758931621,13830.560851089998,-57.96295211999677,53038.19161296001 2025-09-27,00:07:02.000,270,11085167,122725,0,1758931621,13830.480015369998,-57.97000124999613,53038.19161296001 2025-09-27,00:07:03.000,270,11085225,122685,0,1758931622,13830.480015369998,-57.991148640001484,53038.121741760006 2025-09-27,00:07:04.000,270,11085273,122925,0,1758931623,13830.399179649998,-58.06868907000171,53038.10776752 2025-09-27,00:07:05.000,270,11085227,123445,0,1758931624,13830.345289169993,-58.01934515999892,53038.04488344001 2025-09-27,00:07:06.000,270,11085219,122605,0,1758931625,13830.298134999997,-58.04754167999636,53038.10776752 2025-09-27,00:07:07.000,270,11085206,122845,0,1758931626,13830.250980830002,-58.03344341999764,53038.072831920006 2025-09-27,00:07:08.000,270,11085258,122645,0,1758931627,13830.197090349997,-58.040492549997,53038.100780400004 2025-09-27,00:07:09.000,270,11085221,122765,0,1758931628,13830.224035589992,-58.0052469000002,53038.051870560004 2025-09-27,00:07:10.000,270,11085249,122685,0,1758931629,13830.210562970002,-57.97000124999613,53038.072831920006 2025-09-27,00:07:12.000,270,11085205,122845,0,1758931631,13830.163408799992,-57.94885385999805,53037.961038 2025-09-27,00:07:12.000,270,11085277,122645,0,1758931631,13830.203826659992,-57.91360821000126,53037.99597360001 2025-09-27,00:07:13.000,270,11085130,122965,0,1758931632,13830.250980830002,-57.87131342999783,53037.97501224001 2025-09-27,00:07:14.000,270,11085220,122965,0,1758931633,13830.298134999997,-57.81492038999568,53038.02392208001 2025-09-27,00:07:15.000,270,11085257,122725,0,1758931634,13830.277926069997,-57.77967473999888,53037.933089520004 2025-09-27,00:07:16.000,270,11085281,122805,0,1758931635,13830.318343929997,-57.68803604999994,53037.954050880006 2025-09-27,00:07:17.000,270,11085232,122365,0,1758931636,13830.291398690002,-57.659839529995224,53037.961038 2025-09-27,00:07:18.000,270,11085239,122445,0,1758931637,13830.338552859997,-57.62459387999843,53037.933089520004 2025-09-27,00:07:19.000,270,11085257,122765,0,1758931638,13830.352025480002,-57.582299100002274,53037.86321832 2025-09-27,00:07:20.000,270,11085269,122965,0,1758931639,13830.378970719998,-57.57524996999564,53037.85623120001 2025-09-27,00:07:22.000,270,11085264,122765,0,1758931641,13830.426124889993,-57.56820083999628,53037.84225696 2025-09-27,00:07:22.000,270,11085246,122885,0,1758931641,13830.432861199988,-57.525906060000125,53037.86321832 2025-09-27,00:07:23.000,270,11085288,122885,0,1758931642,13830.554114779989,-57.36377607000031,53037.8212956 2025-09-27,00:07:24.000,270,11085211,122365,0,1758931643,13830.587796329994,-57.39197258999775,53037.77937288001 2025-09-27,00:07:25.000,270,11085231,122565,0,1758931644,13830.560851089998,-57.41311997999583,53037.85623120001 2025-09-27,00:07:26.000,270,11085225,122565,0,1758931645,13830.500224299998,-57.43426737000118,53037.716488800004 2025-09-27,00:07:27.000,270,11085289,122765,0,1758931646,13830.513696919988,-57.518856930000766,53037.77238576 2025-09-27,00:07:28.000,270,11085248,122685,0,1758931647,13830.567587399993,-57.54000431999884,53037.79334712 2025-09-27,00:07:29.000,270,11085255,122725,0,1758931648,13830.533905849989,-57.57524996999564,53037.8212956 2025-09-27,00:07:30.000,270,11085239,122525,0,1758931649,13830.527169539993,-57.63164300999779,53037.8212956 2025-09-27,00:07:31.000,270,11085237,122325,0,1758931650,13830.493487989988,-57.63164300999779,53037.80732136001 2025-09-27,00:07:32.000,270,11085307,122725,0,1758931651,13830.459806439998,-57.68098692000058,53037.77937288001 2025-09-27,00:07:33.000,270,11085226,122565,0,1758931652,13830.453070129988,-57.744429090002086,53037.81430848 2025-09-27,00:07:34.000,270,11085225,122925,0,1758931653,13830.365498099993,-57.7937729999976,53037.80033424 2025-09-27,00:07:35.000,270,11085239,122845,0,1758931654,13830.338552859997,-57.78672386999824,53037.765398640004 2025-09-27,00:07:36.000,270,11085254,122845,0,1758931655,13830.365498099993,-57.81492038999568,53037.74443728 2025-09-27,00:07:37.000,270,11085255,122725,0,1758931656,13830.311607620002,-57.82901865000167,53037.70950168001 2025-09-27,00:07:38.000,270,11085264,122885,0,1758931657,13830.345289169993,-57.878362559997186,53037.75841152001 2025-09-27,00:07:39.000,270,11085237,122685,0,1758931658,13830.318343929997,-57.86426429999847,53037.80732136001 2025-09-27,00:07:40.000,270,11085283,122885,0,1758931659,13830.352025480002,-57.83606778000103,53037.80033424 2025-09-27,00:07:42.000,270,11085237,122405,0,1758931661,13830.325080239993,-57.86426429999847,53037.74443728 2025-09-27,00:07:42.000,270,11085253,123045,0,1758931661,13830.358761789998,-57.878362559997186,53037.72347592 2025-09-27,00:07:43.000,270,11085173,122525,0,1758931662,13830.352025480002,-57.85016603999975,53037.74443728 2025-09-27,00:07:44.000,270,11085217,123045,0,1758931663,13830.345289169993,-57.878362559997186,53037.75841152001 2025-09-27,00:07:45.000,270,11085251,122925,0,1758931664,13830.372234410002,-57.878362559997186,53037.737450160006 2025-09-27,00:07:46.000,270,11085302,122845,0,1758931665,13830.378970719998,-57.885411689996545,53037.75841152001 2025-09-27,00:07:47.000,270,11085221,122805,0,1758931666,13830.426124889993,-57.892460819995904,53037.75841152001 2025-09-27,00:07:48.000,270,11085253,123045,0,1758931667,13830.432861199988,-57.927706469999976,53037.75841152001 2025-09-27,00:07:49.000,270,11085289,122685,0,1758931668,13830.399179649998,-57.94885385999805,53037.7514244 2025-09-27,00:07:50.000,270,11085240,122765,0,1758931669,13830.358761789998,-57.96295211999677,53037.75841152001 2025-09-27,00:07:52.000,270,11085292,122565,0,1758931670,13830.365498099993,-57.99819777000084,53037.7514244 2025-09-27,00:07:52.000,270,11085266,122885,0,1758931671,13830.378970719998,-58.01229602999956,53037.80033424 2025-09-27,00:07:53.000,270,11085257,122845,0,1758931672,13830.372234410002,-58.04754167999636,53037.80033424 2025-09-27,00:07:54.000,270,11085281,122925,0,1758931673,13830.358761789998,-57.984099510002125,53037.81430848 2025-09-27,00:07:55.000,270,11085238,123045,0,1758931674,13830.325080239993,-57.991148640001484,53037.73046304001 2025-09-27,00:07:56.000,270,11085205,122685,0,1758931675,13830.345289169993,-57.927706469999976,53037.765398640004 2025-09-27,00:07:57.000,270,11085270,122685,0,1758931676,13830.304871309992,-57.878362559997186,53037.77238576 2025-09-27,00:07:58.000,270,11085199,122725,0,1758931677,13830.304871309992,-57.80787125999632,53037.82828272001 2025-09-27,00:07:59.000,270,11085234,122965,0,1758931678,13830.325080239993,-57.76557648000016,53037.77238576 2025-09-27,00:08:00.000,270,11085223,122525,0,1758931679,13830.378970719998,-57.71623256999737,53037.7514244 2025-09-27,00:08:02.000,270,11085218,122765,0,1758931681,13830.358761789998,-57.71623256999737,53037.77238576 2025-09-27,00:08:02.000,270,11085215,122845,0,1758931681,13830.426124889993,-57.61049561999971,53037.765398640004 2025-09-27,00:08:03.000,270,11085273,122885,0,1758931682,13830.500224299998,-57.59639736000099,53037.74443728 2025-09-27,00:08:04.000,270,11085256,123045,0,1758931683,13830.554114779989,-57.54000431999884,53037.73046304001 2025-09-27,00:08:05.000,270,11085245,122765,0,1758931684,13830.594532639989,-57.44131650000054,53037.77937288001 2025-09-27,00:08:06.000,270,11085282,122725,0,1758931685,13830.601268949998,-57.43426737000118,53037.74443728 2025-09-27,00:08:07.000,270,11085229,122765,0,1758931686,13830.655159429989,-57.37787432999903,53037.737450160006 2025-09-27,00:08:08.000,270,11085200,122765,0,1758931687,13830.668632049994,-57.342628680002235,53037.67456608 2025-09-27,00:08:09.000,270,11085317,122765,0,1758931688,13830.634950499989,-57.37082519999967,53037.70251456 2025-09-27,00:08:10.000,270,11085230,122725,0,1758931689,13830.682104669999,-57.356726940000954,53037.73046304001 2025-09-27,00:08:12.000,270,11085264,123005,0,1758931691,13830.648423119994,-57.356726940000954,53037.72347592 2025-09-27,00:08:12.000,270,11085273,122925,0,1758931691,13830.567587399993,-57.37787432999903,53037.75841152001 2025-09-27,00:08:13.000,270,11085197,122805,0,1758931692,13830.547378469993,-57.41311997999583,53037.70950168001 2025-09-27,00:08:14.000,270,11085228,123045,0,1758931693,13830.554114779989,-57.41311997999583,53037.73046304001 2025-09-27,00:08:15.000,270,11085246,122845,0,1758931694,13830.547378469993,-57.45541475999926,53037.75841152001 2025-09-27,00:08:16.000,270,11085257,122845,0,1758931695,13830.480015369998,-57.50475867000205,53037.72347592 2025-09-27,00:08:17.000,270,11085300,122165,0,1758931696,13830.419388579998,-57.518856930000766,53037.70950168001 2025-09-27,00:08:18.000,270,11085262,122885,0,1758931697,13830.378970719998,-57.54000431999884,53037.737450160006 2025-09-27,00:08:19.000,270,11085221,122885,0,1758931698,13830.325080239993,-57.582299100002274,53037.70950168001 2025-09-27,00:08:20.000,270,11085275,122805,0,1758931699,13830.311607620002,-57.68803604999994,53037.74443728 2025-09-27,00:08:22.000,270,11085231,122725,0,1758931701,13830.224035589992,-57.68803604999994,53037.74443728 2025-09-27,00:08:22.000,270,11085206,122845,0,1758931701,13830.183617729992,-57.73033082999609,53037.73046304001 2025-09-27,00:08:23.000,270,11085261,123085,0,1758931702,13830.129727250001,-57.78672386999824,53037.74443728 2025-09-27,00:08:24.000,270,11085295,122885,0,1758931703,13830.069100460001,-57.81492038999568,53037.77238576 2025-09-27,00:08:25.000,270,11085298,122885,0,1758931704,13830.035418909996,-57.83606778000103,53037.80732136001 2025-09-27,00:08:26.000,270,11085212,122605,0,1758931705,13830.008473670001,-57.83606778000103,53037.7514244 2025-09-27,00:08:27.000,270,11085228,123045,0,1758931706,13829.995001049996,-57.87131342999783,53037.7514244 2025-09-27,00:08:28.000,270,11085215,123205,0,1758931707,13829.995001049996,-57.84311691000039,53037.7514244 2025-09-27,00:08:29.000,270,11085244,122965,0,1758931708,13830.001737359991,-57.89950994999526,53037.73046304001 2025-09-27,00:08:30.000,270,11085254,122725,0,1758931709,13830.069100460001,-57.892460819995904,53037.75841152001 2025-09-27,00:08:32.000,270,11085221,122685,0,1758931711,13830.122990939992,-57.892460819995904,53037.63963048001 2025-09-27,00:08:32.000,270,11085290,122965,0,1758931711,13830.224035589992,-57.89950994999526,53037.63963048001 2025-09-27,00:08:33.000,270,11085220,122845,0,1758931712,13830.244244519992,-57.941804729998694,53037.63963048001 2025-09-27,00:08:34.000,270,11085212,122885,0,1758931713,13830.311607620002,-57.91360821000126,53037.786360000006 2025-09-27,00:08:35.000,270,11085282,122845,0,1758931714,13830.358761789998,-57.941804729998694,53037.72347592 2025-09-27,00:08:36.000,270,11085246,122925,0,1758931715,13830.432861199988,-57.984099510002125,53037.70251456 2025-09-27,00:08:37.000,270,11085267,122725,0,1758931716,13830.533905849989,-58.0052469000002,53037.737450160006 2025-09-27,00:08:38.000,270,11085270,122805,0,1758931717,13830.547378469993,-57.97000124999613,53037.7514244 2025-09-27,00:08:39.000,270,11085282,122765,0,1758931718,13830.608005259994,-58.01934515999892,53037.765398640004 2025-09-27,00:08:40.000,270,11085213,122845,0,1758931719,13830.71578621999,-58.0052469000002,53037.765398640004 2025-09-27,00:08:42.000,270,11085265,122765,0,1758931721,13830.769676699994,-58.01229602999956,53037.786360000006 2025-09-27,00:08:42.000,270,11085277,122925,0,1758931721,13830.82356718,-58.054590809995716,53037.786360000006 2025-09-27,00:08:43.000,270,11085247,122525,0,1758931722,13830.911139209995,-58.03344341999764,53037.79334712 2025-09-27,00:08:44.000,270,11085269,122685,0,1758931723,13830.95829337999,-58.040492549997,53037.7514244 2025-09-27,00:08:45.000,270,11085224,122965,0,1758931724,13831.03912909999,-58.0052469000002,53037.80732136001 2025-09-27,00:08:46.000,270,11085290,123045,0,1758931725,13831.09975588999,-58.01934515999892,53037.82828272001 2025-09-27,00:08:47.000,270,11085308,122765,0,1758931726,13831.173855299996,-57.96295211999677,53037.87020544 2025-09-27,00:08:48.000,270,11085213,122805,0,1758931727,13831.268163640001,-57.97705037999549,53037.84225696 2025-09-27,00:08:49.000,270,11085276,122525,0,1758931728,13831.315317809996,-57.87131342999783,53037.884179680004 2025-09-27,00:08:50.000,270,11085278,122725,0,1758931729,13831.322054119992,-57.86426429999847,53037.87020544 2025-09-27,00:08:52.000,270,11085268,123045,0,1758931731,13831.369208290002,-57.83606778000103,53037.89815392001 2025-09-27,00:08:52.000,270,11085249,122845,0,1758931731,13831.429835080002,-57.80787125999632,53037.905141040006 2025-09-27,00:08:53.000,270,11085284,123045,0,1758931732,13831.470252940002,-57.77967473999888,53037.87719256001 2025-09-27,00:08:54.000,270,11085200,122685,0,1758931733,13831.483725559992,-57.744429090002086,53037.86321832 2025-09-27,00:08:55.000,270,11085199,122725,0,1758931734,13831.490461870002,-57.758527350000804,53037.87719256001 2025-09-27,00:08:56.000,270,11085297,122725,0,1758931735,13831.530879730002,-57.67393779000122,53037.87020544 2025-09-27,00:08:57.000,270,11085233,122925,0,1758931736,13831.524143419992,-57.66688866000186,53037.884179680004 2025-09-27,00:08:58.000,270,11085253,122685,0,1758931737,13831.517407109997,-57.61049561999971,53037.92610240001 2025-09-27,00:08:59.000,270,11085273,122805,0,1758931738,13831.497198179997,-57.57524996999564,53037.86321832 2025-09-27,00:09:00.000,270,11085267,122485,0,1758931739,13831.497198179997,-57.51180780000141,53037.87719256001 2025-09-27,00:09:01.000,270,11085240,122725,0,1758931740,13831.544352349993,-57.42721824000182,53037.905141040006 2025-09-27,00:09:02.000,270,11085297,122685,0,1758931741,13831.537616039997,-57.349677810001594,53037.933089520004 2025-09-27,00:09:03.000,270,11085239,122805,0,1758931742,13831.584770209993,-57.300333899998805,53037.87719256001 2025-09-27,00:09:04.000,270,11085281,122925,0,1758931743,13831.625188069993,-57.243940859996655,53037.94007664 2025-09-27,00:09:05.000,270,11085235,122765,0,1758931744,13831.625188069993,-57.17344955999579,53037.92610240001 2025-09-27,00:09:06.000,270,11085248,122725,0,1758931745,13831.631924380003,-57.13820390999899,53037.97501224001 2025-09-27,00:09:07.000,270,11085256,122525,0,1758931746,13831.638660689998,-57.09590912999556,53037.91911528 2025-09-27,00:09:08.000,270,11085228,122765,0,1758931747,13831.739705339998,-57.074761739997484,53037.933089520004 2025-09-27,00:09:09.000,270,11085259,122845,0,1758931748,13831.732969029988,-57.08181086999684,53037.954050880006 2025-09-27,00:09:10.000,270,11085263,122765,0,1758931749,13831.780123199998,-57.0888599999962,53037.92610240001 2025-09-27,00:09:12.000,270,11085270,122645,0,1758931751,13831.800332129998,-57.110007390001556,53037.98898648 2025-09-27,00:09:12.000,270,11085296,122845,0,1758931751,13831.807068439994,-57.17344955999579,53038.00994784 2025-09-27,00:09:13.000,270,11085169,122725,0,1758931752,13831.854222609989,-57.236891729997296,53038.0309092 2025-09-27,00:09:14.000,270,11085209,122685,0,1758931753,13831.874431539989,-57.3355795499956,53037.961038 2025-09-27,00:09:15.000,270,11085272,122605,0,1758931754,13831.948530949994,-57.38492345999839,53038.08680616 2025-09-27,00:09:16.000,270,11085241,122445,0,1758931755,13831.93505832999,-57.476562149997335,53038.04488344001 2025-09-27,00:09:17.000,270,11085213,122885,0,1758931756,13832.00242143,-57.56115170999692,53038.08680616 2025-09-27,00:09:18.000,270,11085226,123005,0,1758931757,13832.00242143,-57.63164300999779,53038.11475464001 2025-09-27,00:09:19.000,270,11085276,122885,0,1758931758,13832.06304822,-57.71623256999737,53038.07981904 2025-09-27,00:09:20.000,270,11085215,122965,0,1758931759,13832.03610297999,-57.80082212999696,53038.11475464001 2025-09-27,00:09:22.000,270,11085231,122885,0,1758931761,13832.089993459995,-57.83606778000103,53038.09379328001 2025-09-27,00:09:22.000,270,11085229,122685,0,1758931761,13832.10346608,-57.85721516999911,53038.09379328001 2025-09-27,00:09:23.000,270,11085247,122765,0,1758931762,13832.130411319995,-57.91360821000126,53038.10776752 2025-09-27,00:09:24.000,270,11085243,122805,0,1758931763,13832.170829179995,-57.95590298999741,53038.09379328001 2025-09-27,00:09:25.000,270,11085277,122765,0,1758931764,13832.16409287,-57.89950994999526,53038.12872888 2025-09-27,00:09:26.000,270,11085265,122845,0,1758931765,13832.19777441999,-57.892460819995904,53038.135716 2025-09-27,00:09:27.000,270,11085221,123045,0,1758931766,13832.26513752,-57.85721516999911,53038.14969024 2025-09-27,00:09:28.000,270,11085228,122925,0,1758931767,13832.26513752,-57.85721516999911,53038.16366448001 2025-09-27,00:09:29.000,270,11085259,122645,0,1758931768,13832.31902799999,-57.80787125999632,53038.170651600005 2025-09-27,00:09:30.000,270,11085313,122725,0,1758931769,13832.33923692999,-57.758527350000804,53038.19161296001 2025-09-27,00:09:32.000,270,11085245,122405,0,1758931771,13832.372918479996,-57.709183439998014,53038.19860008 2025-09-27,00:09:32.000,270,11085264,122845,0,1758931771,13832.399863719991,-57.63869213999715,53038.2055872 2025-09-27,00:09:33.000,270,11085259,122765,0,1758931772,13832.426808960001,-57.58934823000163,53038.22654856 2025-09-27,00:09:34.000,270,11085258,122765,0,1758931773,13832.480699439991,-57.54000431999884,53038.28244552001 2025-09-27,00:09:35.000,270,11085245,122885,0,1758931774,13832.514380989996,-57.518856930000766,53038.24750992 2025-09-27,00:09:36.000,270,11085305,122525,0,1758931775,13832.554798849997,-57.49770953999541,53038.26148416001 2025-09-27,00:09:37.000,270,11085266,122805,0,1758931776,13832.622161949992,-57.4483656299999,53038.268471280004 2025-09-27,00:09:38.000,270,11085279,122885,0,1758931777,13832.682788739992,-57.4483656299999,53038.29641976 2025-09-27,00:09:39.000,270,11085248,122805,0,1758931778,13832.723206599992,-57.45541475999926,53038.32436824 2025-09-27,00:09:40.000,270,11085213,122765,0,1758931779,13832.763624459993,-57.49066040999605,53038.33135536001 2025-09-27,00:09:42.000,270,11085250,123045,0,1758931781,13832.777097079997,-57.49770953999541,53038.35231672 2025-09-27,00:09:42.000,270,11085276,122765,0,1758931781,13832.797306009998,-57.532955189999484,53038.31738112 2025-09-27,00:09:43.000,270,11085297,122925,0,1758931782,13832.810778630002,-57.58934823000163,53038.32436824 2025-09-27,00:09:44.000,270,11085228,122685,0,1758931783,13832.830987560003,-57.63869213999715,53038.387252320004 2025-09-27,00:09:45.000,270,11085217,122885,0,1758931784,13832.878141729998,-57.659839529995224,53038.42218792 2025-09-27,00:09:46.000,270,11085262,123005,0,1758931785,13832.905086969993,-57.695085179999296,53038.38026520001 2025-09-27,00:09:47.000,270,11085209,122765,0,1758931786,13832.958977449998,-57.71623256999737,53038.4152008 2025-09-27,00:09:48.000,270,11085252,122925,0,1758931787,13832.952241139988,-57.76557648000016,53038.37327808 2025-09-27,00:09:49.000,270,11085280,122845,0,1758931788,13833.006131619994,-57.77262560999952,53038.40122656001 2025-09-27,00:09:50.000,270,11085267,122925,0,1758931789,13833.066758409994,-57.695085179999296,53038.45013640001 2025-09-27,00:09:52.000,270,11085301,123205,0,1758931791,13833.060022099999,-57.695085179999296,53038.44314928 2025-09-27,00:09:52.000,270,11085242,122725,0,1758931791,13833.120648889999,-57.695085179999296,53038.44314928 2025-09-27,00:09:53.000,270,11085228,122845,0,1758931792,13833.140857819999,-57.61754474999907,53038.47109776 2025-09-27,00:09:54.000,270,11085202,122685,0,1758931793,13833.167803059994,-57.59639736000099,53038.506033360005 2025-09-27,00:09:55.000,270,11085218,122845,0,1758931794,13833.20148461,-57.5470534499982,53038.485072 2025-09-27,00:09:56.000,270,11085270,122685,0,1758931795,13833.25537508999,-57.476562149997335,53038.51302048 2025-09-27,00:09:57.000,270,11085228,122885,0,1758931796,13833.289056639995,-57.420169109995186,53038.56193032 2025-09-27,00:09:58.000,270,11085279,123045,0,1758931797,13833.29579294999,-57.38492345999839,53038.49205912 2025-09-27,00:09:59.000,270,11085294,122965,0,1758931798,13833.35641973999,-57.342628680002235,53038.49904624001 2025-09-27,00:10:00.000,270,11085213,122765,0,1758931799,13833.40357391,-57.342628680002235,53038.54795608001 2025-09-27,00:10:02.000,270,11085235,123085,0,1758931801,13833.44399177,-57.420169109995186,53038.506033360005 2025-09-27,00:10:02.000,270,11085268,122885,0,1758931801,13833.470937009995,-57.532955189999484,53038.47808488001 2025-09-27,00:10:03.000,270,11085232,122885,0,1758931802,13833.551772729996,-57.476562149997335,53038.506033360005 2025-09-27,00:10:04.000,270,11085223,122845,0,1758931803,13833.54503642,-57.476562149997335,53038.51302048 2025-09-27,00:10:05.000,270,11085281,122925,0,1758931804,13833.56524535,-57.44131650000054,53038.52699472001 2025-09-27,00:10:06.000,270,11085286,122965,0,1758931805,13833.592190589996,-57.45541475999926,53038.47808488001 2025-09-27,00:10:07.000,270,11085213,123125,0,1758931806,13833.60566321,-57.45541475999926,53038.47109776 2025-09-27,00:10:08.000,270,11085155,123005,0,1758931807,13833.639344759991,-57.469513019997976,53038.49904624001 2025-09-27,00:10:09.000,270,11085207,122765,0,1758931808,13833.62587214,-57.39902171999711,53038.5898788 2025-09-27,00:10:10.000,270,11085258,122925,0,1758931809,13833.612399519996,-57.36377607000031,53038.54795608001 2025-09-27,00:10:12.000,270,11085197,123005,0,1758931810,13833.612399519996,-57.27918651000073,53038.56193032 2025-09-27,00:10:12.000,270,11085245,122885,0,1758931811,13833.619135829991,-57.250989989996015,53038.61084016 2025-09-27,00:10:13.000,270,11085214,122885,0,1758931812,13833.673026309996,-57.22279346999858,53038.59686592001 2025-09-27,00:10:14.000,270,11085240,122885,0,1758931813,13833.699971549991,-57.18049868999515,53038.575904560006 2025-09-27,00:10:15.000,270,11085338,123085,0,1758931814,13833.619135829991,-57.15230216999771,53038.603853040004 2025-09-27,00:10:16.000,270,11085277,122805,0,1758931815,13833.632608449996,-57.19459695000114,53038.65276288 2025-09-27,00:10:17.000,270,11085194,123125,0,1758931816,13833.60566321,-57.18754782000178,53038.61782728001 2025-09-27,00:10:18.000,270,11085189,122965,0,1758931817,13833.58545428,-57.15935129999707,53038.5898788 2025-09-27,00:10:19.000,270,11085246,122845,0,1758931818,13833.51809117999,-57.21574433999922,53038.624814400006 2025-09-27,00:10:20.000,270,11085317,122845,0,1758931819,13833.48440963,-57.26508825000201,53038.61084016 2025-09-27,00:10:22.000,270,11085210,122965,0,1758931821,13833.42378284,-57.300333899998805,53038.5898788 2025-09-27,00:10:22.000,270,11085246,122805,0,1758931821,13833.44399177,-57.3355795499956,53038.575904560006 2025-09-27,00:10:23.000,270,11085295,123205,0,1758931822,13833.42378284,-57.38492345999839,53038.59686592001 2025-09-27,00:10:24.000,270,11085302,123085,0,1758931823,13833.390101289995,-57.44131650000054,53038.61084016 2025-09-27,00:10:25.000,270,11085291,122965,0,1758931824,13833.36315605,-57.469513019997976,53038.61782728001 2025-09-27,00:10:26.000,270,11085254,123045,0,1758931825,13833.37662866999,-57.525906060000125,53038.61782728001 2025-09-27,00:10:27.000,270,11085251,122885,0,1758931826,13833.39683759999,-57.55410257999756,53038.59686592001 2025-09-27,00:10:28.000,270,11085212,123125,0,1758931827,13833.39683759999,-57.61754474999907,53038.63180152 2025-09-27,00:10:29.000,270,11085328,123085,0,1758931828,13833.349683429995,-57.709183439998014,53038.63878864 2025-09-27,00:10:30.000,270,11085231,122845,0,1758931829,13833.37662866999,-57.72328169999673,53038.624814400006 2025-09-27,00:10:32.000,270,11085219,123005,0,1758931831,13833.40357391,-57.80787125999632,53038.70167272 2025-09-27,00:10:32.000,270,11085290,122725,0,1758931831,13833.40357391,-57.91360821000126,53038.70865984 2025-09-27,00:10:33.000,270,11085229,123005,0,1758931832,13833.41704652999,-57.94885385999805,53038.65975 2025-09-27,00:10:34.000,270,11085219,122845,0,1758931833,13833.41704652999,-58.01934515999892,53038.71564696001 2025-09-27,00:10:35.000,270,11085214,123045,0,1758931834,13833.369892359995,-58.054590809995716,53038.66673712001 2025-09-27,00:10:36.000,270,11085269,122885,0,1758931835,13833.39683759999,-58.12508210999658,53038.69468560001 2025-09-27,00:10:37.000,270,11085278,123165,0,1758931836,13833.36315605,-58.12508210999658,53038.69468560001 2025-09-27,00:10:38.000,270,11085209,122925,0,1758931837,13833.37662866999,-58.1391803699953,53038.68071136 2025-09-27,00:10:39.000,270,11085205,123205,0,1758931838,13833.40357391,-58.1391803699953,53038.65975 2025-09-27,00:10:40.000,270,11085219,123045,0,1758931839,13833.41704652999,-58.09688558999915,53038.66673712001 2025-09-27,00:10:42.000,270,11085252,123045,0,1758931841,13833.47767331999,-58.02639428999828,53038.743595440006 2025-09-27,00:10:42.000,270,11085226,123205,0,1758931841,13833.53830010999,-57.94885385999805,53038.68769848 2025-09-27,00:10:43.000,270,11085294,123085,0,1758931842,13833.673026309996,-57.758527350000804,53038.66673712001 2025-09-27,00:10:44.000,270,11085241,123125,0,1758931843,13833.713444169996,-57.702134309998655,53038.63878864 2025-09-27,00:10:45.000,270,11085257,123085,0,1758931844,13833.774070959997,-57.68098692000058,53038.64577576001 2025-09-27,00:10:46.000,270,11085226,123085,0,1758931845,13833.875115609997,-57.58934823000163,53038.63180152 2025-09-27,00:10:47.000,270,11085264,123205,0,1758931846,13833.955951329997,-57.58934823000163,53038.64577576001 2025-09-27,00:10:48.000,270,11085212,123405,0,1758931847,13834.036787049998,-57.55410257999756,53038.65276288 2025-09-27,00:10:49.000,270,11085302,123365,0,1758931848,13834.097413839998,-57.54000431999884,53038.63878864 2025-09-27,00:10:50.000,270,11085221,123205,0,1758931849,13834.158040629998,-57.476562149997335,53038.673724240005 2025-09-27,00:10:52.000,270,11085182,123365,0,1758931851,13834.205194799993,-57.483611279996694,53038.68071136 2025-09-27,00:10:52.000,270,11085258,123005,0,1758931851,13834.198458489998,-57.469513019997976,53038.64577576001 2025-09-27,00:10:53.000,270,11085233,123005,0,1758931852,13834.211931109989,-57.469513019997976,53038.65975 2025-09-27,00:10:54.000,270,11085240,122965,0,1758931853,13834.225403729994,-57.43426737000118,53038.65975 2025-09-27,00:10:55.000,270,11085272,123285,0,1758931854,13834.225403729994,-57.43426737000118,53038.722634080004 2025-09-27,00:10:56.000,270,11085218,123325,0,1758931855,13834.191722179989,-57.420169109995186,53038.68071136 2025-09-27,00:10:57.000,270,11085262,123205,0,1758931856,13834.198458489998,-57.44131650000054,53038.75756968 2025-09-27,00:10:58.000,270,11085300,123005,0,1758931857,13834.178249559998,-57.38492345999839,53038.75058256 2025-09-27,00:10:59.000,270,11085268,122845,0,1758931858,13834.137831699998,-57.38492345999839,53038.70865984 2025-09-27,00:11:00.000,270,11085308,123205,0,1758931859,13834.144568009993,-57.41311997999583,53038.7296212 2025-09-27,00:11:02.000,270,11085253,122845,0,1758931861,13834.077204909998,-57.38492345999839,53038.76455680001 2025-09-27,00:11:02.000,270,11085288,122965,0,1758931861,13834.050259670003,-57.36377607000031,53038.76455680001 2025-09-27,00:11:03.000,270,11085288,122885,0,1758931862,13834.030050740002,-57.37787432999903,53038.75756968 2025-09-27,00:11:04.000,270,11085262,123125,0,1758931863,13834.003105499993,-57.356726940000954,53038.75058256 2025-09-27,00:11:05.000,270,11085273,123085,0,1758931864,13833.949215020002,-57.356726940000954,53038.70865984 2025-09-27,00:11:06.000,270,11085288,123165,0,1758931865,13833.942478709992,-57.349677810001594,53038.70865984 2025-09-27,00:11:07.000,270,11085273,123325,0,1758931866,13833.854906679997,-57.31443215999752,53038.722634080004 2025-09-27,00:11:08.000,270,11085260,123165,0,1758931867,13833.841434059992,-57.32148128999688,53038.65975 2025-09-27,00:11:09.000,270,11085227,123205,0,1758931868,13833.841434059992,-57.32148128999688,53038.63878864 2025-09-27,00:11:10.000,270,11085241,123325,0,1758931869,13833.780807269992,-57.31443215999752,53038.63878864 2025-09-27,00:11:11.000,270,11085268,123405,0,1758931870,13833.713444169996,-57.27918651000073,53038.66673712001 2025-09-27,00:11:12.000,270,11085289,123165,0,1758931871,13833.693235239996,-57.26508825000201,53038.603853040004 2025-09-27,00:11:13.000,270,11085284,123125,0,1758931872,13833.699971549991,-57.243940859996655,53038.64577576001 2025-09-27,00:11:14.000,270,11085247,123205,0,1758931873,13833.666290000001,-57.236891729997296,53038.58289168 2025-09-27,00:11:15.000,270,11085279,123005,0,1758931874,13833.62587214,-57.243940859996655,53038.61782728001 2025-09-27,00:11:16.000,270,11085259,123245,0,1758931875,13833.612399519996,-57.250989989996015,53038.63180152 2025-09-27,00:11:17.000,270,11085238,123125,0,1758931876,13833.578717969991,-57.21574433999922,53038.63180152 2025-09-27,00:11:18.000,270,11085243,123165,0,1758931877,13833.56524535,-57.22279346999858,53038.575904560006 2025-09-27,00:11:19.000,270,11085248,123165,0,1758931878,13833.52482749,-57.27918651000073,53038.5898788 2025-09-27,00:11:20.000,270,11085221,123005,0,1758931879,13833.511354869996,-57.32148128999688,53038.554943200004 2025-09-27,00:11:22.000,270,11085205,123005,0,1758931881,13833.491145939995,-57.32148128999688,53038.52699472001 2025-09-27,00:11:22.000,270,11085287,123165,0,1758931881,13833.47767331999,-57.41311997999583,53038.58289168 2025-09-27,00:11:23.000,270,11085231,122965,0,1758931882,13833.50461856,-57.51180780000141,53038.59686592001 2025-09-27,00:11:24.000,270,11085266,123085,0,1758931883,13833.44399177,-57.61049561999971,53038.54096896 2025-09-27,00:11:25.000,270,11085251,122965,0,1758931884,13833.42378284,-57.72328169999673,53038.56193032 2025-09-27,00:11:26.000,270,11085226,122965,0,1758931885,13833.39683759999,-57.7937729999976,53038.575904560006 2025-09-27,00:11:27.000,270,11085278,123045,0,1758931886,13833.33621080999,-57.89950994999526,53038.53398184 2025-09-27,00:11:28.000,270,11085264,122925,0,1758931887,13833.33621080999,-58.01934515999892,53038.59686592001 2025-09-27,00:11:29.000,270,11085223,123045,0,1758931888,13833.31600187999,-58.1391803699953,53038.575904560006 2025-09-27,00:11:30.000,270,11085202,123205,0,1758931889,13833.23516615999,-58.30835949000175,53038.54096896 2025-09-27,00:11:31.000,270,11085221,123045,0,1758931890,13833.19474829999,-58.385899920001975,53038.52699472001 2025-09-27,00:11:32.000,270,11085266,123005,0,1758931891,13833.181275679999,-58.54802991000179,53038.506033360005 2025-09-27,00:11:33.000,270,11085276,123085,0,1758931892,13833.167803059994,-58.625570340002014,53038.51302048 2025-09-27,00:11:34.000,270,11085222,123405,0,1758931893,13833.120648889999,-58.71720903000096,53038.53398184 2025-09-27,00:11:35.000,270,11085202,123005,0,1758931894,13833.100439959999,-58.752454679997754,53038.49904624001 2025-09-27,00:11:36.000,270,11085242,122685,0,1758931895,13833.127385199994,-58.752454679997754,53038.51302048 2025-09-27,00:11:37.000,270,11085231,123045,0,1758931896,13833.100439959999,-58.738356419999036,53038.49205912 2025-09-27,00:11:38.000,270,11085259,123005,0,1758931897,13833.120648889999,-58.67491424999753,53038.506033360005 2025-09-27,00:11:39.000,270,11085260,123205,0,1758931898,13833.161066749999,-58.59032468999794,53038.42917504001 2025-09-27,00:11:40.000,270,11085217,123245,0,1758931899,13833.19474829999,-58.53393164999579,53038.44314928 2025-09-27,00:11:42.000,270,11085225,123005,0,1758931901,13833.27558401999,-58.20262253999681,53038.457123520006 2025-09-27,00:11:43.000,270,11085283,123045,0,1758931902,13833.349683429995,-58.08983645999979,53038.42218792 2025-09-27,00:11:44.000,270,11085208,122725,0,1758931903,13833.41704652999,-57.941804729998694,53038.408213680006 2025-09-27,00:11:45.000,270,11085256,123165,0,1758931904,13833.45746438999,-57.78672386999824,53038.40122656001 2025-09-27,00:11:46.000,270,11085286,123085,0,1758931905,13833.551772729996,-57.582299100002274,53038.39423944 2025-09-27,00:11:47.000,270,11085246,123165,0,1758931906,13833.652817379996,-57.4483656299999,53038.39423944 2025-09-27,00:11:48.000,270,11085249,122845,0,1758931907,13833.706707860001,-57.300333899998805,53038.38026520001 2025-09-27,00:11:49.000,270,11085246,123005,0,1758931908,13833.760598339992,-57.13820390999899,53038.39423944 2025-09-27,00:11:50.000,270,11085184,123245,0,1758931909,13833.841434059992,-57.03246696000133,53038.37327808 2025-09-27,00:11:51.000,270,11085310,123205,0,1758931910,13833.908797160002,-56.9549265300011,53038.387252320004 2025-09-27,00:11:53.000,270,11085254,122925,0,1758931912,13833.976160259997,-56.842140449996805,53038.39423944 2025-09-27,00:11:53.000,270,11085227,123205,0,1758931912,13834.016578119998,-56.77164914999594,53038.38026520001 2025-09-27,00:11:54.000,270,11085316,122885,0,1758931913,13834.070468599988,-56.76460001999658,53038.37327808 2025-09-27,00:11:55.000,270,11085241,122685,0,1758931914,13834.090677529988,-56.7786982799953,53038.408213680006 2025-09-27,00:11:56.000,270,11085263,122965,0,1758931915,13834.077204909998,-56.79984567000065,53038.38026520001 2025-09-27,00:11:57.000,270,11085282,122645,0,1758931916,13834.090677529988,-56.87033697000152,53038.40122656001 2025-09-27,00:11:58.000,270,11085273,122885,0,1758931917,13834.023314429993,-56.96197566000046,53038.39423944 2025-09-27,00:11:59.000,270,11085259,122845,0,1758931918,13833.955951329997,-57.110007390001556,53038.35231672 2025-09-27,00:12:00.000,270,11085264,122845,0,1758931919,13833.915533469997,-57.21574433999922,53038.42218792 2025-09-27,00:12:01.000,270,11085238,122405,0,1758931920,13833.821225129992,-57.342628680002235,53038.36629096 2025-09-27,00:12:03.000,270,11085240,122845,0,1758931922,13833.733653099996,-57.483611279996694,53038.38026520001 2025-09-27,00:12:03.000,270,11085295,122885,0,1758931922,13833.612399519996,-57.62459387999843,53038.29641976 2025-09-27,00:12:04.000,270,11085296,122845,0,1758931923,13833.50461856,-57.76557648000016,53038.36629096 2025-09-27,00:12:05.000,270,11085245,122725,0,1758931924,13833.39683759999,-57.86426429999847,53038.36629096 2025-09-27,00:12:06.000,270,11085231,122805,0,1758931925,13833.289056639995,-57.9065590800019,53038.35930384001 2025-09-27,00:12:07.000,270,11085241,122845,0,1758931926,13833.228429849994,-57.99819777000084,53038.35231672 2025-09-27,00:12:08.000,270,11085215,123005,0,1758931927,13833.140857819999,-58.0052469000002,53038.30340688 2025-09-27,00:12:09.000,270,11085255,123045,0,1758931928,13833.073494719989,-58.03344341999764,53038.289432640006 2025-09-27,00:12:10.000,270,11085234,122605,0,1758931929,13833.026340549994,-58.054590809995716,53038.289432640006 2025-09-27,00:12:11.000,270,11085260,122965,0,1758931930,13832.992658999989,-58.02639428999828,53038.24750992 2025-09-27,00:12:13.000,270,11085268,122805,0,1758931932,13832.958977449998,-57.99819777000084,53038.240522800006 2025-09-27,00:12:13.000,270,11085172,123125,0,1758931932,13832.932032209988,-57.95590298999741,53038.21257432001 2025-09-27,00:12:14.000,270,11085305,122965,0,1758931933,13832.932032209988,-57.892460819995904,53038.19860008 2025-09-27,00:12:15.000,270,11085281,123045,0,1758931934,13832.952241139988,-57.878362559997186,53038.17763872 2025-09-27,00:12:16.000,270,11085294,122925,0,1758931935,13832.932032209988,-57.85721516999911,53038.11475464001 2025-09-27,00:12:17.000,270,11085284,122925,0,1758931936,13832.918559589998,-57.86426429999847,53038.170651600005 2025-09-27,00:12:18.000,270,11085226,122605,0,1758931937,13832.918559589998,-57.82196952000231,53038.135716 2025-09-27,00:12:19.000,270,11085213,122805,0,1758931938,13832.925295899993,-57.77262560999952,53038.15667736 2025-09-27,00:12:20.000,270,11085266,122765,0,1758931939,13832.898350659998,-57.72328169999673,53038.135716 2025-09-27,00:12:21.000,270,11085211,122725,0,1758931940,13832.898350659998,-57.68098692000058,53038.135716 2025-09-27,00:12:23.000,270,11085168,122845,0,1758931942,13832.925295899993,-57.695085179999296,53038.135716 2025-09-27,00:12:23.000,270,11085227,122845,0,1758931942,13832.965713759993,-57.68803604999994,53038.121741760006 2025-09-27,00:12:24.000,270,11085212,122885,0,1758931943,13832.979186379998,-57.63869213999715,53038.04488344001 2025-09-27,00:12:25.000,270,11085263,122925,0,1758931944,13832.985922689993,-57.66688866000186,53038.05885768 2025-09-27,00:12:26.000,270,11085273,122445,0,1758931945,13832.985922689993,-57.67393779000122,53038.100780400004 2025-09-27,00:12:27.000,270,11085264,122925,0,1758931946,13832.999395309998,-57.709183439998014,53038.051870560004 2025-09-27,00:12:28.000,270,11085229,122725,0,1758931947,13833.033076859989,-57.68098692000058,53038.06584480001 2025-09-27,00:12:29.000,270,11085217,122765,0,1758931948,13833.060022099999,-57.73033082999609,53038.10776752 2025-09-27,00:12:30.000,270,11085266,122845,0,1758931949,13833.039813169999,-57.78672386999824,53038.051870560004 2025-09-27,00:12:31.000,270,11085257,122845,0,1758931950,13833.060022099999,-57.84311691000039,53038.121741760006 2025-09-27,00:12:33.000,270,11085234,122725,0,1758931952,13833.046549479994,-57.91360821000126,53038.100780400004 2025-09-27,00:12:33.000,270,11085280,122685,0,1758931952,13833.039813169999,-57.95590298999741,53038.08680616 2025-09-27,00:12:34.000,270,11085202,122965,0,1758931953,13833.012867929989,-58.0052469000002,53038.100780400004 2025-09-27,00:12:35.000,270,11085216,122845,0,1758931954,13832.945504829993,-58.03344341999764,53038.100780400004 2025-09-27,00:12:36.000,270,11085216,122885,0,1758931955,13832.932032209988,-58.08983645999979,53038.08680616 2025-09-27,00:12:37.000,270,11085243,122765,0,1758931956,13832.864669109993,-58.1391803699953,53038.121741760006 2025-09-27,00:12:38.000,270,11085196,122525,0,1758931957,13832.804042319993,-58.14622950000194,53038.051870560004 2025-09-27,00:12:39.000,270,11085220,122685,0,1758931958,13832.716470289997,-58.118032979997224,53037.98898648 2025-09-27,00:12:40.000,270,11085212,122765,0,1758931959,13832.756888149997,-58.13213123999594,53038.072831920006 2025-09-27,00:12:41.000,270,11085281,122685,0,1758931960,13832.716470289997,-58.06868907000171,53038.01693496 2025-09-27,00:12:43.000,270,11085242,122885,0,1758931962,13832.716470289997,-58.040492549997,53037.97501224001 2025-09-27,00:12:43.000,270,11085221,122685,0,1758931962,13832.729942910002,-58.02639428999828,53037.98898648 2025-09-27,00:12:44.000,270,11085268,122725,0,1758931963,13832.729942910002,-57.934755599999335,53037.954050880006 2025-09-27,00:12:45.000,270,11085264,122925,0,1758931964,13832.723206599992,-57.89950994999526,53037.92610240001 2025-09-27,00:12:46.000,270,11085246,122525,0,1758931965,13832.763624459993,-57.83606778000103,53037.89815392001 2025-09-27,00:12:47.000,270,11085241,122805,0,1758931966,13832.824251249993,-57.80082212999696,53037.954050880006 2025-09-27,00:12:48.000,270,11085240,122925,0,1758931967,13832.884878039993,-57.758527350000804,53037.961038 2025-09-27,00:12:49.000,270,11085227,122645,0,1758931968,13832.958977449998,-57.72328169999673,53037.86321832 2025-09-27,00:12:50.000,270,11085228,122645,0,1758931969,13832.999395309998,-57.758527350000804,53037.8911668 2025-09-27,00:12:51.000,270,11085229,122965,0,1758931970,13833.100439959999,-57.71623256999737,53037.91212816 2025-09-27,00:12:53.000,270,11085215,122885,0,1758931972,13833.208220919994,-57.744429090002086,53037.98199936 2025-09-27,00:12:53.000,270,11085254,122725,0,1758931972,13833.309265569995,-57.71623256999737,53037.94007664 2025-09-27,00:12:54.000,270,11085255,122965,0,1758931973,13833.30252926,-57.744429090002086,53037.933089520004 2025-09-27,00:12:55.000,270,11085229,122485,0,1758931974,13833.38336498,-57.77262560999952,53037.92610240001 2025-09-27,00:12:56.000,270,11085248,122645,0,1758931975,13833.37662866999,-57.82196952000231,53037.92610240001 2025-09-27,00:12:57.000,270,11085268,122525,0,1758931976,13833.39683759999,-57.7937729999976,53037.94007664 2025-09-27,00:12:58.000,270,11085294,122405,0,1758931977,13833.390101289995,-57.7937729999976,53037.954050880006 2025-09-27,00:12:59.000,270,11085249,122925,0,1758931978,13833.41704652999,-57.85721516999911,53037.96802512 2025-09-27,00:13:00.000,270,11085213,122685,0,1758931979,13833.410310219995,-57.89950994999526,53037.97501224001 2025-09-27,00:13:01.000,270,11085233,122565,0,1758931980,13833.349683429995,-57.885411689996545,53038.02392208001 2025-09-27,00:13:03.000,270,11085249,122725,0,1758931982,13833.35641973999,-57.934755599999335,53038.002960720005 2025-09-27,00:13:03.000,270,11085225,122445,0,1758931982,13833.24190247,-57.96295211999677,53038.0309092 2025-09-27,00:13:04.000,270,11085273,122725,0,1758931983,13833.208220919994,-58.0052469000002,53038.05885768 2025-09-27,00:13:05.000,270,11085234,122685,0,1758931984,13833.100439959999,-58.06868907000171,53038.07981904 2025-09-27,00:13:06.000,270,11085206,122685,0,1758931985,13833.019604239998,-58.118032979997224,53038.051870560004 2025-09-27,00:13:07.000,270,11085193,122565,0,1758931986,13832.918559589998,-58.118032979997224,53038.051870560004 2025-09-27,00:13:08.000,270,11085212,122685,0,1758931987,13832.824251249993,-58.103934719998506,53037.99597360001 2025-09-27,00:13:09.000,270,11085204,122725,0,1758931988,13832.716470289997,-58.12508210999658,53037.98898648 2025-09-27,00:13:10.000,270,11085262,122525,0,1758931989,13832.689525050002,-58.118032979997224,53038.051870560004 2025-09-27,00:13:11.000,270,11085252,122605,0,1758931990,13832.575007779997,-58.110983849997865,53037.99597360001 2025-09-27,00:13:13.000,270,11085198,122365,0,1758931992,13832.534589919997,-58.103934719998506,53037.961038 2025-09-27,00:13:13.000,270,11085270,122605,0,1758931992,13832.527853610001,-58.07573820000107,53037.97501224001 2025-09-27,00:13:14.000,270,11085163,122645,0,1758931993,13832.420072649991,-58.040492549997,53037.99597360001 2025-09-27,00:13:15.000,270,11085257,122485,0,1758931994,13832.379654789991,-58.08278733000043,53037.91212816 2025-09-27,00:13:16.000,270,11085208,122605,0,1758931995,13832.30555538,-58.08278733000043,53037.884179680004 2025-09-27,00:13:17.000,270,11085239,122605,0,1758931996,13832.292082759996,-58.103934719998506,53037.933089520004 2025-09-27,00:13:18.000,270,11085269,122605,0,1758931997,13832.30555538,-58.103934719998506,53037.91212816 2025-09-27,00:13:19.000,270,11085272,122445,0,1758931998,13832.29881906999,-58.118032979997224,53037.84924408 2025-09-27,00:13:20.000,270,11085189,122485,0,1758931999,13832.25840120999,-58.18147514999873,53037.85623120001 2025-09-27,00:13:21.000,270,11085220,122485,0,1758932000,13832.24492859,-58.18147514999873,53037.884179680004 2025-09-27,00:13:22.000,270,11085190,122445,0,1758932001,13832.25840120999,-58.18852427999809,53037.85623120001 2025-09-27,00:13:23.000,270,11085251,122645,0,1758932002,13832.271873829995,-58.19557340999745,53037.8212956 2025-09-27,00:13:24.000,270,11085273,122725,0,1758932003,13832.27861013999,-58.23081906000152,53037.77238576 2025-09-27,00:13:25.000,270,11085256,122565,0,1758932004,13832.26513752,-58.22376993000216,53037.765398640004 2025-09-27,00:13:26.000,270,11085226,122365,0,1758932005,13832.312291689996,-58.22376993000216,53037.737450160006 2025-09-27,00:13:27.000,270,11085252,122645,0,1758932006,13832.332500619996,-58.20967166999617,53037.73046304001 2025-09-27,00:13:28.000,270,11085241,122365,0,1758932007,13832.426808960001,-58.17442601999937,53037.765398640004 2025-09-27,00:13:29.000,270,11085263,122205,0,1758932008,13832.420072649991,-58.19557340999745,53037.74443728 2025-09-27,00:13:30.000,270,11085216,122365,0,1758932009,13832.460490509991,-58.21672079999553,53037.79334712 2025-09-27,00:13:31.000,270,11085227,122645,0,1758932010,13832.473963129996,-58.21672079999553,53037.74443728 2025-09-27,00:13:33.000,270,11085194,122365,0,1758932012,13832.507644680001,-58.21672079999553,53037.737450160006 2025-09-27,00:13:33.000,270,11085199,122445,0,1758932012,13832.534589919997,-58.17442601999937,53037.737450160006 2025-09-27,00:13:34.000,270,11085222,122565,0,1758932013,13832.527853610001,-58.17442601999937,53037.70950168001 2025-09-27,00:13:35.000,270,11085273,122365,0,1758932014,13832.595216709997,-58.167376890000014,53037.7514244 2025-09-27,00:13:36.000,270,11085301,122205,0,1758932015,13832.649107190002,-58.12508210999658,53037.79334712 2025-09-27,00:13:37.000,270,11085204,122645,0,1758932016,13832.635634569997,-58.08983645999979,53037.765398640004 2025-09-27,00:13:38.000,270,11085242,122245,0,1758932017,13832.635634569997,-58.01934515999892,53037.70251456 2025-09-27,00:13:39.000,270,11085265,122565,0,1758932018,13832.716470289997,-57.934755599999335,53037.765398640004 2025-09-27,00:13:40.000,270,11085226,122565,0,1758932019,13832.750151840002,-57.87131342999783,53037.737450160006 2025-09-27,00:13:41.000,270,11085280,122325,0,1758932020,13832.790569700002,-57.83606778000103,53037.82828272001 2025-09-27,00:13:43.000,270,11085235,122405,0,1758932022,13832.851196489988,-57.80787125999632,53037.80033424 2025-09-27,00:13:43.000,270,11085221,122205,0,1758932022,13832.871405419988,-57.76557648000016,53037.80033424 2025-09-27,00:13:44.000,270,11085225,122085,0,1758932023,13832.925295899993,-57.76557648000016,53037.80033424 2025-09-27,00:13:45.000,270,11085212,122405,0,1758932024,13832.985922689993,-57.73737995999545,53037.80732136001 2025-09-27,00:13:46.000,270,11085232,122365,0,1758932025,13832.992658999989,-57.709183439998014,53037.87719256001 2025-09-27,00:13:47.000,270,11085233,122285,0,1758932026,13833.033076859989,-57.73737995999545,53037.85623120001 2025-09-27,00:13:48.000,270,11085259,121965,0,1758932027,13833.046549479994,-57.77262560999952,53037.84924408 2025-09-27,00:13:49.000,270,11085264,122325,0,1758932028,13833.033076859989,-57.82901865000167,53037.87719256001 2025-09-27,00:13:50.000,270,11085215,122165,0,1758932029,13833.046549479994,-57.91360821000126,53037.87719256001 2025-09-27,00:13:51.000,270,11085248,122205,0,1758932030,13833.060022099999,-57.991148640001484,53037.884179680004 2025-09-27,00:13:53.000,270,11085243,122005,0,1758932032,13833.006131619994,-58.103934719998506,53037.933089520004 2025-09-27,00:13:53.000,270,11085219,122085,0,1758932032,13832.999395309998,-58.22376993000216,53037.94706376001 2025-09-27,00:13:54.000,270,11085282,122165,0,1758932033,13832.958977449998,-58.37180165999598,53037.8911668 2025-09-27,00:13:55.000,270,11085219,122045,0,1758932034,13832.925295899993,-58.47753861000092,53037.91911528 2025-09-27,00:13:56.000,270,11085249,122325,0,1758932035,13832.851196489988,-58.59032468999794,53037.94706376001 2025-09-27,00:13:57.000,270,11085246,122285,0,1758932036,13832.830987560003,-58.696061639995605,53037.96802512 2025-09-27,00:13:58.000,270,11085250,122405,0,1758932037,13832.804042319993,-58.738356419999036,53037.97501224001 2025-09-27,00:13:59.000,270,11085206,122005,0,1758932038,13832.736679219997,-58.81589684999926,53037.96802512 2025-09-27,00:14:00.000,270,11085234,122205,0,1758932039,13832.682788739992,-58.90753553999821,53037.98898648 2025-09-27,00:14:01.000,270,11085281,122245,0,1758932040,13832.669316120002,-58.921633799996926,53037.94007664 2025-09-27,00:14:03.000,270,11085236,122165,0,1758932042,13832.655843499997,-58.963928580000356,53037.98898648 2025-09-27,00:14:03.000,270,11085268,122405,0,1758932042,13832.628898260002,-58.956879450001,53037.961038 2025-09-27,00:14:04.000,270,11085277,122365,0,1758932043,13832.588480400002,-58.978026839999075,53037.97501224001 2025-09-27,00:14:05.000,270,11085231,122125,0,1758932044,13832.561535159992,-58.963928580000356,53037.98898648 2025-09-27,00:14:06.000,270,11085192,122045,0,1758932045,13832.595216709997,-58.94278119000228,53037.94007664 2025-09-27,00:14:07.000,270,11085225,121805,0,1758932046,13832.649107190002,-58.914584669997566,53037.99597360001 2025-09-27,00:14:08.000,270,11085261,122245,0,1758932047,13832.642370879992,-58.82999510999798,53037.954050880006 2025-09-27,00:14:09.000,270,11085224,121925,0,1758932048,13832.615425639997,-58.78065119999519,53037.91212816 2025-09-27,00:14:10.000,270,11085316,121845,0,1758932049,13832.689525050002,-58.738356419999036,53037.96802512 2025-09-27,00:14:11.000,270,11085221,121765,0,1758932050,13832.743415529992,-58.625570340002014,53037.98199936 2025-09-27,00:14:13.000,270,11085168,121925,0,1758932052,13832.770360770002,-58.55507904000115,53037.98199936 2025-09-27,00:14:13.000,270,11085255,122045,0,1758932052,13832.871405419988,-58.42819469999813,53037.92610240001 2025-09-27,00:14:14.000,270,11085231,121645,0,1758932053,13832.905086969993,-58.329506879999826,53037.933089520004 2025-09-27,00:14:15.000,270,11085199,122085,0,1758932054,13833.026340549994,-58.20967166999617,53037.96802512 2025-09-27,00:14:16.000,270,11085267,122085,0,1758932055,13833.066758409994,-58.08983645999979,53038.00994784 2025-09-27,00:14:17.000,270,11085241,122085,0,1758932056,13833.147594129994,-58.0052469000002,53037.98898648 2025-09-27,00:14:18.000,270,11085280,122005,0,1758932057,13833.20148461,-57.89950994999526,53037.933089520004 2025-09-27,00:14:19.000,270,11085248,121805,0,1758932058,13833.29579294999,-57.78672386999824,53037.954050880006 2025-09-27,00:14:20.000,270,11085284,121885,0,1758932059,13833.390101289995,-57.73033082999609,53037.961038 2025-09-27,00:14:21.000,270,11085249,121805,0,1758932060,13833.45746438999,-57.66688866000186,53037.99597360001 2025-09-27,00:14:23.000,270,11085210,121685,0,1758932062,13833.49788224999,-57.60344649000035,53038.01693496 2025-09-27,00:14:23.000,270,11085247,121765,0,1758932062,13833.55850903999,-57.56115170999692,53038.03789632 2025-09-27,00:14:24.000,270,11085234,121725,0,1758932063,13833.639344759991,-57.476562149997335,53038.02392208001 2025-09-27,00:14:25.000,270,11085273,122085,0,1758932064,13833.740389409992,-57.4483656299999,53037.98199936 2025-09-27,00:14:26.000,270,11085215,121765,0,1758932065,13833.807752510002,-57.4483656299999,53038.002960720005 2025-09-27,00:14:27.000,270,11085253,122165,0,1758932066,13833.861642989992,-57.41311997999583,53038.0309092 2025-09-27,00:14:28.000,270,11085252,121485,0,1758932067,13833.935742399997,-57.39902171999711,53038.100780400004 2025-09-27,00:14:29.000,270,11085267,121605,0,1758932068,13834.050259670003,-57.44131650000054,53038.07981904 2025-09-27,00:14:30.000,270,11085260,121565,0,1758932069,13834.104150149993,-57.476562149997335,53038.05885768 2025-09-27,00:14:31.000,270,11085190,121845,0,1758932070,13834.178249559998,-57.56115170999692,53038.10776752 2025-09-27,00:14:33.000,270,11085246,121765,0,1758932071,13834.205194799993,-57.62459387999843,53038.09379328001 2025-09-27,00:14:33.000,270,11085265,121765,0,1758932072,13834.178249559998,-57.72328169999673,53038.17763872 2025-09-27,00:14:34.000,270,11085206,121485,0,1758932073,13834.225403729994,-57.85721516999911,53038.14270312001 2025-09-27,00:14:35.000,270,11085266,121765,0,1758932074,13834.171513249988,-57.96295211999677,53038.14969024 2025-09-27,00:14:36.000,270,11085198,122085,0,1758932075,13834.151304319988,-58.12508210999658,53038.219561440004 2025-09-27,00:14:37.000,270,11085230,121925,0,1758932076,13834.131095389988,-58.301310359995114,53038.29641976 2025-09-27,00:14:38.000,270,11085283,121645,0,1758932077,13834.131095389988,-58.41409643999941,53038.219561440004 2025-09-27,00:14:39.000,270,11085257,121365,0,1758932078,13834.070468599988,-58.54098077999515,53038.268471280004 2025-09-27,00:14:40.000,270,11085238,121525,0,1758932079,13834.050259670003,-58.64671773000009,53038.28244552001 2025-09-27,00:14:41.000,270,11085267,121725,0,1758932080,13833.996369189997,-58.71720903000096,53038.29641976 2025-09-27,00:14:43.000,270,11085216,121285,0,1758932082,13833.942478709992,-58.787700330001826,53038.2754584 2025-09-27,00:14:43.000,270,11085238,121525,0,1758932082,13833.922269779992,-58.85819162999542,53038.268471280004 2025-09-27,00:14:44.000,270,11085257,121325,0,1758932083,13833.881851919992,-58.85819162999542,53038.2754584 2025-09-27,00:14:45.000,270,11085268,121525,0,1758932084,13833.868379300002,-58.82999510999798,53038.289432640006 2025-09-27,00:14:46.000,270,11085271,121605,0,1758932085,13833.881851919992,-58.794749460001185,53038.25449704 2025-09-27,00:14:47.000,270,11085215,121405,0,1758932086,13833.875115609997,-58.70311077000224,53038.31039400001 2025-09-27,00:14:48.000,270,11085222,121565,0,1758932087,13833.881851919992,-58.63966860000073,53038.32436824 2025-09-27,00:14:49.000,270,11085294,121565,0,1758932088,13833.922269779992,-58.5973738199973,53038.31738112 2025-09-27,00:14:50.000,270,11085223,121445,0,1758932089,13833.922269779992,-58.47048948000156,53038.36629096 2025-09-27,00:14:51.000,270,11085229,121285,0,1758932090,13834.009841810002,-58.42114556999877,53038.28244552001 2025-09-27,00:14:53.000,270,11085215,121485,0,1758932092,13834.056995979998,-58.329506879999826,53038.338342480005 2025-09-27,00:14:53.000,270,11085273,121325,0,1758932092,13834.090677529988,-58.23081906000152,53038.32436824 2025-09-27,00:14:54.000,270,11085243,121445,0,1758932093,13834.151304319988,-58.1391803699953,53038.338342480005 2025-09-27,00:14:55.000,270,11085208,121765,0,1758932094,13834.191722179989,-58.06163994000235,53038.3453296 2025-09-27,00:14:56.000,270,11085222,121285,0,1758932095,13834.225403729994,-57.99819777000084,53038.38026520001 2025-09-27,00:14:57.000,270,11085208,121405,0,1758932096,13834.286030519994,-57.87131342999783,53038.3453296 2025-09-27,00:14:58.000,270,11085279,121405,0,1758932097,13834.346657309994,-57.80082212999696,53038.3453296 2025-09-27,00:14:59.000,270,11085222,121685,0,1758932098,13834.366866239994,-57.709183439998014,53038.387252320004 2025-09-27,00:15:00.000,270,11085172,121245,0,1758932099,13834.380338859999,-57.63164300999779,53038.37327808 2025-09-27,00:15:01.000,270,11085241,121445,0,1758932100,13834.39381147999,-57.60344649000035,53038.35231672 2025-09-27,00:15:03.000,270,11085268,121205,0,1758932102,13834.37360254999,-57.582299100002274,53038.36629096 2025-09-27,00:15:03.000,270,11085302,121125,0,1758932102,13834.43422933999,-57.46246388999862,53038.38026520001 2025-09-27,00:15:04.000,270,11085305,120925,0,1758932103,13834.387075169994,-57.44131650000054,53038.3453296 2025-09-27,00:15:05.000,270,11085287,121125,0,1758932104,13834.346657309994,-57.40607084999647,53038.408213680006 2025-09-27,00:15:06.000,270,11085176,121125,0,1758932105,13834.326448379994,-57.39197258999775,53038.42917504001 2025-09-27,00:15:07.000,270,11085214,121325,0,1758932106,13834.326448379994,-57.3355795499956,53038.40122656001 2025-09-27,00:15:08.000,270,11085287,121245,0,1758932107,13834.292766829989,-57.342628680002235,53038.408213680006 2025-09-27,00:15:09.000,270,11085197,120965,0,1758932108,13834.272557899989,-57.27918651000073,53038.338342480005 2025-09-27,00:15:10.000,270,11085230,120965,0,1758932109,13834.259085279999,-57.26508825000201,53038.408213680006 2025-09-27,00:15:11.000,270,11085267,121285,0,1758932110,13834.205194799993,-57.286235640000086,53038.36629096 2025-09-27,00:15:13.000,270,11085220,121165,0,1758932112,13834.238876349998,-57.307383029998164,53038.37327808 2025-09-27,00:15:13.000,270,11085313,120965,0,1758932112,13834.232140039989,-57.3355795499956,53038.33135536001 2025-09-27,00:15:14.000,270,11085200,121005,0,1758932113,13834.272557899989,-57.356726940000954,53038.387252320004 2025-09-27,00:15:15.000,270,11085245,121005,0,1758932114,13834.232140039989,-57.469513019997976,53038.38026520001 2025-09-27,00:15:16.000,270,11085265,121165,0,1758932115,13834.245612659994,-57.56820083999628,53038.387252320004 2025-09-27,00:15:17.000,270,11085185,120965,0,1758932116,13834.211931109989,-57.67393779000122,53038.39423944 2025-09-27,00:15:18.000,270,11085218,121325,0,1758932117,13834.184985869993,-57.82901865000167,53038.36629096 2025-09-27,00:15:19.000,270,11085236,121445,0,1758932118,13834.137831699998,-58.01934515999892,53038.33135536001 2025-09-27,00:15:20.000,270,11085231,121125,0,1758932119,13834.131095389988,-58.153278630001296,53038.36629096 2025-09-27,00:15:21.000,270,11085245,121045,0,1758932120,13834.104150149993,-58.31540862000111,53038.36629096 2025-09-27,00:15:23.000,270,11085203,120765,0,1758932122,13833.969423950002,-58.53393164999579,53038.39423944 2025-09-27,00:15:23.000,270,11085238,121045,0,1758932122,13833.969423950002,-58.71720903000096,53038.36629096 2025-09-27,00:15:24.000,270,11085219,120685,0,1758932123,13833.881851919992,-58.82294597999862,53038.35930384001 2025-09-27,00:15:25.000,270,11085239,120965,0,1758932124,13833.841434059992,-58.963928580000356,53038.31039400001 2025-09-27,00:15:26.000,270,11085216,121005,0,1758932125,13833.794279889997,-59.06261639999866,53038.30340688 2025-09-27,00:15:27.000,270,11085209,120885,0,1758932126,13833.720180479992,-59.13310769999953,53038.268471280004 2025-09-27,00:15:28.000,270,11085260,120965,0,1758932127,13833.686498930001,-59.16835334999632,53038.29641976 2025-09-27,00:15:29.000,270,11085147,120845,0,1758932128,13833.632608449996,-59.14015682999889,53038.268471280004 2025-09-27,00:15:30.000,270,11085234,120965,0,1758932129,13833.612399519996,-59.06966552999802,53038.28244552001 2025-09-27,00:15:31.000,270,11085231,120725,0,1758932130,13833.639344759991,-58.970977709999715,53038.23353568001 2025-09-27,00:15:33.000,270,11085244,121045,0,1758932132,13833.60566321,-58.86524076000205,53038.219561440004 2025-09-27,00:15:33.000,270,11085252,120925,0,1758932132,13833.639344759991,-58.696061639995605,53038.240522800006 2025-09-27,00:15:34.000,270,11085226,121045,0,1758932133,13833.666290000001,-58.54802991000179,53038.17763872 2025-09-27,00:15:35.000,270,11085210,121205,0,1758932134,13833.706707860001,-58.343605139998544,53038.240522800006 2025-09-27,00:15:36.000,270,11085203,120805,0,1758932135,13833.706707860001,-58.160327760000655,53038.17763872 2025-09-27,00:15:37.000,270,11085216,120405,0,1758932136,13833.767334650001,-58.02639428999828,53038.12872888 2025-09-27,00:15:38.000,270,11085268,120645,0,1758932137,13833.753862029997,-57.85016603999975,53038.16366448001 2025-09-27,00:15:39.000,270,11085255,120805,0,1758932138,13833.753862029997,-57.695085179999296,53038.219561440004 2025-09-27,00:15:40.000,270,11085247,120685,0,1758932139,13833.747125720001,-57.582299100002274,53038.19860008 2025-09-27,00:15:41.000,270,11085201,120805,0,1758932140,13833.726916790001,-57.518856930000766,53038.21257432001 2025-09-27,00:15:43.000,270,11085236,120765,0,1758932142,13833.740389409992,-57.45541475999926,53038.14270312001 2025-09-27,00:15:43.000,270,11085278,120645,0,1758932142,13833.652817379996,-57.420169109995186,53038.14270312001 2025-09-27,00:15:44.000,270,11085245,120685,0,1758932143,13833.592190589996,-57.40607084999647,53038.121741760006 2025-09-27,00:15:45.000,270,11085150,120565,0,1758932144,13833.531563799996,-57.41311997999583,53038.16366448001 2025-09-27,00:15:46.000,270,11085176,120645,0,1758932145,13833.47767331999,-57.39902171999711,53038.16366448001 2025-09-27,00:15:47.000,270,11085227,120605,0,1758932146,13833.450728079995,-57.45541475999926,53038.19161296001 2025-09-27,00:15:48.000,270,11085257,120605,0,1758932147,13833.369892359995,-57.51180780000141,53038.170651600005 2025-09-27,00:15:49.000,270,11085239,120525,0,1758932148,13833.28232033,-57.582299100002274,53038.10776752 2025-09-27,00:15:50.000,270,11085192,120645,0,1758932149,13833.19474829999,-57.68098692000058,53038.14270312001 2025-09-27,00:15:51.000,270,11085181,120445,0,1758932150,13833.17453936999,-57.744429090002086,53038.072831920006 2025-09-27,00:15:53.000,270,11085246,120965,0,1758932152,13833.27558401999,-57.80787125999632,53038.002960720005 2025-09-27,00:15:53.000,270,11085292,120725,0,1758932152,13833.21495722999,-57.95590298999741,53038.01693496 2025-09-27,00:15:54.000,270,11085225,120445,0,1758932153,13833.147594129994,-58.03344341999764,53038.072831920006 2025-09-27,00:15:55.000,270,11085172,120525,0,1758932154,13833.053285789989,-58.14622950000194,53038.00994784 2025-09-27,00:15:56.000,270,11085209,120445,0,1758932155,13833.019604239998,-58.20967166999617,53037.97501224001 2025-09-27,00:15:57.000,270,11085228,120645,0,1758932156,13833.006131619994,-58.23786819000088,53037.94706376001 2025-09-27,00:15:58.000,270,11085267,120645,0,1758932157,13832.972450069989,-58.35770339999726,53037.954050880006 2025-09-27,00:15:59.000,270,11085207,120645,0,1758932158,13832.938768519998,-58.44934208999621,53037.954050880006 2025-09-27,00:16:00.000,270,11085248,120525,0,1758932159,13832.918559589998,-58.526882519996434,53037.961038 2025-09-27,00:16:01.000,270,11085222,120445,0,1758932160,13832.932032209988,-58.63261947000137,53037.94007664 2025-09-27,00:16:03.000,270,11085192,120485,0,1758932162,13832.905086969993,-58.689012509996246,53037.933089520004 2025-09-27,00:16:03.000,270,11085248,120645,0,1758932162,13832.905086969993,-58.689012509996246,53037.91212816 2025-09-27,00:16:04.000,270,11085234,120405,0,1758932163,13832.911823279988,-58.752454679997754,53037.89815392001 2025-09-27,00:16:05.000,270,11085243,120285,0,1758932164,13832.945504829993,-58.76655293999647,53037.87719256001 2025-09-27,00:16:06.000,270,11085254,120525,0,1758932165,13832.972450069989,-58.77360206999583,53037.884179680004 2025-09-27,00:16:07.000,270,11085194,120525,0,1758932166,13833.006131619994,-58.76655293999647,53037.961038 2025-09-27,00:16:08.000,270,11085262,120485,0,1758932167,13833.066758409994,-58.73130728999968,53037.87020544 2025-09-27,00:16:09.000,270,11085231,120445,0,1758932168,13833.120648889999,-58.7101599000016,53037.87719256001 2025-09-27,00:16:10.000,270,11085221,120485,0,1758932169,13833.120648889999,-58.68196337999689,53037.94007664 2025-09-27,00:16:11.000,270,11085211,120485,0,1758932170,13833.161066749999,-58.59032468999794,53037.92610240001 2025-09-27,00:16:13.000,270,11085215,120085,0,1758932172,13833.167803059994,-58.50573512999836,53037.884179680004 2025-09-27,00:16:13.000,270,11085263,120365,0,1758932172,13833.24190247,-58.44229295999685,53037.89815392001 2025-09-27,00:16:14.000,270,11085200,120525,0,1758932173,13833.268847709995,-58.37885078999534,53037.89815392001 2025-09-27,00:16:15.000,270,11085193,120125,0,1758932174,13833.28232033,-58.301310359995114,53037.94706376001 2025-09-27,00:16:16.000,270,11085184,120565,0,1758932175,13833.29579294999,-58.294261229995755,53037.954050880006 2025-09-27,00:16:17.000,270,11085243,120485,0,1758932176,13833.28232033,-58.26606470999832,53037.91212816 2025-09-27,00:16:18.000,270,11085290,120445,0,1758932177,13833.289056639995,-58.31540862000111,53037.91911528 2025-09-27,00:16:19.000,270,11085255,120605,0,1758932178,13833.31600187999,-58.32245775000047,53037.97501224001 2025-09-27,00:16:20.000,270,11085168,120645,0,1758932179,13833.25537508999,-58.350654269997904,53037.961038 2025-09-27,00:16:21.000,270,11085197,120245,0,1758932180,13833.208220919994,-58.392949050001334,53038.002960720005 2025-09-27,00:16:23.000,270,11085195,120365,0,1758932182,13833.15433043999,-58.498685999999,53038.00994784 2025-09-27,00:16:23.000,270,11085232,120125,0,1758932182,13833.100439959999,-58.58327555999858,53038.00994784 2025-09-27,00:16:24.000,270,11085199,120445,0,1758932183,13833.086967339994,-58.66081598999881,53038.04488344001 2025-09-27,00:16:25.000,270,11085179,120125,0,1758932184,13833.012867929989,-58.75950380999711,53037.98199936 2025-09-27,00:16:26.000,270,11085271,120325,0,1758932185,13832.965713759993,-58.8088477199999,53037.98199936 2025-09-27,00:16:27.000,270,11085167,120205,0,1758932186,13832.945504829993,-58.8440933699967,53037.98199936 2025-09-27,00:16:28.000,270,11085291,120365,0,1758932187,13832.905086969993,-58.86524076000205,53037.99597360001 2025-09-27,00:16:29.000,270,11085239,120245,0,1758932188,13832.958977449998,-58.8440933699967,53037.961038 2025-09-27,00:16:30.000,270,11085270,120245,0,1758932189,13832.925295899993,-58.794749460001185,53037.961038 2025-09-27,00:16:31.000,270,11085219,120365,0,1758932190,13832.958977449998,-58.752454679997754,53037.96802512 2025-09-27,00:16:33.000,270,11085197,120285,0,1758932192,13832.992658999989,-58.66786511999817,53037.92610240001 2025-09-27,00:16:33.000,270,11085290,120325,0,1758932192,13832.992658999989,-58.55507904000115,53037.92610240001 2025-09-27,00:16:34.000,270,11085204,120325,0,1758932193,13833.107176269994,-58.40704731000005,53037.884179680004 2025-09-27,00:16:35.000,270,11085199,120285,0,1758932194,13833.140857819999,-58.294261229995755,53037.94007664 2025-09-27,00:16:36.000,270,11085268,120525,0,1758932195,13833.167803059994,-58.14622950000194,53037.905141040006 2025-09-27,00:16:37.000,270,11085241,119925,0,1758932196,13833.23516615999,-58.08278733000043,53037.94007664 2025-09-27,00:16:38.000,270,11085220,120285,0,1758932197,13833.33621080999,-57.94885385999805,53037.905141040006 2025-09-27,00:16:39.000,270,11085195,119885,0,1758932198,13833.450728079995,-57.878362559997186,53037.905141040006 2025-09-27,00:16:40.000,270,11085267,120125,0,1758932199,13833.450728079995,-57.80787125999632,53037.91212816 2025-09-27,00:16:41.000,270,11085249,120125,0,1758932200,13833.531563799996,-57.80787125999632,53037.87719256001 2025-09-27,00:16:43.000,270,11085197,120085,0,1758932202,13833.598926899991,-57.80787125999632,53037.91911528 2025-09-27,00:16:43.000,270,11085201,119845,0,1758932202,13833.673026309996,-57.7937729999976,53037.87020544 2025-09-27,00:16:44.000,270,11085257,119804,0,1758932203,13833.720180479992,-57.85016603999975,53037.91212816 2025-09-27,00:16:45.000,270,11085212,120165,0,1758932204,13833.686498930001,-57.87131342999783,53037.91212816 2025-09-27,00:16:46.000,270,11085219,120165,0,1758932205,13833.706707860001,-57.89950994999526,53037.98199936 2025-09-27,00:16:47.000,270,11085198,119965,0,1758932206,13833.720180479992,-57.97000124999613,53037.91911528 2025-09-27,00:16:48.000,270,11085324,120125,0,1758932207,13833.686498930001,-58.02639428999828,53037.96802512 2025-09-27,00:16:49.000,270,11085265,120245,0,1758932208,13833.659553689991,-58.04754167999636,53037.954050880006 2025-09-27,00:16:50.000,270,11085205,120285,0,1758932209,13833.619135829991,-58.054590809995716,53037.96802512 2025-09-27,00:16:51.000,270,11085194,120205,0,1758932210,13833.60566321,-58.054590809995716,53037.99597360001 2025-09-27,00:16:53.000,270,11085273,120165,0,1758932212,13833.56524535,-58.04754167999636,53037.99597360001 2025-09-27,00:16:53.000,270,11085279,120005,0,1758932212,13833.54503642,-58.054590809995716,53038.04488344001 2025-09-27,00:16:54.000,270,11085225,119925,0,1758932213,13833.50461856,-58.07573820000107,53037.98898648 2025-09-27,00:16:55.000,270,11085235,120085,0,1758932214,13833.430519149995,-58.08983645999979,53038.002960720005 2025-09-27,00:16:56.000,270,11085244,120045,0,1758932215,13833.42378284,-58.12508210999658,53038.05885768 2025-09-27,00:16:57.000,270,11085225,120485,0,1758932216,13833.36315605,-58.160327760000655,53038.03789632 2025-09-27,00:16:58.000,270,11085215,119965,0,1758932217,13833.2621114,-58.22376993000216,53038.04488344001 2025-09-27,00:16:59.000,270,11085221,120005,0,1758932218,13833.24190247,-58.30835949000175,53038.06584480001 2025-09-27,00:17:00.000,270,11085191,120045,0,1758932219,13833.167803059994,-58.36475252999662,53038.051870560004 2025-09-27,00:17:01.000,270,11085202,119925,0,1758932220,13833.086967339994,-58.45639121999557,53038.05885768 2025-09-27,00:17:03.000,270,11085257,119965,0,1758932222,13833.039813169999,-58.562128170000506,53038.05885768 2025-09-27,00:17:03.000,270,11085264,119804,0,1758932222,13832.979186379998,-58.65376685999945,53038.051870560004 2025-09-27,00:17:04.000,270,11085198,119925,0,1758932223,13832.938768519998,-58.738356419999036,53038.06584480001 2025-09-27,00:17:05.000,270,11085256,120165,0,1758932224,13832.864669109993,-58.801798590000544,53038.051870560004 2025-09-27,00:17:06.000,270,11085227,120045,0,1758932225,13832.830987560003,-58.89343727999949,53038.03789632 2025-09-27,00:17:07.000,270,11085229,120045,0,1758932226,13832.864669109993,-58.90753553999821,53038.04488344001 2025-09-27,00:17:08.000,270,11085233,119885,0,1758932227,13832.884878039993,-58.94278119000228,53037.98199936 2025-09-27,00:17:09.000,270,11085203,120165,0,1758932228,13832.905086969993,-58.94983032000164,53038.02392208001 2025-09-27,00:17:10.000,270,11085214,120005,0,1758932229,13832.911823279988,-58.921633799996926,53038.03789632 2025-09-27,00:17:11.000,270,11085267,120005,0,1758932230,13832.965713759993,-58.90753553999821,53037.96802512 2025-09-27,00:17:13.000,270,11085205,119804,0,1758932232,13833.066758409994,-58.85114249999606,53037.91911528 2025-09-27,00:17:13.000,270,11085294,119804,0,1758932232,13833.100439959999,-58.82999510999798,53037.961038 2025-09-27,00:17:14.000,270,11085206,119645,0,1758932233,13833.147594129994,-58.77360206999583,53037.92610240001 2025-09-27,00:17:15.000,270,11085199,120005,0,1758932234,13833.23516615999,-58.7101599000016,53037.92610240001 2025-09-27,00:17:16.000,270,11085219,119725,0,1758932235,13833.35641973999,-58.64671773000009,53037.954050880006 2025-09-27,00:17:17.000,270,11085240,120005,0,1758932236,13833.38336498,-58.60442294999666,53037.87719256001 2025-09-27,00:17:18.000,270,11085237,119845,0,1758932237,13833.470937009995,-58.569177299999865,53037.954050880006 2025-09-27,00:17:19.000,270,11085249,120165,0,1758932238,13833.53830010999,-58.54802991000179,53037.91212816 2025-09-27,00:17:20.000,270,11085198,119765,0,1758932239,13833.62587214,-58.49163686999964,53037.933089520004 2025-09-27,00:17:21.000,270,11085210,119885,0,1758932240,13833.60566321,-58.44229295999685,53037.91212816 2025-09-27,00:17:23.000,270,11085214,120165,0,1758932242,13833.632608449996,-58.43524382999749,53037.94007664 2025-09-27,00:17:23.000,270,11085256,119925,0,1758932242,13833.679762619991,-58.42114556999877,53037.94706376001 2025-09-27,00:17:24.000,270,11085228,119845,0,1758932243,13833.699971549991,-58.40704731000005,53037.89815392001 2025-09-27,00:17:25.000,270,11085259,119885,0,1758932244,13833.679762619991,-58.392949050001334,53037.97501224001 2025-09-27,00:17:26.000,270,11085254,119645,0,1758932245,13833.659553689991,-58.336556009999185,53037.933089520004 2025-09-27,00:17:27.000,270,11085228,120085,0,1758932246,13833.659553689991,-58.336556009999185,53037.94706376001 2025-09-27,00:17:28.000,270,11085280,119605,0,1758932247,13833.646081070001,-58.24491732000024,53037.91212816 2025-09-27,00:17:29.000,270,11085265,119965,0,1758932248,13833.60566321,-58.25901557999896,53037.94706376001 2025-09-27,00:17:30.000,270,11085205,120005,0,1758932249,13833.592190589996,-58.20262253999681,53037.954050880006 2025-09-27,00:17:31.000,270,11085220,119645,0,1758932250,13833.56524535,-58.118032979997224,53037.961038 2025-09-27,00:17:33.000,270,11085261,119645,0,1758932252,13833.531563799996,-58.03344341999764,53037.92610240001 2025-09-27,00:17:33.000,270,11085193,119804,0,1758932252,13833.43725545999,-57.9065590800019,53037.954050880006 2025-09-27,00:17:34.000,270,11085276,119845,0,1758932253,13833.491145939995,-57.77262560999952,53037.933089520004 2025-09-27,00:17:35.000,270,11085281,120005,0,1758932254,13833.531563799996,-57.702134309998655,53037.89815392001 2025-09-27,00:17:36.000,270,11085275,119725,0,1758932255,13833.511354869996,-57.60344649000035,53037.884179680004 2025-09-27,00:17:37.000,270,11085249,119845,0,1758932256,13833.551772729996,-57.532955189999484,53037.8911668 2025-09-27,00:17:38.000,270,11085264,119605,0,1758932257,13833.578717969991,-57.49066040999605,53037.87020544 2025-09-27,00:17:39.000,270,11085181,120125,0,1758932258,13833.652817379996,-57.44131650000054,53037.87719256001 2025-09-27,00:17:40.000,270,11085229,119725,0,1758932259,13833.666290000001,-57.45541475999926,53037.87020544 2025-09-27,00:17:41.000,270,11085221,119804,0,1758932260,13833.673026309996,-57.42721824000182,53037.85623120001 2025-09-27,00:17:43.000,270,11085192,119765,0,1758932262,13833.693235239996,-57.46246388999862,53037.884179680004 2025-09-27,00:17:43.000,270,11085236,119685,0,1758932262,13833.679762619991,-57.51180780000141,53037.84225696 2025-09-27,00:17:44.000,270,11085274,119845,0,1758932263,13833.693235239996,-57.59639736000099,53037.84225696 2025-09-27,00:17:45.000,270,11085259,119845,0,1758932264,13833.652817379996,-57.68098692000058,53037.87719256001 2025-09-27,00:17:46.000,270,11085221,119485,0,1758932265,13833.652817379996,-57.77262560999952,53037.84924408 2025-09-27,00:17:47.000,270,11085283,120085,0,1758932266,13833.652817379996,-57.85721516999911,53037.77937288001 2025-09-27,00:17:48.000,270,11085252,119565,0,1758932267,13833.58545428,-57.96295211999677,53037.8212956 2025-09-27,00:17:49.000,270,11085291,119445,0,1758932268,13833.49788224999,-58.06163994000235,53037.87020544 2025-09-27,00:17:50.000,270,11085181,119485,0,1758932269,13833.45746438999,-58.18147514999873,53037.82828272001 2025-09-27,00:17:51.000,270,11085218,119685,0,1758932270,13833.369892359995,-58.25901557999896,53037.77937288001 2025-09-27,00:17:53.000,270,11085205,119525,0,1758932272,13833.30252926,-58.35770339999726,53037.77937288001 2025-09-27,00:17:53.000,270,11085214,119605,0,1758932272,13833.23516615999,-58.40704731000005,53037.786360000006 2025-09-27,00:17:54.000,270,11085237,119325,0,1758932273,13833.22169354,-58.42819469999813,53037.84225696 2025-09-27,00:17:55.000,270,11085258,119245,0,1758932274,13833.181275679999,-58.45639121999557,53037.77937288001 2025-09-27,00:17:56.000,270,11085193,119565,0,1758932275,13833.107176269994,-58.45639121999557,53037.79334712 2025-09-27,00:17:57.000,270,11085190,119725,0,1758932276,13833.066758409994,-58.512784259997716,53037.8212956 2025-09-27,00:17:58.000,270,11085203,119525,0,1758932277,13833.086967339994,-58.4634403500022,53037.8212956 2025-09-27,00:17:59.000,270,11085277,119525,0,1758932278,13833.053285789989,-58.47753861000092,53037.765398640004 2025-09-27,00:18:00.000,270,11085216,119205,0,1758932279,13833.012867929989,-58.48458774000028,53037.77238576 2025-09-27,00:18:01.000,270,11085217,119565,0,1758932280,13832.972450069989,-58.44934208999621,53037.81430848 2025-09-27,00:18:03.000,270,11085274,119525,0,1758932282,13832.932032209988,-58.4634403500022,53037.77937288001 2025-09-27,00:18:03.000,270,11085271,119645,0,1758932282,13832.945504829993,-58.49163686999964,53037.786360000006 2025-09-27,00:18:04.000,270,11085262,119685,0,1758932283,13832.925295899993,-58.512784259997716,53037.80033424 2025-09-27,00:18:05.000,270,11085238,119405,0,1758932284,13832.925295899993,-58.47048948000156,53037.81430848 2025-09-27,00:18:06.000,270,11085205,119565,0,1758932285,13832.945504829993,-58.44934208999621,53037.70950168001 2025-09-27,00:18:07.000,270,11085220,119685,0,1758932286,13832.958977449998,-58.42819469999813,53037.74443728 2025-09-27,00:18:08.000,270,11085211,119685,0,1758932287,13832.952241139988,-58.39999818000069,53037.80033424 2025-09-27,00:18:09.000,270,11085267,119845,0,1758932288,13832.999395309998,-58.343605139998544,53037.74443728 2025-09-27,00:18:10.000,270,11085220,119565,0,1758932289,13833.033076859989,-58.294261229995755,53037.70251456 2025-09-27,00:18:11.000,270,11085225,119525,0,1758932290,13833.053285789989,-58.19557340999745,53037.765398640004 2025-09-27,00:18:13.000,270,11085211,119525,0,1758932292,13833.11391257999,-58.13213123999594,53037.765398640004 2025-09-27,00:18:13.000,270,11085235,119525,0,1758932292,13833.167803059994,-58.01934515999892,53037.7514244 2025-09-27,00:18:14.000,270,11085267,119485,0,1758932293,13833.23516615999,-57.87131342999783,53037.716488800004 2025-09-27,00:18:15.000,270,11085231,119565,0,1758932294,13833.289056639995,-57.744429090002086,53037.72347592 2025-09-27,00:18:16.000,270,11085180,119525,0,1758932295,13833.31600187999,-57.66688866000186,53037.70950168001 2025-09-27,00:18:17.000,270,11085240,119845,0,1758932296,13833.44399177,-57.54000431999884,53037.667578960005 2025-09-27,00:18:18.000,270,11085230,119765,0,1758932297,13833.470937009995,-57.532955189999484,53037.68854032001 2025-09-27,00:18:19.000,270,11085274,119485,0,1758932298,13833.51809117999,-57.43426737000118,53037.737450160006 2025-09-27,00:18:20.000,270,11085235,120005,0,1758932299,13833.531563799996,-57.39197258999775,53037.72347592 2025-09-27,00:18:21.000,270,11085224,119605,0,1758932300,13833.619135829991,-57.37787432999903,53037.765398640004 2025-09-27,00:18:23.000,270,11085224,119565,0,1758932302,13833.612399519996,-57.420169109995186,53037.716488800004 2025-09-27,00:18:23.000,270,11085231,119285,0,1758932302,13833.619135829991,-57.41311997999583,53037.77937288001 2025-09-27,00:18:24.000,270,11085241,119245,0,1758932303,13833.659553689991,-57.43426737000118,53037.7514244 2025-09-27,00:18:25.000,270,11085223,119565,0,1758932304,13833.646081070001,-57.49770953999541,53037.7514244 2025-09-27,00:18:26.000,270,11085229,119525,0,1758932305,13833.632608449996,-57.54000431999884,53037.74443728 2025-09-27,00:18:27.000,270,11085200,119525,0,1758932306,13833.646081070001,-57.59639736000099,53037.737450160006 2025-09-27,00:18:28.000,270,11085237,118845,0,1758932307,13833.699971549991,-57.61754474999907,53037.81430848 2025-09-27,00:18:29.000,270,11085231,119645,0,1758932308,13833.693235239996,-57.702134309998655,53037.77937288001 2025-09-27,00:18:30.000,270,11085289,119845,0,1758932309,13833.686498930001,-57.744429090002086,53037.737450160006 2025-09-27,00:18:31.000,270,11085219,119405,0,1758932310,13833.693235239996,-57.81492038999568,53037.786360000006 2025-09-27,00:18:33.000,270,11085257,119645,0,1758932312,13833.713444169996,-57.885411689996545,53037.77937288001 2025-09-27,00:18:33.000,270,11085198,119445,0,1758932312,13833.726916790001,-57.97705037999549,53037.82828272001 2025-09-27,00:18:34.000,270,11085248,119485,0,1758932313,13833.706707860001,-57.991148640001484,53037.85623120001 2025-09-27,00:18:35.000,270,11085257,119285,0,1758932314,13833.774070959997,-58.07573820000107,53037.835269840005 2025-09-27,00:18:36.000,270,11085198,119205,0,1758932315,13833.767334650001,-58.20262253999681,53037.87719256001 2025-09-27,00:18:37.000,270,11085262,119165,0,1758932316,13833.706707860001,-58.27311383999768,53037.8911668 2025-09-27,00:18:38.000,270,11085272,119405,0,1758932317,13833.693235239996,-58.343605139998544,53037.905141040006 2025-09-27,00:18:39.000,270,11085274,119525,0,1758932318,13833.646081070001,-58.45639121999557,53037.86321832 2025-09-27,00:18:40.000,270,11085229,119325,0,1758932319,13833.578717969991,-58.569177299999865,53037.905141040006 2025-09-27,00:18:41.000,270,11085168,119525,0,1758932320,13833.511354869996,-58.63966860000073,53037.884179680004 2025-09-27,00:18:43.000,270,11085259,119325,0,1758932322,13833.37662866999,-58.738356419999036,53037.87719256001 2025-09-27,00:18:43.000,270,11085265,119405,0,1758932322,13833.329474499995,-58.8088477199999,53037.8911668 2025-09-27,00:18:44.000,270,11085202,119405,0,1758932323,13833.25537508999,-58.85819162999542,53037.8911668 2025-09-27,00:18:45.000,270,11085249,119365,0,1758932324,13833.147594129994,-58.85114249999606,53037.89815392001 2025-09-27,00:18:46.000,270,11085247,119205,0,1758932325,13833.147594129994,-58.88638815000013,53037.933089520004 2025-09-27,00:18:47.000,270,11085292,119285,0,1758932326,13833.093703649989,-58.86524076000205,53037.8911668 2025-09-27,00:18:48.000,270,11085222,119445,0,1758932327,13833.026340549994,-58.787700330001826,53037.8911668 2025-09-27,00:18:49.000,270,11085264,119285,0,1758932328,13833.012867929989,-58.7101599000016,53037.85623120001 2025-09-27,00:18:50.000,270,11085255,119365,0,1758932329,13833.066758409994,-58.5973738199973,53037.87719256001 2025-09-27,00:18:51.000,270,11085266,119525,0,1758932330,13833.053285789989,-58.47048948000156,53037.835269840005 2025-09-27,00:18:53.000,270,11085211,119445,0,1758932332,13833.107176269994,-58.37885078999534,53037.80033424 2025-09-27,00:18:53.000,270,11085207,119325,0,1758932332,13833.167803059994,-58.22376993000216,53037.8212956 2025-09-27,00:18:54.000,270,11085227,119285,0,1758932333,13833.24190247,-58.118032979997224,53037.835269840005 2025-09-27,00:18:55.000,270,11085216,119245,0,1758932334,13833.309265569995,-57.991148640001484,53037.81430848 2025-09-27,00:18:56.000,270,11085246,119365,0,1758932335,13833.37662866999,-57.94885385999805,53037.81430848 2025-09-27,00:18:57.000,270,11085227,119365,0,1758932336,13833.47767331999,-57.89950994999526,53037.85623120001 2025-09-27,00:18:58.000,270,11085247,119285,0,1758932337,13833.53830010999,-57.82196952000231,53037.81430848 2025-09-27,00:18:59.000,270,11085196,119325,0,1758932338,13833.551772729996,-57.82196952000231,53037.835269840005 2025-09-27,00:19:00.000,270,11085225,119685,0,1758932339,13833.612399519996,-57.7937729999976,53037.82828272001 2025-09-27,00:19:01.000,270,11085206,119365,0,1758932340,13833.713444169996,-57.76557648000016,53037.8212956 2025-09-27,00:19:03.000,270,11085219,119245,0,1758932342,13833.740389409992,-57.758527350000804,53037.786360000006 2025-09-27,00:19:03.000,270,11085272,119365,0,1758932342,13833.780807269992,-57.744429090002086,53037.8911668 2025-09-27,00:19:04.000,270,11085263,119485,0,1758932343,13833.801016199992,-57.709183439998014,53037.87719256001 2025-09-27,00:19:05.000,270,11085255,119245,0,1758932344,13833.875115609997,-57.72328169999673,53037.92610240001 2025-09-27,00:19:06.000,270,11085233,119365,0,1758932345,13833.895324539997,-57.73737995999545,53037.84924408 2025-09-27,00:19:07.000,270,11085275,119245,0,1758932346,13833.908797160002,-57.68803604999994,53037.8911668 2025-09-27,00:19:08.000,270,11085219,119445,0,1758932347,13833.949215020002,-57.63164300999779,53037.91911528 2025-09-27,00:19:09.000,270,11085229,119365,0,1758932348,13834.036787049998,-57.59639736000099,53037.905141040006 2025-09-27,00:19:10.000,270,11085294,119165,0,1758932349,13834.036787049998,-57.62459387999843,53037.91911528 2025-09-27,00:19:11.000,270,11085298,119005,0,1758932350,13834.097413839998,-57.60344649000035,53037.92610240001 2025-09-27,00:19:13.000,270,11085303,119325,0,1758932352,13834.124359079993,-57.61754474999907,53037.96802512 2025-09-27,00:19:13.000,270,11085264,119485,0,1758932352,13834.178249559998,-57.652790399995865,53037.96802512 2025-09-27,00:19:14.000,270,11085280,119365,0,1758932353,13834.137831699998,-57.68098692000058,53038.002960720005 2025-09-27,00:19:15.000,270,11085197,119285,0,1758932354,13834.164776939993,-57.702134309998655,53038.02392208001 2025-09-27,00:19:16.000,270,11085236,119365,0,1758932355,13834.191722179989,-57.77262560999952,53037.98898648 2025-09-27,00:19:17.000,270,11085214,119005,0,1758932356,13834.164776939993,-57.9065590800019,53037.99597360001 2025-09-27,00:19:18.000,270,11085315,119365,0,1758932357,13834.164776939993,-57.97705037999549,53037.99597360001 2025-09-27,00:19:19.000,270,11085240,119245,0,1758932358,13834.178249559998,-58.06163994000235,53038.002960720005 2025-09-27,00:19:20.000,270,11085220,119165,0,1758932359,13834.151304319988,-58.18147514999873,53038.002960720005 2025-09-27,00:19:21.000,270,11085211,119245,0,1758932360,13834.097413839998,-58.27311383999768,53038.04488344001 2025-09-27,00:19:23.000,270,11085231,119525,0,1758932362,13834.097413839998,-58.35770339999726,53038.00994784 2025-09-27,00:19:23.000,270,11085273,119325,0,1758932362,13834.110886459988,-58.43524382999749,53038.002960720005 2025-09-27,00:19:24.000,270,11085284,119485,0,1758932363,13834.070468599988,-58.49163686999964,53038.00994784 2025-09-27,00:19:25.000,270,11085215,119365,0,1758932364,13834.003105499993,-58.54098077999515,53038.04488344001 2025-09-27,00:19:26.000,270,11085272,119125,0,1758932365,13833.976160259997,-58.569177299999865,53037.99597360001 2025-09-27,00:19:27.000,270,11085214,119605,0,1758932366,13833.969423950002,-58.66786511999817,53038.002960720005 2025-09-27,00:19:28.000,270,11085247,118845,0,1758932367,13833.922269779992,-58.64671773000009,53037.97501224001 2025-09-27,00:19:29.000,270,11085258,119405,0,1758932368,13833.841434059992,-58.66786511999817,53038.002960720005 2025-09-27,00:19:30.000,270,11085329,119325,0,1758932369,13833.841434059992,-58.66081598999881,53037.98199936 2025-09-27,00:19:31.000,270,11085253,119085,0,1758932370,13833.807752510002,-58.67491424999753,53037.961038 2025-09-27,00:19:33.000,270,11085225,119285,0,1758932372,13833.801016199992,-58.63261947000137,53037.97501224001 2025-09-27,00:19:33.000,270,11085166,119205,0,1758932372,13833.794279889997,-58.5973738199973,53038.04488344001 2025-09-27,00:19:34.000,270,11085214,118925,0,1758932373,13833.720180479992,-58.526882519996434,53037.96802512 2025-09-27,00:19:35.000,270,11085255,119365,0,1758932374,13833.693235239996,-58.48458774000028,53037.933089520004 2025-09-27,00:19:36.000,270,11085252,118925,0,1758932375,13833.659553689991,-58.40704731000005,53037.89815392001 2025-09-27,00:19:37.000,270,11085217,119285,0,1758932376,13833.639344759991,-58.32245775000047,53037.94706376001 2025-09-27,00:19:38.000,270,11085229,119165,0,1758932377,13833.60566321,-58.20262253999681,53037.94706376001 2025-09-27,00:19:39.000,270,11085212,119045,0,1758932378,13833.578717969991,-58.103934719998506,53037.933089520004 2025-09-27,00:19:40.000,270,11085198,119205,0,1758932379,13833.551772729996,-57.99819777000084,53037.905141040006 2025-09-27,00:19:41.000,270,11085248,119245,0,1758932380,13833.578717969991,-57.878362559997186,53037.954050880006 2025-09-27,00:19:43.000,270,11085198,119125,0,1758932382,13833.578717969991,-57.78672386999824,53037.954050880006 2025-09-27,00:19:43.000,270,11085304,119125,0,1758932382,13833.55850903999,-57.68098692000058,53037.87020544 2025-09-27,00:19:44.000,270,11085211,119045,0,1758932383,13833.578717969991,-57.60344649000035,53037.89815392001 2025-09-27,00:19:45.000,270,11085200,119245,0,1758932384,13833.60566321,-57.50475867000205,53037.835269840005 2025-09-27,00:19:46.000,270,11085278,119525,0,1758932385,13833.598926899991,-57.39197258999775,53037.84924408 2025-09-27,00:19:47.000,270,11085259,118845,0,1758932386,13833.578717969991,-57.37082519999967,53037.80033424 2025-09-27,00:19:48.000,270,11085302,119205,0,1758932387,13833.673026309996,-57.300333899998805,53037.91212816 2025-09-27,00:19:49.000,270,11085233,118845,0,1758932388,13833.666290000001,-57.26508825000201,53037.8911668 2025-09-27,00:19:50.000,270,11085238,118925,0,1758932389,13833.666290000001,-57.286235640000086,53037.84225696 2025-09-27,00:19:51.000,270,11085223,119125,0,1758932390,13833.706707860001,-57.26508825000201,53037.91212816 2025-09-27,00:19:53.000,270,11085247,118925,0,1758932392,13833.767334650001,-57.307383029998164,53037.89815392001 2025-09-27,00:19:53.000,270,11085247,119325,0,1758932392,13833.726916790001,-57.32853041999624,53037.91911528 2025-09-27,00:19:54.000,270,11085275,119125,0,1758932393,13833.726916790001,-57.39902171999711,53037.98199936 2025-09-27,00:19:55.000,270,11085263,119205,0,1758932394,13833.726916790001,-57.469513019997976,53037.94706376001 2025-09-27,00:19:56.000,270,11085232,119125,0,1758932395,13833.726916790001,-57.61754474999907,53037.94706376001 2025-09-27,00:19:57.000,270,11085209,119005,0,1758932396,13833.666290000001,-57.709183439998014,53037.954050880006 2025-09-27,00:19:58.000,270,11085242,119085,0,1758932397,13833.632608449996,-57.83606778000103,53037.92610240001 2025-09-27,00:19:59.000,270,11085199,118925,0,1758932398,13833.659553689991,-58.0052469000002,53037.89815392001 2025-09-27,00:20:00.000,270,11085190,119205,0,1758932399,13833.632608449996,-58.1391803699953,53037.92610240001 2025-09-27,00:20:01.000,270,11085273,119045,0,1758932400,13833.58545428,-58.294261229995755,53037.89815392001 2025-09-27,00:20:03.000,270,11085212,119205,0,1758932402,13833.56524535,-58.44229295999685,53037.85623120001 2025-09-27,00:20:03.000,270,11085282,118965,0,1758932402,13833.53830010999,-58.519833389997075,53037.905141040006 2025-09-27,00:20:04.000,270,11085246,119045,0,1758932403,13833.49788224999,-58.625570340002014,53037.87719256001 2025-09-27,00:20:05.000,270,11085223,118965,0,1758932404,13833.4642007,-58.68196337999689,53037.91212816 2025-09-27,00:20:06.000,270,11085216,119005,0,1758932405,13833.430519149995,-58.72425816000032,53037.8911668 2025-09-27,00:20:07.000,270,11085226,118845,0,1758932406,13833.38336498,-58.752454679997754,53037.905141040006 2025-09-27,00:20:08.000,270,11085268,119245,0,1758932407,13833.349683429995,-58.745405549998395,53037.84225696 2025-09-27,00:20:09.000,270,11085224,118925,0,1758932408,13833.33621080999,-58.752454679997754,53037.8911668 2025-09-27,00:20:10.000,270,11085195,119005,0,1758932409,13833.31600187999,-58.689012509996246,53037.8212956 2025-09-27,00:20:11.000,270,11085261,119085,0,1758932410,13833.27558401999,-58.625570340002014,53037.87020544 2025-09-27,00:20:13.000,270,11085182,118845,0,1758932412,13833.268847709995,-58.54802991000179,53037.87020544 2025-09-27,00:20:13.000,270,11085223,119085,0,1758932412,13833.28232033,-58.47048948000156,53037.85623120001 2025-09-27,00:20:14.000,270,11085248,118845,0,1758932413,13833.27558401999,-58.336556009999185,53037.84225696 2025-09-27,00:20:15.000,270,11085196,118605,0,1758932414,13833.28232033,-58.25901557999896,53037.80033424 2025-09-27,00:20:16.000,270,11085272,119085,0,1758932415,13833.28232033,-58.12508210999658,53037.80732136001 2025-09-27,00:20:17.000,270,11085200,118965,0,1758932416,13833.31600187999,-57.991148640001484,53037.81430848 2025-09-27,00:20:18.000,270,11085248,118885,0,1758932417,13833.29579294999,-57.84311691000039,53037.77238576 2025-09-27,00:20:19.000,270,11085250,119085,0,1758932418,13833.32273819,-57.72328169999673,53037.786360000006 2025-09-27,00:20:20.000,270,11085240,118965,0,1758932419,13833.34294712,-57.59639736000099,53037.75841152001 2025-09-27,00:20:21.000,270,11085259,118885,0,1758932420,13833.33621080999,-57.49770953999541,53037.70251456 2025-09-27,00:20:23.000,270,11085163,118925,0,1758932422,13833.38336498,-57.39197258999775,53037.69552744 2025-09-27,00:20:23.000,270,11085250,118925,0,1758932422,13833.34294712,-57.342628680002235,53037.70950168001 2025-09-27,00:20:24.000,270,11085200,118685,0,1758932423,13833.30252926,-57.293284769999445,53037.67456608 2025-09-27,00:20:25.000,270,11085177,119045,0,1758932424,13833.2621114,-57.31443215999752,53037.6815532 2025-09-27,00:20:26.000,270,11085243,119005,0,1758932425,13833.268847709995,-57.27918651000073,53037.70950168001 2025-09-27,00:20:27.000,270,11085180,119165,0,1758932426,13833.208220919994,-57.293284769999445,53037.70950168001 2025-09-27,00:20:28.000,270,11085235,118925,0,1758932427,13833.147594129994,-57.300333899998805,53037.62565624 2025-09-27,00:20:29.000,270,11085239,118725,0,1758932428,13833.033076859989,-57.342628680002235,53037.65360472 2025-09-27,00:20:30.000,270,11085291,119045,0,1758932429,13832.999395309998,-57.40607084999647,53037.63264336 2025-09-27,00:20:31.000,270,11085222,119045,0,1758932430,13832.938768519998,-57.40607084999647,53037.6466176 2025-09-27,00:20:33.000,270,11085312,118845,0,1758932432,13832.905086969993,-57.45541475999926,53037.63264336 2025-09-27,00:20:33.000,270,11085267,118965,0,1758932432,13832.830987560003,-57.525906060000125,53037.63963048001 2025-09-27,00:20:34.000,270,11085205,118925,0,1758932433,13832.851196489988,-57.55410257999756,53037.62565624 2025-09-27,00:20:35.000,270,11085249,118925,0,1758932434,13832.783833389993,-57.60344649000035,53037.60469488 2025-09-27,00:20:36.000,270,11085174,118845,0,1758932435,13832.763624459993,-57.659839529995224,53037.5767464 2025-09-27,00:20:37.000,270,11085176,118765,0,1758932436,13832.763624459993,-57.72328169999673,53037.58373352 2025-09-27,00:20:38.000,270,11085190,119045,0,1758932437,13832.723206599992,-57.73737995999545,53037.548797920004 2025-09-27,00:20:39.000,270,11085247,118885,0,1758932438,13832.729942910002,-57.87131342999783,53037.56277216001 2025-09-27,00:20:40.000,270,11085247,118725,0,1758932439,13832.689525050002,-57.97705037999549,53037.53482368 2025-09-27,00:20:41.000,270,11085242,118925,0,1758932440,13832.662579809992,-58.06163994000235,53037.51386232 2025-09-27,00:20:43.000,270,11085249,118525,0,1758932442,13832.649107190002,-58.23081906000152,53037.51386232 2025-09-27,00:20:43.000,270,11085225,119125,0,1758932442,13832.608689330002,-58.31540862000111,53037.52084944001 2025-09-27,00:20:44.000,270,11085208,119005,0,1758932443,13832.635634569997,-58.41409643999941,53037.499888080005 2025-09-27,00:20:45.000,270,11085283,118925,0,1758932444,13832.581744089992,-58.498685999999,53037.47892672 2025-09-27,00:20:46.000,270,11085232,118885,0,1758932445,13832.548062540001,-58.54802991000179,53037.430016880004 2025-09-27,00:20:47.000,270,11085213,119045,0,1758932446,13832.527853610001,-58.63261947000137,53037.49290096001 2025-09-27,00:20:48.000,270,11085201,118725,0,1758932447,13832.568271470001,-58.66081598999881,53037.450978240005 2025-09-27,00:20:49.000,270,11085224,118885,0,1758932448,13832.487435750001,-58.696061639995605,53037.44399112001 2025-09-27,00:20:50.000,270,11085207,118965,0,1758932449,13832.473963129996,-58.689012509996246,53037.44399112001 2025-09-27,00:20:51.000,270,11085241,118925,0,1758932450,13832.527853610001,-58.66786511999817,53037.42302976001 2025-09-27,00:20:53.000,270,11085269,118925,0,1758932452,13832.473963129996,-58.63261947000137,53037.41604264 2025-09-27,00:20:53.000,270,11085253,118925,0,1758932452,13832.507644680001,-58.61147207999602,53037.39508128001 2025-09-27,00:20:54.000,270,11085251,118965,0,1758932453,13832.494172059996,-58.54098077999515,53037.33918432 2025-09-27,00:20:55.000,270,11085217,119045,0,1758932454,13832.554798849997,-58.4634403500022,53037.36014568 2025-09-27,00:20:56.000,270,11085268,118925,0,1758932455,13832.541326229992,-58.37180165999598,53037.36014568 2025-09-27,00:20:57.000,270,11085150,118805,0,1758932456,13832.595216709997,-58.301310359995114,53037.381107040004 2025-09-27,00:20:58.000,270,11085219,118565,0,1758932457,13832.662579809992,-58.23081906000152,53037.39508128001 2025-09-27,00:20:59.000,270,11085281,118845,0,1758932458,13832.649107190002,-58.110983849997865,53037.381107040004 2025-09-27,00:21:00.000,270,11085202,118765,0,1758932459,13832.669316120002,-58.04754167999636,53037.430016880004 2025-09-27,00:21:01.000,270,11085246,118925,0,1758932460,13832.756888149997,-57.991148640001484,53037.42302976001 2025-09-27,00:21:03.000,270,11085176,118605,0,1758932462,13832.756888149997,-57.91360821000126,53037.381107040004 2025-09-27,00:21:03.000,270,11085260,118805,0,1758932462,13832.790569700002,-57.80082212999696,53037.40905552 2025-09-27,00:21:04.000,270,11085231,118725,0,1758932463,13832.817514939998,-57.77967473999888,53037.47892672 2025-09-27,00:21:05.000,270,11085277,118765,0,1758932464,13832.851196489988,-57.73737995999545,53037.430016880004 2025-09-27,00:21:06.000,270,11085289,118925,0,1758932465,13832.824251249993,-57.68098692000058,53037.36014568 2025-09-27,00:21:07.000,270,11085183,118885,0,1758932466,13832.804042319993,-57.652790399995865,53037.450978240005 2025-09-27,00:21:08.000,270,11085218,118685,0,1758932467,13832.851196489988,-57.66688866000186,53037.430016880004 2025-09-27,00:21:09.000,270,11085251,118805,0,1758932468,13832.810778630002,-57.61754474999907,53037.44399112001 2025-09-27,00:21:10.000,270,11085252,118885,0,1758932469,13832.756888149997,-57.58934823000163,53037.450978240005 2025-09-27,00:21:11.000,270,11085236,118805,0,1758932470,13832.743415529992,-57.61049561999971,53037.381107040004 2025-09-27,00:21:13.000,270,11085224,118525,0,1758932472,13832.756888149997,-57.59639736000099,53037.47892672 2025-09-27,00:21:13.000,270,11085230,118885,0,1758932472,13832.736679219997,-57.55410257999756,53037.450978240005 2025-09-27,00:21:14.000,270,11085258,118885,0,1758932473,13832.696261359997,-57.55410257999756,53037.45796536 2025-09-27,00:21:15.000,270,11085211,118965,0,1758932474,13832.696261359997,-57.60344649000035,53037.37411992001 2025-09-27,00:21:16.000,270,11085271,118765,0,1758932475,13832.622161949992,-57.61754474999907,53037.38809416 2025-09-27,00:21:17.000,270,11085238,119005,0,1758932476,13832.575007779997,-57.702134309998655,53037.42302976001 2025-09-27,00:21:18.000,270,11085210,118685,0,1758932477,13832.561535159992,-57.71623256999737,53037.402068400006 2025-09-27,00:21:19.000,270,11085258,118725,0,1758932478,13832.541326229992,-57.78672386999824,53037.39508128001 2025-09-27,00:21:20.000,270,11085254,118565,0,1758932479,13832.467226820001,-57.885411689996545,53037.40905552 2025-09-27,00:21:21.000,270,11085231,118765,0,1758932480,13832.467226820001,-57.96295211999677,53037.41604264 2025-09-27,00:21:23.000,270,11085204,118805,0,1758932482,13832.393127409996,-58.08278733000043,53037.37411992001 2025-09-27,00:21:23.000,270,11085276,118885,0,1758932482,13832.312291689996,-58.22376993000216,53037.402068400006 2025-09-27,00:21:24.000,270,11085268,118885,0,1758932483,13832.25840120999,-58.36475252999662,53037.30424872001 2025-09-27,00:21:25.000,270,11085246,118685,0,1758932484,13832.24492859,-58.4634403500022,53037.31123584 2025-09-27,00:21:26.000,270,11085209,118605,0,1758932485,13832.1843018,-58.55507904000115,53037.2972616 2025-09-27,00:21:27.000,270,11085257,118885,0,1758932486,13832.089993459995,-58.66081598999881,53037.262326000004 2025-09-27,00:21:28.000,270,11085179,118845,0,1758932487,13832.110202389995,-58.72425816000032,53037.24835176 2025-09-27,00:21:29.000,270,11085245,118885,0,1758932488,13832.06304822,-58.78065119999519,53037.25533888001 2025-09-27,00:21:30.000,270,11085229,118805,0,1758932489,13832.029366669994,-58.76655293999647,53037.234377520006 2025-09-27,00:21:31.000,270,11085212,118925,0,1758932490,13832.03610297999,-58.801798590000544,53037.24835176 2025-09-27,00:21:33.000,270,11085279,118525,0,1758932492,13832.049575599995,-58.71720903000096,53037.25533888001 2025-09-27,00:21:33.000,270,11085200,118885,0,1758932492,13832.10346608,-58.66081598999881,53037.164506320005 2025-09-27,00:21:34.000,270,11085249,118445,0,1758932493,13832.09672976999,-58.63261947000137,53037.18546768001 2025-09-27,00:21:35.000,270,11085204,119005,0,1758932494,13832.16409287,-58.512784259997716,53037.19944192 2025-09-27,00:21:36.000,270,11085261,118805,0,1758932495,13832.25840120999,-58.44229295999685,53037.15053208 2025-09-27,00:21:37.000,270,11085219,118725,0,1758932496,13832.30555538,-58.35770339999726,53037.164506320005 2025-09-27,00:21:38.000,270,11085284,118565,0,1758932497,13832.379654789991,-58.30835949000175,53037.164506320005 2025-09-27,00:21:39.000,270,11085265,118885,0,1758932498,13832.480699439991,-58.23081906000152,53037.19944192 2025-09-27,00:21:40.000,270,11085231,118805,0,1758932499,13832.561535159992,-58.18147514999873,53037.15053208 2025-09-27,00:21:41.000,270,11085263,118845,0,1758932500,13832.608689330002,-58.103934719998506,53037.17149344 2025-09-27,00:21:43.000,270,11085296,118525,0,1758932502,13832.696261359997,-58.08278733000043,53037.15053208 2025-09-27,00:21:43.000,270,11085282,118885,0,1758932502,13832.743415529992,-58.07573820000107,53037.17848056 2025-09-27,00:21:44.000,270,11085225,118685,0,1758932503,13832.783833389993,-58.01229602999956,53037.20642904001 2025-09-27,00:21:45.000,270,11085268,118725,0,1758932504,13832.857932799998,-58.06163994000235,53037.20642904001 2025-09-27,00:21:46.000,270,11085256,118885,0,1758932505,13832.911823279988,-58.04754167999636,53037.164506320005 2025-09-27,00:21:47.000,270,11085253,118765,0,1758932506,13832.979186379998,-58.06163994000235,53037.22739040001 2025-09-27,00:21:48.000,270,11085179,118645,0,1758932507,13833.006131619994,-58.103934719998506,53037.24835176 2025-09-27,00:21:49.000,270,11085242,118685,0,1758932508,13833.019604239998,-58.09688558999915,53037.234377520006 2025-09-27,00:21:50.000,270,11085268,118565,0,1758932509,13833.026340549994,-58.103934719998506,53037.24835176 2025-09-27,00:21:51.000,270,11085253,118725,0,1758932510,13833.039813169999,-58.118032979997224,53037.24136464 2025-09-27,00:21:53.000,270,11085240,118485,0,1758932512,13833.060022099999,-58.09688558999915,53037.234377520006 2025-09-27,00:21:53.000,270,11085209,118565,0,1758932512,13833.060022099999,-58.09688558999915,53037.24835176 2025-09-27,00:21:54.000,270,11085259,118805,0,1758932513,13833.046549479994,-58.06868907000171,53037.262326000004 2025-09-27,00:21:55.000,270,11085190,118565,0,1758932514,13833.073494719989,-58.09688558999915,53037.20642904001 2025-09-27,00:21:56.000,270,11085274,118725,0,1758932515,13833.066758409994,-58.02639428999828,53037.213416160004 2025-09-27,00:21:57.000,270,11085218,118645,0,1758932516,13832.999395309998,-57.97705037999549,53037.262326000004 2025-09-27,00:21:58.000,270,11085234,118685,0,1758932517,13833.039813169999,-57.97705037999549,53037.24136464 2025-09-27,00:21:59.000,270,11085217,118725,0,1758932518,13832.999395309998,-57.97000124999613,53037.24136464 2025-09-27,00:22:00.000,270,11085294,118605,0,1758932519,13833.006131619994,-57.934755599999335,53037.213416160004 2025-09-27,00:22:01.000,270,11085210,118565,0,1758932520,13833.019604239998,-57.934755599999335,53037.234377520006 2025-09-27,00:22:03.000,270,11085295,118885,0,1758932522,13832.999395309998,-57.94885385999805,53037.164506320005 2025-09-27,00:22:03.000,270,11085191,118245,0,1758932522,13833.012867929989,-57.94885385999805,53037.17848056 2025-09-27,00:22:04.000,270,11085219,118685,0,1758932523,13832.972450069989,-57.920657340000616,53037.22040328 2025-09-27,00:22:05.000,270,11085220,118565,0,1758932524,13833.026340549994,-57.927706469999976,53037.1924548 2025-09-27,00:22:06.000,270,11085223,118605,0,1758932525,13832.992658999989,-57.892460819995904,53037.17848056 2025-09-27,00:22:07.000,270,11085227,118805,0,1758932526,13832.992658999989,-57.885411689996545,53037.22739040001 2025-09-27,00:22:08.000,270,11085323,118725,0,1758932527,13832.979186379998,-57.885411689996545,53037.213416160004 2025-09-27,00:22:09.000,270,11085208,118605,0,1758932528,13832.985922689993,-57.878362559997186,53037.1924548 2025-09-27,00:22:10.000,270,11085214,118445,0,1758932529,13832.972450069989,-57.81492038999568,53037.1924548 2025-09-27,00:22:11.000,270,11085232,118725,0,1758932530,13832.999395309998,-57.78672386999824,53037.24835176 2025-09-27,00:22:13.000,270,11085264,118725,0,1758932532,13833.026340549994,-57.77967473999888,53037.213416160004 2025-09-27,00:22:13.000,270,11085253,118605,0,1758932532,13832.958977449998,-57.751478220001445,53037.17848056 2025-09-27,00:22:14.000,270,11085232,118525,0,1758932533,13832.965713759993,-57.77262560999952,53037.17848056 2025-09-27,00:22:15.000,270,11085236,118365,0,1758932534,13832.992658999989,-57.744429090002086,53037.17149344 2025-09-27,00:22:16.000,270,11085200,118725,0,1758932535,13832.958977449998,-57.758527350000804,53037.213416160004 2025-09-27,00:22:17.000,270,11085225,118565,0,1758932536,13832.932032209988,-57.81492038999568,53037.22739040001 2025-09-27,00:22:18.000,270,11085236,118885,0,1758932537,13832.932032209988,-57.80082212999696,53037.24136464 2025-09-27,00:22:19.000,270,11085274,118565,0,1758932538,13832.891614349988,-57.83606778000103,53037.19944192 2025-09-27,00:22:20.000,270,11085177,118525,0,1758932539,13832.837723869998,-57.941804729998694,53037.22040328 2025-09-27,00:22:21.000,270,11085260,118325,0,1758932540,13832.830987560003,-58.01229602999956,53037.1924548 2025-09-27,00:22:23.000,270,11085241,118725,0,1758932542,13832.830987560003,-58.07573820000107,53037.18546768001 2025-09-27,00:22:23.000,270,11085240,118525,0,1758932542,13832.797306009998,-58.110983849997865,53037.15751920001 2025-09-27,00:22:24.000,270,11085192,118565,0,1758932543,13832.783833389993,-58.167376890000014,53037.1924548 2025-09-27,00:22:25.000,270,11085203,118445,0,1758932544,13832.777097079997,-58.2519664499996,53037.22040328 2025-09-27,00:22:26.000,270,11085184,118565,0,1758932545,13832.756888149997,-58.343605139998544,53037.18546768001 2025-09-27,00:22:27.000,270,11085195,118725,0,1758932546,13832.723206599992,-58.44229295999685,53037.17149344 2025-09-27,00:22:28.000,270,11085204,118685,0,1758932547,13832.790569700002,-58.50573512999836,53037.18546768001 2025-09-27,00:22:29.000,270,11085218,118525,0,1758932548,13832.763624459993,-58.59032468999794,53037.22040328 2025-09-27,00:22:30.000,270,11085284,118565,0,1758932549,13832.743415529992,-58.64671773000009,53037.19944192 2025-09-27,00:22:31.000,270,11085304,118565,0,1758932550,13832.756888149997,-58.70311077000224,53037.1924548 2025-09-27,00:22:33.000,270,11085248,118645,0,1758932552,13832.723206599992,-58.752454679997754,53037.13655784001 2025-09-27,00:22:33.000,270,11085260,118525,0,1758932552,13832.669316120002,-58.77360206999583,53037.115596480005 2025-09-27,00:22:34.000,270,11085252,118565,0,1758932553,13832.696261359997,-58.75950380999711,53037.1924548 2025-09-27,00:22:35.000,270,11085216,118565,0,1758932554,13832.716470289997,-58.752454679997754,53037.22040328 2025-09-27,00:22:36.000,270,11085263,118405,0,1758932555,13832.729942910002,-58.73130728999968,53037.22040328 2025-09-27,00:22:37.000,270,11085289,118565,0,1758932556,13832.790569700002,-58.696061639995605,53037.20642904001 2025-09-27,00:22:38.000,270,11085206,118245,0,1758932557,13832.777097079997,-58.65376685999945,53037.17848056 2025-09-27,00:22:39.000,270,11085206,119005,0,1758932558,13832.736679219997,-58.569177299999865,53037.14354496 2025-09-27,00:22:40.000,270,11085225,118365,0,1758932559,13832.783833389993,-58.54802991000179,53037.12957072 2025-09-27,00:22:41.000,270,11085248,118405,0,1758932560,13832.804042319993,-58.45639121999557,53037.17149344 2025-09-27,00:22:43.000,270,11085196,118805,0,1758932562,13832.770360770002,-58.329506879999826,53037.17848056 2025-09-27,00:22:43.000,270,11085307,118405,0,1758932562,13832.790569700002,-58.24491732000024,53037.14354496 2025-09-27,00:22:44.000,270,11085253,118725,0,1758932563,13832.824251249993,-58.1391803699953,53037.15751920001 2025-09-27,00:22:45.000,270,11085253,118565,0,1758932564,13832.810778630002,-58.054590809995716,53037.17848056 2025-09-27,00:22:46.000,270,11085234,118485,0,1758932565,13832.797306009998,-58.01934515999892,53037.14354496 2025-09-27,00:22:47.000,270,11085289,118405,0,1758932566,13832.817514939998,-57.89950994999526,53037.13655784001 2025-09-27,00:22:48.000,270,11085178,118765,0,1758932567,13832.830987560003,-57.83606778000103,53037.12957072 2025-09-27,00:22:49.000,270,11085214,118645,0,1758932568,13832.837723869998,-57.73737995999545,53037.15751920001 2025-09-27,00:22:50.000,270,11085288,118605,0,1758932569,13832.871405419988,-57.72328169999673,53037.24136464 2025-09-27,00:22:51.000,270,11085250,118765,0,1758932570,13832.999395309998,-57.57524996999564,53037.15751920001 2025-09-27,00:22:53.000,270,11085248,118605,0,1758932572,13833.066758409994,-57.483611279996694,53037.15053208 2025-09-27,00:22:53.000,270,11085222,118525,0,1758932572,13833.046549479994,-57.476562149997335,53037.17848056 2025-09-27,00:22:54.000,270,11085271,118204,0,1758932573,13833.026340549994,-57.4483656299999,53037.20642904001 2025-09-27,00:22:55.000,270,11085255,118605,0,1758932574,13833.066758409994,-57.44131650000054,53037.213416160004 2025-09-27,00:22:56.000,270,11085234,118565,0,1758932575,13833.086967339994,-57.38492345999839,53037.17848056 2025-09-27,00:22:57.000,270,11085234,118525,0,1758932576,13833.060022099999,-57.37082519999967,53037.17149344 2025-09-27,00:22:58.000,270,11085262,118525,0,1758932577,13833.127385199994,-57.38492345999839,53037.115596480005 2025-09-27,00:22:59.000,270,11085271,118525,0,1758932578,13833.181275679999,-57.40607084999647,53037.15053208 2025-09-27,00:23:00.000,270,11085228,118485,0,1758932579,13833.127385199994,-57.4483656299999,53037.14354496 2025-09-27,00:23:01.000,270,11085277,118405,0,1758932580,13833.181275679999,-57.476562149997335,53037.15053208 2025-09-27,00:23:03.000,270,11085193,118725,0,1758932582,13833.13412150999,-57.54000431999884,53037.15751920001 2025-09-27,00:23:03.000,270,11085220,118204,0,1758932582,13833.13412150999,-57.63164300999779,53037.17149344 2025-09-27,00:23:04.000,270,11085227,118525,0,1758932583,13833.120648889999,-57.758527350000804,53037.15751920001 2025-09-27,00:23:05.000,270,11085259,118525,0,1758932584,13833.086967339994,-57.83606778000103,53037.1924548 2025-09-27,00:23:06.000,270,11085213,118685,0,1758932585,13833.012867929989,-57.927706469999976,53037.164506320005 2025-09-27,00:23:07.000,270,11085297,118245,0,1758932586,13832.965713759993,-58.04754167999636,53037.13655784001 2025-09-27,00:23:08.000,270,11085239,118445,0,1758932587,13832.898350659998,-58.167376890000014,53037.15053208 2025-09-27,00:23:09.000,270,11085229,118565,0,1758932588,13832.844460179993,-58.23081906000152,53037.17149344 2025-09-27,00:23:10.000,270,11085255,118485,0,1758932589,13832.837723869998,-58.287212099996395,53037.164506320005 2025-09-27,00:23:11.000,270,11085282,118485,0,1758932590,13832.770360770002,-58.35770339999726,53037.17848056 2025-09-27,00:23:13.000,270,11085303,118365,0,1758932592,13832.729942910002,-58.343605139998544,53037.213416160004 2025-09-27,00:23:13.000,270,11085194,118285,0,1758932592,13832.696261359997,-58.32245775000047,53037.17848056 2025-09-27,00:23:14.000,270,11085230,118445,0,1758932593,13832.682788739992,-58.30835949000175,53037.13655784001 2025-09-27,00:23:15.000,270,11085261,118485,0,1758932594,13832.662579809992,-58.26606470999832,53037.17149344 2025-09-27,00:23:16.000,270,11085226,118365,0,1758932595,13832.676052429997,-58.18147514999873,53037.12957072 2025-09-27,00:23:17.000,270,11085248,118365,0,1758932596,13832.696261359997,-58.12508210999658,53037.17149344 2025-09-27,00:23:18.000,270,11085285,118605,0,1758932597,13832.723206599992,-58.02639428999828,53037.164506320005 2025-09-27,00:23:19.000,270,11085256,118245,0,1758932598,13832.750151840002,-57.97705037999549,53037.164506320005 2025-09-27,00:23:20.000,270,11085212,118445,0,1758932599,13832.790569700002,-57.920657340000616,53037.10860936001 2025-09-27,00:23:21.000,270,11085258,118565,0,1758932600,13832.797306009998,-57.878362559997186,53037.13655784001 2025-09-27,00:23:23.000,270,11085224,118365,0,1758932602,13832.851196489988,-57.84311691000039,53037.13655784001 2025-09-27,00:23:23.000,270,11085228,118365,0,1758932602,13832.925295899993,-57.80082212999696,53037.10162224 2025-09-27,00:23:24.000,270,11085259,118445,0,1758932603,13832.979186379998,-57.83606778000103,53037.164506320005 2025-09-27,00:23:25.000,270,11085223,118445,0,1758932604,13833.039813169999,-57.83606778000103,53037.12957072 2025-09-27,00:23:26.000,270,11085234,117965,0,1758932605,13833.012867929989,-57.87131342999783,53037.17149344 2025-09-27,00:23:27.000,270,11085216,118365,0,1758932606,13833.073494719989,-57.89950994999526,53037.17149344 2025-09-27,00:23:28.000,270,11085253,118445,0,1758932607,13833.161066749999,-57.927706469999976,53037.17149344 2025-09-27,00:23:29.000,270,11085190,118485,0,1758932608,13833.161066749999,-57.934755599999335,53037.19944192 2025-09-27,00:23:30.000,270,11085203,118405,0,1758932609,13833.19474829999,-57.97705037999549,53037.1924548 2025-09-27,00:23:31.000,270,11085224,118405,0,1758932610,13833.22169354,-58.02639428999828,53037.1924548 2025-09-27,00:23:33.000,270,11085294,118325,0,1758932612,13833.25537508999,-58.054590809995716,53037.22040328 2025-09-27,00:23:33.000,270,11085242,118204,0,1758932612,13833.29579294999,-58.09688558999915,53037.26931312 2025-09-27,00:23:34.000,270,11085243,118445,0,1758932613,13833.42378284,-58.12508210999658,53037.283287360005 2025-09-27,00:23:35.000,270,11085259,118365,0,1758932614,13833.39683759999,-58.110983849997865,53037.31822296 2025-09-27,00:23:36.000,270,11085295,118365,0,1758932615,13833.44399177,-58.14622950000194,53037.2972616 2025-09-27,00:23:37.000,270,11085223,118525,0,1758932616,13833.48440963,-58.14622950000194,53037.283287360005 2025-09-27,00:23:38.000,270,11085278,118725,0,1758932617,13833.52482749,-58.12508210999658,53037.26931312 2025-09-27,00:23:39.000,270,11085270,118325,0,1758932618,13833.55850903999,-58.13213123999594,53037.381107040004 2025-09-27,00:23:40.000,270,11085216,118204,0,1758932619,13833.632608449996,-58.118032979997224,53037.37411992001 2025-09-27,00:23:41.000,270,11085299,118285,0,1758932620,13833.720180479992,-58.08278733000043,53037.39508128001 2025-09-27,00:23:43.000,270,11085274,118325,0,1758932622,13833.706707860001,-58.06163994000235,53037.381107040004 2025-09-27,00:23:43.000,270,11085237,118204,0,1758932622,13833.774070959997,-58.054590809995716,53037.39508128001 2025-09-27,00:23:44.000,270,11085307,118405,0,1758932623,13833.848170370002,-58.040492549997,53037.37411992001 2025-09-27,00:23:45.000,270,11085212,118325,0,1758932624,13833.868379300002,-58.01934515999892,53037.3671328 2025-09-27,00:23:46.000,270,11085248,118165,0,1758932625,13833.902060849992,-57.984099510002125,53037.37411992001 2025-09-27,00:23:47.000,270,11085293,118405,0,1758932626,13833.949215020002,-58.02639428999828,53037.47892672 2025-09-27,00:23:48.000,270,11085221,118085,0,1758932627,13833.962687639993,-57.991148640001484,53037.437004 2025-09-27,00:23:49.000,270,11085243,118365,0,1758932628,13833.976160259997,-57.984099510002125,53037.450978240005 2025-09-27,00:23:50.000,270,11085246,118405,0,1758932629,13833.989632880002,-57.984099510002125,53037.46495248 2025-09-27,00:23:51.000,270,11085205,118245,0,1758932630,13834.036787049998,-57.96295211999677,53037.437004 2025-09-27,00:23:53.000,270,11085267,118485,0,1758932632,13833.976160259997,-57.94885385999805,53037.51386232 2025-09-27,00:23:53.000,270,11085265,118365,0,1758932632,13833.922269779992,-57.97000124999613,53037.53482368 2025-09-27,00:23:54.000,270,11085208,118445,0,1758932633,13833.969423950002,-57.95590298999741,53037.48591384 2025-09-27,00:23:55.000,270,11085217,118485,0,1758932634,13833.949215020002,-57.941804729998694,53037.437004 2025-09-27,00:23:56.000,270,11085227,118165,0,1758932635,13833.942478709992,-57.91360821000126,53037.49290096001 2025-09-27,00:23:57.000,270,11085198,118245,0,1758932636,13833.955951329997,-57.85016603999975,53037.499888080005 2025-09-27,00:23:58.000,270,11085225,118245,0,1758932637,13833.942478709992,-57.80082212999696,53037.49290096001 2025-09-27,00:23:59.000,270,11085208,118165,0,1758932638,13833.922269779992,-57.80787125999632,53037.52783656 2025-09-27,00:24:00.000,270,11085198,118204,0,1758932639,13833.955951329997,-57.78672386999824,53037.53482368 2025-09-27,00:24:01.000,270,11085237,118204,0,1758932640,13833.881851919992,-57.751478220001445,53037.52783656 2025-09-27,00:24:03.000,270,11085266,118285,0,1758932642,13833.902060849992,-57.758527350000804,53037.59072064001 2025-09-27,00:24:03.000,270,11085228,118405,0,1758932642,13833.935742399997,-57.77262560999952,53037.54181080001 2025-09-27,00:24:04.000,270,11085207,118045,0,1758932643,13833.848170370002,-57.80787125999632,53037.52783656 2025-09-27,00:24:05.000,270,11085212,118165,0,1758932644,13833.868379300002,-57.7937729999976,53037.5767464 2025-09-27,00:24:06.000,270,11085249,118325,0,1758932645,13833.861642989992,-57.77262560999952,53037.60469488 2025-09-27,00:24:07.000,270,11085284,118165,0,1758932646,13833.834697749997,-57.80082212999696,53037.60469488 2025-09-27,00:24:08.000,270,11085285,118125,0,1758932647,13833.801016199992,-57.78672386999824,53037.54181080001 2025-09-27,00:24:09.000,270,11085206,118485,0,1758932648,13833.807752510002,-57.81492038999568,53037.55578504 2025-09-27,00:24:10.000,270,11085278,118365,0,1758932649,13833.787543580002,-57.81492038999568,53037.51386232 2025-09-27,00:24:11.000,270,11085285,118245,0,1758932650,13833.821225129992,-57.83606778000103,53037.59072064001 2025-09-27,00:24:13.000,270,11085245,117965,0,1758932652,13833.807752510002,-57.80787125999632,53037.5767464 2025-09-27,00:24:13.000,270,11085260,118285,0,1758932652,13833.774070959997,-57.84311691000039,53037.60469488 2025-09-27,00:24:14.000,270,11085249,118325,0,1758932653,13833.841434059992,-57.82901865000167,53037.55578504 2025-09-27,00:24:15.000,270,11085231,118445,0,1758932654,13833.807752510002,-57.82901865000167,53037.618669120006 2025-09-27,00:24:16.000,270,11085207,118365,0,1758932655,13833.787543580002,-57.81492038999568,53037.60469488 2025-09-27,00:24:17.000,270,11085227,118125,0,1758932656,13833.807752510002,-57.77967473999888,53037.6466176 2025-09-27,00:24:18.000,270,11085226,118285,0,1758932657,13833.794279889997,-57.78672386999824,53037.62565624 2025-09-27,00:24:19.000,270,11085252,118365,0,1758932658,13833.807752510002,-57.7937729999976,53037.5767464 2025-09-27,00:24:20.000,270,11085252,118365,0,1758932659,13833.834697749997,-57.84311691000039,53037.61168200001 2025-09-27,00:24:21.000,270,11085221,117885,0,1758932660,13833.881851919992,-57.878362559997186,53037.58373352 2025-09-27,00:24:23.000,270,11085244,118245,0,1758932662,13833.861642989992,-57.885411689996545,53037.65360472 2025-09-27,00:24:23.000,270,11085198,118204,0,1758932662,13833.854906679997,-57.941804729998694,53037.5767464 2025-09-27,00:24:24.000,270,11085273,118245,0,1758932663,13833.908797160002,-57.984099510002125,53037.53482368 2025-09-27,00:24:25.000,270,11085271,118445,0,1758932664,13833.902060849992,-58.08278733000043,53037.59072064001 2025-09-27,00:24:26.000,270,11085228,118285,0,1758932665,13833.962687639993,-58.09688558999915,53037.59072064001 2025-09-27,00:24:27.000,270,11085223,118325,0,1758932666,13833.976160259997,-58.17442601999937,53037.69552744 2025-09-27,00:24:28.000,270,11085308,118485,0,1758932667,13833.989632880002,-58.26606470999832,53037.61168200001 2025-09-27,00:24:29.000,270,11085289,118405,0,1758932668,13834.003105499993,-58.301310359995114,53037.618669120006 2025-09-27,00:24:30.000,270,11085187,118405,0,1758932669,13834.036787049998,-58.30835949000175,53037.65360472 2025-09-27,00:24:31.000,270,11085224,118005,0,1758932670,13834.077204909998,-58.287212099996395,53037.61168200001 2025-09-27,00:24:33.000,270,11085280,118045,0,1758932672,13834.131095389988,-58.336556009999185,53037.6466176 2025-09-27,00:24:33.000,270,11085200,118245,0,1758932672,13834.191722179989,-58.294261229995755,53037.62565624 2025-09-27,00:24:34.000,270,11085227,118204,0,1758932673,13834.238876349998,-58.24491732000024,53037.6466176 2025-09-27,00:24:35.000,270,11085285,118245,0,1758932674,13834.306239449994,-58.18852427999809,53037.65360472 2025-09-27,00:24:36.000,270,11085209,118565,0,1758932675,13834.326448379994,-58.12508210999658,53037.6466176 2025-09-27,00:24:37.000,270,11085207,118285,0,1758932676,13834.447701959994,-58.08983645999979,53037.69552744 2025-09-27,00:24:38.000,270,11085259,118565,0,1758932677,13834.51506505999,-58.01934515999892,53037.6815532 2025-09-27,00:24:39.000,270,11085269,118285,0,1758932678,13834.59590077999,-57.96295211999677,53037.70251456 2025-09-27,00:24:40.000,270,11085211,118125,0,1758932679,13834.62284602,-57.878362559997186,53037.66059184001 2025-09-27,00:24:41.000,270,11085238,118365,0,1758932680,13834.68347281,-57.80082212999696,53037.74443728 2025-09-27,00:24:43.000,270,11085226,118285,0,1758932682,13834.7440996,-57.76557648000016,53037.6815532 2025-09-27,00:24:43.000,270,11085289,118445,0,1758932682,13834.818199009991,-57.72328169999673,53037.74443728 2025-09-27,00:24:44.000,270,11085208,118325,0,1758932683,13834.878825799991,-57.66688866000186,53037.73046304001 2025-09-27,00:24:45.000,270,11085246,118285,0,1758932684,13834.966397830001,-57.63869213999715,53037.79334712 2025-09-27,00:24:46.000,270,11085219,118445,0,1758932685,13835.040497239992,-57.62459387999843,53037.82828272001 2025-09-27,00:24:47.000,270,11085261,118005,0,1758932686,13835.067442480002,-57.63869213999715,53037.80732136001 2025-09-27,00:24:48.000,270,11085237,118204,0,1758932687,13835.067442480002,-57.659839529995224,53037.86321832 2025-09-27,00:24:49.000,270,11085223,118005,0,1758932688,13835.107860340002,-57.66688866000186,53037.79334712 2025-09-27,00:24:50.000,270,11085242,118285,0,1758932689,13835.053969859997,-57.66688866000186,53037.80033424 2025-09-27,00:24:51.000,270,11085292,118085,0,1758932690,13835.141541889992,-57.73033082999609,53037.89815392001 2025-09-27,00:24:53.000,270,11085259,118204,0,1758932692,13835.080915099992,-57.80787125999632,53037.8911668 2025-09-27,00:24:53.000,270,11085215,117885,0,1758932692,13835.067442480002,-57.83606778000103,53037.91911528 2025-09-27,00:24:54.000,270,11085251,118165,0,1758932693,13834.973134139997,-57.885411689996545,53037.92610240001 2025-09-27,00:24:55.000,270,11085205,118245,0,1758932694,13834.979870449992,-57.95590298999741,53037.94007664 2025-09-27,00:24:56.000,270,11085209,118525,0,1758932695,13834.84514425,-58.0052469000002,53037.961038 2025-09-27,00:24:57.000,270,11085255,118125,0,1758932696,13834.75757221999,-58.06868907000171,53037.92610240001 2025-09-27,00:24:58.000,270,11085250,118245,0,1758932697,13834.72389067,-58.110983849997865,53037.91911528 2025-09-27,00:24:59.000,270,11085245,118365,0,1758932698,13834.63631863999,-58.1391803699953,53037.91911528 2025-09-27,00:25:00.000,270,11085273,118325,0,1758932699,13834.59590077999,-58.160327760000655,53037.85623120001 2025-09-27,00:25:01.000,270,11085201,118245,0,1758932700,13834.488119819995,-58.22376993000216,53037.84225696 2025-09-27,00:25:03.000,270,11085247,118085,0,1758932702,13834.39381147999,-58.20262253999681,53037.84924408 2025-09-27,00:25:03.000,270,11085225,118204,0,1758932702,13834.306239449994,-58.18852427999809,53037.87719256001 2025-09-27,00:25:04.000,270,11085291,118045,0,1758932703,13834.252348969989,-58.20967166999617,53037.82828272001 2025-09-27,00:25:05.000,270,11085279,118085,0,1758932704,13834.171513249988,-58.17442601999937,53037.786360000006 2025-09-27,00:25:06.000,270,11085225,117885,0,1758932705,13834.124359079993,-58.17442601999937,53037.786360000006 2025-09-27,00:25:07.000,270,11085253,117965,0,1758932706,13834.063732289993,-58.153278630001296,53037.80732136001 2025-09-27,00:25:08.000,270,11085290,118325,0,1758932707,13834.050259670003,-58.153278630001296,53037.75841152001 2025-09-27,00:25:09.000,270,11085304,118204,0,1758932708,13834.036787049998,-58.13213123999594,53037.81430848 2025-09-27,00:25:10.000,270,11085234,118045,0,1758932709,13834.023314429993,-58.103934719998506,53037.7514244 2025-09-27,00:25:11.000,270,11085279,118285,0,1758932710,13834.056995979998,-58.07573820000107,53037.75841152001 2025-09-27,00:25:13.000,270,11085237,118204,0,1758932711,13834.077204909998,-58.08983645999979,53037.77238576 2025-09-27,00:25:13.000,270,11085272,118445,0,1758932712,13834.097413839998,-58.054590809995716,53037.765398640004 2025-09-27,00:25:14.000,270,11085318,118045,0,1758932713,13834.131095389988,-58.04754167999636,53037.7514244 2025-09-27,00:25:15.000,270,11085252,118045,0,1758932714,13834.211931109989,-58.01229602999956,53037.74443728 2025-09-27,00:25:16.000,270,11085223,118085,0,1758932715,13834.279294209999,-57.934755599999335,53037.72347592 2025-09-27,00:25:17.000,270,11085275,118405,0,1758932716,13834.35339361999,-57.892460819995904,53037.68854032001 2025-09-27,00:25:18.000,270,11085173,118165,0,1758932717,13834.44096565,-57.81492038999568,53037.73046304001 2025-09-27,00:25:19.000,270,11085258,118245,0,1758932718,13834.53527398999,-57.77262560999952,53037.72347592 2025-09-27,00:25:20.000,270,11085255,118204,0,1758932719,13834.58242816,-57.71623256999737,53037.716488800004 2025-09-27,00:25:21.000,270,11085209,118125,0,1758932720,13834.71715435999,-57.66688866000186,53037.716488800004 2025-09-27,00:25:23.000,270,11085244,118525,0,1758932722,13834.797990079991,-57.63164300999779,53037.716488800004 2025-09-27,00:25:23.000,270,11085273,118085,0,1758932722,13834.892298419996,-57.63164300999779,53037.77937288001 2025-09-27,00:25:24.000,270,11085224,118245,0,1758932723,13835.000079379992,-57.59639736000099,53037.8212956 2025-09-27,00:25:25.000,270,11085285,118245,0,1758932724,13835.027024620002,-57.59639736000099,53037.82828272001 2025-09-27,00:25:26.000,270,11085301,118725,0,1758932725,13835.114596649997,-57.63869213999715,53037.87719256001 2025-09-27,00:25:27.000,270,11085278,118285,0,1758932726,13835.134805579997,-57.709183439998014,53037.84225696 2025-09-27,00:25:28.000,270,11085245,118285,0,1758932727,13835.134805579997,-57.71623256999737,53037.933089520004 2025-09-27,00:25:29.000,270,11085254,118125,0,1758932728,13835.195432369997,-57.82901865000167,53037.87719256001 2025-09-27,00:25:30.000,270,11085267,118005,0,1758932729,13835.188696060002,-57.892460819995904,53037.905141040006 2025-09-27,00:25:31.000,270,11085305,118204,0,1758932730,13835.121332959992,-57.97705037999549,53037.94706376001 2025-09-27,00:25:33.000,270,11085207,118005,0,1758932732,13835.053969859997,-58.12508210999658,53037.933089520004 2025-09-27,00:25:33.000,270,11085272,118245,0,1758932732,13835.006815690002,-58.22376993000216,53037.97501224001 2025-09-27,00:25:34.000,270,11085302,118085,0,1758932733,13834.919243659991,-58.31540862000111,53037.94706376001 2025-09-27,00:25:35.000,270,11085227,118045,0,1758932734,13834.878825799991,-58.40704731000005,53037.94007664 2025-09-27,00:25:36.000,270,11085228,118125,0,1758932735,13834.76430853,-58.498685999999,53037.97501224001 2025-09-27,00:25:37.000,270,11085208,117925,0,1758932736,13834.65652756999,-58.54098077999515,53037.961038 2025-09-27,00:25:38.000,270,11085252,118085,0,1758932737,13834.56221923,-58.63261947000137,53037.97501224001 2025-09-27,00:25:39.000,270,11085289,118245,0,1758932738,13834.427493029994,-58.66786511999817,53038.002960720005 2025-09-27,00:25:40.000,270,11085221,118165,0,1758932739,13834.37360254999,-58.689012509996246,53038.002960720005 2025-09-27,00:25:41.000,270,11085258,118125,0,1758932740,13834.286030519994,-58.745405549998395,53037.94706376001 2025-09-27,00:25:43.000,270,11085239,118005,0,1758932742,13834.158040629998,-58.696061639995605,53037.98199936 2025-09-27,00:25:43.000,270,11085287,118165,0,1758932742,13834.124359079993,-58.689012509996246,53037.933089520004 2025-09-27,00:25:44.000,270,11085240,118245,0,1758932743,13834.056995979998,-58.64671773000009,53037.8911668 2025-09-27,00:25:45.000,270,11085239,117925,0,1758932744,13834.023314429993,-58.61147207999602,53037.884179680004 2025-09-27,00:25:46.000,270,11085250,117845,0,1758932745,13833.989632880002,-58.512784259997716,53037.8911668 2025-09-27,00:25:47.000,270,11085284,118085,0,1758932746,13833.949215020002,-58.49163686999964,53037.86321832 2025-09-27,00:25:48.000,270,11085251,118405,0,1758932747,13833.922269779992,-58.45639121999557,53037.84924408 2025-09-27,00:25:49.000,270,11085245,118125,0,1758932748,13833.922269779992,-58.336556009999185,53037.77238576 2025-09-27,00:25:50.000,270,11085259,117845,0,1758932749,13833.935742399997,-58.26606470999832,53037.79334712 2025-09-27,00:25:51.000,270,11085228,118204,0,1758932750,13833.962687639993,-58.18147514999873,53037.7514244 2025-09-27,00:25:53.000,270,11085263,117885,0,1758932752,13833.989632880002,-58.103934719998506,53037.765398640004 2025-09-27,00:25:53.000,270,11085276,118285,0,1758932752,13834.036787049998,-58.04754167999636,53037.77238576 2025-09-27,00:25:54.000,270,11085204,117765,0,1758932753,13834.077204909998,-57.95590298999741,53037.6815532 2025-09-27,00:25:55.000,270,11085309,118005,0,1758932754,13834.144568009993,-57.81492038999568,53037.68854032001 2025-09-27,00:25:56.000,270,11085236,117965,0,1758932755,13834.232140039989,-57.758527350000804,53037.6815532 2025-09-27,00:25:57.000,270,11085260,118165,0,1758932756,13834.306239449994,-57.66688866000186,53037.737450160006 2025-09-27,00:25:58.000,270,11085290,118045,0,1758932757,13834.43422933999,-57.56820083999628,53037.69552744 2025-09-27,00:25:59.000,270,11085267,118005,0,1758932758,13834.48138351,-57.5470534499982,53037.6815532 2025-09-27,00:26:00.000,270,11085198,117885,0,1758932759,13834.49485612999,-57.483611279996694,53037.69552744 2025-09-27,00:26:01.000,270,11085272,118204,0,1758932760,13834.548746609995,-57.420169109995186,53037.6815532 2025-09-27,00:26:03.000,270,11085290,118165,0,1758932762,13834.61610970999,-57.36377607000031,53037.66059184001 2025-09-27,00:26:03.000,270,11085218,118165,0,1758932762,13834.67673649999,-57.38492345999839,53037.70950168001 2025-09-27,00:26:04.000,270,11085194,118085,0,1758932763,13834.750835909996,-57.31443215999752,53037.74443728 2025-09-27,00:26:05.000,270,11085279,118204,0,1758932764,13834.771044839996,-57.3355795499956,53037.72347592 2025-09-27,00:26:06.000,270,11085291,118005,0,1758932765,13834.76430853,-57.349677810001594,53037.70251456 2025-09-27,00:26:07.000,270,11085256,118245,0,1758932766,13834.797990079991,-57.39197258999775,53037.75841152001 2025-09-27,00:26:08.000,270,11085230,117965,0,1758932767,13834.78451746,-57.46246388999862,53037.74443728 2025-09-27,00:26:09.000,270,11085249,117925,0,1758932768,13834.73736328999,-57.55410257999756,53037.77937288001 2025-09-27,00:26:10.000,270,11085265,117965,0,1758932769,13834.69694542999,-57.63164300999779,53037.74443728 2025-09-27,00:26:11.000,270,11085286,118125,0,1758932770,13834.68347281,-57.744429090002086,53037.73046304001 2025-09-27,00:26:13.000,270,11085274,118045,0,1758932772,13834.62284602,-57.885411689996545,53037.765398640004 2025-09-27,00:26:13.000,270,11085307,117565,0,1758932772,13834.56221923,-58.0052469000002,53037.80033424 2025-09-27,00:26:14.000,270,11085225,118125,0,1758932773,13834.45443826999,-58.08983645999979,53037.74443728 2025-09-27,00:26:15.000,270,11085274,118245,0,1758932774,13834.41402040999,-58.21672079999553,53037.73046304001 2025-09-27,00:26:16.000,270,11085291,118165,0,1758932775,13834.360129929999,-58.350654269997904,53037.82828272001 2025-09-27,00:26:17.000,270,11085310,118125,0,1758932776,13834.252348969989,-58.47048948000156,53037.77937288001 2025-09-27,00:26:18.000,270,11085252,117885,0,1758932777,13834.164776939993,-58.569177299999865,53037.765398640004 2025-09-27,00:26:19.000,270,11085237,118045,0,1758932778,13834.036787049998,-58.61147207999602,53037.82828272001 2025-09-27,00:26:20.000,270,11085211,117845,0,1758932779,13833.949215020002,-58.68196337999689,53037.80033424 2025-09-27,00:26:21.000,270,11085275,117885,0,1758932780,13833.841434059992,-58.73130728999968,53037.72347592 2025-09-27,00:26:23.000,270,11085288,118045,0,1758932782,13833.726916790001,-58.78065119999519,53037.6815532 2025-09-27,00:26:23.000,270,11085266,118085,0,1758932782,13833.673026309996,-58.787700330001826,53037.67456608 2025-09-27,00:26:24.000,270,11085242,117965,0,1758932783,13833.56524535,-58.801798590000544,53037.58373352 2025-09-27,00:26:25.000,270,11085265,118204,0,1758932784,13833.54503642,-58.8088477199999,53037.66059184001 2025-09-27,00:26:26.000,270,11085320,118045,0,1758932785,13833.49788224999,-58.787700330001826,53037.65360472 2025-09-27,00:26:27.000,270,11085273,117965,0,1758932786,13833.48440963,-58.745405549998395,53037.6466176 2025-09-27,00:26:28.000,270,11085247,117645,0,1758932787,13833.4642007,-58.738356419999036,53037.61168200001 2025-09-27,00:26:29.000,270,11085258,118045,0,1758932788,13833.44399177,-58.70311077000224,53037.5767464 2025-09-27,00:26:30.000,270,11085274,117925,0,1758932789,13833.470937009995,-58.64671773000009,53037.56277216001 2025-09-27,00:26:31.000,270,11085232,118005,0,1758932790,13833.4642007,-58.61147207999602,53037.5068752 2025-09-27,00:26:33.000,270,11085237,117885,0,1758932792,13833.531563799996,-58.569177299999865,53037.52783656 2025-09-27,00:26:33.000,270,11085238,117885,0,1758932792,13833.639344759991,-58.49163686999964,53037.5068752 2025-09-27,00:26:34.000,270,11085218,118245,0,1758932793,13833.679762619991,-58.47753861000092,53037.52783656 2025-09-27,00:26:35.000,270,11085257,118245,0,1758932794,13833.794279889997,-58.385899920001975,53037.5068752 2025-09-27,00:26:36.000,270,11085268,117725,0,1758932795,13833.881851919992,-58.37180165999598,53037.52084944001 2025-09-27,00:26:37.000,270,11085252,118005,0,1758932796,13833.989632880002,-58.26606470999832,53037.51386232 2025-09-27,00:26:38.000,270,11085230,117925,0,1758932797,13834.090677529988,-58.22376993000216,53037.46495248 2025-09-27,00:26:39.000,270,11085245,117845,0,1758932798,13834.211931109989,-58.20262253999681,53037.5068752 2025-09-27,00:26:40.000,270,11085277,117965,0,1758932799,13834.252348969989,-58.17442601999937,53037.47892672 2025-09-27,00:26:41.000,270,11085251,118045,0,1758932800,13834.380338859999,-58.07573820000107,53037.47193960001 2025-09-27,00:26:43.000,270,11085208,117925,0,1758932802,13834.41402040999,-58.06163994000235,53037.499888080005 2025-09-27,00:26:43.000,270,11085255,117805,0,1758932802,13834.52180137,-58.0052469000002,53037.52783656 2025-09-27,00:26:44.000,270,11085276,117965,0,1758932803,13834.61610970999,-57.941804729998694,53037.52783656 2025-09-27,00:26:45.000,270,11085288,117925,0,1758932804,13834.61610970999,-57.892460819995904,53037.499888080005 2025-09-27,00:26:46.000,270,11085280,118125,0,1758932805,13834.65652756999,-57.81492038999568,53037.52084944001 2025-09-27,00:26:47.000,270,11085254,117965,0,1758932806,13834.72389067,-57.80082212999696,53037.52783656 2025-09-27,00:26:48.000,270,11085317,118005,0,1758932807,13834.76430853,-57.751478220001445,53037.5068752 2025-09-27,00:26:49.000,270,11085272,117925,0,1758932808,13834.777781149991,-57.66688866000186,53037.49290096001 2025-09-27,00:26:50.000,270,11085264,118005,0,1758932809,13834.811462699996,-57.659839529995224,53037.51386232 2025-09-27,00:26:51.000,270,11085217,118125,0,1758932810,13834.78451746,-57.58934823000163,53037.548797920004 2025-09-27,00:26:53.000,270,11085251,117885,0,1758932812,13834.831671629996,-57.55410257999756,53037.55578504 2025-09-27,00:26:53.000,270,11085237,117925,0,1758932812,13834.777781149991,-57.532955189999484,53037.597707760004 2025-09-27,00:26:54.000,270,11085255,117525,0,1758932813,13834.7440996,-57.49066040999605,53037.54181080001 2025-09-27,00:26:55.000,270,11085267,118245,0,1758932814,13834.76430853,-57.49770953999541,53037.59072064001 2025-09-27,00:26:56.000,270,11085264,118085,0,1758932815,13834.73736328999,-57.45541475999926,53037.52783656 2025-09-27,00:26:57.000,270,11085261,117925,0,1758932816,13834.68347281,-57.4483656299999,53037.59072064001 2025-09-27,00:26:58.000,270,11085258,117965,0,1758932817,13834.62284602,-57.532955189999484,53037.58373352 2025-09-27,00:26:59.000,270,11085245,117885,0,1758932818,13834.568955539995,-57.56115170999692,53037.569759280006 2025-09-27,00:27:00.000,270,11085260,117885,0,1758932819,13834.528537679995,-57.67393779000122,53037.51386232 2025-09-27,00:27:01.000,270,11085233,117845,0,1758932820,13834.52180137,-57.73033082999609,53037.52084944001 2025-09-27,00:27:03.000,270,11085297,117925,0,1758932822,13834.427493029994,-57.84311691000039,53037.56277216001 2025-09-27,00:27:03.000,270,11085241,118005,0,1758932822,13834.339920999999,-57.991148640001484,53037.548797920004 2025-09-27,00:27:04.000,270,11085204,117925,0,1758932823,13834.272557899989,-58.103934719998506,53037.56277216001 2025-09-27,00:27:05.000,270,11085302,118085,0,1758932824,13834.137831699998,-58.24491732000024,53037.56277216001 2025-09-27,00:27:06.000,270,11085226,117805,0,1758932825,13834.063732289993,-58.39999818000069,53037.54181080001 2025-09-27,00:27:07.000,270,11085258,117885,0,1758932826,13833.962687639993,-58.519833389997075,53037.55578504 2025-09-27,00:27:08.000,270,11085245,117845,0,1758932827,13833.895324539997,-58.7101599000016,53037.53482368 2025-09-27,00:27:09.000,270,11085246,117765,0,1758932828,13833.801016199992,-58.86524076000205,53037.499888080005 2025-09-27,00:27:10.000,270,11085216,117725,0,1758932829,13833.706707860001,-58.978026839999075,53037.51386232 2025-09-27,00:27:11.000,270,11085286,117925,0,1758932830,13833.578717969991,-59.08376378999674,53037.47193960001 2025-09-27,00:27:13.000,270,11085234,117965,0,1758932832,13833.470937009995,-59.17540247999568,53037.450978240005 2025-09-27,00:27:13.000,270,11085339,117925,0,1758932832,13833.44399177,-59.196549870001036,53037.44399112001 2025-09-27,00:27:14.000,270,11085268,117925,0,1758932833,13833.329474499995,-59.24589377999655,53037.39508128001 2025-09-27,00:27:15.000,270,11085284,117885,0,1758932834,13833.268847709995,-59.27409030000126,53037.437004 2025-09-27,00:27:16.000,270,11085248,118005,0,1758932835,13833.20148461,-59.27409030000126,53037.3671328 2025-09-27,00:27:17.000,270,11085260,117525,0,1758932836,13833.208220919994,-59.25294290999591,53037.38809416 2025-09-27,00:27:18.000,270,11085319,117925,0,1758932837,13833.161066749999,-59.161304219996964,53037.37411992001 2025-09-27,00:27:19.000,270,11085263,117805,0,1758932838,13833.181275679999,-59.11196031000145,53037.37411992001 2025-09-27,00:27:20.000,270,11085264,117965,0,1758932839,13833.2621114,-59.00622335999651,53037.34617144 2025-09-27,00:27:21.000,270,11085230,117885,0,1758932840,13833.25537508999,-58.90048640999885,53037.2972616 2025-09-27,00:27:23.000,270,11085273,117885,0,1758932842,13833.329474499995,-58.78065119999519,53037.32521008001 2025-09-27,00:27:23.000,270,11085297,117965,0,1758932842,13833.34294712,-58.625570340002014,53037.25533888001 2025-09-27,00:27:24.000,270,11085216,118165,0,1758932843,13833.37662866999,-58.50573512999836,53037.262326000004 2025-09-27,00:27:25.000,270,11085271,118085,0,1758932844,13833.511354869996,-58.343605139998544,53037.22739040001 2025-09-27,00:27:26.000,270,11085261,117885,0,1758932845,13833.578717969991,-58.153278630001296,53037.24835176 2025-09-27,00:27:27.000,270,11085204,118085,0,1758932846,13833.659553689991,-58.0052469000002,53037.24136464 2025-09-27,00:27:28.000,270,11085211,117885,0,1758932847,13833.780807269992,-57.878362559997186,53037.1924548 2025-09-27,00:27:29.000,270,11085277,117925,0,1758932848,13833.902060849992,-57.72328169999673,53037.1225836 2025-09-27,00:27:30.000,270,11085250,117845,0,1758932849,13833.942478709992,-57.60344649000035,53037.07367376 2025-09-27,00:27:31.000,270,11085215,117645,0,1758932850,13834.023314429993,-57.49066040999605,53037.22739040001 2025-09-27,00:27:33.000,270,11085251,117885,0,1758932852,13834.137831699998,-57.39902171999711,53037.15751920001 2025-09-27,00:27:33.000,270,11085277,117885,0,1758932852,13834.164776939993,-57.342628680002235,53037.19944192 2025-09-27,00:27:34.000,270,11085249,117725,0,1758932853,13834.245612659994,-57.300333899998805,53037.17848056 2025-09-27,00:27:35.000,270,11085288,117885,0,1758932854,13834.292766829989,-57.26508825000201,53037.1924548 2025-09-27,00:27:36.000,270,11085269,117725,0,1758932855,13834.387075169994,-57.32148128999688,53037.22739040001 2025-09-27,00:27:37.000,270,11085254,118045,0,1758932856,13834.43422933999,-57.356726940000954,53037.234377520006 2025-09-27,00:27:38.000,270,11085297,117725,0,1758932857,13834.467910889995,-57.45541475999926,53037.22739040001 2025-09-27,00:27:39.000,270,11085295,117405,0,1758932858,13834.51506505999,-57.56820083999628,53037.26931312 2025-09-27,00:27:40.000,270,11085276,118045,0,1758932859,13834.55548291999,-57.68803604999994,53037.234377520006 2025-09-27,00:27:41.000,270,11085269,118005,0,1758932860,13834.60263709,-57.83606778000103,53037.234377520006 2025-09-27,00:27:43.000,270,11085263,117565,0,1758932862,13834.60263709,-57.984099510002125,53037.24136464 2025-09-27,00:27:43.000,270,11085294,117645,0,1758932862,13834.56221923,-58.18852427999809,53037.26931312 2025-09-27,00:27:44.000,270,11085243,117965,0,1758932863,13834.548746609995,-58.336556009999185,53037.25533888001 2025-09-27,00:27:45.000,270,11085273,117885,0,1758932864,13834.53527398999,-58.512784259997716,53037.262326000004 2025-09-27,00:27:46.000,270,11085272,117885,0,1758932865,13834.488119819995,-58.65376685999945,53037.32521008001 2025-09-27,00:27:47.000,270,11085258,117645,0,1758932866,13834.41402040999,-58.76655293999647,53037.30424872001 2025-09-27,00:27:48.000,270,11085286,117725,0,1758932867,13834.37360254999,-58.921633799996926,53037.35315856001 2025-09-27,00:27:49.000,270,11085225,117645,0,1758932868,13834.312975759989,-59.0555672699993,53037.34617144 2025-09-27,00:27:50.000,270,11085342,118045,0,1758932869,13834.286030519994,-59.14015682999889,53037.33918432 2025-09-27,00:27:51.000,270,11085246,117445,0,1758932870,13834.232140039989,-59.25999203999527,53037.37411992001 2025-09-27,00:27:53.000,270,11085291,117925,0,1758932872,13834.131095389988,-59.25294290999591,53037.332197200005 2025-09-27,00:27:53.000,270,11085280,117965,0,1758932872,13834.043523359993,-59.29523768999934,53037.381107040004 2025-09-27,00:27:54.000,270,11085254,117885,0,1758932873,13834.023314429993,-59.323434209996776,53037.332197200005 2025-09-27,00:27:55.000,270,11085271,117925,0,1758932874,13833.982896569993,-59.29523768999934,53037.381107040004 2025-09-27,00:27:56.000,270,11085279,117605,0,1758932875,13833.935742399997,-59.27409030000126,53037.33918432 2025-09-27,00:27:57.000,270,11085243,118005,0,1758932876,13833.922269779992,-59.23179551999783,53037.33918432 2025-09-27,00:27:58.000,270,11085275,117645,0,1758932877,13833.895324539997,-59.196549870001036,53037.33918432 2025-09-27,00:27:59.000,270,11085296,117845,0,1758932878,13833.895324539997,-59.12605857000017,53037.3671328 2025-09-27,00:28:00.000,270,11085244,118085,0,1758932879,13833.902060849992,-59.07671465999738,53037.31822296 2025-09-27,00:28:01.000,270,11085274,118085,0,1758932880,13833.908797160002,-58.978026839999075,53037.283287360005 2025-09-27,00:28:03.000,270,11085223,117965,0,1758932882,13833.868379300002,-58.85819162999542,53037.26931312 2025-09-27,00:28:03.000,270,11085299,117725,0,1758932882,13833.881851919992,-58.787700330001826,53037.31123584 2025-09-27,00:28:04.000,270,11085269,117685,0,1758932883,13833.908797160002,-58.738356419999036,53037.2972616 2025-09-27,00:28:05.000,270,11085230,117805,0,1758932884,13833.881851919992,-58.63261947000137,53037.262326000004 2025-09-27,00:28:06.000,270,11085233,117885,0,1758932885,13833.949215020002,-58.59032468999794,53037.262326000004 2025-09-27,00:28:07.000,270,11085258,118045,0,1758932886,13833.929006090002,-58.48458774000028,53037.262326000004 2025-09-27,00:28:08.000,270,11085282,117765,0,1758932887,13833.969423950002,-58.43524382999749,53037.22040328 2025-09-27,00:28:09.000,270,11085277,117725,0,1758932888,13833.989632880002,-58.36475252999662,53037.25533888001 2025-09-27,00:28:10.000,270,11085249,117925,0,1758932889,13833.989632880002,-58.329506879999826,53037.15751920001 2025-09-27,00:28:11.000,270,11085271,118005,0,1758932890,13834.043523359993,-58.2519664499996,53037.22040328 2025-09-27,00:28:13.000,270,11085237,117525,0,1758932892,13834.083941219993,-58.22376993000216,53037.17848056 2025-09-27,00:28:13.000,270,11085265,117805,0,1758932892,13834.110886459988,-58.18147514999873,53037.19944192 2025-09-27,00:28:14.000,270,11085295,117965,0,1758932893,13834.178249559998,-58.167376890000014,53037.15751920001 2025-09-27,00:28:15.000,270,11085292,117765,0,1758932894,13834.238876349998,-58.13213123999594,53037.213416160004 2025-09-27,00:28:16.000,270,11085297,117685,0,1758932895,13834.286030519994,-58.110983849997865,53037.19944192 2025-09-27,00:28:17.000,270,11085236,117725,0,1758932896,13834.360129929999,-58.06163994000235,53037.234377520006 2025-09-27,00:28:18.000,270,11085234,117805,0,1758932897,13834.46117458,-58.02639428999828,53037.24835176 2025-09-27,00:28:19.000,270,11085270,117605,0,1758932898,13834.48138351,-58.04754167999636,53037.20642904001 2025-09-27,00:28:20.000,270,11085258,117925,0,1758932899,13834.5420103,-58.040492549997,53037.234377520006 2025-09-27,00:28:21.000,270,11085245,117805,0,1758932900,13834.63631863999,-58.06163994000235,53037.14354496 2025-09-27,00:28:23.000,270,11085267,118005,0,1758932902,13834.72389067,-58.04754167999636,53037.17149344 2025-09-27,00:28:23.000,270,11085263,117685,0,1758932902,13834.797990079991,-58.09688558999915,53037.22739040001 2025-09-27,00:28:24.000,270,11085287,117885,0,1758932903,13834.84514425,-58.160327760000655,53037.12957072 2025-09-27,00:28:25.000,270,11085286,117925,0,1758932904,13834.865353180001,-58.24491732000024,53037.22739040001 2025-09-27,00:28:26.000,270,11085293,117725,0,1758932905,13834.932716279996,-58.36475252999662,53037.24835176 2025-09-27,00:28:27.000,270,11085233,117925,0,1758932906,13834.952925209996,-58.385899920001975,53037.22739040001 2025-09-27,00:28:28.000,270,11085282,117765,0,1758932907,13834.973134139997,-58.498685999999,53037.234377520006 2025-09-27,00:28:29.000,270,11085255,117925,0,1758932908,13835.013551999997,-58.562128170000506,53037.22040328 2025-09-27,00:28:30.000,270,11085205,117965,0,1758932909,13834.959661519992,-58.64671773000009,53037.234377520006 2025-09-27,00:28:31.000,270,11085240,117845,0,1758932910,13835.013551999997,-58.738356419999036,53037.234377520006 2025-09-27,00:28:33.000,270,11085252,117925,0,1758932912,13834.979870449992,-58.794749460001185,53037.29027448 2025-09-27,00:28:33.000,270,11085294,117925,0,1758932912,13834.993343069997,-58.85819162999542,53037.27630024001 2025-09-27,00:28:34.000,270,11085264,117725,0,1758932913,13835.168487130002,-59.16835334999632,53037.32521008001 2025-09-27,00:28:35.000,270,11085262,117925,0,1758932914,13835.080915099992,-59.14015682999889,53037.25533888001 2025-09-27,00:28:36.000,270,11085310,117725,0,1758932915,13835.087651410002,-59.147205959998246,53037.30424872001 2025-09-27,00:28:37.000,270,11085226,117805,0,1758932916,13835.027024620002,-59.18245161000232,53037.31822296 2025-09-27,00:28:38.000,270,11085283,117485,0,1758932917,13834.993343069997,-59.16835334999632,53037.35315856001 2025-09-27,00:28:39.000,270,11085291,117965,0,1758932918,13835.013551999997,-59.16835334999632,53037.30424872001 2025-09-27,00:28:40.000,270,11085282,117645,0,1758932919,13834.959661519992,-59.203599000000395,53037.31123584 2025-09-27,00:28:41.000,270,11085189,117765,0,1758932920,13834.932716279996,-59.203599000000395,53037.381107040004 2025-09-27,00:28:43.000,270,11085248,117645,0,1758932922,13834.865353180001,-59.18245161000232,53037.34617144 2025-09-27,00:28:43.000,270,11085258,117845,0,1758932922,13834.84514425,-59.18245161000232,53037.430016880004 2025-09-27,00:28:44.000,270,11085246,117765,0,1758932923,13834.791253769996,-59.203599000000395,53037.381107040004 2025-09-27,00:28:45.000,270,11085261,117925,0,1758932924,13834.797990079991,-59.22474638999847,53037.37411992001 2025-09-27,00:28:46.000,270,11085272,117605,0,1758932925,13834.73736328999,-59.23884464999719,53037.33918432 2025-09-27,00:28:47.000,270,11085294,117605,0,1758932926,13834.71715435999,-59.25294290999591,53037.332197200005 2025-09-27,00:28:48.000,270,11085297,117805,0,1758932927,13834.710418049995,-59.25999203999527,53037.36014568 2025-09-27,00:28:49.000,270,11085250,117845,0,1758932928,13834.71715435999,-59.23884464999719,53037.36014568 2025-09-27,00:28:50.000,270,11085251,118005,0,1758932929,13834.7440996,-59.22474638999847,53037.34617144 2025-09-27,00:28:51.000,270,11085254,117565,0,1758932930,13834.72389067,-59.196549870001036,53037.34617144 2025-09-27,00:28:53.000,270,11085309,117885,0,1758932932,13834.7440996,-59.17540247999568,53037.34617144 2025-09-27,00:28:53.000,270,11085225,117805,0,1758932932,13834.777781149991,-59.17540247999568,53037.35315856001 2025-09-27,00:28:54.000,270,11085301,117645,0,1758932933,13834.851880559996,-59.0908129199961,53037.33918432 2025-09-27,00:28:55.000,270,11085296,117725,0,1758932934,13834.838407939991,-58.99917422999715,53037.283287360005 2025-09-27,00:28:56.000,270,11085237,117925,0,1758932935,13834.919243659991,-58.956879450001,53037.25533888001 2025-09-27,00:28:57.000,270,11085259,117965,0,1758932936,13834.986606760001,-58.86524076000205,53037.22040328 2025-09-27,00:28:58.000,270,11085289,117685,0,1758932937,13835.053969859997,-58.87228989000141,53037.15751920001 2025-09-27,00:28:59.000,270,11085243,117765,0,1758932938,13835.168487130002,-58.801798590000544,53037.14354496 2025-09-27,00:29:00.000,270,11085207,117685,0,1758932939,13835.276268089998,-58.66786511999817,53037.13655784001 2025-09-27,00:29:01.000,270,11085239,117725,0,1758932940,13835.384049049993,-58.61147207999602,53037.12957072 2025-09-27,00:29:03.000,270,11085266,117725,0,1758932942,13835.55245679999,-58.519833389997075,53037.045725280004 2025-09-27,00:29:03.000,270,11085253,117685,0,1758932942,13835.666974069994,-58.45639121999557,53037.03175104 2025-09-27,00:29:04.000,270,11085262,117405,0,1758932943,13835.808436579995,-58.39999818000069,53036.98982832001 2025-09-27,00:29:05.000,270,11085205,117645,0,1758932944,13835.909481229995,-58.37180165999598,53036.95489272 2025-09-27,00:29:06.000,270,11085241,117605,0,1758932945,13836.010525879996,-58.39999818000069,53036.947905600005 2025-09-27,00:29:07.000,270,11085235,117725,0,1758932946,13836.104834220001,-58.385899920001975,53036.98982832001 2025-09-27,00:29:08.000,270,11085262,117565,0,1758932947,13836.266505660002,-58.350654269997904,53036.898995760006 2025-09-27,00:29:09.000,270,11085278,117845,0,1758932948,13836.360813999992,-58.23786819000088,53036.829124560005 2025-09-27,00:29:10.000,270,11085197,117565,0,1758932949,13836.455122339998,-58.1391803699953,53036.82213744001 2025-09-27,00:29:11.000,270,11085255,117885,0,1758932950,13836.556166989998,-58.04754167999636,53036.63348520001 2025-09-27,00:29:13.000,270,11085239,117925,0,1758932952,13836.630266399989,-57.934755599999335,53036.493742800005 2025-09-27,00:29:13.000,270,11085265,117645,0,1758932952,13836.724574739994,-57.758527350000804,53036.29810344001 2025-09-27,00:29:14.000,270,11085285,117925,0,1758932953,13836.886246179994,-57.67393779000122,53036.08150272001 2025-09-27,00:29:15.000,270,11085256,117885,0,1758932954,13837.19611643999,-57.80082212999696,53035.74612096001 2025-09-27,00:29:16.000,270,11085250,117645,0,1758932955,13837.384733120001,-58.36475252999662,53035.438687680005 2025-09-27,00:29:17.000,270,11085277,117565,0,1758932956,13837.303897400001,-59.400974639997,53035.1312544 2025-09-27,00:29:18.000,270,11085306,117485,0,1758932957,13836.731311049989,-60.662768909998704,53035.06837032 2025-09-27,00:29:19.000,270,11085266,117685,0,1758932958,13835.68044669,-61.818826229995466,53035.11728016 2025-09-27,00:29:20.000,270,11085257,117845,0,1758932959,13834.387075169994,-61.98095621999528,53035.38279072001 2025-09-27,00:29:21.000,270,11085214,117565,0,1758932960,13833.807752510002,-60.78965325000172,53035.7600952 2025-09-27,00:29:23.000,270,11085248,117485,0,1758932962,13834.218667419998,-59.34458160000213,53036.08150272001 2025-09-27,00:29:23.000,270,11085260,117485,0,1758932962,13834.811462699996,-58.576226429999224,53036.40291024 2025-09-27,00:29:24.000,270,11085278,117685,0,1758932963,13835.134805579997,-58.41409643999941,53036.64047232 2025-09-27,00:29:25.000,270,11085272,117605,0,1758932964,13835.309949639988,-58.48458774000028,53036.8430988 2025-09-27,00:29:26.000,270,11085281,117765,0,1758932965,13835.350367499988,-58.63966860000073,53036.996815440005 2025-09-27,00:29:27.000,270,11085230,117565,0,1758932966,13835.363840119993,-58.752454679997754,53037.17149344 2025-09-27,00:29:28.000,270,11085272,117605,0,1758932967,13835.390785359989,-58.83704423999734,53037.26931312 2025-09-27,00:29:29.000,270,11085306,117925,0,1758932968,13835.377312739998,-58.935732059995644,53037.2972616 2025-09-27,00:29:30.000,270,11085226,117605,0,1758932969,13835.410994289989,-58.921633799996926,53037.33918432 2025-09-27,00:29:31.000,270,11085252,117565,0,1758932970,13835.458148459998,-58.921633799996926,53037.36014568 2025-09-27,00:29:33.000,270,11085284,117765,0,1758932972,13835.478357389999,-58.89343727999949,53037.41604264 2025-09-27,00:29:33.000,270,11085229,117925,0,1758932972,13835.458148459998,-58.935732059995644,53037.44399112001 2025-09-27,00:29:34.000,270,11085261,117565,0,1758932973,13835.451412149989,-58.90753553999821,53037.49290096001 2025-09-27,00:29:35.000,270,11085268,117725,0,1758932974,13835.491830009989,-58.935732059995644,53037.53482368 2025-09-27,00:29:36.000,270,11085269,117805,0,1758932975,13835.478357389999,-58.99212509999779,53037.52783656 2025-09-27,00:29:37.000,270,11085254,117565,0,1758932976,13835.471621079989,-59.01327248999587,53037.49290096001 2025-09-27,00:29:38.000,270,11085231,117845,0,1758932977,13835.518775249999,-59.08376378999674,53037.55578504 2025-09-27,00:29:39.000,270,11085218,117365,0,1758932978,13835.538984179999,-59.14015682999889,53037.569759280006 2025-09-27,00:29:40.000,270,11085225,117325,0,1758932979,13835.59287465999,-59.147205959998246,53037.63963048001 2025-09-27,00:29:41.000,270,11085260,117525,0,1758932980,13835.626556209994,-59.16835334999632,53037.667578960005 2025-09-27,00:29:43.000,270,11085219,117365,0,1758932982,13835.64002883,-59.22474638999847,53037.618669120006 2025-09-27,00:29:43.000,270,11085260,117565,0,1758932982,13835.747809789995,-59.27409030000126,53037.69552744 2025-09-27,00:29:44.000,270,11085277,117845,0,1758932983,13835.78149134,-59.2670411700019,53037.6466176 2025-09-27,00:29:45.000,270,11085238,117565,0,1758932984,13835.80170027,-59.25294290999591,53037.63264336 2025-09-27,00:29:46.000,270,11085230,117645,0,1758932985,13835.869063369995,-59.23884464999719,53037.737450160006 2025-09-27,00:29:47.000,270,11085285,117685,0,1758932986,13835.997053259991,-59.210648129999754,53037.66059184001 2025-09-27,00:29:48.000,270,11085306,117645,0,1758932987,13836.077888979991,-59.18950074000168,53037.75841152001 2025-09-27,00:29:49.000,270,11085303,117725,0,1758932988,13836.151988389996,-59.154255089997605,53037.77238576 2025-09-27,00:29:50.000,270,11085246,117765,0,1758932989,13836.246296730002,-59.06966552999802,53037.72347592 2025-09-27,00:29:51.000,270,11085271,117565,0,1758932990,13836.327132450002,-59.0555672699993,53037.737450160006 2025-09-27,00:29:53.000,270,11085263,117565,0,1758932992,13836.461858649993,-59.01327248999587,53037.75841152001 2025-09-27,00:29:53.000,270,11085304,117605,0,1758932992,13836.556166989998,-58.963928580000356,53037.79334712 2025-09-27,00:29:54.000,270,11085254,118045,0,1758932993,13836.643739019994,-58.90048640999885,53037.835269840005 2025-09-27,00:29:55.000,270,11085219,117925,0,1758932994,13836.77172890999,-58.71720903000096,53037.80033424 2025-09-27,00:29:56.000,270,11085238,117845,0,1758932995,13836.85930094,-58.68196337999689,53037.81430848 2025-09-27,00:29:57.000,270,11085273,117565,0,1758932996,13836.946872969995,-58.61147207999602,53037.8911668 2025-09-27,00:29:58.000,270,11085284,117685,0,1758932997,13837.03444499999,-58.60442294999666,53037.905141040006 2025-09-27,00:29:59.000,270,11085258,117845,0,1758932998,13837.088335479995,-58.54098077999515,53037.91911528 2025-09-27,00:30:00.000,270,11085229,117645,0,1758932999,13837.13548964999,-58.526882519996434,53037.94007664 2025-09-27,00:30:01.000,270,11085296,117605,0,1758933000,13837.18264382,-58.53393164999579,53037.961038 2025-09-27,00:30:03.000,270,11085255,117525,0,1758933002,13837.229797989996,-58.526882519996434,53037.961038 2025-09-27,00:30:03.000,270,11085323,117605,0,1758933002,13837.256743229991,-58.512784259997716,53038.01693496 2025-09-27,00:30:04.000,270,11085203,117765,0,1758933003,13837.209589059996,-58.576226429999224,53037.98199936 2025-09-27,00:30:05.000,270,11085215,117725,0,1758933004,13837.209589059996,-58.5973738199973,53037.96802512 2025-09-27,00:30:06.000,270,11085293,117925,0,1758933005,13837.19611643999,-58.61147207999602,53037.99597360001 2025-09-27,00:30:07.000,270,11085317,117925,0,1758933006,13837.20285275,-58.67491424999753,53038.08680616 2025-09-27,00:30:08.000,270,11085274,117645,0,1758933007,13837.19611643999,-58.7101599000016,53038.135716 2025-09-27,00:30:09.000,270,11085274,117765,0,1758933008,13837.14222596,-58.71720903000096,53038.08680616 2025-09-27,00:30:10.000,270,11085260,117565,0,1758933009,13837.08159917,-58.76655293999647,53038.11475464001 2025-09-27,00:30:11.000,270,11085284,117925,0,1758933010,13837.04118131,-58.8088477199999,53038.14969024 2025-09-27,00:30:13.000,270,11085220,117605,0,1758933012,13836.98055452,-58.85114249999606,53038.21257432001 2025-09-27,00:30:13.000,270,11085279,118005,0,1758933012,13836.886246179994,-58.87228989000141,53038.14270312001 2025-09-27,00:30:14.000,270,11085302,117605,0,1758933013,13836.825619389994,-58.90753553999821,53038.14270312001 2025-09-27,00:30:15.000,270,11085210,117245,0,1758933014,13836.738047359999,-58.87228989000141,53038.121741760006 2025-09-27,00:30:16.000,270,11085295,117725,0,1758933015,13836.657211639998,-58.921633799996926,53038.11475464001 2025-09-27,00:30:17.000,270,11085275,117725,0,1758933016,13836.657211639998,-58.921633799996926,53038.17763872 2025-09-27,00:30:18.000,270,11085235,117485,0,1758933017,13836.535958059998,-58.94983032000164,53038.121741760006 2025-09-27,00:30:19.000,270,11085308,117925,0,1758933018,13836.482067579993,-58.935732059995644,53038.09379328001 2025-09-27,00:30:20.000,270,11085275,117525,0,1758933019,13836.421440789993,-58.928682929996285,53038.14969024 2025-09-27,00:30:21.000,270,11085276,117685,0,1758933020,13836.354077689997,-58.89343727999949,53038.15667736 2025-09-27,00:30:23.000,270,11085221,117565,0,1758933022,13836.333868759997,-58.85819162999542,53038.121741760006 2025-09-27,00:30:23.000,270,11085235,117965,0,1758933022,13836.340605069992,-58.85819162999542,53038.07981904 2025-09-27,00:30:24.000,270,11085245,117565,0,1758933023,13836.327132450002,-58.85114249999606,53038.051870560004 2025-09-27,00:30:25.000,270,11085254,117845,0,1758933024,13836.333868759997,-58.76655293999647,53038.072831920006 2025-09-27,00:30:26.000,270,11085196,117725,0,1758933025,13836.293450899997,-58.752454679997754,53038.07981904 2025-09-27,00:30:27.000,270,11085220,117605,0,1758933026,13836.354077689997,-58.73130728999968,53038.100780400004 2025-09-27,00:30:28.000,270,11085219,117485,0,1758933027,13836.354077689997,-58.7101599000016,53038.14270312001 2025-09-27,00:30:29.000,270,11085216,117885,0,1758933028,13836.407968170002,-58.752454679997754,53038.07981904 2025-09-27,00:30:30.000,270,11085204,117725,0,1758933029,13836.455122339998,-58.73130728999968,53038.072831920006 2025-09-27,00:30:31.000,270,11085267,117685,0,1758933030,13836.475331269998,-58.738356419999036,53038.04488344001 2025-09-27,00:30:33.000,270,11085221,117685,0,1758933032,13836.502276509993,-58.85114249999606,53038.07981904 2025-09-27,00:30:33.000,270,11085322,117605,0,1758933032,13836.535958059998,-58.8440933699967,53038.05885768 2025-09-27,00:30:34.000,270,11085217,117565,0,1758933033,13836.583112229993,-58.89343727999949,53038.03789632 2025-09-27,00:30:35.000,270,11085283,117605,0,1758933034,13836.670684259989,-58.935732059995644,53038.0309092 2025-09-27,00:30:36.000,270,11085263,117565,0,1758933035,13836.717838429999,-58.99917422999715,53038.05885768 2025-09-27,00:30:37.000,270,11085253,117645,0,1758933036,13836.77172890999,-58.99917422999715,53038.09379328001 2025-09-27,00:30:38.000,270,11085272,117605,0,1758933037,13836.798674149999,-59.027370750001865,53038.18462584 2025-09-27,00:30:39.000,270,11085238,117365,0,1758933038,13836.845828319994,-59.0555672699993,53038.14270312001 2025-09-27,00:30:40.000,270,11085258,117605,0,1758933039,13836.8997188,-59.04146901000058,53038.170651600005 2025-09-27,00:30:41.000,270,11085282,117605,0,1758933040,13836.87950987,-59.0555672699993,53038.12872888 2025-09-27,00:30:43.000,270,11085284,117605,0,1758933042,13836.94013666,-59.08376378999674,53038.19860008 2025-09-27,00:30:43.000,270,11085298,117485,0,1758933042,13836.946872969995,-59.04146901000058,53038.219561440004 2025-09-27,00:30:44.000,270,11085291,117405,0,1758933043,13836.987290829995,-59.034419880001224,53038.25449704 2025-09-27,00:30:45.000,270,11085249,117485,0,1758933044,13837.027708689995,-58.978026839999075,53038.25449704 2025-09-27,00:30:46.000,270,11085231,117485,0,1758933045,13837.04118131,-58.985075969998434,53038.30340688 2025-09-27,00:30:47.000,270,11085277,117485,0,1758933046,13837.04118131,-58.970977709999715,53038.28244552001 2025-09-27,00:30:48.000,270,11085286,117565,0,1758933047,13837.027708689995,-58.94983032000164,53038.30340688 2025-09-27,00:30:49.000,270,11085248,117565,0,1758933048,13837.03444499999,-58.928682929996285,53038.25449704 2025-09-27,00:30:50.000,270,11085225,117605,0,1758933049,13837.007499759995,-58.935732059995644,53038.289432640006 2025-09-27,00:30:51.000,270,11085289,117445,0,1758933050,13836.98055452,-58.914584669997566,53038.28244552001 2025-09-27,00:30:53.000,270,11085275,117565,0,1758933052,13836.97381820999,-58.87228989000141,53038.2754584 2025-09-27,00:30:53.000,270,11085278,117365,0,1758933052,13836.96034559,-58.85819162999542,53038.28244552001 2025-09-27,00:30:54.000,270,11085288,117485,0,1758933053,13836.89298248999,-58.82999510999798,53038.32436824 2025-09-27,00:30:55.000,270,11085284,117765,0,1758933054,13836.8997188,-58.76655293999647,53038.2754584 2025-09-27,00:30:56.000,270,11085258,117485,0,1758933055,13836.85930094,-58.738356419999036,53038.32436824 2025-09-27,00:30:57.000,270,11085289,117765,0,1758933056,13836.85256462999,-58.745405549998395,53038.28244552001 2025-09-27,00:30:58.000,270,11085245,117445,0,1758933057,13836.798674149999,-58.73130728999968,53038.268471280004 2025-09-27,00:30:59.000,270,11085340,117605,0,1758933058,13836.738047359999,-58.7101599000016,53038.240522800006 2025-09-27,00:31:00.000,270,11085318,117605,0,1758933059,13836.731311049989,-58.66786511999817,53038.25449704 2025-09-27,00:31:01.000,270,11085322,117565,0,1758933060,13836.637002709998,-58.696061639995605,53038.22654856 2025-09-27,00:31:03.000,270,11085291,117325,0,1758933062,13836.576375919998,-58.68196337999689,53038.19860008 2025-09-27,00:31:03.000,270,11085226,117445,0,1758933062,13836.509012819988,-58.72425816000032,53038.19860008 2025-09-27,00:31:04.000,270,11085253,117605,0,1758933063,13836.475331269998,-58.73130728999968,53038.14270312001 2025-09-27,00:31:05.000,270,11085264,117565,0,1758933064,13836.407968170002,-58.78065119999519,53038.16366448001 2025-09-27,00:31:06.000,270,11085345,117485,0,1758933065,13836.333868759997,-58.794749460001185,53038.18462584 2025-09-27,00:31:07.000,270,11085318,117405,0,1758933066,13836.286714590002,-58.787700330001826,53038.12872888 2025-09-27,00:31:08.000,270,11085288,117565,0,1758933067,13836.212615179997,-58.82294597999862,53038.14969024 2025-09-27,00:31:09.000,270,11085240,117605,0,1758933068,13836.205878870001,-58.83704423999734,53038.10776752 2025-09-27,00:31:10.000,270,11085275,117005,0,1758933069,13836.199142559992,-58.83704423999734,53038.07981904 2025-09-27,00:31:11.000,270,11085257,117565,0,1758933070,13836.145252080001,-58.85114249999606,53038.09379328001 2025-09-27,00:31:13.000,270,11085232,117565,0,1758933072,13836.172197319996,-58.82294597999862,53038.072831920006 2025-09-27,00:31:13.000,270,11085267,117525,0,1758933072,13836.118306839991,-58.81589684999926,53038.01693496 2025-09-27,00:31:14.000,270,11085311,117525,0,1758933073,13836.131779459996,-58.801798590000544,53038.03789632 2025-09-27,00:31:15.000,270,11085302,117405,0,1758933074,13836.098097909991,-58.801798590000544,53038.04488344001 2025-09-27,00:31:16.000,270,11085317,117605,0,1758933075,13836.104834220001,-58.745405549998395,53038.02392208001 2025-09-27,00:31:17.000,270,11085299,117485,0,1758933076,13836.104834220001,-58.696061639995605,53038.002960720005 2025-09-27,00:31:18.000,270,11085253,117405,0,1758933077,13836.098097909991,-58.696061639995605,53037.99597360001 2025-09-27,00:31:19.000,270,11085309,117445,0,1758933078,13836.077888979991,-58.696061639995605,53038.02392208001 2025-09-27,00:31:20.000,270,11085232,117365,0,1758933079,13836.050943739996,-58.66786511999817,53037.96802512 2025-09-27,00:31:21.000,270,11085293,117565,0,1758933080,13836.057680049991,-58.67491424999753,53038.02392208001 2025-09-27,00:31:23.000,270,11085271,117325,0,1758933082,13836.050943739996,-58.625570340002014,53037.94706376001 2025-09-27,00:31:23.000,270,11085251,117445,0,1758933082,13836.00378957,-58.66081598999881,53037.954050880006 2025-09-27,00:31:24.000,270,11085279,117485,0,1758933083,13835.94316278,-58.689012509996246,53037.961038 2025-09-27,00:31:25.000,270,11085254,117125,0,1758933084,13835.92295385,-58.73130728999968,53037.98199936 2025-09-27,00:31:26.000,270,11085322,117605,0,1758933085,13835.88253599,-58.787700330001826,53037.96802512 2025-09-27,00:31:27.000,270,11085286,117325,0,1758933086,13835.84211813,-58.78065119999519,53037.933089520004 2025-09-27,00:31:28.000,270,11085288,117605,0,1758933087,13835.78149134,-58.85114249999606,53037.89815392001 2025-09-27,00:31:29.000,270,11085322,117525,0,1758933088,13835.768018719995,-58.94278119000228,53037.954050880006 2025-09-27,00:31:30.000,270,11085324,117245,0,1758933089,13835.727600859995,-59.02032161999523,53037.96802512 2025-09-27,00:31:31.000,270,11085261,117565,0,1758933090,13835.646765139994,-59.10491118000209,53037.98898648 2025-09-27,00:31:33.000,270,11085299,117565,0,1758933092,13835.59287465999,-59.18950074000168,53037.933089520004 2025-09-27,00:31:33.000,270,11085250,117645,0,1758933092,13835.485093699994,-59.24589377999655,53037.94007664 2025-09-27,00:31:34.000,270,11085290,117325,0,1758933093,13835.451412149989,-59.31638507999742,53037.94007664 2025-09-27,00:31:35.000,270,11085252,117445,0,1758933094,13835.458148459998,-59.372778119999566,53037.91212816 2025-09-27,00:31:36.000,270,11085289,117445,0,1758933095,13835.410994289989,-59.379827249998925,53037.94706376001 2025-09-27,00:31:37.000,270,11085236,117405,0,1758933096,13835.384049049993,-59.45031854999979,53037.91212816 2025-09-27,00:31:38.000,270,11085253,117605,0,1758933097,13835.410994289989,-59.5137607200013,53037.8911668 2025-09-27,00:31:39.000,270,11085249,117605,0,1758933098,13835.410994289989,-59.49261332999595,53037.91911528 2025-09-27,00:31:40.000,270,11085298,117565,0,1758933099,13835.417730599998,-59.47851506999723,53037.884179680004 2025-09-27,00:31:41.000,270,11085308,117645,0,1758933100,13835.397521669998,-59.49261332999595,53037.8911668 2025-09-27,00:31:43.000,270,11085215,117485,0,1758933102,13835.357103809998,-59.45736767999915,53037.91911528 2025-09-27,00:31:43.000,270,11085246,117325,0,1758933102,13835.491830009989,-59.42212202999508,53037.86321832 2025-09-27,00:31:44.000,270,11085311,117405,0,1758933103,13835.512038939989,-59.379827249998925,53037.87719256001 2025-09-27,00:31:45.000,270,11085260,117605,0,1758933104,13835.606347279994,-59.386876379998284,53037.84924408 2025-09-27,00:31:46.000,270,11085223,117405,0,1758933105,13835.66023776,-59.330483339996135,53037.86321832 2025-09-27,00:31:47.000,270,11085207,117605,0,1758933106,13835.727600859995,-59.24589377999655,53037.884179680004 2025-09-27,00:31:48.000,270,11085284,117605,0,1758933107,13835.788227649995,-59.23884464999719,53037.884179680004 2025-09-27,00:31:49.000,270,11085259,117605,0,1758933108,13835.90274492,-59.16835334999632,53037.77238576 2025-09-27,00:31:50.000,270,11085211,117605,0,1758933109,13835.970108019996,-59.0908129199961,53037.86321832 2025-09-27,00:31:51.000,270,11085231,117565,0,1758933110,13836.037471119991,-59.06261639999866,53037.84924408 2025-09-27,00:31:53.000,270,11085296,117445,0,1758933112,13836.138515769991,-58.985075969998434,53037.87020544 2025-09-27,00:31:53.000,270,11085265,117485,0,1758933112,13836.199142559992,-58.94278119000228,53037.884179680004 2025-09-27,00:31:54.000,270,11085343,117485,0,1758933113,13836.232824109997,-58.89343727999949,53037.884179680004 2025-09-27,00:31:55.000,270,11085239,117605,0,1758933114,13836.293450899997,-58.86524076000205,53037.92610240001 2025-09-27,00:31:56.000,270,11085256,117405,0,1758933115,13836.327132450002,-58.85114249999606,53037.94706376001 2025-09-27,00:31:57.000,270,11085278,117445,0,1758933116,13836.374286619997,-58.82999510999798,53037.91212816 2025-09-27,00:31:58.000,270,11085175,117765,0,1758933117,13836.381022929992,-58.78065119999519,53037.84924408 2025-09-27,00:31:59.000,270,11085244,117365,0,1758933118,13836.333868759997,-58.78065119999519,53037.905141040006 2025-09-27,00:32:00.000,270,11085270,117445,0,1758933119,13836.320396139992,-58.83704423999734,53037.84225696 2025-09-27,00:32:01.000,270,11085292,117565,0,1758933120,13836.253033039997,-58.8440933699967,53037.87020544 2025-09-27,00:32:03.000,270,11085265,117485,0,1758933122,13836.131779459996,-58.85819162999542,53037.91911528 2025-09-27,00:32:03.000,270,11085214,117525,0,1758933122,13836.091361599996,-58.88638815000013,53037.87020544 2025-09-27,00:32:04.000,270,11085258,117605,0,1758933123,13836.00378957,-58.914584669997566,53037.89815392001 2025-09-27,00:32:05.000,270,11085256,117245,0,1758933124,13835.96337171,-58.921633799996926,53037.85623120001 2025-09-27,00:32:06.000,270,11085274,117645,0,1758933125,13835.808436579995,-58.985075969998434,53037.89815392001 2025-09-27,00:32:07.000,270,11085192,117405,0,1758933126,13835.73433716999,-58.99917422999715,53037.79334712 2025-09-27,00:32:08.000,270,11085196,117325,0,1758933127,13835.64002883,-59.04851813999994,53037.85623120001 2025-09-27,00:32:09.000,270,11085277,117285,0,1758933128,13835.565929419994,-59.04851813999994,53037.80732136001 2025-09-27,00:32:10.000,270,11085194,117365,0,1758933129,13835.498566319999,-59.06966552999802,53037.77937288001 2025-09-27,00:32:11.000,270,11085273,117485,0,1758933130,13835.417730599998,-59.06966552999802,53037.77937288001 2025-09-27,00:32:13.000,270,11085302,117325,0,1758933132,13835.363840119993,-59.04851813999994,53037.75841152001 2025-09-27,00:32:13.000,270,11085266,117485,0,1758933132,13835.330158569988,-59.034419880001224,53037.765398640004 2025-09-27,00:32:14.000,270,11085202,117605,0,1758933133,13835.262795469993,-59.04851813999994,53037.75841152001 2025-09-27,00:32:15.000,270,11085282,117445,0,1758933134,13835.309949639988,-59.027370750001865,53037.81430848 2025-09-27,00:32:16.000,270,11085288,117445,0,1758933135,13835.249322850002,-59.00622335999651,53037.786360000006 2025-09-27,00:32:17.000,270,11085277,117445,0,1758933136,13835.296477019998,-58.99917422999715,53037.716488800004 2025-09-27,00:32:18.000,270,11085203,117605,0,1758933137,13835.235850229998,-58.985075969998434,53037.70950168001 2025-09-27,00:32:19.000,270,11085235,117405,0,1758933138,13835.249322850002,-58.956879450001,53037.716488800004 2025-09-27,00:32:20.000,270,11085277,117365,0,1758933139,13835.256059159998,-58.928682929996285,53037.72347592 2025-09-27,00:32:21.000,270,11085242,117325,0,1758933140,13835.283004399993,-58.90048640999885,53037.716488800004 2025-09-27,00:32:23.000,270,11085267,117445,0,1758933142,13835.276268089998,-58.90048640999885,53037.66059184001 2025-09-27,00:32:23.000,270,11085201,117445,0,1758933142,13835.296477019998,-58.921633799996926,53037.737450160006 2025-09-27,00:32:24.000,270,11085215,117325,0,1758933143,13835.289740709988,-58.935732059995644,53037.69552744 2025-09-27,00:32:25.000,270,11085245,117325,0,1758933144,13835.289740709988,-58.914584669997566,53037.69552744 2025-09-27,00:32:26.000,270,11085229,117445,0,1758933145,13835.336894879998,-58.921633799996926,53037.67456608 2025-09-27,00:32:27.000,270,11085207,117445,0,1758933146,13835.303213329993,-58.970977709999715,53037.68854032001 2025-09-27,00:32:28.000,270,11085220,117525,0,1758933147,13835.303213329993,-58.99917422999715,53037.69552744 2025-09-27,00:32:29.000,270,11085277,117485,0,1758933148,13835.350367499988,-59.027370750001865,53037.70950168001 2025-09-27,00:32:30.000,270,11085318,117605,0,1758933149,13835.330158569988,-59.07671465999738,53037.716488800004 2025-09-27,00:32:31.000,270,11085249,117405,0,1758933150,13835.303213329993,-59.154255089997605,53037.70251456 2025-09-27,00:32:33.000,270,11085289,117405,0,1758933152,13835.330158569988,-59.17540247999568,53037.65360472 2025-09-27,00:32:33.000,270,11085265,117485,0,1758933152,13835.303213329993,-59.196549870001036,53037.77238576 2025-09-27,00:32:34.000,270,11085247,117245,0,1758933153,13835.343631189993,-59.3022868199987,53037.73046304001 2025-09-27,00:32:35.000,270,11085308,117165,0,1758933154,13835.370576429988,-59.330483339996135,53037.716488800004 2025-09-27,00:32:36.000,270,11085218,117445,0,1758933155,13835.390785359989,-59.36572899000021,53037.68854032001 2025-09-27,00:32:37.000,270,11085233,117485,0,1758933156,13835.410994289989,-59.429171160001715,53037.69552744 2025-09-27,00:32:38.000,270,11085211,117445,0,1758933157,13835.424466909993,-59.49261332999595,53037.74443728 2025-09-27,00:32:39.000,270,11085271,117125,0,1758933158,13835.491830009989,-59.53490810999938,53037.72347592 2025-09-27,00:32:40.000,270,11085246,117405,0,1758933159,13835.458148459998,-59.612448539999605,53037.69552744 2025-09-27,00:32:41.000,270,11085282,117405,0,1758933160,13835.518775249999,-59.63359592999768,53037.72347592 2025-09-27,00:32:43.000,270,11085302,117205,0,1758933162,13835.579402039999,-59.6476941899964,53037.70950168001 2025-09-27,00:32:43.000,270,11085260,117325,0,1758933162,13835.646765139994,-59.69703809999919,53037.68854032001 2025-09-27,00:32:44.000,270,11085277,117605,0,1758933163,13835.69391930999,-59.732283749995986,53037.77238576 2025-09-27,00:32:45.000,270,11085209,117725,0,1758933164,13835.707391929995,-59.781627659998776,53037.70251456 2025-09-27,00:32:46.000,270,11085279,117285,0,1758933165,13835.73433716999,-59.71113635999791,53037.80033424 2025-09-27,00:32:47.000,270,11085273,117565,0,1758933166,13835.81517288999,-59.7604802700007,53037.79334712 2025-09-27,00:32:48.000,270,11085234,117645,0,1758933167,13835.87579967999,-59.739332879995345,53037.7514244 2025-09-27,00:32:49.000,270,11085233,117245,0,1758933168,13835.94316278,-59.732283749995986,53037.765398640004 2025-09-27,00:32:50.000,270,11085225,117525,0,1758933169,13836.0239985,-59.72523461999663,53037.8212956 2025-09-27,00:32:51.000,270,11085288,117365,0,1758933170,13836.084625290001,-59.6476941899964,53037.84924408 2025-09-27,00:32:53.000,270,11085341,117485,0,1758933172,13836.199142559992,-59.598350280000886,53037.79334712 2025-09-27,00:32:53.000,270,11085259,117325,0,1758933172,13836.219351489992,-59.50671159000194,53037.77238576 2025-09-27,00:32:54.000,270,11085218,117565,0,1758933173,13836.286714590002,-59.42212202999508,53037.84924408 2025-09-27,00:32:55.000,270,11085313,117525,0,1758933174,13836.367550310002,-59.28113943000062,53037.80732136001 2025-09-27,00:32:56.000,270,11085287,117445,0,1758933175,13836.468594960003,-59.17540247999568,53037.84225696 2025-09-27,00:32:57.000,270,11085218,117365,0,1758933176,13836.515749129998,-59.154255089997605,53037.84924408 2025-09-27,00:32:58.000,270,11085269,117365,0,1758933177,13836.576375919998,-59.027370750001865,53037.87020544 2025-09-27,00:32:59.000,270,11085247,117605,0,1758933178,13836.637002709998,-58.914584669997566,53037.87719256001 2025-09-27,00:33:00.000,270,11085271,117085,0,1758933179,13836.724574739994,-58.83704423999734,53037.84924408 2025-09-27,00:33:01.000,270,11085264,117525,0,1758933180,13836.77172890999,-58.71720903000096,53037.94706376001 2025-09-27,00:33:03.000,270,11085226,117485,0,1758933182,13836.83235569999,-58.68196337999689,53037.884179680004 2025-09-27,00:33:03.000,270,11085180,117445,0,1758933182,13836.87277355999,-58.65376685999945,53037.91212816 2025-09-27,00:33:04.000,270,11085231,117245,0,1758933183,13836.91319141999,-58.63966860000073,53037.91212816 2025-09-27,00:33:05.000,270,11085284,117565,0,1758933184,13836.94013666,-58.61852120999538,53037.933089520004 2025-09-27,00:33:06.000,270,11085333,116845,0,1758933185,13836.93340034999,-58.625570340002014,53037.954050880006 2025-09-27,00:33:07.000,270,11085232,117325,0,1758933186,13836.926664039995,-58.64671773000009,53037.91911528 2025-09-27,00:33:08.000,270,11085262,117365,0,1758933187,13836.94013666,-58.66081598999881,53037.99597360001 2025-09-27,00:33:09.000,270,11085230,117045,0,1758933188,13836.95360927999,-58.696061639995605,53038.02392208001 2025-09-27,00:33:10.000,270,11085277,117605,0,1758933189,13836.95360927999,-58.71720903000096,53037.98898648 2025-09-27,00:33:11.000,270,11085252,117445,0,1758933190,13836.89298248999,-58.752454679997754,53037.99597360001 2025-09-27,00:33:13.000,270,11085303,117325,0,1758933192,13836.886246179994,-58.8440933699967,53038.01693496 2025-09-27,00:33:13.000,270,11085287,117285,0,1758933192,13836.91319141999,-58.90048640999885,53038.05885768 2025-09-27,00:33:14.000,270,11085306,117405,0,1758933193,13836.866037249994,-58.963928580000356,53038.03789632 2025-09-27,00:33:15.000,270,11085313,117285,0,1758933194,13836.85930094,-59.00622335999651,53038.08680616 2025-09-27,00:33:16.000,270,11085268,117205,0,1758933195,13836.825619389994,-59.04146901000058,53038.10776752 2025-09-27,00:33:17.000,270,11085298,117285,0,1758933196,13836.866037249994,-59.11900944000081,53038.08680616 2025-09-27,00:33:18.000,270,11085272,117245,0,1758933197,13836.845828319994,-59.16835334999632,53038.121741760006 2025-09-27,00:33:19.000,270,11085282,117245,0,1758933198,13836.798674149999,-59.22474638999847,53038.051870560004 2025-09-27,00:33:20.000,270,11085229,117605,0,1758933199,13836.83909201,-59.27409030000126,53038.14270312001 2025-09-27,00:33:21.000,270,11085246,117165,0,1758933200,13836.805410459994,-59.30933594999806,53038.07981904 2025-09-27,00:33:23.000,270,11085235,117085,0,1758933202,13836.805410459994,-59.34458160000213,53038.12872888 2025-09-27,00:33:23.000,270,11085198,117365,0,1758933202,13836.764992599994,-59.40802376999636,53038.09379328001 2025-09-27,00:33:24.000,270,11085290,117325,0,1758933203,13836.825619389994,-59.44326942000043,53038.14270312001 2025-09-27,00:33:25.000,270,11085269,117165,0,1758933204,13836.738047359999,-59.45031854999979,53038.09379328001 2025-09-27,00:33:26.000,270,11085290,117325,0,1758933205,13836.744783669994,-59.45736767999915,53038.05885768 2025-09-27,00:33:27.000,270,11085273,117565,0,1758933206,13836.744783669994,-59.46441680999851,53038.12872888 2025-09-27,00:33:28.000,270,11085257,117365,0,1758933207,13836.758256289999,-59.41507289999572,53038.14969024 2025-09-27,00:33:29.000,270,11085244,117325,0,1758933208,13836.805410459994,-59.41507289999572,53038.10776752 2025-09-27,00:33:30.000,270,11085246,117325,0,1758933209,13836.81214676999,-59.35867986000085,53038.170651600005 2025-09-27,00:33:31.000,270,11085249,117405,0,1758933210,13836.926664039995,-59.337532469995494,53038.135716 2025-09-27,00:33:33.000,270,11085295,117365,0,1758933212,13836.967081899995,-59.2670411700019,53038.170651600005 2025-09-27,00:33:33.000,270,11085250,117325,0,1758933212,13837.088335479995,-59.17540247999568,53038.10776752 2025-09-27,00:33:34.000,270,11085301,117165,0,1758933213,13837.13548964999,-59.08376378999674,53038.19161296001 2025-09-27,00:33:35.000,270,11085321,117125,0,1758933214,13837.22306168,-58.985075969998434,53038.18462584 2025-09-27,00:33:36.000,270,11085249,117165,0,1758933215,13837.364524190001,-58.914584669997566,53038.15667736 2025-09-27,00:33:37.000,270,11085290,117165,0,1758933216,13837.492514079997,-58.85114249999606,53038.240522800006 2025-09-27,00:33:38.000,270,11085278,117205,0,1758933217,13837.627240280002,-58.78065119999519,53038.19161296001 2025-09-27,00:33:39.000,270,11085224,117485,0,1758933218,13837.741757549993,-58.78065119999519,53038.240522800006 2025-09-27,00:33:40.000,270,11085271,117245,0,1758933219,13837.883220059994,-58.7101599000016,53038.26148416001 2025-09-27,00:33:41.000,270,11085274,117325,0,1758933220,13837.950583159989,-58.66081598999881,53038.268471280004 2025-09-27,00:33:43.000,270,11085331,116965,0,1758933222,13838.044891499994,-58.70311077000224,53038.31039400001 2025-09-27,00:33:43.000,270,11085240,117085,0,1758933222,13838.19982663,-58.72425816000032,53038.338342480005 2025-09-27,00:33:44.000,270,11085267,117245,0,1758933223,13838.23350817999,-58.745405549998395,53038.40122656001 2025-09-27,00:33:45.000,270,11085318,117525,0,1758933224,13838.32108021,-58.77360206999583,53038.42218792 2025-09-27,00:33:46.000,270,11085235,117245,0,1758933225,13838.348025449995,-58.794749460001185,53038.42917504001 2025-09-27,00:33:47.000,270,11085253,117245,0,1758933226,13838.40191593,-58.794749460001185,53038.457123520006 2025-09-27,00:33:48.000,270,11085312,117365,0,1758933227,13838.435597479991,-58.87228989000141,53038.39423944 2025-09-27,00:33:49.000,270,11085272,117325,0,1758933228,13838.449070099996,-58.90753553999821,53038.49205912 2025-09-27,00:33:50.000,270,11085246,117445,0,1758933229,13838.46254272,-58.935732059995644,53038.49904624001 2025-09-27,00:33:51.000,270,11085250,117325,0,1758933230,13838.469279029996,-58.90753553999821,53038.51302048 2025-09-27,00:33:53.000,270,11085248,117205,0,1758933232,13838.476015339991,-58.921633799996926,53038.51302048 2025-09-27,00:33:53.000,270,11085187,116965,0,1758933232,13838.46254272,-58.921633799996926,53038.49205912 2025-09-27,00:33:54.000,270,11085242,117445,0,1758933233,13838.42212486,-58.89343727999949,53038.603853040004 2025-09-27,00:33:55.000,270,11085261,117245,0,1758933234,13838.42212486,-58.90753553999821,53038.58289168 2025-09-27,00:33:56.000,270,11085273,117165,0,1758933235,13838.388443309996,-58.90048640999885,53038.61782728001 2025-09-27,00:33:57.000,270,11085293,117205,0,1758933236,13838.381707,-58.90753553999821,53038.64577576001 2025-09-27,00:33:58.000,270,11085254,117085,0,1758933237,13838.348025449995,-58.8440933699967,53038.63878864 2025-09-27,00:33:59.000,270,11085239,117245,0,1758933238,13838.31434389999,-58.85819162999542,53038.61084016 2025-09-27,00:34:00.000,270,11085289,117205,0,1758933239,13838.24024449,-58.85819162999542,53038.65975 2025-09-27,00:34:01.000,270,11085305,117085,0,1758933240,13838.166145079995,-58.89343727999949,53038.64577576001 2025-09-27,00:34:03.000,270,11085233,117245,0,1758933242,13838.15267245999,-58.89343727999949,53038.66673712001 2025-09-27,00:34:03.000,270,11085220,117285,0,1758933242,13838.15267245999,-58.90048640999885,53038.673724240005 2025-09-27,00:34:04.000,270,11085247,117005,0,1758933243,13838.085309359994,-58.94983032000164,53038.61782728001 2025-09-27,00:34:05.000,270,11085287,117205,0,1758933244,13838.03141887999,-58.94278119000228,53038.65975 2025-09-27,00:34:06.000,270,11085297,117205,0,1758933245,13838.03141887999,-58.94278119000228,53038.63180152 2025-09-27,00:34:07.000,270,11085286,117405,0,1758933246,13837.97079208999,-58.963928580000356,53038.61782728001 2025-09-27,00:34:08.000,270,11085245,117205,0,1758933247,13837.984264709994,-58.99212509999779,53038.61084016 2025-09-27,00:34:09.000,270,11085250,117365,0,1758933248,13837.937110539999,-59.027370750001865,53038.63878864 2025-09-27,00:34:10.000,270,11085241,117445,0,1758933249,13837.896692679999,-59.00622335999651,53038.68071136 2025-09-27,00:34:11.000,270,11085321,117165,0,1758933250,13837.930374229989,-58.99917422999715,53038.63878864 2025-09-27,00:34:13.000,270,11085254,117485,0,1758933252,13837.916901609999,-58.985075969998434,53038.722634080004 2025-09-27,00:34:13.000,270,11085256,117365,0,1758933252,13837.937110539999,-58.956879450001,53038.65276288 2025-09-27,00:34:14.000,270,11085255,117285,0,1758933253,13837.99100101999,-58.978026839999075,53038.71564696001 2025-09-27,00:34:15.000,270,11085290,117125,0,1758933254,13837.99100101999,-58.94983032000164,53038.70167272 2025-09-27,00:34:16.000,270,11085252,117365,0,1758933255,13838.03141887999,-58.90048640999885,53038.65276288 2025-09-27,00:34:17.000,270,11085231,117085,0,1758933256,13838.044891499994,-58.94983032000164,53038.624814400006 2025-09-27,00:34:18.000,270,11085269,117045,0,1758933257,13838.065100429994,-58.921633799996926,53038.68071136 2025-09-27,00:34:19.000,270,11085307,117245,0,1758933258,13838.125727219995,-58.914584669997566,53038.69468560001 2025-09-27,00:34:20.000,270,11085288,117165,0,1758933259,13838.15267245999,-58.90753553999821,53038.73660832001 2025-09-27,00:34:21.000,270,11085229,116925,0,1758933260,13838.186354009995,-58.88638815000013,53038.743595440006 2025-09-27,00:34:23.000,270,11085219,116725,0,1758933262,13838.24024449,-58.8440933699967,53038.7296212 2025-09-27,00:34:23.000,270,11085264,117205,0,1758933262,13838.27392603999,-58.794749460001185,53038.73660832001 2025-09-27,00:34:24.000,270,11085253,117045,0,1758933263,13838.307607589995,-58.77360206999583,53038.7994924 2025-09-27,00:34:25.000,270,11085226,117165,0,1758933264,13838.39517961999,-58.76655293999647,53038.7296212 2025-09-27,00:34:26.000,270,11085308,117245,0,1758933265,13838.455806409991,-58.752454679997754,53038.771543920004 2025-09-27,00:34:27.000,270,11085288,117085,0,1758933266,13838.489487959996,-58.71720903000096,53038.792505280006 2025-09-27,00:34:28.000,270,11085304,117085,0,1758933267,13838.543378440001,-58.7101599000016,53038.80647952 2025-09-27,00:34:29.000,270,11085249,117005,0,1758933268,13838.624214160001,-58.73130728999968,53038.7994924 2025-09-27,00:34:30.000,270,11085305,116965,0,1758933269,13838.651159399997,-58.73130728999968,53038.78551816001 2025-09-27,00:34:31.000,270,11085294,117085,0,1758933270,13838.651159399997,-58.70311077000224,53038.841415120005 2025-09-27,00:34:33.000,270,11085329,117165,0,1758933272,13838.678104639992,-58.70311077000224,53038.87635072 2025-09-27,00:34:33.000,270,11085335,117125,0,1758933272,13838.718522499992,-58.745405549998395,53038.83442800001 2025-09-27,00:34:34.000,270,11085233,117005,0,1758933273,13838.711786189997,-58.75950380999711,53038.85538936 2025-09-27,00:34:35.000,270,11085278,117485,0,1758933274,13838.745467740002,-58.801798590000544,53038.86237648001 2025-09-27,00:34:36.000,270,11085343,116805,0,1758933275,13838.731995119997,-58.8440933699967,53038.85538936 2025-09-27,00:34:37.000,270,11085238,117005,0,1758933276,13838.731995119997,-58.90753553999821,53038.89731208 2025-09-27,00:34:38.000,270,11085272,117245,0,1758933277,13838.711786189997,-58.928682929996285,53038.911286320006 2025-09-27,00:34:39.000,270,11085277,117205,0,1758933278,13838.691577259997,-59.034419880001224,53038.82045376 2025-09-27,00:34:40.000,270,11085322,117005,0,1758933279,13838.604005230001,-59.08376378999674,53038.82045376 2025-09-27,00:34:41.000,270,11085301,117285,0,1758933280,13838.563587370001,-59.13310769999953,53038.81346664001 2025-09-27,00:34:43.000,270,11085307,117165,0,1758933282,13838.523169510001,-59.18950074000168,53038.88333784001 2025-09-27,00:34:43.000,270,11085247,117045,0,1758933282,13838.489487959996,-59.210648129999754,53038.8693636 2025-09-27,00:34:44.000,270,11085253,117125,0,1758933283,13838.388443309996,-59.28113943000062,53038.911286320006 2025-09-27,00:34:45.000,270,11085304,117045,0,1758933284,13838.32108021,-59.330483339996135,53038.86237648001 2025-09-27,00:34:46.000,270,11085236,116965,0,1758933285,13838.26045342,-59.379827249998925,53038.82744088 2025-09-27,00:34:47.000,270,11085246,117165,0,1758933286,13838.17288138999,-59.40802376999636,53038.87635072 2025-09-27,00:34:48.000,270,11085298,117045,0,1758933287,13838.105518289995,-59.41507289999572,53038.841415120005 2025-09-27,00:34:49.000,270,11085259,116965,0,1758933288,13838.03141887999,-59.39392550999764,53038.85538936 2025-09-27,00:34:50.000,270,11085289,116965,0,1758933289,13837.964055779994,-59.36572899000021,53038.890324960004 2025-09-27,00:34:51.000,270,11085298,117285,0,1758933290,13837.916901609999,-59.28818855999998,53038.89731208 2025-09-27,00:34:53.000,270,11085329,117245,0,1758933292,13837.869747439989,-59.27409030000126,53038.82744088 2025-09-27,00:34:53.000,270,11085204,117445,0,1758933292,13837.829329579989,-59.21769725999911,53038.8693636 2025-09-27,00:34:54.000,270,11085338,117165,0,1758933293,13837.775439099998,-59.14015682999889,53038.83442800001 2025-09-27,00:34:55.000,270,11085271,117125,0,1758933294,13837.788911719988,-59.0555672699993,53038.82744088 2025-09-27,00:34:56.000,270,11085242,116965,0,1758933295,13837.735021239998,-58.963928580000356,53038.81346664001 2025-09-27,00:34:57.000,270,11085257,116965,0,1758933296,13837.728284929988,-58.921633799996926,53038.82744088 2025-09-27,00:34:58.000,270,11085277,117245,0,1758933297,13837.721548619993,-58.8088477199999,53038.82045376 2025-09-27,00:34:59.000,270,11085276,117085,0,1758933298,13837.687867070003,-58.73130728999968,53038.792505280006 2025-09-27,00:35:00.000,270,11085286,117285,0,1758933299,13837.701339689993,-58.66786511999817,53038.73660832001 2025-09-27,00:35:01.000,270,11085292,116925,0,1758933300,13837.647449210002,-58.625570340002014,53038.73660832001 2025-09-27,00:35:03.000,270,11085254,116925,0,1758933302,13837.667658140002,-58.569177299999865,53038.7296212 2025-09-27,00:35:03.000,270,11085298,117045,0,1758933302,13837.708075999988,-58.49163686999964,53038.722634080004 2025-09-27,00:35:04.000,270,11085286,116965,0,1758933303,13837.640712899993,-58.47048948000156,53038.68071136 2025-09-27,00:35:05.000,270,11085299,117125,0,1758933304,13837.640712899993,-58.44229295999685,53038.69468560001 2025-09-27,00:35:06.000,270,11085284,117085,0,1758933305,13837.674394449998,-58.44229295999685,53038.70167272 2025-09-27,00:35:07.000,270,11085316,116925,0,1758933306,13837.667658140002,-58.39999818000069,53038.7296212 2025-09-27,00:35:08.000,270,11085247,117085,0,1758933307,13837.660921829993,-58.39999818000069,53038.7296212 2025-09-27,00:35:09.000,270,11085288,116765,0,1758933308,13837.660921829993,-58.41409643999941,53038.65975 2025-09-27,00:35:10.000,270,11085280,117005,0,1758933309,13837.647449210002,-58.42819469999813,53038.65975 2025-09-27,00:35:11.000,270,11085244,117205,0,1758933310,13837.728284929988,-58.40704731000005,53038.68769848 2025-09-27,00:35:13.000,270,11085277,117245,0,1758933312,13837.660921829993,-58.40704731000005,53038.65975 2025-09-27,00:35:13.000,270,11085283,117125,0,1758933312,13837.654185519998,-58.44229295999685,53038.66673712001 2025-09-27,00:35:14.000,270,11085318,117085,0,1758933313,13837.660921829993,-58.4634403500022,53038.624814400006 2025-09-27,00:35:15.000,270,11085278,117085,0,1758933314,13837.674394449998,-58.47753861000092,53038.65276288 2025-09-27,00:35:16.000,270,11085279,117085,0,1758933315,13837.654185519998,-58.526882519996434,53038.624814400006 2025-09-27,00:35:17.000,270,11085229,116885,0,1758933316,13837.627240280002,-58.562128170000506,53038.61084016 2025-09-27,00:35:18.000,270,11085321,117205,0,1758933317,13837.607031350002,-58.625570340002014,53038.61084016 2025-09-27,00:35:19.000,270,11085255,117165,0,1758933318,13837.566613490002,-58.70311077000224,53038.63878864 2025-09-27,00:35:20.000,270,11085329,117125,0,1758933319,13837.519459319992,-58.8088477199999,53038.61084016 2025-09-27,00:35:21.000,270,11085254,117205,0,1758933320,13837.438623599992,-58.88638815000013,53038.5898788 2025-09-27,00:35:23.000,270,11085299,116965,0,1758933322,13837.364524190001,-58.99917422999715,53038.61084016 2025-09-27,00:35:23.000,270,11085248,117045,0,1758933322,13837.303897400001,-59.0555672699993,53038.63180152 2025-09-27,00:35:24.000,270,11085287,117125,0,1758933323,13837.250006919996,-59.13310769999953,53038.61084016 2025-09-27,00:35:25.000,270,11085294,117125,0,1758933324,13837.189380129996,-59.24589377999655,53038.61084016 2025-09-27,00:35:26.000,270,11085252,117245,0,1758933325,13837.14222596,-59.2670411700019,53038.61084016 2025-09-27,00:35:27.000,270,11085242,117125,0,1758933326,13837.02097238,-59.330483339996135,53038.554943200004 2025-09-27,00:35:28.000,270,11085268,117405,0,1758933327,13836.93340034999,-59.400974639997,53038.52699472001 2025-09-27,00:35:29.000,270,11085291,117205,0,1758933328,13836.83235569999,-59.40802376999636,53038.575904560006 2025-09-27,00:35:30.000,270,11085318,117205,0,1758933329,13836.738047359999,-59.36572899000021,53038.53398184 2025-09-27,00:35:31.000,270,11085281,117245,0,1758933330,13836.690893189989,-59.42212202999508,53038.485072 2025-09-27,00:35:33.000,270,11085239,117005,0,1758933332,13836.589848539988,-59.35163073000149,53038.49205912 2025-09-27,00:35:33.000,270,11085274,117165,0,1758933332,13836.562903299993,-59.31638507999742,53038.506033360005 2025-09-27,00:35:34.000,270,11085282,117125,0,1758933333,13836.535958059998,-59.2670411700019,53038.47109776 2025-09-27,00:35:35.000,270,11085259,117285,0,1758933334,13836.515749129998,-59.196549870001036,53038.46411064 2025-09-27,00:35:36.000,270,11085237,117285,0,1758933335,13836.461858649993,-59.0908129199961,53038.39423944 2025-09-27,00:35:37.000,270,11085289,116965,0,1758933336,13836.475331269998,-58.99917422999715,53038.387252320004 2025-09-27,00:35:38.000,270,11085315,117045,0,1758933337,13836.529221749988,-58.90753553999821,53038.35231672 2025-09-27,00:35:39.000,270,11085232,117005,0,1758933338,13836.515749129998,-58.794749460001185,53038.338342480005 2025-09-27,00:35:40.000,270,11085284,117045,0,1758933339,13836.542694369993,-58.689012509996246,53038.39423944 2025-09-27,00:35:41.000,270,11085247,117085,0,1758933340,13836.610057469989,-58.58327555999858,53038.32436824 2025-09-27,00:35:43.000,270,11085329,116925,0,1758933342,13836.596584849998,-58.49163686999964,53038.31738112 2025-09-27,00:35:43.000,270,11085281,116925,0,1758933342,13836.650475329989,-58.43524382999749,53038.35231672 2025-09-27,00:35:44.000,270,11085255,116965,0,1758933343,13836.690893189989,-58.39999818000069,53038.35231672 2025-09-27,00:35:45.000,270,11085262,116965,0,1758933344,13836.785201529994,-58.36475252999662,53038.338342480005 2025-09-27,00:35:46.000,270,11085266,117045,0,1758933345,13836.845828319994,-58.37180165999598,53038.28244552001 2025-09-27,00:35:47.000,270,11085264,117285,0,1758933346,13836.805410459994,-58.336556009999185,53038.268471280004 2025-09-27,00:35:48.000,270,11085274,117205,0,1758933347,13836.87950987,-58.36475252999662,53038.31039400001 2025-09-27,00:35:49.000,270,11085263,117005,0,1758933348,13836.85930094,-58.39999818000069,53038.29641976 2025-09-27,00:35:50.000,270,11085297,116885,0,1758933349,13836.85256462999,-58.498685999999,53038.29641976 2025-09-27,00:35:51.000,270,11085287,117125,0,1758933350,13836.886246179994,-58.55507904000115,53038.31039400001 2025-09-27,00:35:53.000,270,11085305,117165,0,1758933352,13836.87277355999,-58.64671773000009,53038.29641976 2025-09-27,00:35:53.000,270,11085251,116925,0,1758933352,13836.79193783999,-58.71720903000096,53038.28244552001 2025-09-27,00:35:54.000,270,11085277,116845,0,1758933353,13836.764992599994,-58.81589684999926,53038.338342480005 2025-09-27,00:35:55.000,270,11085285,117045,0,1758933354,13836.663947949994,-58.90048640999885,53038.31738112 2025-09-27,00:35:56.000,270,11085272,117005,0,1758933355,13836.610057469989,-58.970977709999715,53038.28244552001 2025-09-27,00:35:57.000,270,11085229,117045,0,1758933356,13836.522485439993,-59.034419880001224,53038.22654856 2025-09-27,00:35:58.000,270,11085252,117005,0,1758933357,13836.407968170002,-59.08376378999674,53038.22654856 2025-09-27,00:35:59.000,270,11085261,117125,0,1758933358,13836.333868759997,-59.11900944000081,53038.268471280004 2025-09-27,00:36:00.000,270,11085271,117045,0,1758933359,13836.266505660002,-59.13310769999953,53038.17763872 2025-09-27,00:36:01.000,270,11085311,116925,0,1758933360,13836.199142559992,-59.11196031000145,53038.17763872 2025-09-27,00:36:03.000,270,11085273,116885,0,1758933362,13836.118306839991,-59.11900944000081,53038.121741760006 2025-09-27,00:36:03.000,270,11085285,117285,0,1758933362,13836.037471119991,-59.04851813999994,53038.10776752 2025-09-27,00:36:04.000,270,11085248,116885,0,1758933363,13835.997053259991,-59.00622335999651,53038.14270312001 2025-09-27,00:36:05.000,270,11085347,117085,0,1758933364,13835.91621753999,-58.935732059995644,53038.04488344001 2025-09-27,00:36:06.000,270,11085244,117125,0,1758933365,13835.788227649995,-58.83704423999734,53038.04488344001 2025-09-27,00:36:07.000,270,11085297,116805,0,1758933366,13835.768018719995,-58.75950380999711,53038.0309092 2025-09-27,00:36:08.000,270,11085249,117005,0,1758933367,13835.768018719995,-58.70311077000224,53037.954050880006 2025-09-27,00:36:09.000,270,11085303,117205,0,1758933368,13835.768018719995,-58.5973738199973,53037.96802512 2025-09-27,00:36:10.000,270,11085307,117125,0,1758933369,13835.71412823999,-58.519833389997075,53037.933089520004 2025-09-27,00:36:11.000,270,11085251,116965,0,1758933370,13835.67371037999,-58.42114556999877,53037.933089520004 2025-09-27,00:36:13.000,270,11085275,117005,0,1758933372,13835.65350144999,-58.392949050001334,53037.87719256001 2025-09-27,00:36:13.000,270,11085267,117285,0,1758933372,13835.6198199,-58.336556009999185,53037.835269840005 2025-09-27,00:36:14.000,270,11085299,116965,0,1758933373,13835.63329251999,-58.329506879999826,53037.835269840005 2025-09-27,00:36:15.000,270,11085291,117125,0,1758933374,13835.666974069994,-58.32245775000047,53037.81430848 2025-09-27,00:36:16.000,270,11085305,117125,0,1758933375,13835.64002883,-58.280162969997036,53037.75841152001 2025-09-27,00:36:17.000,270,11085230,117005,0,1758933376,13835.70065562,-58.31540862000111,53037.81430848 2025-09-27,00:36:18.000,270,11085291,117165,0,1758933377,13835.66023776,-58.301310359995114,53037.786360000006 2025-09-27,00:36:19.000,270,11085296,117285,0,1758933378,13835.72086455,-58.301310359995114,53037.786360000006 2025-09-27,00:36:20.000,270,11085260,117125,0,1758933379,13835.727600859995,-58.31540862000111,53037.7514244 2025-09-27,00:36:21.000,270,11085259,117005,0,1758933380,13835.8219092,-58.35770339999726,53037.73046304001 2025-09-27,00:36:23.000,270,11085252,116965,0,1758933382,13835.8219092,-58.42819469999813,53037.69552744 2025-09-27,00:36:23.000,270,11085296,117045,0,1758933382,13835.88253599,-58.45639121999557,53037.7514244 2025-09-27,00:36:24.000,270,11085313,117045,0,1758933383,13835.86232706,-58.498685999999,53037.70251456 2025-09-27,00:36:25.000,270,11085334,116925,0,1758933384,13835.86232706,-58.54802991000179,53037.75841152001 2025-09-27,00:36:26.000,270,11085246,117285,0,1758933385,13835.81517288999,-58.58327555999858,53037.7514244 2025-09-27,00:36:27.000,270,11085315,117005,0,1758933386,13835.8219092,-58.63966860000073,53037.69552744 2025-09-27,00:36:28.000,270,11085306,116845,0,1758933387,13835.81517288999,-58.67491424999753,53037.6466176 2025-09-27,00:36:29.000,270,11085255,117045,0,1758933388,13835.788227649995,-58.73130728999968,53037.667578960005 2025-09-27,00:36:30.000,270,11085339,117005,0,1758933389,13835.78149134,-58.77360206999583,53037.67456608 2025-09-27,00:36:31.000,270,11085256,116685,0,1758933390,13835.75454609999,-58.76655293999647,53037.65360472 2025-09-27,00:36:33.000,270,11085249,117125,0,1758933392,13835.71412823999,-58.76655293999647,53037.66059184001 2025-09-27,00:36:33.000,270,11085270,117125,0,1758933392,13835.69391930999,-58.77360206999583,53037.63264336 2025-09-27,00:36:34.000,270,11085291,117125,0,1758933393,13835.687182999995,-58.81589684999926,53037.60469488 2025-09-27,00:36:35.000,270,11085294,116925,0,1758933394,13835.61308358999,-58.76655293999647,53037.569759280006 2025-09-27,00:36:36.000,270,11085271,116645,0,1758933395,13835.579402039999,-58.73130728999968,53037.5767464 2025-09-27,00:36:37.000,270,11085275,116965,0,1758933396,13835.59287465999,-58.68196337999689,53037.499888080005 2025-09-27,00:36:38.000,270,11085282,117205,0,1758933397,13835.565929419994,-58.63261947000137,53037.48591384 2025-09-27,00:36:39.000,270,11085287,116925,0,1758933398,13835.545720489994,-58.60442294999666,53037.48591384 2025-09-27,00:36:40.000,270,11085276,116925,0,1758933399,13835.491830009989,-58.54098077999515,53037.51386232 2025-09-27,00:36:41.000,270,11085247,116965,0,1758933400,13835.437939529998,-58.48458774000028,53037.56277216001 2025-09-27,00:36:43.000,270,11085304,117125,0,1758933402,13835.410994289989,-58.41409643999941,53037.49290096001 2025-09-27,00:36:43.000,270,11085306,116925,0,1758933402,13835.397521669998,-58.37885078999534,53037.48591384 2025-09-27,00:36:44.000,270,11085282,116765,0,1758933403,13835.410994289989,-58.31540862000111,53037.381107040004 2025-09-27,00:36:45.000,270,11085262,117045,0,1758933404,13835.377312739998,-58.27311383999768,53037.46495248 2025-09-27,00:36:46.000,270,11085305,116925,0,1758933405,13835.377312739998,-58.280162969997036,53037.35315856001 2025-09-27,00:36:47.000,270,11085272,117245,0,1758933406,13835.336894879998,-58.27311383999768,53037.40905552 2025-09-27,00:36:48.000,270,11085231,116965,0,1758933407,13835.357103809998,-58.23081906000152,53037.42302976001 2025-09-27,00:36:49.000,270,11085309,116845,0,1758933408,13835.330158569988,-58.301310359995114,53037.39508128001 2025-09-27,00:36:50.000,270,11085214,116925,0,1758933409,13835.269531780003,-58.26606470999832,53037.39508128001 2025-09-27,00:36:51.000,270,11085328,116965,0,1758933410,13835.276268089998,-58.301310359995114,53037.38809416 2025-09-27,00:36:53.000,270,11085249,117205,0,1758933412,13835.309949639988,-58.36475252999662,53037.33918432 2025-09-27,00:36:53.000,270,11085254,116965,0,1758933412,13835.309949639988,-58.392949050001334,53037.36014568 2025-09-27,00:36:54.000,270,11085345,117125,0,1758933413,13835.283004399993,-58.44934208999621,53037.36014568 2025-09-27,00:36:55.000,270,11085289,117125,0,1758933414,13835.262795469993,-58.48458774000028,53037.30424872001 2025-09-27,00:36:56.000,270,11085252,116765,0,1758933415,13835.262795469993,-58.54098077999515,53037.24136464 2025-09-27,00:36:57.000,270,11085251,116885,0,1758933416,13835.303213329993,-58.562128170000506,53037.32521008001 2025-09-27,00:36:58.000,270,11085260,116885,0,1758933417,13835.289740709988,-58.5973738199973,53037.35315856001 2025-09-27,00:36:59.000,270,11085312,117125,0,1758933418,13835.276268089998,-58.66081598999881,53037.27630024001 2025-09-27,00:37:00.000,270,11085247,116805,0,1758933419,13835.276268089998,-58.7101599000016,53037.26931312 2025-09-27,00:37:01.000,270,11085283,116885,0,1758933420,13835.235850229998,-58.752454679997754,53037.30424872001 2025-09-27,00:37:03.000,270,11085199,116805,0,1758933422,13835.283004399993,-58.75950380999711,53037.24835176 2025-09-27,00:37:03.000,270,11085327,116805,0,1758933422,13835.249322850002,-58.78065119999519,53037.31822296 2025-09-27,00:37:04.000,270,11085291,116965,0,1758933423,13835.283004399993,-58.787700330001826,53037.27630024001 2025-09-27,00:37:05.000,270,11085300,117085,0,1758933424,13835.296477019998,-58.78065119999519,53037.31123584 2025-09-27,00:37:06.000,270,11085265,116805,0,1758933425,13835.276268089998,-58.81589684999926,53037.31822296 2025-09-27,00:37:07.000,270,11085244,117045,0,1758933426,13835.276268089998,-58.89343727999949,53037.30424872001 2025-09-27,00:37:08.000,270,11085242,116965,0,1758933427,13835.262795469993,-58.90048640999885,53037.26931312 2025-09-27,00:37:09.000,270,11085253,116765,0,1758933428,13835.269531780003,-58.88638815000013,53037.2972616 2025-09-27,00:37:10.000,270,11085300,117285,0,1758933429,13835.242586539993,-58.88638815000013,53037.25533888001 2025-09-27,00:37:11.000,270,11085247,116965,0,1758933430,13835.276268089998,-58.921633799996926,53037.29027448 2025-09-27,00:37:13.000,270,11085220,117085,0,1758933432,13835.283004399993,-58.88638815000013,53037.22040328 2025-09-27,00:37:13.000,270,11085254,116845,0,1758933432,13835.208904990002,-58.88638815000013,53037.25533888001 2025-09-27,00:37:14.000,270,11085263,116885,0,1758933433,13835.215641299998,-58.87228989000141,53037.19944192 2025-09-27,00:37:15.000,270,11085262,116965,0,1758933434,13835.155014509997,-58.83704423999734,53037.1924548 2025-09-27,00:37:16.000,270,11085278,116965,0,1758933435,13835.114596649997,-58.787700330001826,53037.1924548 2025-09-27,00:37:17.000,270,11085216,117285,0,1758933436,13835.107860340002,-58.738356419999036,53037.1924548 2025-09-27,00:37:18.000,270,11085271,116885,0,1758933437,13835.053969859997,-58.7101599000016,53037.1924548 2025-09-27,00:37:19.000,270,11085303,116925,0,1758933438,13835.013551999997,-58.689012509996246,53037.20642904001 2025-09-27,00:37:20.000,270,11085319,116725,0,1758933439,13834.979870449992,-58.60442294999666,53037.10860936001 2025-09-27,00:37:21.000,270,11085299,116845,0,1758933440,13834.939452589992,-58.562128170000506,53037.03873816001 2025-09-27,00:37:23.000,270,11085245,117045,0,1758933442,13834.912507349996,-58.49163686999964,53037.10162224 2025-09-27,00:37:23.000,270,11085256,116605,0,1758933442,13834.878825799991,-58.44934208999621,53037.08764800001 2025-09-27,00:37:24.000,270,11085209,116965,0,1758933443,13834.851880559996,-58.343605139998544,53037.05969952001 2025-09-27,00:37:25.000,270,11085251,116925,0,1758933444,13834.838407939991,-58.24491732000024,53037.0527124 2025-09-27,00:37:26.000,270,11085313,116965,0,1758933445,13834.82493532,-58.18852427999809,53037.045725280004 2025-09-27,00:37:27.000,270,11085229,116845,0,1758933446,13834.818199009991,-58.13213123999594,53037.03873816001 2025-09-27,00:37:28.000,270,11085265,116765,0,1758933447,13834.838407939991,-58.07573820000107,53037.01777680001 2025-09-27,00:37:29.000,270,11085298,117125,0,1758933448,13834.838407939991,-58.02639428999828,53037.00380256 2025-09-27,00:37:30.000,270,11085242,116605,0,1758933449,13834.851880559996,-57.99819777000084,53036.96886696001 2025-09-27,00:37:31.000,270,11085258,116925,0,1758933450,13834.878825799991,-58.01229602999956,53037.02476392 2025-09-27,00:37:33.000,270,11085225,116965,0,1758933452,13834.899034729991,-58.01934515999892,53037.01078968 2025-09-27,00:37:33.000,270,11085276,117005,0,1758933452,13834.912507349996,-58.06163994000235,53036.926944240004 2025-09-27,00:37:34.000,270,11085305,116845,0,1758933453,13834.912507349996,-58.08278733000043,53036.996815440005 2025-09-27,00:37:35.000,270,11085270,116965,0,1758933454,13834.966397830001,-58.167376890000014,53036.9828412 2025-09-27,00:37:36.000,270,11085256,116805,0,1758933455,13834.946188900001,-58.26606470999832,53036.96187984 2025-09-27,00:37:37.000,270,11085219,116765,0,1758933456,13835.000079379992,-58.336556009999185,53036.947905600005 2025-09-27,00:37:38.000,270,11085206,116965,0,1758933457,13835.020288309992,-58.43524382999749,53036.93393136 2025-09-27,00:37:39.000,270,11085307,116765,0,1758933458,13835.027024620002,-58.54802991000179,53036.90598288 2025-09-27,00:37:40.000,270,11085274,116685,0,1758933459,13835.006815690002,-58.66786511999817,53036.898995760006 2025-09-27,00:37:41.000,270,11085317,116805,0,1758933460,13835.047233550002,-58.75950380999711,53036.898995760006 2025-09-27,00:37:43.000,270,11085209,116645,0,1758933462,13835.047233550002,-58.86524076000205,53036.96187984 2025-09-27,00:37:43.000,270,11085231,116845,0,1758933462,13835.128069270002,-58.963928580000356,53036.996815440005 2025-09-27,00:37:44.000,270,11085260,117125,0,1758933463,13835.114596649997,-59.034419880001224,53037.03873816001 2025-09-27,00:37:45.000,270,11085308,117125,0,1758933464,13835.128069270002,-59.11900944000081,53037.01777680001 2025-09-27,00:37:46.000,270,11085267,116805,0,1758933465,13835.101124029992,-59.147205959998246,53037.05969952001 2025-09-27,00:37:47.000,270,11085312,117045,0,1758933466,13835.114596649997,-59.21769725999911,53037.02476392 2025-09-27,00:37:48.000,270,11085210,116965,0,1758933467,13835.107860340002,-59.18950074000168,53037.0527124 2025-09-27,00:37:49.000,270,11085291,116805,0,1758933468,13835.128069270002,-59.24589377999655,53037.01078968 2025-09-27,00:37:50.000,270,11085276,117205,0,1758933469,13835.074178789997,-59.25294290999591,53037.01777680001 2025-09-27,00:37:51.000,270,11085216,116805,0,1758933470,13835.101124029992,-59.17540247999568,53037.01777680001 2025-09-27,00:37:53.000,270,11085263,116805,0,1758933472,13835.148278200002,-59.14015682999889,53037.0527124 2025-09-27,00:37:53.000,270,11085288,116445,0,1758933472,13835.229113920002,-59.00622335999651,53037.00380256 2025-09-27,00:37:54.000,270,11085290,117005,0,1758933473,13835.202168679993,-58.914584669997566,53037.03873816001 2025-09-27,00:37:55.000,270,11085281,117005,0,1758933474,13835.242586539993,-58.89343727999949,53037.00380256 2025-09-27,00:37:56.000,270,11085219,116925,0,1758933475,13835.222377609993,-58.78065119999519,53037.01777680001 2025-09-27,00:37:57.000,270,11085232,116965,0,1758933476,13835.256059159998,-58.738356419999036,53037.02476392 2025-09-27,00:37:58.000,270,11085300,116765,0,1758933477,13835.256059159998,-58.61147207999602,53036.996815440005 2025-09-27,00:37:59.000,270,11085308,116645,0,1758933478,13835.336894879998,-58.526882519996434,53037.0527124 2025-09-27,00:38:00.000,270,11085271,116965,0,1758933479,13835.336894879998,-58.43524382999749,53037.0527124 2025-09-27,00:38:01.000,270,11085263,117245,0,1758933480,13835.377312739998,-58.350654269997904,53037.01777680001 2025-09-27,00:38:03.000,270,11085250,116925,0,1758933482,13835.404257979993,-58.23786819000088,53037.03873816001 2025-09-27,00:38:03.000,270,11085204,116845,0,1758933482,13835.437939529998,-58.18852427999809,53037.03873816001 2025-09-27,00:38:04.000,270,11085293,116925,0,1758933483,13835.410994289989,-58.103934719998506,53037.02476392 2025-09-27,00:38:05.000,270,11085292,116965,0,1758933484,13835.444675839994,-58.06868907000171,53037.02476392 2025-09-27,00:38:06.000,270,11085243,116925,0,1758933485,13835.458148459998,-58.03344341999764,53036.996815440005 2025-09-27,00:38:07.000,270,11085221,117245,0,1758933486,13835.471621079989,-58.02639428999828,53037.00380256 2025-09-27,00:38:08.000,270,11085253,116565,0,1758933487,13835.464884769994,-58.054590809995716,53037.045725280004 2025-09-27,00:38:09.000,270,11085264,116765,0,1758933488,13835.491830009989,-58.03344341999764,53037.01777680001 2025-09-27,00:38:10.000,270,11085224,117005,0,1758933489,13835.505302629994,-58.08983645999979,53037.05969952001 2025-09-27,00:38:11.000,270,11085287,117085,0,1758933490,13835.525511559994,-58.12508210999658,53036.996815440005 2025-09-27,00:38:13.000,270,11085240,116685,0,1758933492,13835.532247869989,-58.21672079999553,53037.03175104 2025-09-27,00:38:13.000,270,11085214,116805,0,1758933492,13835.525511559994,-58.329506879999826,53037.01777680001 2025-09-27,00:38:14.000,270,11085257,116965,0,1758933493,13835.538984179999,-58.43524382999749,53037.03873816001 2025-09-27,00:38:15.000,270,11085296,116885,0,1758933494,13835.55245679999,-58.498685999999,53037.03873816001 2025-09-27,00:38:16.000,270,11085295,116925,0,1758933495,13835.525511559994,-58.61147207999602,53037.045725280004 2025-09-27,00:38:17.000,270,11085270,116805,0,1758933496,13835.559193109999,-58.72425816000032,53037.03175104 2025-09-27,00:38:18.000,270,11085280,116965,0,1758933497,13835.545720489994,-58.87933902000077,53037.12957072 2025-09-27,00:38:19.000,270,11085315,116845,0,1758933498,13835.532247869989,-58.985075969998434,53037.0527124 2025-09-27,00:38:20.000,270,11085242,116765,0,1758933499,13835.512038939989,-59.11196031000145,53037.05969952001 2025-09-27,00:38:21.000,270,11085203,117005,0,1758933500,13835.55245679999,-59.23179551999783,53037.12957072 2025-09-27,00:38:23.000,270,11085202,116805,0,1758933502,13835.532247869989,-59.31638507999742,53037.05969952001 2025-09-27,00:38:23.000,270,11085266,116885,0,1758933502,13835.59287465999,-59.379827249998925,53037.10162224 2025-09-27,00:38:24.000,270,11085300,116845,0,1758933503,13835.64002883,-59.47851506999723,53037.15053208 2025-09-27,00:38:25.000,270,11085257,116885,0,1758933504,13835.70065562,-59.52785898000002,53037.115596480005 2025-09-27,00:38:26.000,270,11085207,116965,0,1758933505,13835.72086455,-59.58425202000217,53037.10860936001 2025-09-27,00:38:27.000,270,11085246,116765,0,1758933506,13835.707391929995,-59.58425202000217,53037.15751920001 2025-09-27,00:38:28.000,270,11085266,116845,0,1758933507,13835.78149134,-59.598350280000886,53037.13655784001 2025-09-27,00:38:29.000,270,11085280,116845,0,1758933508,13835.86232706,-59.57720288999553,53037.08764800001 2025-09-27,00:38:30.000,270,11085299,116805,0,1758933509,13835.92295385,-59.54195723999874,53037.115596480005 2025-09-27,00:38:31.000,270,11085261,116965,0,1758933510,13835.95663539999,-59.52785898000002,53037.17149344 2025-09-27,00:38:33.000,270,11085310,116765,0,1758933512,13836.00378957,-59.45736767999915,53037.19944192 2025-09-27,00:38:33.000,270,11085216,116725,0,1758933512,13836.057680049991,-59.36572899000021,53037.24136464 2025-09-27,00:38:34.000,270,11085257,116645,0,1758933513,13836.125043150001,-59.29523768999934,53037.213416160004 2025-09-27,00:38:35.000,270,11085273,116685,0,1758933514,13836.172197319996,-59.18245161000232,53037.26931312 2025-09-27,00:38:36.000,270,11085275,116845,0,1758933515,13836.246296730002,-59.04851813999994,53037.25533888001 2025-09-27,00:38:37.000,270,11085288,116885,0,1758933516,13836.313659829997,-58.956879450001,53037.32521008001 2025-09-27,00:38:38.000,270,11085244,117125,0,1758933517,13836.347341380002,-58.85114249999606,53037.30424872001 2025-09-27,00:38:39.000,270,11085292,116725,0,1758933518,13836.401231859993,-58.73130728999968,53037.31822296 2025-09-27,00:38:40.000,270,11085289,116885,0,1758933519,13836.468594960003,-58.63966860000073,53037.332197200005 2025-09-27,00:38:41.000,270,11085238,116805,0,1758933520,13836.522485439993,-58.519833389997075,53037.33918432 2025-09-27,00:38:43.000,270,11085206,116525,0,1758933522,13836.603321159993,-58.43524382999749,53037.39508128001 2025-09-27,00:38:43.000,270,11085224,116845,0,1758933522,13836.643739019994,-58.30835949000175,53037.381107040004 2025-09-27,00:38:44.000,270,11085304,116645,0,1758933523,13836.724574739994,-58.27311383999768,53037.402068400006 2025-09-27,00:38:45.000,270,11085292,116925,0,1758933524,13836.758256289999,-58.24491732000024,53037.437004 2025-09-27,00:38:46.000,270,11085279,116925,0,1758933525,13836.85256462999,-58.20262253999681,53037.40905552 2025-09-27,00:38:47.000,270,11085279,116605,0,1758933526,13836.89298248999,-58.153278630001296,53037.44399112001 2025-09-27,00:38:48.000,270,11085304,116885,0,1758933527,13836.967081899995,-58.1391803699953,53037.437004 2025-09-27,00:38:49.000,270,11085264,116725,0,1758933528,13837.02097238,-58.153278630001296,53037.45796536 2025-09-27,00:38:50.000,270,11085282,116765,0,1758933529,13837.07486285999,-58.160327760000655,53037.47892672 2025-09-27,00:38:51.000,270,11085266,116925,0,1758933530,13837.11528071999,-58.17442601999937,53037.49290096001 2025-09-27,00:38:53.000,270,11085337,116805,0,1758933532,13837.22306168,-58.2519664499996,53037.499888080005 2025-09-27,00:38:53.000,270,11085209,116765,0,1758933532,13837.236534299991,-58.294261229995755,53037.5767464 2025-09-27,00:38:54.000,270,11085280,116885,0,1758933533,13837.317370019991,-58.36475252999662,53037.569759280006 2025-09-27,00:38:55.000,270,11085270,117045,0,1758933534,13837.344315260001,-58.392949050001334,53037.60469488 2025-09-27,00:38:56.000,270,11085304,116725,0,1758933535,13837.398205739992,-58.47753861000092,53037.597707760004 2025-09-27,00:38:57.000,270,11085248,116605,0,1758933536,13837.485777770002,-58.55507904000115,53037.63963048001 2025-09-27,00:38:58.000,270,11085225,116885,0,1758933537,13837.526195630002,-58.59032468999794,53037.69552744 2025-09-27,00:38:59.000,270,11085309,116565,0,1758933538,13837.532931939997,-58.65376685999945,53037.70251456 2025-09-27,00:39:00.000,270,11085280,116645,0,1758933539,13837.633976589997,-58.738356419999036,53037.69552744 2025-09-27,00:39:01.000,270,11085279,116845,0,1758933540,13837.620503969993,-58.78065119999519,53037.73046304001 2025-09-27,00:39:03.000,270,11085231,116765,0,1758933542,13837.647449210002,-58.86524076000205,53037.716488800004 2025-09-27,00:39:03.000,270,11085223,116845,0,1758933542,13837.660921829993,-58.90753553999821,53037.70950168001 2025-09-27,00:39:04.000,270,11085225,116645,0,1758933543,13837.708075999988,-58.956879450001,53037.765398640004 2025-09-27,00:39:05.000,270,11085281,116805,0,1758933544,13837.708075999988,-58.985075969998434,53037.77937288001 2025-09-27,00:39:06.000,270,11085243,116805,0,1758933545,13837.728284929988,-59.04851813999994,53037.765398640004 2025-09-27,00:39:07.000,270,11085228,116565,0,1758933546,13837.714812309998,-59.10491118000209,53037.79334712 2025-09-27,00:39:08.000,270,11085257,116965,0,1758933547,13837.708075999988,-59.13310769999953,53037.75841152001 2025-09-27,00:39:09.000,270,11085305,116725,0,1758933548,13837.681130759993,-59.161304219996964,53037.80732136001 2025-09-27,00:39:10.000,270,11085223,116965,0,1758933549,13837.667658140002,-59.210648129999754,53037.8212956 2025-09-27,00:39:11.000,270,11085303,116805,0,1758933550,13837.654185519998,-59.18950074000168,53037.81430848 2025-09-27,00:39:13.000,270,11085231,116605,0,1758933552,13837.660921829993,-59.210648129999754,53037.82828272001 2025-09-27,00:39:13.000,270,11085231,116805,0,1758933552,13837.667658140002,-59.24589377999655,53037.84225696 2025-09-27,00:39:14.000,270,11085249,116805,0,1758933553,13837.633976589997,-59.25999203999527,53037.84225696 2025-09-27,00:39:15.000,270,11085289,116765,0,1758933554,13837.613767659997,-59.21769725999911,53037.884179680004 2025-09-27,00:39:16.000,270,11085238,116845,0,1758933555,13837.620503969993,-59.25294290999591,53037.87719256001 2025-09-27,00:39:17.000,270,11085287,116965,0,1758933556,13837.627240280002,-59.25294290999591,53037.954050880006 2025-09-27,00:39:18.000,270,11085251,116845,0,1758933557,13837.613767659997,-59.25999203999527,53037.92610240001 2025-09-27,00:39:19.000,270,11085292,117125,0,1758933558,13837.627240280002,-59.24589377999655,53037.91212816 2025-09-27,00:39:20.000,270,11085223,116965,0,1758933559,13837.640712899993,-59.24589377999655,53037.92610240001 2025-09-27,00:39:21.000,270,11085314,116645,0,1758933560,13837.660921829993,-59.23884464999719,53037.905141040006 2025-09-27,00:39:23.000,270,11085292,116725,0,1758933562,13837.708075999988,-59.18950074000168,53037.92610240001 2025-09-27,00:39:23.000,270,11085233,116805,0,1758933562,13837.761966479993,-59.154255089997605,53037.933089520004 2025-09-27,00:39:24.000,270,11085267,116685,0,1758933563,13837.809120649988,-59.06261639999866,53037.94706376001 2025-09-27,00:39:25.000,270,11085243,116605,0,1758933564,13837.910165299989,-59.04851813999994,53037.961038 2025-09-27,00:39:26.000,270,11085257,116885,0,1758933565,13838.017946259999,-59.01327248999587,53037.97501224001 2025-09-27,00:39:27.000,270,11085284,116605,0,1758933566,13838.07183673999,-58.928682929996285,53037.91212816 2025-09-27,00:39:28.000,270,11085255,116925,0,1758933567,13838.21329924999,-58.83704423999734,53038.02392208001 2025-09-27,00:39:29.000,270,11085213,116365,0,1758933568,13838.32108021,-58.77360206999583,53038.03789632 2025-09-27,00:39:30.000,270,11085299,116565,0,1758933569,13838.428861169996,-58.745405549998395,53038.01693496 2025-09-27,00:39:31.000,270,11085264,116725,0,1758933570,13838.523169510001,-58.63966860000073,53038.051870560004 2025-09-27,00:39:33.000,270,11085242,116605,0,1758933572,13838.671368329997,-58.55507904000115,53038.03789632 2025-09-27,00:39:33.000,270,11085204,116765,0,1758933572,13838.806094530002,-58.47753861000092,53038.02392208001 2025-09-27,00:39:34.000,270,11085246,116445,0,1758933573,13838.907139180003,-58.336556009999185,53038.09379328001 2025-09-27,00:39:35.000,270,11085297,116485,0,1758933574,13839.028392759988,-58.280162969997036,53038.121741760006 2025-09-27,00:39:36.000,270,11085280,116765,0,1758933575,13839.183327889994,-58.23081906000152,53038.15667736 2025-09-27,00:39:37.000,270,11085219,116965,0,1758933576,13839.264163609994,-58.18147514999873,53038.14270312001 2025-09-27,00:39:38.000,270,11085235,116845,0,1758933577,13839.33826302,-58.118032979997224,53038.17763872 2025-09-27,00:39:39.000,270,11085238,116805,0,1758933578,13839.425835049995,-58.103934719998506,53038.170651600005 2025-09-27,00:39:40.000,270,11085285,116685,0,1758933579,13839.47972553,-58.118032979997224,53038.170651600005 2025-09-27,00:39:41.000,270,11085258,116565,0,1758933580,13839.486461839995,-58.06163994000235,53038.19161296001 2025-09-27,00:39:43.000,270,11085303,116605,0,1758933582,13839.53361600999,-58.08278733000043,53038.240522800006 2025-09-27,00:39:43.000,270,11085220,116685,0,1758933582,13839.547088629995,-58.09688558999915,53038.23353568001 2025-09-27,00:39:44.000,270,11085331,116725,0,1758933583,13839.54035232,-58.167376890000014,53038.28244552001 2025-09-27,00:39:45.000,270,11085234,116725,0,1758933584,13839.51340707999,-58.19557340999745,53038.30340688 2025-09-27,00:39:46.000,270,11085205,116805,0,1758933585,13839.47298921999,-58.24491732000024,53038.338342480005 2025-09-27,00:39:47.000,270,11085316,116805,0,1758933586,13839.4595166,-58.336556009999185,53038.35231672 2025-09-27,00:39:48.000,270,11085291,116645,0,1758933587,13839.41909874,-58.37885078999534,53038.33135536001 2025-09-27,00:39:49.000,270,11085310,116645,0,1758933588,13839.35173563999,-58.47753861000092,53038.32436824 2025-09-27,00:39:50.000,270,11085276,116605,0,1758933589,13839.284372539994,-58.55507904000115,53038.36629096 2025-09-27,00:39:51.000,270,11085242,116605,0,1758933590,13839.243954679994,-58.66081598999881,53038.37327808 2025-09-27,00:39:53.000,270,11085245,116645,0,1758933592,13839.217009439999,-58.752454679997754,53038.39423944 2025-09-27,00:39:53.000,270,11085220,116645,0,1758933592,13839.129437409989,-58.83704423999734,53038.36629096 2025-09-27,00:39:54.000,270,11085254,116725,0,1758933593,13839.021656449993,-58.85819162999542,53038.36629096 2025-09-27,00:39:55.000,270,11085283,116965,0,1758933594,13838.974502279998,-58.985075969998434,53038.42218792 2025-09-27,00:39:56.000,270,11085224,116645,0,1758933595,13838.880193939993,-58.99917422999715,53038.42218792 2025-09-27,00:39:57.000,270,11085267,116605,0,1758933596,13838.812830839997,-59.10491118000209,53038.40122656001 2025-09-27,00:39:58.000,270,11085190,116725,0,1758933597,13838.806094530002,-59.0908129199961,53038.387252320004 2025-09-27,00:39:59.000,270,11085266,116805,0,1758933598,13838.745467740002,-59.16835334999632,53038.387252320004 2025-09-27,00:40:00.000,270,11085277,116805,0,1758933599,13838.678104639992,-59.18245161000232,53038.3453296 2025-09-27,00:40:01.000,270,11085309,116725,0,1758933600,13838.644423090002,-59.154255089997605,53038.37327808 2025-09-27,00:40:03.000,270,11085211,116805,0,1758933602,13838.678104639992,-59.14015682999889,53038.38026520001 2025-09-27,00:40:03.000,270,11085236,116645,0,1758933602,13838.624214160001,-59.08376378999674,53038.35231672 2025-09-27,00:40:04.000,270,11085248,116725,0,1758933603,13838.610741539997,-59.0555672699993,53038.436162160004 2025-09-27,00:40:05.000,270,11085270,116645,0,1758933604,13838.678104639992,-59.027370750001865,53038.408213680006 2025-09-27,00:40:06.000,270,11085234,116565,0,1758933605,13838.705049880002,-58.970977709999715,53038.45013640001 2025-09-27,00:40:07.000,270,11085282,116445,0,1758933606,13838.752204049997,-58.87228989000141,53038.39423944 2025-09-27,00:40:08.000,270,11085224,116685,0,1758933607,13838.799358219992,-58.8088477199999,53038.387252320004 2025-09-27,00:40:09.000,270,11085320,116805,0,1758933608,13838.934084419998,-58.71720903000096,53038.387252320004 2025-09-27,00:40:10.000,270,11085284,116645,0,1758933609,13838.940820729993,-58.63966860000073,53038.40122656001 2025-09-27,00:40:11.000,270,11085233,116605,0,1758933610,13839.089019549989,-58.58327555999858,53038.39423944 2025-09-27,00:40:13.000,270,11085296,116725,0,1758933612,13839.142910029994,-58.512784259997716,53038.35231672 2025-09-27,00:40:13.000,270,11085274,116685,0,1758933612,13839.284372539994,-58.44229295999685,53038.338342480005 2025-09-27,00:40:14.000,270,11085260,116325,0,1758933613,13839.344999329995,-58.350654269997904,53038.42218792 2025-09-27,00:40:15.000,270,11085258,116525,0,1758933614,13839.43930767,-58.32245775000047,53038.39423944 2025-09-27,00:40:16.000,270,11085253,116445,0,1758933615,13839.506670769995,-58.26606470999832,53038.387252320004 2025-09-27,00:40:17.000,270,11085231,116845,0,1758933616,13839.62118804,-58.2519664499996,53038.42218792 2025-09-27,00:40:18.000,270,11085243,116805,0,1758933617,13839.675078519991,-58.18147514999873,53038.38026520001 2025-09-27,00:40:19.000,270,11085297,116445,0,1758933618,13839.728968999996,-58.18852427999809,53038.42917504001 2025-09-27,00:40:20.000,270,11085288,116805,0,1758933619,13839.803068410001,-58.13213123999594,53038.42917504001 2025-09-27,00:40:21.000,270,11085285,116685,0,1758933620,13839.830013649997,-58.14622950000194,53038.42917504001 2025-09-27,00:40:23.000,270,11085295,116645,0,1758933622,13839.877167819992,-58.118032979997224,53038.47109776 2025-09-27,00:40:23.000,270,11085288,116645,0,1758933622,13839.877167819992,-58.153278630001296,53038.46411064 2025-09-27,00:40:24.000,270,11085280,116685,0,1758933623,13839.910849369997,-58.18147514999873,53038.47808488001 2025-09-27,00:40:25.000,270,11085262,116725,0,1758933624,13839.910849369997,-58.23081906000152,53038.436162160004 2025-09-27,00:40:26.000,270,11085311,116845,0,1758933625,13839.904113060002,-58.2519664499996,53038.436162160004 2025-09-27,00:40:27.000,270,11085264,116845,0,1758933626,13839.904113060002,-58.343605139998544,53038.52699472001 2025-09-27,00:40:28.000,270,11085210,116965,0,1758933627,13839.843486270001,-58.37180165999598,53038.506033360005 2025-09-27,00:40:29.000,270,11085264,116965,0,1758933628,13839.823277340001,-58.4634403500022,53038.52699472001 2025-09-27,00:40:30.000,270,11085231,116605,0,1758933629,13839.722232690001,-58.53393164999579,53038.51302048 2025-09-27,00:40:31.000,270,11085282,116685,0,1758933630,13839.668342209996,-58.65376685999945,53038.49904624001 2025-09-27,00:40:33.000,270,11085270,116565,0,1758933632,13839.58077018,-58.752454679997754,53038.554943200004 2025-09-27,00:40:33.000,270,11085307,116645,0,1758933632,13839.53361600999,-58.85114249999606,53038.56193032 2025-09-27,00:40:34.000,270,11085278,116765,0,1758933633,13839.43257135999,-58.935732059995644,53038.506033360005 2025-09-27,00:40:35.000,270,11085223,116445,0,1758933634,13839.33152670999,-59.04851813999994,53038.52699472001 2025-09-27,00:40:36.000,270,11085278,116605,0,1758933635,13839.27763623,-59.161304219996964,53038.5200076 2025-09-27,00:40:37.000,270,11085280,116565,0,1758933636,13839.21027312999,-59.18245161000232,53038.56193032 2025-09-27,00:40:38.000,270,11085220,116925,0,1758933637,13839.163118959994,-59.25999203999527,53038.54795608001 2025-09-27,00:40:39.000,270,11085254,116925,0,1758933638,13839.075546929998,-59.3022868199987,53038.59686592001 2025-09-27,00:40:40.000,270,11085306,116605,0,1758933639,13839.095755859998,-59.337532469995494,53038.575904560006 2025-09-27,00:40:41.000,270,11085330,116565,0,1758933640,13838.994711209998,-59.29523768999934,53038.56891744001 2025-09-27,00:40:43.000,270,11085250,116645,0,1758933642,13839.014920139998,-59.29523768999934,53038.56193032 2025-09-27,00:40:43.000,270,11085272,116805,0,1758933642,13839.021656449993,-59.25999203999527,53038.53398184 2025-09-27,00:40:44.000,270,11085239,116725,0,1758933643,13839.008183829988,-59.22474638999847,53038.56193032 2025-09-27,00:40:45.000,270,11085306,116805,0,1758933644,13838.987974899988,-59.16835334999632,53038.51302048 2025-09-27,00:40:46.000,270,11085270,116565,0,1758933645,13839.041865379993,-59.147205959998246,53038.49205912 2025-09-27,00:40:47.000,270,11085271,116485,0,1758933646,13839.102492169994,-59.04851813999994,53038.46411064 2025-09-27,00:40:48.000,270,11085298,116605,0,1758933647,13839.149646339989,-58.99917422999715,53038.49904624001 2025-09-27,00:40:49.000,270,11085266,116525,0,1758933648,13839.21027312999,-58.935732059995644,53038.457123520006 2025-09-27,00:40:50.000,270,11085287,116765,0,1758933649,13839.223745749994,-58.87933902000077,53038.47109776 2025-09-27,00:40:51.000,270,11085286,116805,0,1758933650,13839.29784516,-58.85114249999606,53038.54096896 2025-09-27,00:40:53.000,270,11085292,116765,0,1758933652,13839.385417189995,-58.787700330001826,53038.554943200004 2025-09-27,00:40:53.000,270,11085241,116525,0,1758933652,13839.41236242999,-58.745405549998395,53038.56193032 2025-09-27,00:40:54.000,270,11085302,116565,0,1758933653,13839.47298921999,-58.70311077000224,53038.59686592001 2025-09-27,00:40:55.000,270,11085254,116645,0,1758933654,13839.47972553,-58.66786511999817,53038.56891744001 2025-09-27,00:40:56.000,270,11085243,116085,0,1758933655,13839.57403386999,-58.58327555999858,53038.5898788 2025-09-27,00:40:57.000,270,11085213,116485,0,1758933656,13839.607715419996,-58.49163686999964,53038.59686592001 2025-09-27,00:40:58.000,270,11085239,116405,0,1758933657,13839.61445172999,-58.47753861000092,53038.603853040004 2025-09-27,00:40:59.000,270,11085201,116685,0,1758933658,13839.607715419996,-58.392949050001334,53038.54096896 2025-09-27,00:41:00.000,270,11085290,116685,0,1758933659,13839.61445172999,-58.31540862000111,53038.54096896 2025-09-27,00:41:01.000,270,11085198,116685,0,1758933660,13839.62118804,-58.26606470999832,53038.58289168 2025-09-27,00:41:03.000,270,11085281,116285,0,1758933662,13839.587506489996,-58.20262253999681,53038.59686592001 2025-09-27,00:41:03.000,270,11085210,116365,0,1758933662,13839.60097911,-58.153278630001296,53038.56193032 2025-09-27,00:41:04.000,270,11085261,116645,0,1758933663,13839.53361600999,-58.153278630001296,53038.5898788 2025-09-27,00:41:05.000,270,11085240,116285,0,1758933664,13839.53361600999,-58.1391803699953,53038.624814400006 2025-09-27,00:41:06.000,270,11085246,116685,0,1758933665,13839.425835049995,-58.13213123999594,53038.61084016 2025-09-27,00:41:07.000,270,11085274,116725,0,1758933666,13839.43257135999,-58.12508210999658,53038.5898788 2025-09-27,00:41:08.000,270,11085260,116645,0,1758933667,13839.31805409,-58.13213123999594,53038.5898788 2025-09-27,00:41:09.000,270,11085243,116605,0,1758933668,13839.2574273,-58.17442601999937,53038.56891744001 2025-09-27,00:41:10.000,270,11085272,116645,0,1758933669,13839.19006419999,-58.21672079999553,53038.5898788 2025-09-27,00:41:11.000,270,11085230,116645,0,1758933670,13839.115964789999,-58.280162969997036,53038.5200076 2025-09-27,00:41:13.000,270,11085219,116205,0,1758933672,13839.014920139998,-58.343605139998544,53038.51302048 2025-09-27,00:41:13.000,270,11085301,116485,0,1758933672,13838.947557039988,-58.37180165999598,53038.54795608001 2025-09-27,00:41:14.000,270,11085290,116805,0,1758933673,13838.873457629998,-58.47753861000092,53038.49205912 2025-09-27,00:41:15.000,270,11085279,116525,0,1758933674,13838.765676670002,-58.55507904000115,53038.436162160004 2025-09-27,00:41:16.000,270,11085204,116325,0,1758933675,13838.725258810002,-58.5973738199973,53038.46411064 2025-09-27,00:41:17.000,270,11085217,116445,0,1758933676,13838.644423090002,-58.625570340002014,53038.44314928 2025-09-27,00:41:18.000,270,11085215,116685,0,1758933677,13838.610741539997,-58.63966860000073,53038.42917504001 2025-09-27,00:41:19.000,270,11085289,116605,0,1758933678,13838.590532609996,-58.65376685999945,53038.47808488001 2025-09-27,00:41:20.000,270,11085234,116725,0,1758933679,13838.543378440001,-58.68196337999689,53038.46411064 2025-09-27,00:41:21.000,270,11085240,116605,0,1758933680,13838.523169510001,-58.66786511999817,53038.42218792 2025-09-27,00:41:23.000,270,11085268,116445,0,1758933682,13838.48275165,-58.65376685999945,53038.44314928 2025-09-27,00:41:23.000,270,11085251,116805,0,1758933682,13838.496224269991,-58.63966860000073,53038.457123520006 2025-09-27,00:41:24.000,270,11085281,116685,0,1758933683,13838.529905819996,-58.59032468999794,53038.35930384001 2025-09-27,00:41:25.000,270,11085271,116645,0,1758933684,13838.435597479991,-58.562128170000506,53038.436162160004 2025-09-27,00:41:26.000,270,11085249,116645,0,1758933685,13838.529905819996,-58.58327555999858,53038.47808488001 2025-09-27,00:41:27.000,270,11085273,116765,0,1758933686,13838.502960580001,-58.59032468999794,53038.506033360005 2025-09-27,00:41:28.000,270,11085270,116925,0,1758933687,13838.543378440001,-58.576226429999224,53038.44314928 2025-09-27,00:41:29.000,270,11085235,116765,0,1758933688,13838.502960580001,-58.58327555999858,53038.457123520006 2025-09-27,00:41:30.000,270,11085233,116805,0,1758933689,13838.509696889996,-58.58327555999858,53038.47808488001 2025-09-27,00:41:31.000,270,11085267,116485,0,1758933690,13838.509696889996,-58.61147207999602,53038.47109776 2025-09-27,00:41:33.000,270,11085262,116525,0,1758933692,13838.543378440001,-58.66081598999881,53038.49205912 2025-09-27,00:41:33.000,270,11085212,116525,0,1758933692,13838.529905819996,-58.65376685999945,53038.457123520006 2025-09-27,00:41:34.000,270,11085324,116565,0,1758933693,13838.523169510001,-58.689012509996246,53038.485072 2025-09-27,00:41:35.000,270,11085264,116645,0,1758933694,13838.48275165,-58.73130728999968,53038.436162160004 2025-09-27,00:41:36.000,270,11085194,116525,0,1758933695,13838.42212486,-58.745405549998395,53038.485072 2025-09-27,00:41:37.000,270,11085304,116445,0,1758933696,13838.449070099996,-58.75950380999711,53038.44314928 2025-09-27,00:41:38.000,270,11085283,116565,0,1758933697,13838.36149807,-58.8440933699967,53038.42218792 2025-09-27,00:41:39.000,270,11085263,116485,0,1758933698,13838.39517961999,-58.87933902000077,53038.42917504001 2025-09-27,00:41:40.000,270,11085269,116645,0,1758933699,13838.307607589995,-58.935732059995644,53038.4152008 2025-09-27,00:41:41.000,270,11085244,116525,0,1758933700,13838.327816519995,-59.01327248999587,53038.42218792 2025-09-27,00:41:43.000,270,11085257,116645,0,1758933702,13838.36149807,-59.06966552999802,53038.4152008 2025-09-27,00:41:43.000,270,11085252,116685,0,1758933702,13838.34128914,-59.154255089997605,53038.40122656001 2025-09-27,00:41:44.000,270,11085264,116925,0,1758933703,13838.287398659995,-59.21769725999911,53038.44314928 2025-09-27,00:41:45.000,270,11085230,116805,0,1758933704,13838.246980799995,-59.28818855999998,53038.408213680006 2025-09-27,00:41:46.000,270,11085273,116725,0,1758933705,13838.246980799995,-59.379827249998925,53038.40122656001 2025-09-27,00:41:47.000,270,11085283,116765,0,1758933706,13838.28066235,-59.41507289999572,53038.436162160004 2025-09-27,00:41:48.000,270,11085258,116445,0,1758933707,13838.31434389999,-59.429171160001715,53038.40122656001 2025-09-27,00:41:49.000,270,11085189,116805,0,1758933708,13838.307607589995,-59.45031854999979,53038.42917504001 2025-09-27,00:41:50.000,270,11085307,116725,0,1758933709,13838.32108021,-59.44326942000043,53038.36629096 2025-09-27,00:41:51.000,270,11085240,116325,0,1758933710,13838.287398659995,-59.400974639997,53038.37327808 2025-09-27,00:41:53.000,270,11085263,116605,0,1758933712,13838.31434389999,-59.39392550999764,53038.35231672 2025-09-27,00:41:53.000,270,11085268,116565,0,1758933712,13838.32108021,-59.30933594999806,53038.35930384001 2025-09-27,00:41:54.000,270,11085279,116285,0,1758933713,13838.37497068999,-59.25999203999527,53038.36629096 2025-09-27,00:41:55.000,270,11085261,116605,0,1758933714,13838.40191593,-59.22474638999847,53038.38026520001 2025-09-27,00:41:56.000,270,11085215,116685,0,1758933715,13838.408652239996,-59.18245161000232,53038.3453296 2025-09-27,00:41:57.000,270,11085209,116685,0,1758933716,13838.41538854999,-59.097862049995456,53038.36629096 2025-09-27,00:41:58.000,270,11085247,116645,0,1758933717,13838.48275165,-59.08376378999674,53038.268471280004 2025-09-27,00:41:59.000,270,11085268,116645,0,1758933718,13838.529905819996,-59.0555672699993,53038.289432640006 2025-09-27,00:42:00.000,270,11085231,116525,0,1758933719,13838.543378440001,-58.985075969998434,53038.37327808 2025-09-27,00:42:01.000,270,11085216,116365,0,1758933720,13838.577059989992,-58.978026839999075,53038.289432640006 2025-09-27,00:42:03.000,270,11085255,116645,0,1758933722,13838.570323679996,-58.921633799996926,53038.26148416001 2025-09-27,00:42:03.000,270,11085239,116645,0,1758933722,13838.624214160001,-58.914584669997566,53038.28244552001 2025-09-27,00:42:04.000,270,11085301,116445,0,1758933723,13838.583796300001,-58.90048640999885,53038.268471280004 2025-09-27,00:42:05.000,270,11085216,116485,0,1758933724,13838.637686779992,-58.914584669997566,53038.2754584 2025-09-27,00:42:06.000,270,11085268,116525,0,1758933725,13838.617477849992,-58.928682929996285,53038.32436824 2025-09-27,00:42:07.000,270,11085234,116565,0,1758933726,13838.630950469997,-58.928682929996285,53038.29641976 2025-09-27,00:42:08.000,270,11085205,116445,0,1758933727,13838.637686779992,-58.921633799996926,53038.31738112 2025-09-27,00:42:09.000,270,11085212,116445,0,1758933728,13838.637686779992,-58.94983032000164,53038.338342480005 2025-09-27,00:42:10.000,270,11085261,116685,0,1758933729,13838.651159399997,-58.99917422999715,53038.338342480005 2025-09-27,00:42:11.000,270,11085269,116685,0,1758933730,13838.624214160001,-59.0555672699993,53038.32436824 2025-09-27,00:42:13.000,270,11085237,116525,0,1758933732,13838.590532609996,-59.11196031000145,53038.26148416001 2025-09-27,00:42:13.000,270,11085259,116445,0,1758933732,13838.570323679996,-59.203599000000395,53038.240522800006 2025-09-27,00:42:14.000,270,11085301,116445,0,1758933733,13838.556851059991,-59.22474638999847,53038.268471280004 2025-09-27,00:42:15.000,270,11085238,116485,0,1758933734,13838.529905819996,-59.31638507999742,53038.268471280004 2025-09-27,00:42:16.000,270,11085259,116405,0,1758933735,13838.516433199991,-59.330483339996135,53038.289432640006 2025-09-27,00:42:17.000,270,11085289,116645,0,1758933736,13838.476015339991,-59.41507289999572,53038.25449704 2025-09-27,00:42:18.000,270,11085219,116285,0,1758933737,13838.476015339991,-59.44326942000043,53038.23353568001 2025-09-27,00:42:19.000,270,11085233,116445,0,1758933738,13838.455806409991,-59.42212202999508,53038.240522800006 2025-09-27,00:42:20.000,270,11085247,116645,0,1758933739,13838.455806409991,-59.45736767999915,53038.25449704 2025-09-27,00:42:21.000,270,11085192,116645,0,1758933740,13838.46254272,-59.429171160001715,53038.23353568001 2025-09-27,00:42:23.000,270,11085219,116525,0,1758933742,13838.449070099996,-59.40802376999636,53038.21257432001 2025-09-27,00:42:23.000,270,11085244,116765,0,1758933742,13838.46254272,-59.400974639997,53038.268471280004 2025-09-27,00:42:24.000,270,11085264,116805,0,1758933743,13838.46254272,-59.34458160000213,53038.268471280004 2025-09-27,00:42:25.000,270,11085219,116245,0,1758933744,13838.529905819996,-59.2670411700019,53038.240522800006 2025-09-27,00:42:26.000,270,11085199,116485,0,1758933745,13838.536642129991,-59.27409030000126,53038.2055872 2025-09-27,00:42:27.000,270,11085218,116285,0,1758933746,13838.550114749996,-59.16835334999632,53038.219561440004 2025-09-27,00:42:28.000,270,11085289,116485,0,1758933747,13838.529905819996,-59.10491118000209,53038.22654856 2025-09-27,00:42:29.000,270,11085253,116645,0,1758933748,13838.556851059991,-59.04851813999994,53038.25449704 2025-09-27,00:42:30.000,270,11085233,116365,0,1758933749,13838.556851059991,-58.970977709999715,53038.2055872 2025-09-27,00:42:31.000,270,11085241,116485,0,1758933750,13838.583796300001,-58.921633799996926,53038.23353568001 2025-09-27,00:42:33.000,270,11085274,116565,0,1758933752,13838.556851059991,-58.89343727999949,53038.14270312001 2025-09-27,00:42:33.000,270,11085272,116325,0,1758933752,13838.570323679996,-58.87933902000077,53038.21257432001 2025-09-27,00:42:34.000,270,11085257,116245,0,1758933753,13838.536642129991,-58.87228989000141,53038.2055872 2025-09-27,00:42:35.000,270,11085235,116605,0,1758933754,13838.496224269991,-58.914584669997566,53038.16366448001 2025-09-27,00:42:36.000,270,11085293,116605,0,1758933755,13838.509696889996,-58.94278119000228,53038.219561440004 2025-09-27,00:42:37.000,270,11085306,116325,0,1758933756,13838.408652239996,-59.00622335999651,53038.17763872 2025-09-27,00:42:38.000,270,11085221,116485,0,1758933757,13838.42212486,-59.04146901000058,53038.135716 2025-09-27,00:42:39.000,270,11085227,116405,0,1758933758,13838.34128914,-59.0908129199961,53038.08680616 2025-09-27,00:42:40.000,270,11085253,116365,0,1758933759,13838.26045342,-59.147205959998246,53038.14969024 2025-09-27,00:42:41.000,270,11085223,116445,0,1758933760,13838.22003556,-59.25294290999591,53038.135716 2025-09-27,00:42:43.000,270,11085283,116605,0,1758933762,13838.15267245999,-59.35163073000149,53038.09379328001 2025-09-27,00:42:43.000,270,11085193,116645,0,1758933762,13838.065100429994,-59.42212202999508,53038.072831920006 2025-09-27,00:42:44.000,270,11085236,116485,0,1758933763,13838.05162780999,-59.52080985000066,53038.03789632 2025-09-27,00:42:45.000,270,11085307,116485,0,1758933764,13838.19982663,-59.76752940000006,53037.98898648 2025-09-27,00:42:46.000,270,11085263,116725,0,1758933765,13838.105518289995,-59.80277504999685,53038.01693496 2025-09-27,00:42:47.000,270,11085307,116285,0,1758933766,13838.085309359994,-59.838020700000925,53038.00994784 2025-09-27,00:42:48.000,270,11085259,116485,0,1758933767,13838.065100429994,-59.838020700000925,53037.98199936 2025-09-27,00:42:49.000,270,11085241,116445,0,1758933768,13838.017946259999,-59.838020700000925,53037.96802512 2025-09-27,00:42:50.000,270,11085244,116445,0,1758933769,13838.01120994999,-59.830971570001566,53037.94007664 2025-09-27,00:42:51.000,270,11085241,116645,0,1758933770,13838.017946259999,-59.82392244000221,53037.905141040006 2025-09-27,00:42:53.000,270,11085241,116445,0,1758933772,13838.01120994999,-59.788676789998135,53037.87020544 2025-09-27,00:42:53.000,270,11085221,116365,0,1758933772,13837.97079208999,-59.77457852999942,53037.91212816 2025-09-27,00:42:54.000,270,11085255,116165,0,1758933773,13837.957319469999,-59.77457852999942,53037.87719256001 2025-09-27,00:42:55.000,270,11085268,116325,0,1758933774,13837.950583159989,-59.739332879995345,53037.92610240001 2025-09-27,00:42:56.000,270,11085305,116325,0,1758933775,13837.997737329999,-59.72523461999663,53037.905141040006 2025-09-27,00:42:57.000,270,11085219,116485,0,1758933776,13837.937110539999,-59.71818548999727,53037.884179680004 2025-09-27,00:42:58.000,270,11085279,116285,0,1758933777,13837.977528399999,-59.668841580001754,53037.80033424 2025-09-27,00:42:59.000,270,11085258,116485,0,1758933778,13838.004473639994,-59.62654679999832,53037.81430848 2025-09-27,00:43:00.000,270,11085303,116405,0,1758933779,13838.004473639994,-59.605399410000246,53037.77937288001 2025-09-27,00:43:01.000,270,11085209,116365,0,1758933780,13838.07183673999,-59.570153759996174,53037.79334712 2025-09-27,00:43:03.000,270,11085292,116365,0,1758933782,13838.09204566999,-59.47851506999723,53037.8212956 2025-09-27,00:43:03.000,270,11085269,116645,0,1758933782,13838.1796177,-59.45031854999979,53037.7514244 2025-09-27,00:43:04.000,270,11085266,116325,0,1758933783,13838.19309031999,-59.35867986000085,53037.72347592 2025-09-27,00:43:05.000,270,11085243,116605,0,1758933784,13838.27392603999,-59.31638507999742,53037.74443728 2025-09-27,00:43:06.000,270,11085282,116405,0,1758933785,13838.34128914,-59.30933594999806,53037.75841152001 2025-09-27,00:43:07.000,270,11085247,117085,0,1758933786,13838.36149807,-59.23179551999783,53037.765398640004 2025-09-27,00:43:08.000,270,11085244,116645,0,1758933787,13838.469279029996,-59.16835334999632,53037.70950168001 2025-09-27,00:43:09.000,270,11085243,116565,0,1758933788,13838.48275165,-59.154255089997605,53037.737450160006 2025-09-27,00:43:10.000,270,11085242,116645,0,1758933789,13838.604005230001,-59.07671465999738,53037.716488800004 2025-09-27,00:43:11.000,270,11085228,116085,0,1758933790,13838.651159399997,-59.07671465999738,53037.68854032001 2025-09-27,00:43:13.000,270,11085287,116285,0,1758933792,13838.738731429992,-59.0555672699993,53037.70950168001 2025-09-27,00:43:13.000,270,11085187,116525,0,1758933792,13838.779149289992,-59.06966552999802,53037.716488800004 2025-09-27,00:43:14.000,270,11085228,116445,0,1758933793,13838.826303460002,-59.10491118000209,53037.68854032001 2025-09-27,00:43:15.000,270,11085248,116645,0,1758933794,13838.846512390002,-59.154255089997605,53037.75841152001 2025-09-27,00:43:16.000,270,11085211,116165,0,1758933795,13838.880193939993,-59.13310769999953,53037.737450160006 2025-09-27,00:43:17.000,270,11085217,116725,0,1758933796,13838.900402869993,-59.17540247999568,53037.77937288001 2025-09-27,00:43:18.000,270,11085292,116565,0,1758933797,13838.873457629998,-59.25294290999591,53037.737450160006 2025-09-27,00:43:19.000,270,11085267,116245,0,1758933798,13838.907139180003,-59.28113943000062,53037.786360000006 2025-09-27,00:43:20.000,270,11085298,116325,0,1758933799,13838.934084419998,-59.34458160000213,53037.84225696 2025-09-27,00:43:21.000,270,11085248,116165,0,1758933800,13838.886930250002,-59.379827249998925,53037.79334712 2025-09-27,00:43:23.000,270,11085210,116405,0,1758933802,13838.900402869993,-59.41507289999572,53037.80732136001 2025-09-27,00:43:23.000,270,11085248,116605,0,1758933802,13838.853248699997,-59.42212202999508,53037.737450160006 2025-09-27,00:43:24.000,270,11085220,116525,0,1758933803,13838.866721320002,-59.45031854999979,53037.80033424 2025-09-27,00:43:25.000,270,11085270,116565,0,1758933804,13838.819567149993,-59.47146593999787,53037.77937288001 2025-09-27,00:43:26.000,270,11085230,116165,0,1758933805,13838.846512390002,-59.49261332999595,53037.8212956 2025-09-27,00:43:27.000,270,11085194,116725,0,1758933806,13838.765676670002,-59.47851506999723,53037.80732136001 2025-09-27,00:43:28.000,270,11085226,116485,0,1758933807,13838.799358219992,-59.47146593999787,53037.80033424 2025-09-27,00:43:29.000,270,11085254,116285,0,1758933808,13838.765676670002,-59.49966245999531,53037.765398640004 2025-09-27,00:43:30.000,270,11085272,116125,0,1758933809,13838.731995119997,-59.49261332999595,53037.80732136001 2025-09-27,00:43:31.000,270,11085270,116365,0,1758933810,13838.705049880002,-59.47851506999723,53037.765398640004 2025-09-27,00:43:33.000,270,11085267,116325,0,1758933812,13838.752204049997,-59.52080985000066,53037.79334712 2025-09-27,00:43:33.000,270,11085258,116485,0,1758933812,13838.738731429992,-59.52785898000002,53037.786360000006 2025-09-27,00:43:34.000,270,11085241,116525,0,1758933813,13838.684840950002,-59.54195723999874,53037.8212956 2025-09-27,00:43:35.000,270,11085277,116605,0,1758933814,13838.651159399997,-59.570153759996174,53037.835269840005 2025-09-27,00:43:36.000,270,11085207,116445,0,1758933815,13838.624214160001,-59.57720288999553,53037.8212956 2025-09-27,00:43:37.000,270,11085194,116605,0,1758933816,13838.556851059991,-59.57720288999553,53037.81430848 2025-09-27,00:43:38.000,270,11085264,116245,0,1758933817,13838.577059989992,-59.563104629996815,53037.80033424 2025-09-27,00:43:39.000,270,11085233,116205,0,1758933818,13838.543378440001,-59.612448539999605,53037.786360000006 2025-09-27,00:43:40.000,270,11085281,116245,0,1758933819,13838.489487959996,-59.59130115000153,53037.70950168001 2025-09-27,00:43:41.000,270,11085236,116285,0,1758933820,13838.496224269991,-59.66179244999512,53037.7514244 2025-09-27,00:43:43.000,270,11085192,116445,0,1758933822,13838.502960580001,-59.6476941899964,53037.68854032001 2025-09-27,00:43:43.000,270,11085245,116565,0,1758933822,13838.48275165,-59.62654679999832,53037.7514244 2025-09-27,00:43:44.000,270,11085190,116485,0,1758933823,13838.48275165,-59.605399410000246,53037.75841152001 2025-09-27,00:43:45.000,270,11085263,116045,0,1758933824,13838.563587370001,-59.612448539999605,53037.72347592 2025-09-27,00:43:46.000,270,11085256,116485,0,1758933825,13838.563587370001,-59.57720288999553,53037.77238576 2025-09-27,00:43:47.000,270,11085204,116485,0,1758933826,13838.604005230001,-59.53490810999938,53037.765398640004 2025-09-27,00:43:48.000,270,11085216,116405,0,1758933827,13838.678104639992,-59.49966245999531,53037.7514244 2025-09-27,00:43:49.000,270,11085223,116285,0,1758933828,13838.758940359992,-59.47851506999723,53037.737450160006 2025-09-27,00:43:50.000,270,11085306,116645,0,1758933829,13838.880193939993,-59.47851506999723,53037.81430848 2025-09-27,00:43:51.000,270,11085255,116365,0,1758933830,13838.934084419998,-59.429171160001715,53037.8212956 2025-09-27,00:43:53.000,270,11085311,116645,0,1758933832,13839.041865379993,-59.429171160001715,53037.74443728 2025-09-27,00:43:53.000,270,11085197,116365,0,1758933832,13839.163118959994,-59.42212202999508,53037.81430848 2025-09-27,00:43:54.000,270,11085201,116645,0,1758933833,13839.243954679994,-59.45031854999979,53037.77937288001 2025-09-27,00:43:55.000,270,11085287,116325,0,1758933834,13839.43257135999,-59.372778119999566,53037.79334712 2025-09-27,00:43:56.000,270,11085314,116365,0,1758933835,13839.47972553,-59.400974639997,53037.74443728 2025-09-27,00:43:57.000,270,11085173,116485,0,1758933836,13839.62118804,-59.379827249998925,53037.835269840005 2025-09-27,00:43:58.000,270,11085204,116285,0,1758933837,13839.695287449991,-59.379827249998925,53037.81430848 2025-09-27,00:43:59.000,270,11085284,116205,0,1758933838,13839.816541029992,-59.34458160000213,53037.85623120001 2025-09-27,00:44:00.000,270,11085210,116485,0,1758933839,13839.944530920002,-59.30933594999806,53037.85623120001 2025-09-27,00:44:01.000,270,11085285,116285,0,1758933840,13840.038839259993,-59.29523768999934,53037.884179680004 2025-09-27,00:44:03.000,270,11085219,116085,0,1758933842,13840.106202360002,-59.25999203999527,53037.91911528 2025-09-27,00:44:03.000,270,11085252,116365,0,1758933842,13840.153356529998,-59.22474638999847,53037.954050880006 2025-09-27,00:44:04.000,270,11085232,116365,0,1758933843,13840.240928559993,-59.203599000000395,53037.94706376001 2025-09-27,00:44:05.000,270,11085232,116525,0,1758933844,13840.348709519989,-59.154255089997605,53037.92610240001 2025-09-27,00:44:06.000,270,11085290,116365,0,1758933845,13840.389127379989,-59.10491118000209,53038.04488344001 2025-09-27,00:44:07.000,270,11085229,116325,0,1758933846,13840.46996309999,-59.08376378999674,53038.02392208001 2025-09-27,00:44:08.000,270,11085233,116445,0,1758933847,13840.436281549999,-59.07671465999738,53038.072831920006 2025-09-27,00:44:09.000,270,11085286,116405,0,1758933848,13840.44975416999,-59.06261639999866,53038.072831920006 2025-09-27,00:44:10.000,270,11085273,116285,0,1758933849,13840.436281549999,-59.08376378999674,53038.11475464001 2025-09-27,00:44:11.000,270,11085247,116285,0,1758933850,13840.422808929994,-59.0555672699993,53038.2055872 2025-09-27,00:44:13.000,270,11085266,116645,0,1758933852,13840.328500589989,-59.08376378999674,53038.170651600005 2025-09-27,00:44:13.000,270,11085281,116285,0,1758933852,13840.288082729989,-59.14015682999889,53038.15667736 2025-09-27,00:44:14.000,270,11085268,116165,0,1758933853,13840.247664869989,-59.17540247999568,53038.17763872 2025-09-27,00:44:15.000,270,11085302,116565,0,1758933854,13840.173565459998,-59.21769725999911,53038.2055872 2025-09-27,00:44:16.000,270,11085236,116285,0,1758933855,13840.112938669998,-59.31638507999742,53038.17763872 2025-09-27,00:44:17.000,270,11085214,116365,0,1758933856,13839.998421399992,-59.337532469995494,53038.2055872 2025-09-27,00:44:18.000,270,11085257,116525,0,1758933857,13839.883904130002,-59.41507289999572,53038.17763872 2025-09-27,00:44:19.000,270,11085215,116365,0,1758933858,13839.836749959992,-59.49966245999531,53038.170651600005 2025-09-27,00:44:20.000,270,11085248,116165,0,1758933859,13839.735705309991,-59.570153759996174,53038.25449704 2025-09-27,00:44:21.000,270,11085232,116325,0,1758933860,13839.722232690001,-59.598350280000886,53038.23353568001 2025-09-27,00:44:23.000,270,11085248,116165,0,1758933862,13839.61445172999,-59.66179244999512,53038.19161296001 2025-09-27,00:44:23.000,270,11085256,116485,0,1758933862,13839.587506489996,-59.71818548999727,53038.18462584 2025-09-27,00:44:24.000,270,11085254,116365,0,1758933863,13839.54035232,-59.75343114000134,53038.15667736 2025-09-27,00:44:25.000,270,11085217,116605,0,1758933864,13839.506670769995,-59.77457852999942,53038.17763872 2025-09-27,00:44:26.000,270,11085264,116365,0,1758933865,13839.52014339,-59.82392244000221,53038.18462584 2025-09-27,00:44:27.000,270,11085255,116485,0,1758933866,13839.49993446,-59.76752940000006,53038.16366448001 2025-09-27,00:44:28.000,270,11085257,116485,0,1758933867,13839.52014339,-59.732283749995986,53038.12872888 2025-09-27,00:44:29.000,270,11085216,116365,0,1758933868,13839.58077018,-59.668841580001754,53038.08680616 2025-09-27,00:44:30.000,270,11085232,116245,0,1758933869,13839.60097911,-59.5490063699981,53038.08680616 2025-09-27,00:44:31.000,270,11085310,116685,0,1758933870,13839.742441620001,-59.49261332999595,53038.15667736 2025-09-27,00:44:33.000,270,11085256,116325,0,1758933872,13839.789595789996,-59.45736767999915,53038.14270312001 2025-09-27,00:44:33.000,270,11085252,116365,0,1758933872,13839.910849369997,-59.379827249998925,53038.15667736 2025-09-27,00:44:34.000,270,11085218,116205,0,1758933873,13840.059048189993,-59.29523768999934,53038.14270312001 2025-09-27,00:44:35.000,270,11085290,116405,0,1758933874,13840.187038079988,-59.210648129999754,53038.18462584 2025-09-27,00:44:36.000,270,11085273,116445,0,1758933875,13840.328500589989,-59.18950074000168,53038.219561440004 2025-09-27,00:44:37.000,270,11085232,116125,0,1758933876,13840.436281549999,-59.161304219996964,53038.16366448001 2025-09-27,00:44:38.000,270,11085270,116605,0,1758933877,13840.523853579994,-59.12605857000017,53038.2055872 2025-09-27,00:44:39.000,270,11085220,116405,0,1758933878,13840.67205239999,-59.034419880001224,53038.21257432001 2025-09-27,00:44:40.000,270,11085220,116445,0,1758933879,13840.80004229,-58.978026839999075,53038.289432640006 2025-09-27,00:44:41.000,270,11085219,116285,0,1758933880,13840.92129587,-58.935732059995644,53038.28244552001 2025-09-27,00:44:43.000,270,11085254,116245,0,1758933882,13841.002131590001,-58.928682929996285,53038.32436824 2025-09-27,00:44:43.000,270,11085290,116405,0,1758933882,13841.177275649992,-58.801798590000544,53038.35930384001 2025-09-27,00:44:44.000,270,11085258,116525,0,1758933883,13841.264847680002,-58.745405549998395,53038.35231672 2025-09-27,00:44:45.000,270,11085228,116485,0,1758933884,13841.365892329988,-58.70311077000224,53038.338342480005 2025-09-27,00:44:46.000,270,11085202,116245,0,1758933885,13841.460200669993,-58.73130728999968,53038.35231672 2025-09-27,00:44:47.000,270,11085270,116405,0,1758933886,13841.473673289998,-58.71720903000096,53038.35930384001 2025-09-27,00:44:48.000,270,11085247,116565,0,1758933887,13841.541036389994,-58.76655293999647,53038.42917504001 2025-09-27,00:44:49.000,270,11085270,116525,0,1758933888,13841.601663179994,-58.794749460001185,53038.45013640001 2025-09-27,00:44:50.000,270,11085226,116525,0,1758933889,13841.635344729999,-58.83704423999734,53038.45013640001 2025-09-27,00:44:51.000,270,11085240,116285,0,1758933890,13841.675762589999,-58.90048640999885,53038.46411064 2025-09-27,00:44:53.000,270,11085264,116485,0,1758933892,13841.72965306999,-58.978026839999075,53038.54096896 2025-09-27,00:44:53.000,270,11085281,116245,0,1758933892,13841.783543549995,-59.0908129199961,53038.56193032 2025-09-27,00:44:54.000,270,11085260,116365,0,1758933893,13841.83069771999,-59.18245161000232,53038.575904560006 2025-09-27,00:44:55.000,270,11085317,116525,0,1758933894,13841.8172251,-59.29523768999934,53038.54795608001 2025-09-27,00:44:56.000,270,11085212,116645,0,1758933895,13841.79701617,-59.36572899000021,53038.61084016 2025-09-27,00:44:57.000,270,11085306,116165,0,1758933896,13841.77680724,-59.44326942000043,53038.58289168 2025-09-27,00:44:58.000,270,11085303,116285,0,1758933897,13841.79027985999,-59.5137607200013,53038.63180152 2025-09-27,00:44:59.000,270,11085239,116325,0,1758933898,13841.823961409995,-59.58425202000217,53038.66673712001 2025-09-27,00:45:00.000,270,11085248,116165,0,1758933899,13841.844170339995,-59.598350280000886,53038.65276288 2025-09-27,00:45:01.000,270,11085293,116325,0,1758933900,13841.844170339995,-59.64064505999704,53038.68071136 2025-09-27,00:45:03.000,270,11085286,116285,0,1758933902,13841.89132450999,-59.62654679999832,53038.63878864 2025-09-27,00:45:03.000,270,11085235,116365,0,1758933902,13841.93174236999,-59.64064505999704,53038.59686592001 2025-09-27,00:45:04.000,270,11085287,116245,0,1758933903,13841.97216022999,-59.619497669998964,53038.68071136 2025-09-27,00:45:05.000,270,11085239,116485,0,1758933904,13841.99910547,-59.605399410000246,53038.75058256 2025-09-27,00:45:06.000,270,11085204,116285,0,1758933905,13842.03952333,-59.58425202000217,53038.77853104 2025-09-27,00:45:07.000,270,11085213,116325,0,1758933906,13842.05299594999,-59.49966245999531,53038.71564696001 2025-09-27,00:45:08.000,270,11085249,116245,0,1758933907,13842.12035905,-59.47146593999787,53038.78551816001 2025-09-27,00:45:09.000,270,11085241,116245,0,1758933908,13842.194458459991,-59.429171160001715,53038.78551816001 2025-09-27,00:45:10.000,270,11085263,116285,0,1758933909,13842.207931079996,-59.39392550999764,53038.841415120005 2025-09-27,00:45:11.000,270,11085189,116365,0,1758933910,13842.302239420002,-59.35163073000149,53038.84840224 2025-09-27,00:45:13.000,270,11085248,116365,0,1758933912,13842.282030490001,-59.3022868199987,53038.84840224 2025-09-27,00:45:13.000,270,11085232,116325,0,1758933912,13842.322448350002,-59.24589377999655,53038.82744088 2025-09-27,00:45:14.000,270,11085277,116285,0,1758933913,13842.389811449997,-59.18950074000168,53038.85538936 2025-09-27,00:45:15.000,270,11085211,116285,0,1758933914,13842.410020379997,-59.161304219996964,53038.890324960004 2025-09-27,00:45:16.000,270,11085207,116485,0,1758933915,13842.416756689992,-59.11196031000145,53038.94622192 2025-09-27,00:45:17.000,270,11085208,116325,0,1758933916,13842.470647169997,-59.06966552999802,53038.99513176 2025-09-27,00:45:18.000,270,11085282,116325,0,1758933917,13842.463910860002,-59.07671465999738,53038.95320904001 2025-09-27,00:45:19.000,270,11085233,115965,0,1758933918,13842.470647169997,-59.0555672699993,53038.92526056 2025-09-27,00:45:20.000,270,11085298,116405,0,1758933919,13842.470647169997,-59.02032161999523,53038.939234800004 2025-09-27,00:45:21.000,270,11085255,116325,0,1758933920,13842.504328720002,-59.07671465999738,53039.00211888001 2025-09-27,00:45:23.000,270,11085232,116285,0,1758933922,13842.511065029998,-59.034419880001224,53039.02308024 2025-09-27,00:45:23.000,270,11085279,116325,0,1758933922,13842.585164439988,-59.02032161999523,53039.0440416 2025-09-27,00:45:24.000,270,11085213,115965,0,1758933923,13842.578428129993,-59.034419880001224,53039.01609312 2025-09-27,00:45:25.000,270,11085279,116245,0,1758933924,13842.605373369988,-59.034419880001224,53039.02308024 2025-09-27,00:45:26.000,270,11085191,116365,0,1758933925,13842.645791229988,-59.06261639999866,53039.05102872001 2025-09-27,00:45:27.000,270,11085244,116445,0,1758933926,13842.733363259998,-59.0908129199961,53039.01609312 2025-09-27,00:45:28.000,270,11085244,116565,0,1758933927,13842.767044809989,-59.11196031000145,53039.03006736001 2025-09-27,00:45:29.000,270,11085270,116325,0,1758933928,13842.854616839999,-59.0908129199961,53039.07199008001 2025-09-27,00:45:30.000,270,11085312,116005,0,1758933929,13842.95566149,-59.11196031000145,53039.09295144 2025-09-27,00:45:31.000,270,11085263,116205,0,1758933930,13843.02976089999,-59.0908129199961,53039.14186128 2025-09-27,00:45:33.000,270,11085291,116405,0,1758933932,13843.11059661999,-59.11900944000081,53039.12089992001 2025-09-27,00:45:33.000,270,11085306,116245,0,1758933932,13843.17795972,-59.13310769999953,53039.14884840001 2025-09-27,00:45:34.000,270,11085280,116445,0,1758933933,13843.285740679996,-59.147205959998246,53039.16282264 2025-09-27,00:45:35.000,270,11085175,116125,0,1758933934,13843.326158539996,-59.14015682999889,53039.183784 2025-09-27,00:45:36.000,270,11085250,116645,0,1758933935,13843.380049020001,-59.147205959998246,53039.183784 2025-09-27,00:45:37.000,270,11085230,116165,0,1758933936,13843.474357359992,-59.17540247999568,53039.23968096001 2025-09-27,00:45:38.000,270,11085230,116485,0,1758933937,13843.534984149992,-59.196549870001036,53039.33750064001 2025-09-27,00:45:39.000,270,11085227,116325,0,1758933938,13843.615819869992,-59.17540247999568,53039.23968096001 2025-09-27,00:45:40.000,270,11085210,116205,0,1758933939,13843.689919279997,-59.17540247999568,53039.23968096001 2025-09-27,00:45:41.000,270,11085212,116365,0,1758933940,13843.710128209997,-59.11900944000081,53039.33750064001 2025-09-27,00:45:43.000,270,11085262,116325,0,1758933942,13843.750546069998,-59.161304219996964,53039.274616560004 2025-09-27,00:45:43.000,270,11085245,116285,0,1758933942,13843.750546069998,-59.161304219996964,53039.274616560004 2025-09-27,00:45:44.000,270,11085252,116125,0,1758933943,13843.784227619988,-59.16835334999632,53039.40737184001 2025-09-27,00:45:45.000,270,11085257,116365,0,1758933944,13843.784227619988,-59.18245161000232,53039.42134608 2025-09-27,00:45:46.000,270,11085298,116285,0,1758933945,13843.750546069998,-59.210648129999754,53039.48423016001 2025-09-27,00:45:47.000,270,11085316,116445,0,1758933946,13843.737073449993,-59.22474638999847,53039.47025592 2025-09-27,00:45:48.000,270,11085242,116325,0,1758933947,13843.696655589993,-59.18245161000232,53039.47025592 2025-09-27,00:45:49.000,270,11085277,116125,0,1758933948,13843.683182970002,-59.18245161000232,53039.44929456 2025-09-27,00:45:50.000,270,11085296,116285,0,1758933949,13843.622556180002,-59.161304219996964,53039.45628168001 2025-09-27,00:45:51.000,270,11085242,116365,0,1758933950,13843.555193079992,-59.16835334999632,53039.463268800006 2025-09-27,00:45:53.000,270,11085227,116325,0,1758933952,13843.561929390002,-59.147205959998246,53039.50519152001 2025-09-27,00:45:53.000,270,11085245,115965,0,1758933952,13843.487829979997,-59.154255089997605,53039.53314000001 2025-09-27,00:45:54.000,270,11085264,115965,0,1758933953,13843.420466880001,-59.147205959998246,53039.55410136001 2025-09-27,00:45:55.000,270,11085241,116325,0,1758933954,13843.406994259996,-59.13310769999953,53039.49121728 2025-09-27,00:45:56.000,270,11085235,116125,0,1758933955,13843.353103779991,-59.12605857000017,53039.49121728 2025-09-27,00:45:57.000,270,11085283,116325,0,1758933956,13843.31942223,-59.13310769999953,53039.57506272001 2025-09-27,00:45:58.000,270,11085257,116325,0,1758933957,13843.292476989991,-59.13310769999953,53039.55410136001 2025-09-27,00:45:59.000,270,11085312,116365,0,1758933958,13843.245322819996,-59.147205959998246,53039.59602408 2025-09-27,00:46:00.000,270,11085242,116245,0,1758933959,13843.25879544,-59.17540247999568,53039.52615288 2025-09-27,00:46:01.000,270,11085244,116205,0,1758933960,13843.285740679996,-59.22474638999847,53039.62397256001 2025-09-27,00:46:03.000,270,11085243,116245,0,1758933962,13843.2992133,-59.25294290999591,53039.52615288 2025-09-27,00:46:03.000,270,11085273,116285,0,1758933962,13843.31942223,-59.29523768999934,53039.582049840006 2025-09-27,00:46:04.000,270,11085259,116325,0,1758933963,13843.386785329996,-59.323434209996776,53039.59602408 2025-09-27,00:46:05.000,270,11085256,116285,0,1758933964,13843.494566289992,-59.40802376999636,53039.60301120001 2025-09-27,00:46:06.000,270,11085249,116365,0,1758933965,13843.501302600002,-59.429171160001715,53039.65890816 2025-09-27,00:46:07.000,270,11085262,116205,0,1758933966,13843.615819869992,-59.52080985000066,53039.66589528 2025-09-27,00:46:08.000,270,11085285,116205,0,1758933967,13843.649501419997,-59.556055499997456,53039.67288240001 2025-09-27,00:46:09.000,270,11085181,116005,0,1758933968,13843.737073449993,-59.54195723999874,53039.728779360004 2025-09-27,00:46:10.000,270,11085278,116325,0,1758933969,13843.838118099993,-59.605399410000246,53039.728779360004 2025-09-27,00:46:11.000,270,11085254,116165,0,1758933970,13843.905481199989,-59.563104629996815,53039.74275360001 2025-09-27,00:46:13.000,270,11085227,116325,0,1758933972,13843.952635369998,-59.605399410000246,53039.78467632 2025-09-27,00:46:13.000,270,11085242,116325,0,1758933972,13844.060416329994,-59.619497669998964,53039.73576648 2025-09-27,00:46:14.000,270,11085218,116125,0,1758933973,13844.15472467,-59.605399410000246,53039.69384376 2025-09-27,00:46:15.000,270,11085280,116205,0,1758933974,13844.242296699995,-59.5490063699981,53039.75672784 2025-09-27,00:46:16.000,270,11085242,116165,0,1758933975,13844.323132419995,-59.556055499997456,53039.78467632 2025-09-27,00:46:17.000,270,11085245,116285,0,1758933976,13844.39723183,-59.53490810999938,53039.8126248 2025-09-27,00:46:18.000,270,11085251,115845,0,1758933977,13844.484803859996,-59.45031854999979,53039.86852176001 2025-09-27,00:46:19.000,270,11085291,116245,0,1758933978,13844.552166959991,-59.436220290001074,53039.847560400005 2025-09-27,00:46:20.000,270,11085290,116645,0,1758933979,13844.653211609992,-59.372778119999566,53039.87550888 2025-09-27,00:46:21.000,270,11085233,116165,0,1758933980,13844.707102089997,-59.28818855999998,53039.86852176001 2025-09-27,00:46:23.000,270,11085238,116325,0,1758933982,13844.727311019997,-59.22474638999847,53039.88948312001 2025-09-27,00:46:23.000,270,11085256,116085,0,1758933982,13844.767728879997,-59.161304219996964,53039.93839296001 2025-09-27,00:46:24.000,270,11085266,116405,0,1758933983,13844.760992570002,-59.13310769999953,53039.97332856 2025-09-27,00:46:25.000,270,11085254,116325,0,1758933984,13844.801410430002,-59.08376378999674,53040.0222384 2025-09-27,00:46:26.000,270,11085266,116285,0,1758933985,13844.781201500002,-58.94983032000164,53039.98031568 2025-09-27,00:46:27.000,270,11085263,116125,0,1758933986,13844.781201500002,-58.921633799996926,53039.98031568 2025-09-27,00:46:28.000,270,11085294,116325,0,1758933987,13844.801410430002,-58.85819162999542,53039.98730280001 2025-09-27,00:46:29.000,270,11085229,116365,0,1758933988,13844.760992570002,-58.82294597999862,53040.04319976 2025-09-27,00:46:30.000,270,11085258,115965,0,1758933989,13844.700365780001,-58.78065119999519,53040.00826416001 2025-09-27,00:46:31.000,270,11085296,116205,0,1758933990,13844.673420539992,-58.76655293999647,53040.00826416001 2025-09-27,00:46:33.000,270,11085234,116285,0,1758933992,13844.585848509996,-58.71720903000096,53039.97332856 2025-09-27,00:46:33.000,270,11085270,116165,0,1758933992,13844.579112200001,-58.752454679997754,53040.03621264001 2025-09-27,00:46:34.000,270,11085234,116325,0,1758933993,13844.484803859996,-58.76655293999647,53039.966341440006 2025-09-27,00:46:35.000,270,11085300,116325,0,1758933994,13844.484803859996,-58.794749460001185,53039.97332856 2025-09-27,00:46:36.000,270,11085234,116445,0,1758933995,13844.464594929996,-58.787700330001826,53040.064161120004 2025-09-27,00:46:37.000,270,11085191,116325,0,1758933996,13844.3770229,-58.87933902000077,53040.05717400001 2025-09-27,00:46:38.000,270,11085300,116125,0,1758933997,13844.343341349995,-58.928682929996285,53040.10608384001 2025-09-27,00:46:39.000,270,11085306,115805,0,1758933998,13844.323132419995,-59.034419880001224,53040.07813536001 2025-09-27,00:46:40.000,270,11085231,116085,0,1758933999,13844.27597825,-59.13310769999953,53039.99428992 2025-09-27,00:46:41.000,270,11085202,115965,0,1758934000,13844.18840621999,-59.22474638999847,53040.03621264001 2025-09-27,00:46:43.000,270,11085264,116125,0,1758934002,13844.21535146,-59.330483339996135,53040.04319976 2025-09-27,00:46:43.000,270,11085321,116405,0,1758934002,13844.161460979994,-59.429171160001715,53040.07813536001 2025-09-27,00:46:44.000,270,11085268,116245,0,1758934003,13844.15472467,-59.57720288999553,53040.07114824 2025-09-27,00:46:45.000,270,11085297,116125,0,1758934004,13844.12777942999,-59.67589071000111,53040.09909672 2025-09-27,00:46:46.000,270,11085254,116245,0,1758934005,13844.141252049994,-59.732283749995986,53040.09909672 2025-09-27,00:46:47.000,270,11085278,116085,0,1758934006,13844.12777942999,-59.80277504999685,53040.12704520001 2025-09-27,00:46:48.000,270,11085281,116045,0,1758934007,13844.141252049994,-59.830971570001566,53040.09909672 2025-09-27,00:46:49.000,270,11085234,116325,0,1758934008,13844.15472467,-59.859168089999,53040.14800656 2025-09-27,00:46:50.000,270,11085261,115925,0,1758934009,13844.26924193999,-59.838020700000925,53040.113070960004 2025-09-27,00:46:51.000,270,11085293,116325,0,1758934010,13844.262505629995,-59.859168089999,53040.14101944 2025-09-27,00:46:53.000,270,11085256,116005,0,1758934012,13844.323132419995,-59.88736460999644,53040.134032320006 2025-09-27,00:46:53.000,270,11085295,115965,0,1758934012,13844.37028658999,-59.90146286999516,53040.15499368001 2025-09-27,00:46:54.000,270,11085243,115965,0,1758934013,13844.43764969,-59.87326634999772,53040.16896792 2025-09-27,00:46:55.000,270,11085220,116405,0,1758934014,13844.491540169991,-59.88031547999708,53040.15499368001 2025-09-27,00:46:56.000,270,11085278,116565,0,1758934015,13844.565639579996,-59.86621721999836,53040.1619808 2025-09-27,00:46:57.000,270,11085237,116285,0,1758934016,13844.592584819991,-59.85211895999964,53040.21089064 2025-09-27,00:46:58.000,270,11085214,116405,0,1758934017,13844.707102089997,-59.845069830000284,53040.21787776 2025-09-27,00:46:59.000,270,11085272,115965,0,1758934018,13844.734047329992,-59.82392244000221,53040.2667876 2025-09-27,00:47:00.000,270,11085257,116245,0,1758934019,13844.781201500002,-59.75343114000134,53040.23883912 2025-09-27,00:47:01.000,270,11085254,116125,0,1758934020,13844.781201500002,-59.71818548999727,53040.2667876 2025-09-27,00:47:03.000,270,11085213,116045,0,1758934022,13844.835091979992,-59.71113635999791,53040.31569744 2025-09-27,00:47:03.000,270,11085238,115965,0,1758934022,13844.895718769993,-59.59130115000153,53040.3366588 2025-09-27,00:47:04.000,270,11085277,116205,0,1758934023,13844.915927699993,-59.5490063699981,53040.31569744 2025-09-27,00:47:05.000,270,11085203,116245,0,1758934024,13844.956345559993,-59.48556419999659,53040.29473608001 2025-09-27,00:47:06.000,270,11085271,116085,0,1758934025,13844.915927699993,-59.42212202999508,53040.31569744 2025-09-27,00:47:07.000,270,11085221,116645,0,1758934026,13844.942872940002,-59.39392550999764,53040.36460728 2025-09-27,00:47:08.000,270,11085303,115965,0,1758934027,13844.922664010002,-59.29523768999934,53040.420504240006 2025-09-27,00:47:09.000,270,11085217,116285,0,1758934028,13844.909191389997,-59.23884464999719,53040.399542880004 2025-09-27,00:47:10.000,270,11085296,116005,0,1758934029,13844.882246150002,-59.154255089997605,53040.38556864 2025-09-27,00:47:11.000,270,11085257,116245,0,1758934030,13844.862037220002,-59.08376378999674,53040.301723200006 2025-09-27,00:47:13.000,270,11085227,116165,0,1758934032,13844.814883049992,-59.027370750001865,53040.32967168 2025-09-27,00:47:13.000,270,11085311,115925,0,1758934032,13844.828355669997,-58.978026839999075,53040.37159440001 2025-09-27,00:47:14.000,270,11085261,116445,0,1758934033,13844.814883049992,-58.90048640999885,53040.32268456001 2025-09-27,00:47:15.000,270,11085225,115965,0,1758934034,13844.781201500002,-58.82999510999798,53040.38556864 2025-09-27,00:47:16.000,270,11085225,115965,0,1758934035,13844.700365780001,-58.82294597999862,53040.37858152 2025-09-27,00:47:17.000,270,11085213,116165,0,1758934036,13844.713838399992,-58.75950380999711,53040.37159440001 2025-09-27,00:47:18.000,270,11085264,115685,0,1758934037,13844.686893159997,-58.71720903000096,53040.38556864 2025-09-27,00:47:19.000,270,11085250,116325,0,1758934038,13844.633002679991,-58.73130728999968,53040.399542880004 2025-09-27,00:47:20.000,270,11085204,116325,0,1758934039,13844.599321130001,-58.73130728999968,53040.3366588 2025-09-27,00:47:21.000,270,11085285,115965,0,1758934040,13844.49827648,-58.787700330001826,53040.34364592001 2025-09-27,00:47:23.000,270,11085229,116525,0,1758934042,13844.41744076,-58.752454679997754,53040.37858152 2025-09-27,00:47:23.000,270,11085284,116325,0,1758934042,13844.35681397,-58.787700330001826,53040.35762016 2025-09-27,00:47:24.000,270,11085271,115965,0,1758934043,13844.28945086999,-58.82294597999862,53040.32967168 2025-09-27,00:47:25.000,270,11085220,116205,0,1758934044,13844.18840621999,-58.90753553999821,53040.32967168 2025-09-27,00:47:26.000,270,11085286,116005,0,1758934045,13844.080625259994,-58.970977709999715,53040.3366588 2025-09-27,00:47:27.000,270,11085237,116005,0,1758934046,13843.952635369998,-59.04146901000058,53040.32967168 2025-09-27,00:47:28.000,270,11085286,116485,0,1758934047,13843.858327029993,-59.08376378999674,53040.301723200006 2025-09-27,00:47:29.000,270,11085239,116165,0,1758934048,13843.743809760002,-59.147205959998246,53040.27377472001 2025-09-27,00:47:30.000,270,11085205,116205,0,1758934049,13843.615819869992,-59.23884464999719,53040.23883912 2025-09-27,00:47:31.000,270,11085305,116165,0,1758934050,13843.501302600002,-59.3022868199987,53040.24582624001 2025-09-27,00:47:33.000,270,11085240,115965,0,1758934052,13843.373312709991,-59.400974639997,53040.25980048 2025-09-27,00:47:33.000,270,11085301,116085,0,1758934052,13843.25879544,-59.49261332999595,53040.20390352001 2025-09-27,00:47:34.000,270,11085244,116285,0,1758934053,13843.17122340999,-59.57720288999553,53040.18992928 2025-09-27,00:47:35.000,270,11085252,116045,0,1758934054,13843.03649721,-59.68293984000047,53040.1969164 2025-09-27,00:47:36.000,270,11085221,116085,0,1758934055,13842.99607935,-59.68998896999983,53040.134032320006 2025-09-27,00:47:37.000,270,11085214,116125,0,1758934056,13842.921979939994,-59.788676789998135,53040.09909672 2025-09-27,00:47:38.000,270,11085315,116045,0,1758934057,13842.854616839999,-59.859168089999,53040.12005808 2025-09-27,00:47:39.000,270,11085265,116205,0,1758934058,13842.787253739989,-59.88736460999644,53040.113070960004 2025-09-27,00:47:40.000,270,11085262,115925,0,1758934059,13842.706418019989,-59.90851200000179,53040.04319976 2025-09-27,00:47:41.000,270,11085295,116325,0,1758934060,13842.699681709993,-59.92261026000051,53040.00826416001 2025-09-27,00:47:43.000,270,11085213,116005,0,1758934062,13842.652527539998,-59.88031547999708,53040.03621264001 2025-09-27,00:47:43.000,270,11085317,116325,0,1758934062,13842.645791229988,-59.87326634999772,53039.99428992 2025-09-27,00:47:44.000,270,11085337,116125,0,1758934063,13842.679472779993,-59.81687330999557,53039.98031568 2025-09-27,00:47:45.000,270,11085233,116045,0,1758934064,13842.632318609998,-59.77457852999942,53039.9523672 2025-09-27,00:47:46.000,270,11085270,116005,0,1758934065,13842.645791229988,-59.72523461999663,53039.945380080004 2025-09-27,00:47:47.000,270,11085249,116205,0,1758934066,13842.659263849993,-59.66179244999512,53039.917431600006 2025-09-27,00:47:48.000,270,11085274,115765,0,1758934067,13842.645791229988,-59.59130115000153,53039.98730280001 2025-09-27,00:47:49.000,270,11085315,115765,0,1758934068,13842.666000159988,-59.47851506999723,53039.896470240004 2025-09-27,00:47:50.000,270,11085228,116245,0,1758934069,13842.686209089989,-59.45736767999915,53039.91044448001 2025-09-27,00:47:51.000,270,11085265,116325,0,1758934070,13842.713154329998,-59.379827249998925,53039.92441872 2025-09-27,00:47:53.000,270,11085295,115925,0,1758934072,13842.699681709993,-59.28113943000062,53039.90345736 2025-09-27,00:47:53.000,270,11085232,116245,0,1758934072,13842.760308499994,-59.210648129999754,53039.896470240004 2025-09-27,00:47:54.000,270,11085293,116005,0,1758934073,13842.760308499994,-59.147205959998246,53039.91044448001 2025-09-27,00:47:55.000,270,11085259,116245,0,1758934074,13842.767044809989,-59.0555672699993,53039.896470240004 2025-09-27,00:47:56.000,270,11085260,116165,0,1758934075,13842.726626949989,-58.99212509999779,53039.86153464 2025-09-27,00:47:57.000,270,11085311,115885,0,1758934076,13842.706418019989,-58.963928580000356,53039.81961192001 2025-09-27,00:47:58.000,270,11085273,116085,0,1758934077,13842.659263849993,-58.956879450001,53039.83358616 2025-09-27,00:47:59.000,270,11085291,116045,0,1758934078,13842.591900749998,-58.970977709999715,53039.71480512 2025-09-27,00:48:00.000,270,11085256,116165,0,1758934079,13842.578428129993,-58.99212509999779,53039.75672784 2025-09-27,00:48:01.000,270,11085317,116205,0,1758934080,13842.538010269993,-59.00622335999651,53039.74275360001 2025-09-27,00:48:03.000,270,11085201,116165,0,1758934082,13842.443701930002,-59.097862049995456,53039.66589528 2025-09-27,00:48:03.000,270,11085266,116005,0,1758934082,13842.335920969992,-59.11900944000081,53039.679869520005 2025-09-27,00:48:04.000,270,11085252,116325,0,1758934083,13842.302239420002,-59.23179551999783,53039.707818 2025-09-27,00:48:05.000,270,11085314,116245,0,1758934084,13842.167513219996,-59.2670411700019,53039.65890816 2025-09-27,00:48:06.000,270,11085239,116165,0,1758934085,13842.073204879991,-59.337532469995494,53039.66589528 2025-09-27,00:48:07.000,270,11085251,115965,0,1758934086,13841.99236915999,-59.386876379998284,53039.630959680006 2025-09-27,00:48:08.000,270,11085308,115965,0,1758934087,13841.89132450999,-59.47851506999723,53039.59602408 2025-09-27,00:48:09.000,270,11085226,116045,0,1758934088,13841.8172251,-59.563104629996815,53039.57506272001 2025-09-27,00:48:10.000,270,11085292,115965,0,1758934089,13841.73638938,-59.62654679999832,53039.54711424 2025-09-27,00:48:11.000,270,11085232,116045,0,1758934090,13841.621872109994,-59.68293984000047,53039.50519152001 2025-09-27,00:48:13.000,270,11085264,116085,0,1758934092,13841.493882219998,-59.76752940000006,53039.50519152001 2025-09-27,00:48:13.000,270,11085241,115805,0,1758934092,13841.406310189988,-59.80277504999685,53039.52615288 2025-09-27,00:48:14.000,270,11085264,116125,0,1758934093,13841.298529229993,-59.845069830000284,53039.4283332 2025-09-27,00:48:15.000,270,11085256,116205,0,1758934094,13841.244638750002,-59.845069830000284,53039.442307440004 2025-09-27,00:48:16.000,270,11085306,115925,0,1758934095,13841.150330409997,-59.830971570001566,53039.37243624 2025-09-27,00:48:17.000,270,11085273,116085,0,1758934096,13841.029076829996,-59.81687330999557,53039.38641048001 2025-09-27,00:48:18.000,270,11085293,116005,0,1758934097,13840.941504800001,-59.80277504999685,53039.28160368 2025-09-27,00:48:19.000,270,11085248,115805,0,1758934098,13840.90108694,-59.72523461999663,53039.30256504 2025-09-27,00:48:20.000,270,11085237,115965,0,1758934099,13840.84046015,-59.65474331999576,53039.19775824001 2025-09-27,00:48:21.000,270,11085277,116005,0,1758934100,13840.77983336,-59.53490810999938,53039.26064232 2025-09-27,00:48:23.000,270,11085240,116045,0,1758934102,13840.746151809995,-59.44326942000043,53039.14186128 2025-09-27,00:48:23.000,270,11085267,116445,0,1758934102,13840.71247025999,-59.36572899000021,53039.106925680004 2025-09-27,00:48:24.000,270,11085220,116165,0,1758934103,13840.746151809995,-59.27409030000126,53039.09295144 2025-09-27,00:48:25.000,270,11085291,115885,0,1758934104,13840.746151809995,-59.18245161000232,53039.09295144 2025-09-27,00:48:26.000,270,11085240,116045,0,1758934105,13840.81351490999,-59.06966552999802,53039.08596432 2025-09-27,00:48:27.000,270,11085243,116165,0,1758934106,13840.80004229,-59.027370750001865,53039.058015840004 2025-09-27,00:48:28.000,270,11085300,115965,0,1758934107,13840.84046015,-58.985075969998434,53039.03006736001 2025-09-27,00:48:29.000,270,11085283,115845,0,1758934108,13840.874141699991,-58.963928580000356,53039.03705448 2025-09-27,00:48:30.000,270,11085268,116085,0,1758934109,13840.84046015,-58.970977709999715,53039.00211888001 2025-09-27,00:48:31.000,270,11085280,116045,0,1758934110,13840.887614319996,-59.02032161999523,53038.960196160006 2025-09-27,00:48:33.000,270,11085193,116165,0,1758934112,13840.894350629991,-59.034419880001224,53038.98814464 2025-09-27,00:48:33.000,270,11085272,116005,0,1758934112,13840.887614319996,-59.097862049995456,53038.95320904001 2025-09-27,00:48:34.000,270,11085251,115965,0,1758934113,13840.887614319996,-59.21769725999911,53038.95320904001 2025-09-27,00:48:35.000,270,11085239,116045,0,1758934114,13840.853932769991,-59.28113943000062,53038.91827344 2025-09-27,00:48:36.000,270,11085316,115965,0,1758934115,13840.77983336,-59.35867986000085,53038.88333784001 2025-09-27,00:48:37.000,270,11085236,115925,0,1758934116,13840.766360739995,-59.45031854999979,53038.90429920001 2025-09-27,00:48:38.000,270,11085248,115965,0,1758934117,13840.69226132999,-59.563104629996815,53038.82045376 2025-09-27,00:48:39.000,270,11085290,115845,0,1758934118,13840.604689299995,-59.62654679999832,53038.78551816001 2025-09-27,00:48:40.000,270,11085289,116045,0,1758934119,13840.59121667999,-59.71113635999791,53038.841415120005 2025-09-27,00:48:41.000,270,11085194,116005,0,1758934120,13840.463226789994,-59.795725919997494,53038.792505280006 2025-09-27,00:48:43.000,270,11085279,116125,0,1758934122,13840.40933630999,-59.80982417999621,53038.792505280006 2025-09-27,00:48:43.000,270,11085229,116085,0,1758934122,13840.355445829999,-59.88736460999644,53038.7296212 2025-09-27,00:48:44.000,270,11085308,116045,0,1758934123,13840.301555349994,-59.91556113000115,53038.75058256 2025-09-27,00:48:45.000,270,11085310,115925,0,1758934124,13840.247664869989,-59.90146286999516,53038.75756968 2025-09-27,00:48:46.000,270,11085315,115845,0,1758934125,13840.200510699993,-59.92261026000051,53038.722634080004 2025-09-27,00:48:47.000,270,11085232,116045,0,1758934126,13840.126411290003,-59.92261026000051,53038.69468560001 2025-09-27,00:48:48.000,270,11085230,116045,0,1758934127,13840.045575570002,-59.92261026000051,53038.673724240005 2025-09-27,00:48:49.000,270,11085251,116165,0,1758934128,13840.045575570002,-59.90851200000179,53038.63878864 2025-09-27,00:48:50.000,270,11085273,116005,0,1758934129,13840.011894019997,-59.8944137399958,53038.56891744001 2025-09-27,00:48:51.000,270,11085236,116125,0,1758934130,13839.971476159997,-59.88031547999708,53038.54795608001 2025-09-27,00:48:53.000,270,11085287,116125,0,1758934132,13839.931058299997,-59.88031547999708,53038.56193032 2025-09-27,00:48:54.000,270,11085271,116085,0,1758934133,13839.883904130002,-59.87326634999772,53038.54096896 2025-09-27,00:48:55.000,270,11085188,115965,0,1758934134,13839.843486270001,-59.859168089999,53038.5200076 2025-09-27,00:48:56.000,270,11085238,116125,0,1758934135,13839.836749959992,-59.85211895999964,53038.485072 2025-09-27,00:48:57.000,270,11085297,116365,0,1758934136,13839.796332099992,-59.795725919997494,53038.457123520006 2025-09-27,00:48:58.000,270,11085248,116005,0,1758934137,13839.830013649997,-59.732283749995986,53038.51302048 2025-09-27,00:48:59.000,270,11085236,116005,0,1758934138,13839.856958889992,-59.6476941899964,53038.408213680006 2025-09-27,00:49:00.000,270,11085231,116125,0,1758934139,13839.856958889992,-59.59130115000153,53038.38026520001 2025-09-27,00:49:01.000,270,11085282,115965,0,1758934140,13839.904113060002,-59.52080985000066,53038.387252320004 2025-09-27,00:49:02.000,270,11085260,116125,0,1758934141,13839.924321990002,-59.35867986000085,53038.408213680006 2025-09-27,00:49:04.000,270,11085277,115925,0,1758934143,13839.964739850002,-59.2670411700019,53038.36629096 2025-09-27,00:49:04.000,270,11085242,116045,0,1758934143,13839.958003539992,-59.154255089997605,53038.29641976 2025-09-27,00:49:05.000,270,11085297,115925,0,1758934144,13839.958003539992,-59.04146901000058,53038.30340688 2025-09-27,00:49:06.000,270,11085217,116045,0,1758934145,13839.958003539992,-58.94983032000164,53038.30340688 2025-09-27,00:49:07.000,270,11085286,116085,0,1758934146,13840.025366640002,-58.8440933699967,53038.338342480005 2025-09-27,00:49:08.000,270,11085297,115965,0,1758934147,13840.032102949997,-58.794749460001185,53038.33135536001 2025-09-27,00:49:09.000,270,11085296,116125,0,1758934148,13840.005157710002,-58.738356419999036,53038.29641976 2025-09-27,00:49:10.000,270,11085294,116085,0,1758934149,13840.018630329992,-58.738356419999036,53038.25449704 2025-09-27,00:49:11.000,270,11085292,115885,0,1758934150,13839.971476159997,-58.752454679997754,53038.21257432001 2025-09-27,00:49:12.000,270,11085245,115845,0,1758934151,13840.011894019997,-58.72425816000032,53038.240522800006 2025-09-27,00:49:14.000,270,11085229,115805,0,1758934153,13840.032102949997,-58.82999510999798,53038.170651600005 2025-09-27,00:49:14.000,270,11085269,115725,0,1758934153,13839.998421399992,-58.85819162999542,53038.100780400004 2025-09-27,00:49:15.000,270,11085292,115885,0,1758934154,13839.958003539992,-58.956879450001,53038.121741760006 2025-09-27,00:49:16.000,270,11085279,115645,0,1758934155,13839.917585679992,-59.027370750001865,53038.10776752 2025-09-27,00:49:17.000,270,11085275,115925,0,1758934156,13839.877167819992,-59.0908129199961,53038.10776752 2025-09-27,00:49:18.000,270,11085246,115885,0,1758934157,13839.816541029992,-59.16835334999632,53038.07981904 2025-09-27,00:49:19.000,270,11085302,116205,0,1758934158,13839.762650550001,-59.25999203999527,53038.072831920006 2025-09-27,00:49:20.000,270,11085277,115925,0,1758934159,13839.695287449991,-59.39392550999764,53038.02392208001 2025-09-27,00:49:21.000,270,11085330,115845,0,1758934160,13839.68181483,-59.429171160001715,53038.0309092 2025-09-27,00:49:22.000,270,11085252,115965,0,1758934161,13839.607715419996,-59.47851506999723,53037.99597360001 2025-09-27,00:49:24.000,270,11085264,115885,0,1758934163,13839.627924349996,-59.53490810999938,53038.01693496 2025-09-27,00:49:24.000,270,11085225,115965,0,1758934163,13839.607715419996,-59.58425202000217,53038.002960720005 2025-09-27,00:49:25.000,270,11085254,115645,0,1758934164,13839.61445172999,-59.62654679999832,53037.96802512 2025-09-27,00:49:26.000,270,11085235,115965,0,1758934165,13839.56056125,-59.70408722999855,53037.91212816 2025-09-27,00:49:27.000,270,11085266,116005,0,1758934166,13839.53361600999,-59.788676789998135,53037.94007664 2025-09-27,00:49:28.000,270,11085248,116005,0,1758934167,13839.52014339,-59.92965938999987,53037.91212816 2025-09-27,00:49:29.000,270,11085297,115765,0,1758934168,13839.466252909995,-59.957855909997306,53037.933089520004 2025-09-27,00:49:30.000,270,11085212,115805,0,1758934169,13839.425835049995,-60.028347209998174,53037.96802512 2025-09-27,00:49:31.000,270,11085269,115845,0,1758934170,13839.365208259995,-60.16932980999991,53037.92610240001 2025-09-27,00:49:32.000,270,11085359,115925,0,1758934171,13839.365208259995,-60.26801762999821,53037.961038 2025-09-27,00:49:34.000,270,11085206,115845,0,1758934173,13839.31805409,-60.3526071899978,53037.94706376001 2025-09-27,00:49:34.000,270,11085273,115805,0,1758934173,13839.25069098999,-60.4512950099961,53037.87020544 2025-09-27,00:49:35.000,270,11085228,116125,0,1758934174,13839.27763623,-60.54998283000168,53037.92610240001 2025-09-27,00:49:36.000,270,11085307,115965,0,1758934175,13839.19006419999,-60.648670649999985,53037.8911668 2025-09-27,00:49:37.000,270,11085298,115965,0,1758934176,13839.149646339989,-60.6980145599955,53037.8911668 2025-09-27,00:49:38.000,270,11085237,115965,0,1758934177,13839.068810619989,-60.76850585999637,53037.87719256001 2025-09-27,00:49:39.000,270,11085302,116005,0,1758934178,13839.075546929998,-60.824898899998516,53037.884179680004 2025-09-27,00:49:40.000,270,11085218,115965,0,1758934179,13839.055337999998,-60.86014454999531,53037.86321832 2025-09-27,00:49:41.000,270,11085266,116085,0,1758934180,13839.075546929998,-60.81784976999916,53037.87719256001 2025-09-27,00:49:42.000,270,11085304,116005,0,1758934181,13839.102492169994,-60.80375151000044,53037.87020544 2025-09-27,00:49:44.000,270,11085259,115925,0,1758934183,13839.115964789999,-60.705063690002135,53037.84924408 2025-09-27,00:49:44.000,270,11085260,115925,0,1758934183,13839.149646339989,-60.613424999995914,53037.87020544 2025-09-27,00:49:45.000,270,11085266,115965,0,1758934184,13839.23048205999,-60.49358978999953,53037.86321832 2025-09-27,00:49:46.000,270,11085224,116125,0,1758934185,13839.304581469994,-60.35965631999716,53037.82828272001 2025-09-27,00:49:47.000,270,11085285,115925,0,1758934186,13839.43257135999,-60.17637893999927,53037.81430848 2025-09-27,00:49:48.000,270,11085245,116045,0,1758934187,13839.57403386999,-60.03539633999753,53037.835269840005 2025-09-27,00:49:49.000,270,11085276,116325,0,1758934188,13839.695287449991,-59.86621721999836,53037.87719256001 2025-09-27,00:49:50.000,270,11085311,115925,0,1758934189,13839.782859480001,-59.6476941899964,53037.86321832 2025-09-27,00:49:51.000,270,11085257,115885,0,1758934190,13839.978212469992,-59.5137607200013,53037.87020544 2025-09-27,00:49:52.000,270,11085234,115925,0,1758934191,13840.126411290003,-59.40802376999636,53037.84924408 2025-09-27,00:49:54.000,270,11085261,116005,0,1758934193,13840.321764279994,-59.25294290999591,53037.905141040006 2025-09-27,00:49:54.000,270,11085251,115685,0,1758934193,13840.49690834,-59.147205959998246,53037.8911668 2025-09-27,00:49:55.000,270,11085250,116005,0,1758934194,13840.65184346999,-59.04146901000058,53037.94706376001 2025-09-27,00:49:56.000,270,11085282,115965,0,1758934195,13840.853932769991,-58.99917422999715,53037.91911528 2025-09-27,00:49:57.000,270,11085314,115885,0,1758934196,13841.008867899996,-58.921633799996926,53037.8911668 2025-09-27,00:49:58.000,270,11085289,115885,0,1758934197,13841.136857789992,-58.87228989000141,53037.91911528 2025-09-27,00:49:59.000,270,11085224,115805,0,1758934198,13841.271583989997,-58.85114249999606,53037.96802512 2025-09-27,00:50:00.000,270,11085263,115845,0,1758934199,13841.406310189988,-58.82999510999798,53038.01693496 2025-09-27,00:50:01.000,270,11085297,116005,0,1758934200,13841.507354839989,-58.801798590000544,53038.01693496 2025-09-27,00:50:02.000,270,11085278,116005,0,1758934201,13841.601663179994,-58.801798590000544,53038.05885768 2025-09-27,00:50:04.000,270,11085251,115805,0,1758934203,13841.64881734999,-58.78065119999519,53038.051870560004 2025-09-27,00:50:04.000,270,11085229,115805,0,1758934203,13841.73638938,-58.752454679997754,53038.100780400004 2025-09-27,00:50:05.000,270,11085261,116045,0,1758934204,13841.73638938,-58.76655293999647,53038.12872888 2025-09-27,00:50:06.000,270,11085309,116165,0,1758934205,13841.77680724,-58.794749460001185,53038.14270312001 2025-09-27,00:50:07.000,270,11085291,116045,0,1758934206,13841.74986199999,-58.81589684999926,53038.06584480001 2025-09-27,00:50:08.000,270,11085264,115525,0,1758934207,13841.75659831,-58.88638815000013,53038.100780400004 2025-09-27,00:50:09.000,270,11085292,115805,0,1758934208,13841.635344729999,-58.914584669997566,53038.12872888 2025-09-27,00:50:10.000,270,11085239,115925,0,1758934209,13841.594926869999,-59.01327248999587,53038.135716 2025-09-27,00:50:11.000,270,11085321,116165,0,1758934210,13841.480409599993,-59.14015682999889,53038.14969024 2025-09-27,00:50:12.000,270,11085285,115765,0,1758934211,13841.359156019993,-59.2670411700019,53038.05885768 2025-09-27,00:50:14.000,270,11085286,116045,0,1758934213,13841.258111369993,-59.45736767999915,53038.04488344001 2025-09-27,00:50:14.000,270,11085334,115805,0,1758934213,13841.089703619997,-59.63359592999768,53038.072831920006 2025-09-27,00:50:15.000,270,11085302,116085,0,1758934214,13840.934768489991,-59.838020700000925,53038.0309092 2025-09-27,00:50:16.000,270,11085275,116165,0,1758934215,13840.79330597999,-60.077691120000964,53038.14270312001 2025-09-27,00:50:17.000,270,11085271,115805,0,1758934216,13840.67205239999,-60.28211588999693,53038.14969024 2025-09-27,00:50:18.000,270,11085201,115845,0,1758934217,13840.523853579994,-60.465393270002096,53038.11475464001 2025-09-27,00:50:19.000,270,11085304,115965,0,1758934218,13840.443017859994,-60.648670649999985,53038.100780400004 2025-09-27,00:50:20.000,270,11085273,116045,0,1758934219,13840.288082729989,-60.78965325000172,53038.10776752 2025-09-27,00:50:21.000,270,11085274,115965,0,1758934220,13840.193774389998,-60.93768497999554,53038.100780400004 2025-09-27,00:50:22.000,270,11085293,115845,0,1758934221,13840.166829149988,-61.04342193000048,53038.11475464001 2025-09-27,00:50:24.000,270,11085253,115845,0,1758934223,13840.065784500002,-61.09981496999535,53038.16366448001 2025-09-27,00:50:24.000,270,11085308,116125,0,1758934223,13840.072520809998,-61.19145366000157,53038.121741760006 2025-09-27,00:50:25.000,270,11085319,115885,0,1758934224,13840.092729739998,-61.18440453000221,53038.051870560004 2025-09-27,00:50:26.000,270,11085289,116285,0,1758934225,13840.173565459998,-61.08571670999663,53038.05885768 2025-09-27,00:50:27.000,270,11085318,115685,0,1758934226,13840.294819039998,-61.064569319998554,53038.09379328001 2025-09-27,00:50:28.000,270,11085220,115765,0,1758934227,13840.348709519989,-60.97997975999897,53038.14270312001 2025-09-27,00:50:29.000,270,11085313,115845,0,1758934228,13840.51038095999,-60.881291940000665,53038.0309092 2025-09-27,00:50:30.000,270,11085295,115685,0,1758934229,13840.61142560999,-60.831948029997875,53038.03789632 2025-09-27,00:50:31.000,270,11085283,115645,0,1758934230,13840.75962443,-60.6980145599955,53038.02392208001 2025-09-27,00:50:32.000,270,11085249,116005,0,1758934231,13840.928032179996,-60.54998283000168,53038.04488344001 2025-09-27,00:50:34.000,270,11085237,115965,0,1758934233,13841.190748269997,-60.465393270002096,53038.100780400004 2025-09-27,00:50:34.000,270,11085284,116005,0,1758934233,13841.345683400003,-60.26801762999821,53038.135716 2025-09-27,00:50:35.000,270,11085191,115965,0,1758934234,13841.588190559989,-60.17637893999927,53038.135716 2025-09-27,00:50:36.000,270,11085269,116005,0,1758934235,13841.83743403,-59.979003299995384,53038.14969024 2025-09-27,00:50:37.000,270,11085285,115645,0,1758934236,13842.03278701999,-59.795725919997494,53038.219561440004 2025-09-27,00:50:38.000,270,11085233,115965,0,1758934237,13842.315712039992,-59.6476941899964,53038.21257432001 2025-09-27,00:50:39.000,270,11085273,115885,0,1758934238,13842.578428129993,-59.45736767999915,53038.29641976 2025-09-27,00:50:40.000,270,11085242,115805,0,1758934239,13842.767044809989,-59.3022868199987,53038.30340688 2025-09-27,00:50:41.000,270,11085294,115565,0,1758934240,13843.00955196999,-59.17540247999568,53038.31738112 2025-09-27,00:50:42.000,270,11085246,116005,0,1758934241,13843.265531749996,-59.02032161999523,53038.387252320004 2025-09-27,00:50:44.000,270,11085222,116005,0,1758934243,13843.508038909997,-58.935732059995644,53038.387252320004 2025-09-27,00:50:44.000,270,11085264,116085,0,1758934243,13843.737073449993,-58.83704423999734,53038.44314928 2025-09-27,00:50:45.000,270,11085289,115885,0,1758934244,13843.959371679994,-58.72425816000032,53038.485072 2025-09-27,00:50:46.000,270,11085306,115805,0,1758934245,13844.15472467,-58.63966860000073,53038.54795608001 2025-09-27,00:50:47.000,270,11085260,116125,0,1758934246,13844.30965979999,-58.576226429999224,53038.554943200004 2025-09-27,00:50:48.000,270,11085196,115885,0,1758934247,13844.47806755,-58.50573512999836,53038.624814400006 2025-09-27,00:50:49.000,270,11085290,115965,0,1758934248,13844.599321130001,-58.519833389997075,53038.63878864 2025-09-27,00:50:50.000,270,11085239,115885,0,1758934249,13844.734047329992,-58.47753861000092,53038.743595440006 2025-09-27,00:50:51.000,270,11085247,115845,0,1758934250,13844.828355669997,-58.4634403500022,53038.7994924 2025-09-27,00:50:52.000,270,11085313,115965,0,1758934251,13844.875509839992,-58.498685999999,53038.84840224 2025-09-27,00:50:54.000,270,11085259,115805,0,1758934253,13844.922664010002,-58.54098077999515,53038.88333784001 2025-09-27,00:50:54.000,270,11085277,116045,0,1758934253,13844.936136629993,-58.569177299999865,53038.89731208 2025-09-27,00:50:55.000,270,11085284,115925,0,1758934254,13844.963081870002,-58.696061639995605,53038.92526056 2025-09-27,00:50:56.000,270,11085234,115965,0,1758934255,13844.936136629993,-58.752454679997754,53038.96718328 2025-09-27,00:50:57.000,270,11085290,115765,0,1758934256,13844.895718769993,-58.89343727999949,53038.98115752001 2025-09-27,00:50:58.000,270,11085291,116005,0,1758934257,13844.848564599997,-58.99917422999715,53039.03705448 2025-09-27,00:50:59.000,270,11085296,115845,0,1758934258,13844.747519949997,-59.11196031000145,53039.07199008001 2025-09-27,00:51:00.000,270,11085307,116125,0,1758934259,13844.673420539992,-59.27409030000126,53039.09295144 2025-09-27,00:51:01.000,270,11085279,116005,0,1758934260,13844.579112200001,-59.35867986000085,53039.106925680004 2025-09-27,00:51:02.000,270,11085259,115965,0,1758934261,13844.49827648,-59.54195723999874,53039.16980976001 2025-09-27,00:51:04.000,270,11085275,115885,0,1758934263,13844.37028658999,-59.68998896999983,53039.16282264 2025-09-27,00:51:04.000,270,11085218,116085,0,1758934263,13844.29618718,-59.81687330999557,53039.16980976001 2025-09-27,00:51:05.000,270,11085248,115885,0,1758934264,13844.161460979994,-59.90146286999516,53039.21173248 2025-09-27,00:51:06.000,270,11085264,116005,0,1758934265,13844.040207399994,-60.021298079998815,53039.225706720004 2025-09-27,00:51:07.000,270,11085243,115685,0,1758934266,13843.986316919989,-60.14818242000183,53039.2536552 2025-09-27,00:51:08.000,270,11085264,116005,0,1758934267,13843.892008579998,-60.197526329997345,53039.30955216 2025-09-27,00:51:09.000,270,11085266,116005,0,1758934268,13843.817909169993,-60.28211588999693,53039.35147488 2025-09-27,00:51:10.000,270,11085256,115925,0,1758934269,13843.784227619988,-60.32441067000036,53039.33750064001 2025-09-27,00:51:11.000,270,11085274,115845,0,1758934270,13843.716864519993,-60.33145979999972,53039.30955216 2025-09-27,00:51:12.000,270,11085233,116045,0,1758934271,13843.662974040002,-60.35965631999716,53039.33051352 2025-09-27,00:51:14.000,270,11085270,115805,0,1758934273,13843.656237729992,-60.380803709995234,53039.33750064001 2025-09-27,00:51:14.000,270,11085334,115845,0,1758934273,13843.649501419997,-60.32441067000036,53039.35147488 2025-09-27,00:51:15.000,270,11085238,116005,0,1758934274,13843.642765110002,-60.31031241000164,53039.37243624 2025-09-27,00:51:16.000,270,11085229,115885,0,1758934275,13843.710128209997,-60.27506675999757,53039.37942336 2025-09-27,00:51:17.000,270,11085233,116045,0,1758934276,13843.770754999998,-60.16932980999991,53039.393397600004 2025-09-27,00:51:18.000,270,11085208,115925,0,1758934277,13843.865063339988,-60.15523155000119,53039.40038472 2025-09-27,00:51:19.000,270,11085301,116005,0,1758934278,13843.945899059989,-60.021298079998815,53039.40737184001 2025-09-27,00:51:20.000,270,11085209,115725,0,1758934279,13844.080625259994,-59.93670851999923,53039.48423016001 2025-09-27,00:51:21.000,270,11085258,115725,0,1758934280,13844.22882407999,-59.82392244000221,53039.49121728 2025-09-27,00:51:22.000,270,11085214,116125,0,1758934281,13844.383759209995,-59.7604802700007,53039.4982044 2025-09-27,00:51:24.000,270,11085293,115965,0,1758934283,13844.525221719996,-59.668841580001754,53039.512178640005 2025-09-27,00:51:24.000,270,11085281,115845,0,1758934283,13844.734047329992,-59.598350280000886,53039.59602408 2025-09-27,00:51:25.000,270,11085288,115885,0,1758934284,13844.949609249998,-59.49966245999531,53039.5680756 2025-09-27,00:51:26.000,270,11085286,115965,0,1758934285,13845.165171169989,-59.379827249998925,53039.609998320004 2025-09-27,00:51:27.000,270,11085243,115925,0,1758934286,13845.37399678,-59.30933594999806,53039.67288240001 2025-09-27,00:51:28.000,270,11085231,115645,0,1758934287,13845.56934976999,-59.203599000000395,53039.67288240001 2025-09-27,00:51:29.000,270,11085246,115885,0,1758934288,13845.791647999991,-59.11196031000145,53039.707818 2025-09-27,00:51:30.000,270,11085234,115645,0,1758934289,13845.980264680002,-58.99212509999779,53039.76371496 2025-09-27,00:51:31.000,270,11085307,115805,0,1758934290,13846.148672429998,-58.921633799996926,53039.73576648 2025-09-27,00:51:32.000,270,11085245,115965,0,1758934291,13846.357498039994,-58.82999510999798,53039.79166344001 2025-09-27,00:51:34.000,270,11085259,115685,0,1758934293,13846.579796269994,-58.72425816000032,53039.87550888 2025-09-27,00:51:34.000,270,11085249,116005,0,1758934293,13846.75494033,-58.66786511999817,53039.93140584 2025-09-27,00:51:35.000,270,11085241,115685,0,1758934294,13846.88966652999,-58.60442294999666,53039.966341440006 2025-09-27,00:51:36.000,270,11085227,115845,0,1758934295,13846.943557009996,-58.569177299999865,53040.03621264001 2025-09-27,00:51:37.000,270,11085203,115645,0,1758934296,13847.058074280001,-58.569177299999865,53040.02922552 2025-09-27,00:51:38.000,270,11085277,115925,0,1758934297,13847.118701070001,-58.54098077999515,53040.03621264001 2025-09-27,00:51:39.000,270,11085279,115805,0,1758934298,13847.186064169997,-58.54098077999515,53040.12704520001 2025-09-27,00:51:40.000,270,11085231,115925,0,1758934299,13847.219745720002,-58.562128170000506,53040.16896792 2025-09-27,00:51:41.000,270,11085307,115805,0,1758934300,13847.152382619992,-58.64671773000009,53040.085122480006 2025-09-27,00:51:42.000,270,11085321,115485,0,1758934301,13847.199536790002,-58.696061639995605,53040.16896792 2025-09-27,00:51:44.000,270,11085222,115965,0,1758934303,13847.199536790002,-58.752454679997754,53040.23883912 2025-09-27,00:51:44.000,270,11085311,115765,0,1758934303,13847.152382619992,-58.8440933699967,53040.25980048 2025-09-27,00:51:45.000,270,11085270,115845,0,1758934304,13847.078283210001,-58.94278119000228,53040.27377472001 2025-09-27,00:51:46.000,270,11085236,115765,0,1758934305,13846.963765939996,-59.04851813999994,53040.3366588 2025-09-27,00:51:47.000,270,11085215,115765,0,1758934306,13846.91661177,-59.161304219996964,53040.34364592001 2025-09-27,00:51:48.000,270,11085273,115765,0,1758934307,13846.862721289996,-59.28113943000062,53040.37159440001 2025-09-27,00:51:49.000,270,11085202,115925,0,1758934308,13846.72799508999,-59.34458160000213,53040.399542880004 2025-09-27,00:51:50.000,270,11085288,115925,0,1758934309,13846.61347782,-59.400974639997,53040.36460728 2025-09-27,00:51:51.000,270,11085195,115845,0,1758934310,13846.48548792999,-59.48556419999659,53040.34364592001 2025-09-27,00:51:52.000,270,11085246,116005,0,1758934311,13846.337289109993,-59.570153759996174,53040.32967168 2025-09-27,00:51:54.000,270,11085204,115885,0,1758934313,13846.236244459993,-59.619497669998964,53040.40653 2025-09-27,00:51:54.000,270,11085224,115845,0,1758934313,13846.121727190002,-59.67589071000111,53040.399542880004 2025-09-27,00:51:55.000,270,11085265,115765,0,1758934314,13845.939846820002,-59.74638201000198,53040.37858152 2025-09-27,00:51:56.000,270,11085287,116125,0,1758934315,13845.872483719992,-59.788676789998135,53040.38556864 2025-09-27,00:51:57.000,270,11085258,115645,0,1758934316,13845.751230139991,-59.82392244000221,53040.350633040005 2025-09-27,00:51:58.000,270,11085197,115845,0,1758934317,13845.623240249995,-59.88031547999708,53040.31569744 2025-09-27,00:51:59.000,270,11085300,115845,0,1758934318,13845.542404529995,-59.90146286999516,53040.40653 2025-09-27,00:52:00.000,270,11085278,116005,0,1758934319,13845.40767832999,-59.94375764999859,53040.39255576001 2025-09-27,00:52:01.000,270,11085260,115645,0,1758934320,13845.34705153999,-59.95080677999795,53040.37858152 2025-09-27,00:52:02.000,270,11085289,115845,0,1758934321,13845.252743199999,-59.957855909997306,53040.350633040005 2025-09-27,00:52:04.000,270,11085328,115805,0,1758934323,13845.219061649994,-59.92261026000051,53040.32967168 2025-09-27,00:52:04.000,270,11085254,116125,0,1758934323,13845.144962239989,-59.87326634999772,53040.280761840004 2025-09-27,00:52:05.000,270,11085279,115725,0,1758934324,13845.144962239989,-59.85211895999964,53040.280761840004 2025-09-27,00:52:06.000,270,11085310,116085,0,1758934325,13845.104544379989,-59.781627659998776,53040.350633040005 2025-09-27,00:52:07.000,270,11085262,115805,0,1758934326,13845.144962239989,-59.739332879995345,53040.25980048 2025-09-27,00:52:08.000,270,11085229,115965,0,1758934327,13845.144962239989,-59.6476941899964,53040.27377472001 2025-09-27,00:52:09.000,270,11085244,115645,0,1758934328,13845.198852719994,-59.52785898000002,53040.24582624001 2025-09-27,00:52:10.000,270,11085274,115645,0,1758934329,13845.212325339999,-59.40802376999636,53040.252813360006 2025-09-27,00:52:11.000,270,11085253,115925,0,1758934330,13845.35378785,-59.39392550999764,53040.28774896 2025-09-27,00:52:12.000,270,11085262,115645,0,1758934331,13845.481777739995,-59.436220290001074,53040.22486488001 2025-09-27,00:52:14.000,270,11085242,115645,0,1758934333,13845.522195599995,-59.36572899000021,53040.1969164 2025-09-27,00:52:14.000,270,11085263,115845,0,1758934333,13845.61650394,-59.27409030000126,53040.134032320006 2025-09-27,00:52:15.000,270,11085291,115925,0,1758934334,13845.683867039996,-59.23884464999719,53040.17595504001 2025-09-27,00:52:16.000,270,11085290,116085,0,1758934335,13845.77817538,-59.210648129999754,53040.24582624001 2025-09-27,00:52:17.000,270,11085218,115685,0,1758934336,13845.933110509992,-59.18950074000168,53040.18992928 2025-09-27,00:52:18.000,270,11085231,115805,0,1758934337,13846.020682540002,-59.203599000000395,53040.21787776 2025-09-27,00:52:19.000,270,11085287,115925,0,1758934338,13846.108254569997,-59.210648129999754,53040.21787776 2025-09-27,00:52:20.000,270,11085211,115805,0,1758934339,13846.141936120002,-59.18950074000168,53040.182942160005 2025-09-27,00:52:21.000,270,11085256,115725,0,1758934340,13846.236244459993,-59.25294290999591,53040.231852000004 2025-09-27,00:52:22.000,270,11085239,115765,0,1758934341,13846.296871249993,-59.29523768999934,53040.25980048 2025-09-27,00:52:24.000,270,11085273,115765,0,1758934343,13846.364234349989,-59.34458160000213,53040.2667876 2025-09-27,00:52:24.000,270,11085278,116165,0,1758934343,13846.377706969994,-59.386876379998284,53040.27377472001 2025-09-27,00:52:25.000,270,11085270,115805,0,1758934344,13846.404652209989,-59.400974639997,53040.252813360006 2025-09-27,00:52:26.000,270,11085296,115725,0,1758934345,13846.418124829994,-59.436220290001074,53040.280761840004 2025-09-27,00:52:27.000,270,11085212,115765,0,1758934346,13846.424861139989,-59.45031854999979,53040.27377472001 2025-09-27,00:52:28.000,270,11085254,115805,0,1758934347,13846.404652209989,-59.50671159000194,53040.31569744 2025-09-27,00:52:29.000,270,11085263,115885,0,1758934348,13846.411388519999,-59.52080985000066,53040.34364592001 2025-09-27,00:52:30.000,270,11085243,115965,0,1758934349,13846.418124829994,-59.598350280000886,53040.34364592001 2025-09-27,00:52:31.000,270,11085244,115805,0,1758934350,13846.370970659998,-59.66179244999512,53040.38556864 2025-09-27,00:52:32.000,270,11085212,115685,0,1758934351,13846.303607559988,-59.67589071000111,53040.37159440001 2025-09-27,00:52:34.000,270,11085213,116165,0,1758934353,13846.242980769988,-59.69703809999919,53040.350633040005 2025-09-27,00:52:34.000,270,11085254,115845,0,1758934353,13846.189090289998,-59.7604802700007,53040.399542880004 2025-09-27,00:52:35.000,270,11085272,115645,0,1758934354,13846.114990879993,-59.76752940000006,53040.31569744 2025-09-27,00:52:36.000,270,11085254,115885,0,1758934355,13846.074573019992,-59.76752940000006,53040.31569744 2025-09-27,00:52:37.000,270,11085269,115725,0,1758934356,13845.953319439992,-59.795725919997494,53040.3366588 2025-09-27,00:52:38.000,270,11085299,115765,0,1758934357,13845.845538479996,-59.81687330999557,53040.3366588 2025-09-27,00:52:39.000,270,11085289,115965,0,1758934358,13845.764702759996,-59.80982417999621,53040.3366588 2025-09-27,00:52:40.000,270,11085308,115965,0,1758934359,13845.65018548999,-59.788676789998135,53040.301723200006 2025-09-27,00:52:41.000,270,11085276,116045,0,1758934360,13845.51545929,-59.80277504999685,53040.29473608001 2025-09-27,00:52:42.000,270,11085232,115965,0,1758934361,13845.421150949995,-59.75343114000134,53040.252813360006 2025-09-27,00:52:44.000,270,11085202,115805,0,1758934363,13845.299897369994,-59.71818548999727,53040.231852000004 2025-09-27,00:52:44.000,270,11085249,116005,0,1758934363,13845.178643789994,-59.732283749995986,53040.21089064 2025-09-27,00:52:45.000,270,11085250,115885,0,1758934364,13845.084335449988,-59.66179244999512,53040.1969164 2025-09-27,00:52:46.000,270,11085210,115725,0,1758934365,13844.929400319998,-59.63359592999768,53040.22486488001 2025-09-27,00:52:47.000,270,11085239,115845,0,1758934366,13844.835091979992,-59.619497669998964,53040.15499368001 2025-09-27,00:52:48.000,270,11085253,115765,0,1758934367,13844.700365780001,-59.6476941899964,53040.16896792 2025-09-27,00:52:49.000,270,11085307,115485,0,1758934368,13844.659947920001,-59.64064505999704,53040.12005808 2025-09-27,00:52:50.000,270,11085284,115725,0,1758934369,13844.55890327,-59.612448539999605,53040.14101944 2025-09-27,00:52:51.000,270,11085274,115805,0,1758934370,13844.43764969,-59.619497669998964,53040.03621264001 2025-09-27,00:52:52.000,270,11085247,115885,0,1758934371,13844.41744076,-59.68293984000047,53040.02922552 2025-09-27,00:52:54.000,270,11085287,115725,0,1758934373,13844.363550279995,-59.64064505999704,53039.98031568 2025-09-27,00:52:54.000,270,11085276,116005,0,1758934373,13844.28945086999,-59.68293984000047,53039.9523672 2025-09-27,00:52:55.000,270,11085274,115845,0,1758934374,13844.302923489995,-59.68998896999983,53039.9523672 2025-09-27,00:52:56.000,270,11085221,115885,0,1758934375,13844.23556039,-59.68998896999983,53039.86852176001 2025-09-27,00:52:57.000,270,11085177,115805,0,1758934376,13844.21535146,-59.70408722999855,53039.86153464 2025-09-27,00:52:58.000,270,11085266,115725,0,1758934377,13844.25576932,-59.67589071000111,53039.84057328001 2025-09-27,00:52:59.000,270,11085275,115925,0,1758934378,13844.26924193999,-59.6476941899964,53039.8126248 2025-09-27,00:53:00.000,270,11085290,115725,0,1758934379,13844.32986872999,-59.63359592999768,53039.8126248 2025-09-27,00:53:01.000,270,11085165,115765,0,1758934380,13844.33660504,-59.612448539999605,53039.77070208001 2025-09-27,00:53:02.000,270,11085238,115885,0,1758934381,13844.35681397,-59.58425202000217,53039.83358616 2025-09-27,00:53:04.000,270,11085281,115725,0,1758934383,13844.343341349995,-59.570153759996174,53039.79166344001 2025-09-27,00:53:04.000,270,11085281,116165,0,1758934383,13844.3770229,-59.50671159000194,53039.72179224001 2025-09-27,00:53:05.000,270,11085236,115645,0,1758934384,13844.39723183,-59.53490810999938,53039.749740720006 2025-09-27,00:53:06.000,270,11085216,115725,0,1758934385,13844.39723183,-59.5137607200013,53039.728779360004 2025-09-27,00:53:07.000,270,11085228,115885,0,1758934386,13844.43091337999,-59.5137607200013,53039.73576648 2025-09-27,00:53:08.000,270,11085195,115765,0,1758934387,13844.444385999996,-59.53490810999938,53039.68685664 2025-09-27,00:53:09.000,270,11085263,115645,0,1758934388,13844.45785862,-59.570153759996174,53039.728779360004 2025-09-27,00:53:10.000,270,11085266,115485,0,1758934389,13844.47133123999,-59.58425202000217,53039.70083088001 2025-09-27,00:53:11.000,270,11085270,115725,0,1758934390,13844.45785862,-59.598350280000886,53039.68685664 2025-09-27,00:53:12.000,270,11085261,115405,0,1758934391,13844.444385999996,-59.63359592999768,53039.65890816 2025-09-27,00:53:14.000,270,11085251,116165,0,1758934393,13844.43091337999,-59.63359592999768,53039.707818 2025-09-27,00:53:14.000,270,11085214,115965,0,1758934393,13844.43091337999,-59.71113635999791,53039.73576648 2025-09-27,00:53:15.000,270,11085316,115965,0,1758934394,13844.41070444999,-59.71113635999791,53039.62397256001 2025-09-27,00:53:16.000,270,11085272,115925,0,1758934395,13844.464594929996,-59.67589071000111,53039.65192104001 2025-09-27,00:53:17.000,270,11085273,115645,0,1758934396,13844.45785862,-59.68998896999983,53039.679869520005 2025-09-27,00:53:18.000,270,11085305,115725,0,1758934397,13844.444385999996,-59.6476941899964,53039.64493392 2025-09-27,00:53:19.000,270,11085218,115885,0,1758934398,13844.403968139995,-59.65474331999576,53039.61698544 2025-09-27,00:53:20.000,270,11085283,115605,0,1758934399,13844.424177069995,-59.6476941899964,53039.630959680006 2025-09-27,00:53:21.000,270,11085270,115765,0,1758934400,13844.403968139995,-59.612448539999605,53039.61698544 2025-09-27,00:53:22.000,270,11085214,115925,0,1758934401,13844.343341349995,-59.612448539999605,53039.582049840006 2025-09-27,00:53:24.000,270,11085229,115765,0,1758934403,13844.33660504,-59.59130115000153,53039.59602408 2025-09-27,00:53:24.000,270,11085278,116045,0,1758934403,13844.343341349995,-59.57720288999553,53039.630959680006 2025-09-27,00:53:25.000,270,11085268,116045,0,1758934404,13844.28945086999,-59.59130115000153,53039.59602408 2025-09-27,00:53:26.000,270,11085254,115565,0,1758934405,13844.262505629995,-59.63359592999768,53039.60301120001 2025-09-27,00:53:27.000,270,11085309,115965,0,1758934406,13844.222087769995,-59.65474331999576,53039.59602408 2025-09-27,00:53:28.000,270,11085230,115445,0,1758934407,13844.19514253,-59.65474331999576,53039.609998320004 2025-09-27,00:53:29.000,270,11085301,115645,0,1758934408,13844.161460979994,-59.69703809999919,53039.60301120001 2025-09-27,00:53:30.000,270,11085272,115725,0,1758934409,13844.10757049999,-59.71113635999791,53039.5680756 2025-09-27,00:53:31.000,270,11085276,115685,0,1758934410,13844.10757049999,-59.77457852999942,53039.52615288 2025-09-27,00:53:32.000,270,11085232,115885,0,1758934411,13844.060416329994,-59.80277504999685,53039.561088480004 2025-09-27,00:53:34.000,270,11085243,115645,0,1758934413,13844.040207399994,-59.8944137399958,53039.51916576 2025-09-27,00:53:34.000,270,11085258,115765,0,1758934413,13844.060416329994,-59.94375764999859,53039.561088480004 2025-09-27,00:53:35.000,270,11085256,115845,0,1758934414,13844.06715263999,-59.957855909997306,53039.50519152001 2025-09-27,00:53:36.000,270,11085252,115725,0,1758934415,13843.999789539994,-59.93670851999923,53039.50519152001 2025-09-27,00:53:37.000,270,11085261,115485,0,1758934416,13844.013262159999,-59.979003299995384,53039.47025592 2025-09-27,00:53:38.000,270,11085216,115845,0,1758934417,13843.972844299999,-59.979003299995384,53039.4982044 2025-09-27,00:53:39.000,270,11085281,115645,0,1758934418,13843.939162749994,-59.979003299995384,53039.42134608 2025-09-27,00:53:40.000,270,11085236,115725,0,1758934419,13843.925690129989,-59.99310156000138,53039.43532032001 2025-09-27,00:53:41.000,270,11085262,115885,0,1758934420,13843.912217509998,-59.957855909997306,53039.344487760005 2025-09-27,00:53:42.000,270,11085290,115765,0,1758934421,13843.871799649998,-59.90851200000179,53039.40038472 2025-09-27,00:53:44.000,270,11085257,115965,0,1758934423,13843.851590719998,-59.88031547999708,53039.36544912001 2025-09-27,00:53:44.000,270,11085250,115605,0,1758934423,13843.824645479988,-59.87326634999772,53039.37942336 2025-09-27,00:53:45.000,270,11085282,115925,0,1758934424,13843.750546069998,-59.85211895999964,53039.33750064001 2025-09-27,00:53:46.000,270,11085271,115645,0,1758934425,13843.703391900002,-59.781627659998776,53039.295577920006 2025-09-27,00:53:47.000,270,11085264,115925,0,1758934426,13843.676446659993,-59.739332879995345,53039.23269384 2025-09-27,00:53:48.000,270,11085280,115685,0,1758934427,13843.642765110002,-59.67589071000111,53039.26064232 2025-09-27,00:53:49.000,270,11085246,115805,0,1758934428,13843.582138320002,-59.68998896999983,53039.21871960001 2025-09-27,00:53:50.000,270,11085243,115645,0,1758934429,13843.555193079992,-59.66179244999512,53039.21173248 2025-09-27,00:53:51.000,270,11085236,115685,0,1758934430,13843.548456769997,-59.668841580001754,53039.19775824001 2025-09-27,00:53:52.000,270,11085251,115845,0,1758934431,13843.447412119996,-59.63359592999768,53039.176796880005 2025-09-27,00:53:54.000,270,11085217,115805,0,1758934433,13843.386785329996,-59.62654679999832,53039.14884840001 2025-09-27,00:53:54.000,270,11085269,115645,0,1758934433,13843.292476989991,-59.62654679999832,53039.12089992001 2025-09-27,00:53:55.000,270,11085291,116165,0,1758934434,13843.27900437,-59.57720288999553,53039.12089992001 2025-09-27,00:53:56.000,270,11085216,115325,0,1758934435,13843.17122340999,-59.563104629996815,53039.09295144 2025-09-27,00:53:57.000,270,11085262,115765,0,1758934436,13843.184696029995,-59.57720288999553,53039.09295144 2025-09-27,00:53:58.000,270,11085277,115725,0,1758934437,13843.17122340999,-59.556055499997456,53039.03705448 2025-09-27,00:53:59.000,270,11085242,115845,0,1758934438,13843.17122340999,-59.563104629996815,53039.01609312 2025-09-27,00:54:00.000,270,11085267,116005,0,1758934439,13843.124069239995,-59.57720288999553,53039.00211888001 2025-09-27,00:54:01.000,270,11085247,115725,0,1758934440,13843.11733293,-59.52785898000002,53038.99513176 2025-09-27,00:54:02.000,270,11085252,115765,0,1758934441,13843.083651379995,-59.49261332999595,53039.00211888001 2025-09-27,00:54:04.000,270,11085262,115765,0,1758934443,13843.124069239995,-59.556055499997456,53038.99513176 2025-09-27,00:54:04.000,270,11085261,115965,0,1758934443,13843.11733293,-59.612448539999605,53038.95320904001 2025-09-27,00:54:05.000,270,11085291,115885,0,1758934444,13843.15775079,-59.570153759996174,53038.9741704 2025-09-27,00:54:06.000,270,11085239,115805,0,1758934445,13843.19143233999,-59.619497669998964,53038.939234800004 2025-09-27,00:54:07.000,270,11085300,115765,0,1758934446,13843.265531749996,-59.62654679999832,53038.95320904001 2025-09-27,00:54:08.000,270,11085308,115725,0,1758934447,13843.2992133,-59.69703809999919,53038.93224768001 2025-09-27,00:54:09.000,270,11085273,115765,0,1758934448,13843.373312709991,-59.732283749995986,53038.96718328 2025-09-27,00:54:10.000,270,11085262,115685,0,1758934449,13843.406994259996,-59.795725919997494,53038.960196160006 2025-09-27,00:54:11.000,270,11085299,116125,0,1758934450,13843.420466880001,-59.85211895999964,53038.94622192 2025-09-27,00:54:12.000,270,11085257,115605,0,1758934451,13843.528247839997,-59.88031547999708,53038.95320904001 2025-09-27,00:54:14.000,270,11085292,115725,0,1758934453,13843.636028799992,-59.964905039996665,53039.03705448 2025-09-27,00:54:14.000,270,11085245,115685,0,1758934453,13843.649501419997,-60.007199820000096,53039.0440416 2025-09-27,00:54:15.000,270,11085214,115765,0,1758934454,13843.703391900002,-60.09178937999968,53038.92526056 2025-09-27,00:54:16.000,270,11085304,115565,0,1758934455,13843.743809760002,-60.11998589999712,53039.058015840004 2025-09-27,00:54:17.000,270,11085244,115885,0,1758934456,13843.737073449993,-60.190477199997986,53039.01609312 2025-09-27,00:54:18.000,270,11085211,115845,0,1758934457,13843.770754999998,-60.27506675999757,53038.99513176 2025-09-27,00:54:19.000,270,11085303,115725,0,1758934458,13843.750546069998,-60.26801762999821,53039.0440416 2025-09-27,00:54:20.000,270,11085284,115765,0,1758934459,13843.743809760002,-60.303263280002284,53039.009106000005 2025-09-27,00:54:21.000,270,11085223,115725,0,1758934460,13843.784227619988,-60.33145979999972,53039.08596432 2025-09-27,00:54:22.000,270,11085246,115845,0,1758934461,13843.737073449993,-60.34555805999844,53039.07199008001 2025-09-27,00:54:24.000,270,11085154,115725,0,1758934463,13843.743809760002,-60.34555805999844,53039.058015840004 2025-09-27,00:54:24.000,270,11085228,115685,0,1758934463,13843.696655589993,-60.3526071899978,53039.058015840004 2025-09-27,00:54:25.000,270,11085230,115685,0,1758934464,13843.689919279997,-60.317361540001,53039.03006736001 2025-09-27,00:54:26.000,270,11085245,115685,0,1758934465,13843.669710349997,-60.29621414999565,53039.03705448 2025-09-27,00:54:27.000,270,11085303,115645,0,1758934466,13843.615819869992,-60.28916501999629,53039.02308024 2025-09-27,00:54:28.000,270,11085244,115685,0,1758934467,13843.636028799992,-60.28916501999629,53039.01609312 2025-09-27,00:54:29.000,270,11085255,115845,0,1758934468,13843.656237729992,-60.303263280002284,53039.07199008001 2025-09-27,00:54:30.000,270,11085273,115685,0,1758934469,13843.642765110002,-60.27506675999757,53039.0440416 2025-09-27,00:54:31.000,270,11085252,115325,0,1758934470,13843.622556180002,-60.29621414999565,53039.05102872001 2025-09-27,00:54:32.000,270,11085251,115605,0,1758934471,13843.689919279997,-60.239821110000776,53039.06500296 2025-09-27,00:54:34.000,270,11085294,115685,0,1758934473,13843.716864519993,-60.239821110000776,53039.078977200006 2025-09-27,00:54:34.000,270,11085222,115805,0,1758934473,13843.730337139998,-60.23277198000142,53039.09993856001 2025-09-27,00:54:35.000,270,11085237,116005,0,1758934474,13843.723600830002,-60.22572285000206,53039.0440416 2025-09-27,00:54:36.000,270,11085274,115805,0,1758934475,13843.757282379993,-60.18342806999863,53039.078977200006 2025-09-27,00:54:37.000,270,11085257,115845,0,1758934476,13843.784227619988,-60.204575459996704,53039.07199008001 2025-09-27,00:54:38.000,270,11085251,115765,0,1758934477,13843.757282379993,-60.190477199997986,53039.06500296 2025-09-27,00:54:39.000,270,11085294,115605,0,1758934478,13843.804436549988,-60.14818242000183,53039.0440416 2025-09-27,00:54:40.000,270,11085275,115925,0,1758934479,13843.790963929998,-60.1058876399984,53039.06500296 2025-09-27,00:54:41.000,270,11085282,115725,0,1758934480,13843.777491309993,-60.070641990001604,53039.00211888001 2025-09-27,00:54:42.000,270,11085280,116005,0,1758934481,13843.811172859998,-60.00015069000074,53039.02308024 2025-09-27,00:54:44.000,270,11085236,115685,0,1758934483,13843.844854409988,-59.957855909997306,53039.0440416 2025-09-27,00:54:44.000,270,11085237,115845,0,1758934483,13843.851590719998,-59.95080677999795,53039.03705448 2025-09-27,00:54:45.000,270,11085212,115685,0,1758934484,13843.824645479988,-59.92261026000051,53039.03006736001 2025-09-27,00:54:46.000,270,11085255,115685,0,1758934485,13843.838118099993,-59.830971570001566,53039.0440416 2025-09-27,00:54:47.000,270,11085258,115725,0,1758934486,13843.831381789998,-59.80277504999685,53039.01609312 2025-09-27,00:54:48.000,270,11085273,115685,0,1758934487,13843.790963929998,-59.795725919997494,53039.07199008001 2025-09-27,00:54:49.000,270,11085266,115685,0,1758934488,13843.737073449993,-59.788676789998135,53039.03705448 2025-09-27,00:54:50.000,270,11085263,115645,0,1758934489,13843.730337139998,-59.781627659998776,53039.058015840004 2025-09-27,00:54:51.000,270,11085335,115645,0,1758934490,13843.689919279997,-59.795725919997494,53039.01609312 2025-09-27,00:54:52.000,270,11085297,115525,0,1758934491,13843.622556180002,-59.830971570001566,53039.03705448 2025-09-27,00:54:54.000,270,11085258,115845,0,1758934493,13843.575402009992,-59.88031547999708,53039.03705448 2025-09-27,00:54:54.000,270,11085285,115805,0,1758934493,13843.528247839997,-59.90146286999516,53038.98115752001 2025-09-27,00:54:55.000,270,11085261,115725,0,1758934494,13843.474357359992,-59.957855909997306,53038.92526056 2025-09-27,00:54:56.000,270,11085224,115485,0,1758934495,13843.440675810001,-60.05654372999561,53039.02308024 2025-09-27,00:54:57.000,270,11085303,115645,0,1758934496,13843.400257950001,-60.11293676999776,53038.99513176 2025-09-27,00:54:58.000,270,11085265,115485,0,1758934497,13843.359840090001,-60.204575459996704,53038.95320904001 2025-09-27,00:54:59.000,270,11085298,115645,0,1758934498,13843.27900437,-60.26096849999885,53038.960196160006 2025-09-27,00:55:00.000,270,11085306,115805,0,1758934499,13843.25879544,-60.29621414999565,53038.94622192 2025-09-27,00:55:01.000,270,11085222,115685,0,1758934500,13843.25879544,-60.380803709995234,53038.96718328 2025-09-27,00:55:02.000,270,11085271,115805,0,1758934501,13843.305949609996,-60.40195110000059,53038.9741704 2025-09-27,00:55:04.000,270,11085256,115685,0,1758934503,13843.31942223,-60.45834413999546,53038.94622192 2025-09-27,00:55:04.000,270,11085259,115725,0,1758934503,13843.305949609996,-60.51473717999761,53038.98115752001 2025-09-27,00:55:05.000,270,11085213,115525,0,1758934504,13843.380049020001,-60.52883543999633,53038.92526056 2025-09-27,00:55:06.000,270,11085313,115565,0,1758934505,13843.413730569991,-60.599326739997196,53038.98814464 2025-09-27,00:55:07.000,270,11085274,115725,0,1758934506,13843.447412119996,-60.606375869996555,53038.9741704 2025-09-27,00:55:08.000,270,11085264,115525,0,1758934507,13843.534984149992,-60.655719779999345,53039.00211888001 2025-09-27,00:55:09.000,270,11085232,115565,0,1758934508,13843.615819869992,-60.6980145599955,53039.009106000005 2025-09-27,00:55:10.000,270,11085294,115645,0,1758934509,13843.723600830002,-60.74030933999893,53039.009106000005 2025-09-27,00:55:11.000,270,11085258,115525,0,1758934510,13843.817909169993,-60.8108006399998,53039.03006736001 2025-09-27,00:55:12.000,270,11085238,115845,0,1758934511,13843.878535959993,-60.80375151000044,53039.03705448 2025-09-27,00:55:14.000,270,11085297,115485,0,1758934513,13844.006525849989,-60.881291940000665,53039.14186128 2025-09-27,00:55:14.000,270,11085295,115565,0,1758934513,13844.10757049999,-60.89539019999938,53039.09993856001 2025-09-27,00:55:15.000,270,11085256,115645,0,1758934514,13844.201878839995,-60.95178324000153,53039.0440416 2025-09-27,00:55:16.000,270,11085229,115565,0,1758934515,13844.282714559995,-60.96588150000025,53039.1139128 2025-09-27,00:55:17.000,270,11085317,115765,0,1758934516,13844.383759209995,-60.96588150000025,53039.09993856001 2025-09-27,00:55:18.000,270,11085221,115525,0,1758934517,13844.49827648,-60.95178324000153,53039.1139128 2025-09-27,00:55:19.000,270,11085285,115685,0,1758934518,13844.572375889991,-60.95178324000153,53039.09993856001 2025-09-27,00:55:20.000,270,11085245,115805,0,1758934519,13844.686893159997,-60.96588150000025,53039.176796880005 2025-09-27,00:55:21.000,270,11085232,115805,0,1758934520,13844.720574710002,-60.92358671999682,53039.21173248 2025-09-27,00:55:22.000,270,11085243,116085,0,1758934521,13844.808146739997,-60.90243932999874,53039.20474536 2025-09-27,00:55:24.000,270,11085273,115485,0,1758934523,13844.882246150002,-60.81784976999916,53039.2536552 2025-09-27,00:55:24.000,270,11085266,115685,0,1758934523,13844.895718769993,-60.775554989995726,53039.176796880005 2025-09-27,00:55:25.000,270,11085246,115925,0,1758934524,13844.983290800003,-60.76850585999637,53039.23269384 2025-09-27,00:55:26.000,270,11085239,115885,0,1758934525,13844.990027109998,-60.69096542999614,53039.28859080001 2025-09-27,00:55:27.000,270,11085201,115645,0,1758934526,13844.949609249998,-60.62047412999527,53039.26064232 2025-09-27,00:55:28.000,270,11085200,115685,0,1758934527,13844.976554489993,-60.54293370000232,53039.26064232 2025-09-27,00:55:29.000,270,11085274,115605,0,1758934528,13844.983290800003,-60.51473717999761,53039.33051352 2025-09-27,00:55:30.000,270,11085268,115765,0,1758934529,13844.949609249998,-60.45834413999546,53039.31653928001 2025-09-27,00:55:31.000,270,11085305,115645,0,1758934530,13844.929400319998,-60.416049359999306,53039.33750064001 2025-09-27,00:55:32.000,270,11085260,115525,0,1758934531,13844.909191389997,-60.380803709995234,53039.31653928001 2025-09-27,00:55:34.000,270,11085197,115805,0,1758934533,13844.895718769993,-60.32441067000036,53039.31653928001 2025-09-27,00:55:34.000,270,11085267,115685,0,1758934533,13844.862037220002,-60.28211588999693,53039.344487760005 2025-09-27,00:55:35.000,270,11085275,115405,0,1758934534,13844.828355669997,-60.17637893999927,53039.358462 2025-09-27,00:55:36.000,270,11085250,115725,0,1758934535,13844.814883049992,-60.17637893999927,53039.35147488 2025-09-27,00:55:37.000,270,11085224,115725,0,1758934536,13844.882246150002,-60.014248949999455,53039.35147488 2025-09-27,00:55:38.000,270,11085284,115565,0,1758934537,13844.828355669997,-60.007199820000096,53039.344487760005 2025-09-27,00:55:39.000,270,11085216,115525,0,1758934538,13844.808146739997,-60.028347209998174,53039.33750064001 2025-09-27,00:55:40.000,270,11085248,115645,0,1758934539,13844.814883049992,-60.028347209998174,53039.37243624 2025-09-27,00:55:41.000,270,11085228,115605,0,1758934540,13844.760992570002,-60.070641990001604,53039.38641048001 2025-09-27,00:55:42.000,270,11085234,115805,0,1758934541,13844.760992570002,-60.070641990001604,53039.35147488 2025-09-27,00:55:44.000,270,11085209,115925,0,1758934543,13844.707102089997,-60.16932980999991,53039.37243624 2025-09-27,00:55:44.000,270,11085218,115725,0,1758934543,13844.693629469992,-60.246870240000135,53039.358462 2025-09-27,00:55:45.000,270,11085216,115685,0,1758934544,13844.713838399992,-60.317361540001,53039.344487760005 2025-09-27,00:55:46.000,270,11085259,115845,0,1758934545,13844.720574710002,-60.380803709995234,53039.33051352 2025-09-27,00:55:47.000,270,11085252,115685,0,1758934546,13844.781201500002,-60.479491530000814,53039.37942336 2025-09-27,00:55:48.000,270,11085276,115725,0,1758934547,13844.808146739997,-60.57113021999976,53039.37243624 2025-09-27,00:55:49.000,270,11085258,115765,0,1758934548,13844.828355669997,-60.712112820001494,53039.393397600004 2025-09-27,00:55:50.000,270,11085275,115685,0,1758934549,13844.902455080002,-60.712112820001494,53039.45628168001 2025-09-27,00:55:51.000,270,11085297,115565,0,1758934550,13844.969818179998,-60.81784976999916,53039.42134608 2025-09-27,00:55:52.000,270,11085238,115725,0,1758934551,13845.037181279993,-60.90243932999874,53039.44929456 2025-09-27,00:55:54.000,270,11085232,115405,0,1758934553,13845.118016999993,-60.95883237000089,53039.463268800006 2025-09-27,00:55:54.000,270,11085306,115645,0,1758934553,13845.158434859994,-60.99407801999769,53039.512178640005 2025-09-27,00:55:55.000,270,11085258,115445,0,1758934554,13845.225797959989,-61.001127149997046,53039.54012712 2025-09-27,00:55:56.000,270,11085257,115805,0,1758934555,13845.293161059999,-61.022274539995124,53039.561088480004 2025-09-27,00:55:57.000,270,11085233,115685,0,1758934556,13845.39420571,-61.04342193000048,53039.54711424 2025-09-27,00:55:58.000,270,11085270,115605,0,1758934557,13845.501986669995,-61.071618449997914,53039.60301120001 2025-09-27,00:55:59.000,270,11085222,115645,0,1758934558,13845.582822389995,-61.09981496999535,53039.59602408 2025-09-27,00:56:00.000,270,11085247,115605,0,1758934559,13845.63671287,-61.064569319998554,53039.58903696 2025-09-27,00:56:01.000,270,11085295,115725,0,1758934560,13845.751230139991,-61.050471059999836,53039.679869520005 2025-09-27,00:56:02.000,270,11085297,115725,0,1758934561,13845.825329549996,-61.03637280000112,53039.70083088001 2025-09-27,00:56:04.000,270,11085201,115685,0,1758934563,13845.879220030001,-61.001127149997046,53039.72179224001 2025-09-27,00:56:04.000,270,11085235,115605,0,1758934563,13845.939846820002,-60.98702888999833,53039.80563768 2025-09-27,00:56:05.000,270,11085293,115685,0,1758934564,13846.013946229992,-60.95883237000089,53039.78467632 2025-09-27,00:56:06.000,270,11085230,115765,0,1758934565,13846.040891470002,-60.97293062999961,53039.81961192001 2025-09-27,00:56:07.000,270,11085288,115605,0,1758934566,13846.141936120002,-60.93063584999618,53039.777689200004 2025-09-27,00:56:08.000,270,11085262,115685,0,1758934567,13846.189090289998,-60.93063584999618,53039.90345736 2025-09-27,00:56:09.000,270,11085261,115685,0,1758934568,13846.236244459993,-60.888341070000024,53039.896470240004 2025-09-27,00:56:10.000,270,11085297,115605,0,1758934569,13846.303607559988,-60.881291940000665,53039.9523672 2025-09-27,00:56:11.000,270,11085253,115685,0,1758934570,13846.357498039994,-60.86719368000195,53039.9523672 2025-09-27,00:56:12.000,270,11085291,116085,0,1758934571,13846.418124829994,-60.80375151000044,53039.98730280001 2025-09-27,00:56:14.000,270,11085238,115445,0,1758934573,13846.46527899999,-60.72621108000021,53039.99428992 2025-09-27,00:56:14.000,270,11085215,115725,0,1758934573,13846.519169479994,-60.705063690002135,53039.966341440006 2025-09-27,00:56:15.000,270,11085248,115925,0,1758934574,13846.532642099999,-60.648670649999985,53040.04319976 2025-09-27,00:56:16.000,270,11085271,115885,0,1758934575,13846.60674150999,-60.62752326000191,53040.00826416001 2025-09-27,00:56:17.000,270,11085265,115725,0,1758934576,13846.640423059995,-60.63457239000127,53040.064161120004 2025-09-27,00:56:18.000,270,11085247,115605,0,1758934577,13846.70778615999,-60.599326739997196,53040.10608384001 2025-09-27,00:56:19.000,270,11085230,115685,0,1758934578,13846.7347314,-60.52883543999633,53040.0921096 2025-09-27,00:56:20.000,270,11085272,115485,0,1758934579,13846.79535819,-60.52178630999697,53040.12005808 2025-09-27,00:56:21.000,270,11085288,115725,0,1758934580,13846.79535819,-60.50063891999889,53040.113070960004 2025-09-27,00:56:22.000,270,11085231,115445,0,1758934581,13846.80883080999,-60.4512950099961,53040.10608384001 2025-09-27,00:56:24.000,270,11085257,115405,0,1758934583,13846.87619391,-60.40900022999995,53040.14101944 2025-09-27,00:56:24.000,270,11085282,115645,0,1758934583,13846.862721289996,-60.40195110000059,53040.14101944 2025-09-27,00:56:25.000,270,11085264,115725,0,1758934584,13846.903139149996,-60.38785284000187,53040.12005808 2025-09-27,00:56:26.000,270,11085278,115645,0,1758934585,13846.88966652999,-60.32441067000036,53040.21089064 2025-09-27,00:56:27.000,270,11085309,115725,0,1758934586,13846.91661177,-60.31031241000164,53040.1619808 2025-09-27,00:56:28.000,270,11085194,115805,0,1758934587,13846.95702963,-60.27506675999757,53040.14101944 2025-09-27,00:56:29.000,270,11085261,115325,0,1758934588,13846.943557009996,-60.239821110000776,53040.1619808 2025-09-27,00:56:30.000,270,11085258,115485,0,1758934589,13846.903139149996,-60.246870240000135,53040.182942160005 2025-09-27,00:56:31.000,270,11085297,115765,0,1758934590,13846.9368207,-60.26096849999885,53040.231852000004 2025-09-27,00:56:32.000,270,11085238,115685,0,1758934591,13846.9368207,-60.239821110000776,53040.21089064 2025-09-27,00:56:34.000,270,11085262,115845,0,1758934593,13846.90987545999,-60.21162458999606,53040.18992928 2025-09-27,00:56:34.000,270,11085289,115645,0,1758934593,13846.930084389991,-60.204575459996704,53040.2667876 2025-09-27,00:56:35.000,270,11085263,115725,0,1758934594,13846.90987545999,-60.18342806999863,53040.24582624001 2025-09-27,00:56:36.000,270,11085252,115525,0,1758934595,13846.87619391,-60.239821110000776,53040.28774896 2025-09-27,00:56:37.000,270,11085222,115845,0,1758934596,13846.86945759999,-60.23277198000142,53040.22486488001 2025-09-27,00:56:38.000,270,11085285,115565,0,1758934597,13846.862721289996,-60.23277198000142,53040.23883912 2025-09-27,00:56:39.000,270,11085286,115485,0,1758934598,13846.86945759999,-60.22572285000206,53040.27377472001 2025-09-27,00:56:40.000,270,11085264,115165,0,1758934599,13846.82903973999,-60.26096849999885,53040.301723200006 2025-09-27,00:56:41.000,270,11085243,115485,0,1758934600,13846.80883080999,-60.303263280002284,53040.29473608001 2025-09-27,00:56:42.000,270,11085261,115645,0,1758934601,13846.76841294999,-60.303263280002284,53040.31569744 2025-09-27,00:56:44.000,270,11085252,115805,0,1758934603,13846.67410461,-60.34555805999844,53040.280761840004 2025-09-27,00:56:44.000,270,11085300,115605,0,1758934603,13846.66736829999,-60.40900022999995,53040.32967168 2025-09-27,00:56:45.000,270,11085219,115565,0,1758934604,13846.60674150999,-60.4512950099961,53040.30871032 2025-09-27,00:56:46.000,270,11085292,115845,0,1758934605,13846.579796269994,-60.472442400001455,53040.28774896 2025-09-27,00:56:47.000,270,11085288,115605,0,1758934606,13846.52590578999,-60.53588456999569,53040.28774896 2025-09-27,00:56:48.000,270,11085272,115325,0,1758934607,13846.512433169999,-60.62047412999527,53040.30871032 2025-09-27,00:56:49.000,270,11085235,115605,0,1758934608,13846.472015309999,-60.648670649999985,53040.30871032 2025-09-27,00:56:50.000,270,11085219,115805,0,1758934609,13846.451806379999,-60.705063690002135,53040.280761840004 2025-09-27,00:56:51.000,270,11085281,115685,0,1758934610,13846.438333759994,-60.76850585999637,53040.31569744 2025-09-27,00:56:52.000,270,11085246,115365,0,1758934611,13846.46527899999,-60.76145672999701,53040.30871032 2025-09-27,00:56:54.000,270,11085264,115405,0,1758934613,13846.451806379999,-60.79670238000108,53040.280761840004 2025-09-27,00:56:54.000,270,11085242,115485,0,1758934613,13846.48548792999,-60.78965325000172,53040.22486488001 2025-09-27,00:56:55.000,270,11085268,115485,0,1758934614,13846.48548792999,-60.782604119995085,53040.24582624001 2025-09-27,00:56:56.000,270,11085322,115645,0,1758934615,13846.55285103,-60.782604119995085,53040.24582624001 2025-09-27,00:56:57.000,270,11085271,115685,0,1758934616,13846.62695043999,-60.74030933999893,53040.2667876 2025-09-27,00:56:58.000,270,11085208,115685,0,1758934617,13846.69431354,-60.68391629999678,53040.32268456001 2025-09-27,00:56:59.000,270,11085215,115565,0,1758934618,13846.75494033,-60.62047412999527,53040.32268456001 2025-09-27,00:57:00.000,270,11085269,115685,0,1758934619,13846.842512359995,-60.54293370000232,53040.29473608001 2025-09-27,00:57:01.000,270,11085290,115485,0,1758934620,13846.91661177,-60.43719674999738,53040.32268456001 2025-09-27,00:57:02.000,270,11085290,115165,0,1758934621,13847.004183799996,-60.380803709995234,53040.32268456001 2025-09-27,00:57:04.000,270,11085299,115525,0,1758934623,13847.118701070001,-60.373754579995875,53040.34364592001 2025-09-27,00:57:04.000,270,11085257,115565,0,1758934623,13847.199536790002,-60.27506675999757,53040.3366588 2025-09-27,00:57:05.000,270,11085196,115685,0,1758934624,13847.280372510002,-60.190477199997986,53040.37858152 2025-09-27,00:57:06.000,270,11085335,115925,0,1758934625,13847.320790370002,-60.141133289995196,53040.399542880004 2025-09-27,00:57:07.000,270,11085247,115445,0,1758934626,13847.415098709993,-60.1058876399984,53040.41351712001 2025-09-27,00:57:08.000,270,11085285,115565,0,1758934627,13847.509407049998,-60.12703502999648,53040.48338832 2025-09-27,00:57:09.000,270,11085249,115565,0,1758934628,13847.549824909998,-60.077691120000964,53040.420504240006 2025-09-27,00:57:10.000,270,11085280,115485,0,1758934629,13847.623924319989,-60.05654372999561,53040.4764012 2025-09-27,00:57:11.000,270,11085309,115605,0,1758934630,13847.650869559999,-60.04949459999625,53040.50434968 2025-09-27,00:57:12.000,270,11085227,115565,0,1758934631,13847.630660629999,-60.028347209998174,53040.49736256 2025-09-27,00:57:14.000,270,11085290,115565,0,1758934633,13847.691287419999,-60.09883850999904,53040.518323920005 2025-09-27,00:57:14.000,270,11085281,115605,0,1758934633,13847.677814799994,-60.1058876399984,53040.49736256 2025-09-27,00:57:15.000,270,11085244,115645,0,1758934634,13847.691287419999,-60.11998589999712,53040.52531104 2025-09-27,00:57:16.000,270,11085230,115365,0,1758934635,13847.698023729994,-60.14818242000183,53040.55325952 2025-09-27,00:57:17.000,270,11085218,115525,0,1758934636,13847.610451699999,-60.16932980999991,53040.5462724 2025-09-27,00:57:18.000,270,11085260,115725,0,1758934637,13847.623924319989,-60.16932980999991,53040.5462724 2025-09-27,00:57:19.000,270,11085253,115605,0,1758934638,13847.617188009994,-60.17637893999927,53040.57422088 2025-09-27,00:57:20.000,270,11085296,115645,0,1758934639,13847.644133249989,-60.190477199997986,53040.56024664001 2025-09-27,00:57:21.000,270,11085275,115685,0,1758934640,13847.590242769998,-60.197526329997345,53040.55325952 2025-09-27,00:57:22.000,270,11085250,115645,0,1758934641,13847.509407049998,-60.204575459996704,53040.616143600004 2025-09-27,00:57:24.000,270,11085305,115685,0,1758934643,13847.468989189998,-60.17637893999927,53040.57422088 2025-09-27,00:57:24.000,270,11085268,115525,0,1758934643,13847.448780259998,-60.16228068000055,53040.55325952 2025-09-27,00:57:25.000,270,11085298,115485,0,1758934644,13847.340999300002,-60.21867371999542,53040.56024664001 2025-09-27,00:57:26.000,270,11085285,115765,0,1758934645,13847.334262989993,-60.16932980999991,53040.51133680001 2025-09-27,00:57:27.000,270,11085247,115725,0,1758934646,13847.300581440002,-60.18342806999863,53040.56024664001 2025-09-27,00:57:28.000,270,11085297,115685,0,1758934647,13847.226482029997,-60.21162458999606,53040.52531104 2025-09-27,00:57:29.000,270,11085298,115845,0,1758934648,13847.179327860002,-60.197526329997345,53040.53229816 2025-09-27,00:57:30.000,270,11085254,115565,0,1758934649,13847.098492140001,-60.190477199997986,53040.49037544001 2025-09-27,00:57:31.000,270,11085200,115445,0,1758934650,13847.111964759992,-60.21162458999606,53040.518323920005 2025-09-27,00:57:32.000,270,11085259,115565,0,1758934651,13847.078283210001,-60.18342806999863,53040.51133680001 2025-09-27,00:57:34.000,270,11085248,115485,0,1758934653,13847.044601659996,-60.14818242000183,53040.50434968 2025-09-27,00:57:34.000,270,11085247,115605,0,1758934653,13847.064810589996,-60.14818242000183,53040.5462724 2025-09-27,00:57:35.000,270,11085281,115565,0,1758934654,13846.983974869996,-60.13408415999584,53040.50434968 2025-09-27,00:57:36.000,270,11085224,115605,0,1758934655,13846.97723856,-60.1058876399984,53040.4764012 2025-09-27,00:57:37.000,270,11085246,115485,0,1758934656,13846.963765939996,-60.03539633999753,53040.50434968 2025-09-27,00:57:38.000,270,11085275,115485,0,1758934657,13846.950293319991,-59.98605243000202,53040.49736256 2025-09-27,00:57:39.000,270,11085290,115765,0,1758934658,13846.9368207,-59.94375764999859,53040.518323920005 2025-09-27,00:57:40.000,270,11085256,115805,0,1758934659,13846.903139149996,-59.85211895999964,53040.46242696001 2025-09-27,00:57:41.000,270,11085231,115685,0,1758934660,13846.89640284,-59.781627659998776,53040.518323920005 2025-09-27,00:57:42.000,270,11085245,115445,0,1758934661,13846.82903973999,-59.76752940000006,53040.49037544001 2025-09-27,00:57:44.000,270,11085264,115685,0,1758934663,13846.842512359995,-59.68998896999983,53040.4764012 2025-09-27,00:57:44.000,270,11085255,115645,0,1758934663,13846.822303429995,-59.63359592999768,53040.44146560001 2025-09-27,00:57:45.000,270,11085252,115565,0,1758934664,13846.75494033,-59.619497669998964,53040.448452720004 2025-09-27,00:57:46.000,270,11085243,115365,0,1758934665,13846.70778615999,-59.63359592999768,53040.44146560001 2025-09-27,00:57:47.000,270,11085237,115445,0,1758934666,13846.640423059995,-59.64064505999704,53040.45543984 2025-09-27,00:57:48.000,270,11085265,115685,0,1758934667,13846.60674150999,-59.66179244999512,53040.399542880004 2025-09-27,00:57:49.000,270,11085225,115565,0,1758934668,13846.61347782,-59.69703809999919,53040.39255576001 2025-09-27,00:57:50.000,270,11085251,115325,0,1758934669,13846.532642099999,-59.739332879995345,53040.32967168 2025-09-27,00:57:51.000,270,11085187,115525,0,1758934670,13846.478751619994,-59.795725919997494,53040.350633040005 2025-09-27,00:57:52.000,270,11085184,115565,0,1758934671,13846.451806379999,-59.80982417999621,53040.32268456001 2025-09-27,00:57:54.000,270,11085234,115605,0,1758934673,13846.438333759994,-59.830971570001566,53040.34364592001 2025-09-27,00:57:54.000,270,11085298,115485,0,1758934673,13846.438333759994,-59.8944137399958,53040.350633040005 2025-09-27,00:57:55.000,270,11085261,115605,0,1758934674,13846.404652209989,-59.91556113000115,53040.36460728 2025-09-27,00:57:56.000,270,11085216,115565,0,1758934675,13846.391179589999,-59.93670851999923,53040.35762016 2025-09-27,00:57:57.000,270,11085209,115525,0,1758934676,13846.330552799998,-59.957855909997306,53040.32268456001 2025-09-27,00:57:58.000,270,11085261,115445,0,1758934677,13846.357498039994,-59.964905039996665,53040.30871032 2025-09-27,00:57:59.000,270,11085210,115685,0,1758934678,13846.350761729998,-59.964905039996665,53040.27377472001 2025-09-27,00:58:00.000,270,11085215,115485,0,1758934679,13846.357498039994,-59.95080677999795,53040.25980048 2025-09-27,00:58:01.000,270,11085250,115405,0,1758934680,13846.364234349989,-59.957855909997306,53040.2667876 2025-09-27,00:58:02.000,270,11085238,115845,0,1758934681,13846.364234349989,-59.90851200000179,53040.25980048 2025-09-27,00:58:04.000,270,11085213,115685,0,1758934683,13846.404652209989,-59.90851200000179,53040.25980048 2025-09-27,00:58:04.000,270,11085267,115405,0,1758934683,13846.431597449999,-59.88736460999644,53040.280761840004 2025-09-27,00:58:05.000,270,11085238,115605,0,1758934684,13846.424861139989,-59.86621721999836,53040.231852000004 2025-09-27,00:58:06.000,270,11085271,115445,0,1758934685,13846.472015309999,-59.86621721999836,53040.2667876 2025-09-27,00:58:07.000,270,11085286,115685,0,1758934686,13846.498960549994,-59.88736460999644,53040.27377472001 2025-09-27,00:58:08.000,270,11085284,115605,0,1758934687,13846.532642099999,-59.85211895999964,53040.31569744 2025-09-27,00:58:09.000,270,11085232,115645,0,1758934688,13846.55285103,-59.8944137399958,53040.2667876 2025-09-27,00:58:10.000,270,11085228,115605,0,1758934689,13846.620214129995,-59.88736460999644,53040.30871032 2025-09-27,00:58:11.000,270,11085204,115485,0,1758934690,13846.60674150999,-59.86621721999836,53040.301723200006 2025-09-27,00:58:12.000,270,11085249,115525,0,1758934691,13846.62695043999,-59.859168089999,53040.280761840004 2025-09-27,00:58:14.000,270,11085274,115445,0,1758934693,13846.66736829999,-59.859168089999,53040.27377472001 2025-09-27,00:58:14.000,270,11085232,115325,0,1758934693,13846.67410461,-59.8944137399958,53040.1969164 2025-09-27,00:58:15.000,270,11085225,115525,0,1758934694,13846.680840919995,-59.88736460999644,53040.24582624001 2025-09-27,00:58:16.000,270,11085234,115565,0,1758934695,13846.64715936999,-59.838020700000925,53040.21787776 2025-09-27,00:58:17.000,270,11085256,115685,0,1758934696,13846.64715936999,-59.845069830000284,53040.21787776 2025-09-27,00:58:18.000,270,11085193,115645,0,1758934697,13846.61347782,-59.81687330999557,53040.21787776 2025-09-27,00:58:19.000,270,11085204,115445,0,1758934698,13846.559587339994,-59.82392244000221,53040.22486488001 2025-09-27,00:58:20.000,270,11085257,115685,0,1758934699,13846.50569685999,-59.80277504999685,53040.21089064 2025-09-27,00:58:21.000,270,11085238,115485,0,1758934700,13846.445070069989,-59.76752940000006,53040.1969164 2025-09-27,00:58:22.000,270,11085250,115765,0,1758934701,13846.370970659998,-59.74638201000198,53040.22486488001 2025-09-27,00:58:24.000,270,11085252,115925,0,1758934703,13846.317080179993,-59.739332879995345,53040.21089064 2025-09-27,00:58:24.000,270,11085223,115685,0,1758934703,13846.236244459993,-59.74638201000198,53040.16896792 2025-09-27,00:58:25.000,270,11085208,115325,0,1758934704,13846.101518260002,-59.72523461999663,53040.14800656 2025-09-27,00:58:26.000,270,11085277,115605,0,1758934705,13846.061100400002,-59.76752940000006,53040.15499368001 2025-09-27,00:58:27.000,270,11085248,115525,0,1758934706,13845.926374199997,-59.75343114000134,53040.12704520001 2025-09-27,00:58:28.000,270,11085249,115445,0,1758934707,13845.811856929991,-59.732283749995986,53040.07813536001 2025-09-27,00:58:29.000,270,11085233,115645,0,1758934708,13845.744493829996,-59.75343114000134,53040.07813536001 2025-09-27,00:58:30.000,270,11085212,115605,0,1758934709,13845.683867039996,-59.77457852999942,53040.02922552 2025-09-27,00:58:31.000,270,11085242,115565,0,1758934710,13845.603031319995,-59.732283749995986,53040.0222384 2025-09-27,00:58:32.000,270,11085243,115885,0,1758934711,13845.53566822,-59.71113635999791,53040.03621264001 2025-09-27,00:58:34.000,270,11085244,115405,0,1758934713,13845.501986669995,-59.739332879995345,53039.97332856 2025-09-27,00:58:34.000,270,11085206,115765,0,1758934713,13845.421150949995,-59.732283749995986,53039.99428992 2025-09-27,00:58:35.000,270,11085283,115485,0,1758934714,13845.400942019995,-59.71113635999791,53039.91044448001 2025-09-27,00:58:36.000,270,11085209,115565,0,1758934715,13845.313369989999,-59.732283749995986,53039.882496 2025-09-27,00:58:37.000,270,11085274,115445,0,1758934716,13845.279688439994,-59.72523461999663,53039.88948312001 2025-09-27,00:58:38.000,270,11085288,115525,0,1758934717,13845.219061649994,-59.739332879995345,53039.84057328001 2025-09-27,00:58:39.000,270,11085217,115565,0,1758934718,13845.198852719994,-59.67589071000111,53039.847560400005 2025-09-27,00:58:40.000,270,11085276,115365,0,1758934719,13845.165171169989,-59.67589071000111,53039.84057328001 2025-09-27,00:58:41.000,270,11085205,115325,0,1758934720,13845.165171169989,-59.68998896999983,53039.81961192001 2025-09-27,00:58:42.000,270,11085261,115805,0,1758934721,13845.124753309989,-59.66179244999512,53039.81961192001 2025-09-27,00:58:44.000,270,11085232,115645,0,1758934723,13845.077599139993,-59.63359592999768,53039.78467632 2025-09-27,00:58:44.000,270,11085249,115405,0,1758934723,13845.077599139993,-59.605399410000246,53039.78467632 2025-09-27,00:58:45.000,270,11085274,115605,0,1758934724,13845.037181279993,-59.605399410000246,53039.79166344001 2025-09-27,00:58:46.000,270,11085190,115125,0,1758934725,13845.010236039998,-59.619497669998964,53039.777689200004 2025-09-27,00:58:47.000,270,11085226,115285,0,1758934726,13844.969818179998,-59.619497669998964,53039.73576648 2025-09-27,00:58:48.000,270,11085231,115525,0,1758934727,13844.969818179998,-59.64064505999704,53039.74275360001 2025-09-27,00:58:49.000,270,11085282,115485,0,1758934728,13844.902455080002,-59.668841580001754,53039.71480512 2025-09-27,00:58:50.000,270,11085243,115725,0,1758934729,13844.855300909992,-59.68998896999983,53039.65890816 2025-09-27,00:58:51.000,270,11085230,115525,0,1758934730,13844.835091979992,-59.69703809999919,53039.679869520005 2025-09-27,00:58:52.000,270,11085228,115765,0,1758934731,13844.848564599997,-59.732283749995986,53039.679869520005 2025-09-27,00:58:54.000,270,11085226,115565,0,1758934733,13844.774465189992,-59.732283749995986,53039.62397256001 2025-09-27,00:58:54.000,270,11085269,115325,0,1758934733,13844.781201500002,-59.74638201000198,53039.65192104001 2025-09-27,00:58:55.000,270,11085293,115485,0,1758934734,13844.760992570002,-59.788676789998135,53039.65192104001 2025-09-27,00:58:56.000,270,11085239,115085,0,1758934735,13844.727311019997,-59.795725919997494,53039.65192104001 2025-09-27,00:58:57.000,270,11085201,115565,0,1758934736,13844.713838399992,-59.82392244000221,53039.609998320004 2025-09-27,00:58:58.000,270,11085272,115565,0,1758934737,13844.754256259992,-59.845069830000284,53039.61698544 2025-09-27,00:58:59.000,270,11085262,115485,0,1758934738,13844.740783640002,-59.88031547999708,53039.59602408 2025-09-27,00:59:00.000,270,11085220,115365,0,1758934739,13844.754256259992,-59.94375764999859,53039.61698544 2025-09-27,00:59:01.000,270,11085266,115605,0,1758934740,13844.774465189992,-59.93670851999923,53039.61698544 2025-09-27,00:59:02.000,270,11085217,115405,0,1758934741,13844.760992570002,-60.00015069000074,53039.609998320004 2025-09-27,00:59:04.000,270,11085298,115605,0,1758934743,13844.754256259992,-60.04244546999689,53039.60301120001 2025-09-27,00:59:04.000,270,11085229,115805,0,1758934743,13844.801410430002,-60.09178937999968,53039.561088480004 2025-09-27,00:59:05.000,270,11085292,115605,0,1758934744,13844.808146739997,-60.11998589999712,53039.630959680006 2025-09-27,00:59:06.000,270,11085241,115405,0,1758934745,13844.781201500002,-60.204575459996704,53039.62397256001 2025-09-27,00:59:07.000,270,11085201,115645,0,1758934746,13844.774465189992,-60.26096849999885,53039.59602408 2025-09-27,00:59:08.000,270,11085260,115405,0,1758934747,13844.734047329992,-60.303263280002284,53039.609998320004 2025-09-27,00:59:09.000,270,11085223,115605,0,1758934748,13844.707102089997,-60.35965631999716,53039.57506272001 2025-09-27,00:59:10.000,270,11085259,115485,0,1758934749,13844.707102089997,-60.373754579995875,53039.55410136001 2025-09-27,00:59:11.000,270,11085233,115405,0,1758934750,13844.707102089997,-60.35965631999716,53039.53314000001 2025-09-27,00:59:12.000,270,11085298,115485,0,1758934751,13844.740783640002,-60.39490197000123,53039.5680756 2025-09-27,00:59:14.000,270,11085306,115685,0,1758934753,13844.693629469992,-60.366705449996516,53039.55410136001 2025-09-27,00:59:14.000,270,11085272,115445,0,1758934753,13844.659947920001,-60.380803709995234,53039.512178640005 2025-09-27,00:59:15.000,270,11085251,115605,0,1758934754,13844.700365780001,-60.33850892999908,53039.512178640005 2025-09-27,00:59:16.000,270,11085293,115565,0,1758934755,13844.700365780001,-60.26096849999885,53039.54012712 2025-09-27,00:59:17.000,270,11085283,115645,0,1758934756,13844.639738990001,-60.21867371999542,53039.5680756 2025-09-27,00:59:18.000,270,11085254,115645,0,1758934757,13844.653211609992,-60.14818242000183,53039.48423016001 2025-09-27,00:59:19.000,270,11085221,115605,0,1758934758,13844.639738990001,-60.11293676999776,53039.54012712 2025-09-27,00:59:20.000,270,11085204,115525,0,1758934759,13844.55890327,-60.063592860002245,53039.54711424 2025-09-27,00:59:21.000,270,11085226,115845,0,1758934760,13844.592584819991,-59.971954169996025,53039.50519152001 2025-09-27,00:59:22.000,270,11085197,115485,0,1758934761,13844.531958029991,-59.90146286999516,53039.50519152001 2025-09-27,00:59:24.000,270,11085320,115325,0,1758934763,13844.491540169991,-59.845069830000284,53039.4982044 2025-09-27,00:59:24.000,270,11085285,115285,0,1758934763,13844.491540169991,-59.7604802700007,53039.42134608 2025-09-27,00:59:25.000,270,11085314,115445,0,1758934764,13844.45785862,-59.732283749995986,53039.43532032001 2025-09-27,00:59:26.000,270,11085214,115685,0,1758934765,13844.41070444999,-59.67589071000111,53039.40038472 2025-09-27,00:59:27.000,270,11085249,115085,0,1758934766,13844.3770229,-59.612448539999605,53039.442307440004 2025-09-27,00:59:28.000,270,11085239,115525,0,1758934767,13844.39723183,-59.64064505999704,53039.393397600004 2025-09-27,00:59:29.000,270,11085254,115525,0,1758934768,13844.39049551999,-59.64064505999704,53039.344487760005 2025-09-27,00:59:30.000,270,11085269,115645,0,1758934769,13844.3770229,-59.65474331999576,53039.358462 2025-09-27,00:59:31.000,270,11085299,115565,0,1758934770,13844.302923489995,-59.68998896999983,53039.344487760005 2025-09-27,00:59:32.000,270,11085276,115645,0,1758934771,13844.26924193999,-59.739332879995345,53039.36544912001 2025-09-27,00:59:34.000,270,11085251,115525,0,1758934773,13844.19514253,-59.75343114000134,53039.33051352 2025-09-27,00:59:34.000,270,11085228,115565,0,1758934773,13844.13451574,-59.830971570001566,53039.35147488 2025-09-27,00:59:35.000,270,11085288,115645,0,1758934774,13844.14798835999,-59.91556113000115,53039.344487760005 2025-09-27,00:59:36.000,270,11085218,115685,0,1758934775,13844.08736156999,-59.979003299995384,53039.30955216 2025-09-27,00:59:37.000,270,11085279,115605,0,1758934776,13844.033471089999,-60.03539633999753,53039.274616560004 2025-09-27,00:59:38.000,270,11085233,115645,0,1758934777,13843.966107989989,-60.1058876399984,53039.23968096001 2025-09-27,00:59:39.000,270,11085236,115325,0,1758934778,13843.892008579998,-60.197526329997345,53039.28160368 2025-09-27,00:59:40.000,270,11085218,115725,0,1758934779,13843.838118099993,-60.253919369999494,53039.2536552 2025-09-27,00:59:41.000,270,11085286,115485,0,1758934780,13843.790963929998,-60.3526071899978,53039.246668080006 2025-09-27,00:59:42.000,270,11085286,115325,0,1758934781,13843.757282379993,-60.4512950099961,53039.19775824001 2025-09-27,00:59:44.000,270,11085311,115645,0,1758934783,13843.710128209997,-60.49358978999953,53039.2536552 2025-09-27,00:59:44.000,270,11085322,115605,0,1758934783,13843.662974040002,-60.62752326000191,53039.2536552 2025-09-27,00:59:45.000,270,11085255,115525,0,1758934784,13843.656237729992,-60.6980145599955,53039.26064232 2025-09-27,00:59:46.000,270,11085215,115685,0,1758934785,13843.582138320002,-60.79670238000108,53039.19775824001 2025-09-27,00:59:47.000,270,11085246,115405,0,1758934786,13843.534984149992,-60.90243932999874,53039.183784 2025-09-27,00:59:48.000,270,11085283,115525,0,1758934787,13843.528247839997,-60.95178324000153,53039.21173248 2025-09-27,00:59:49.000,270,11085269,115725,0,1758934788,13843.494566289992,-61.03637280000112,53039.19775824001 2025-09-27,00:59:50.000,270,11085222,115405,0,1758934789,13843.460884740001,-61.057520189999195,53039.23269384 2025-09-27,00:59:51.000,270,11085210,115565,0,1758934790,13843.487829979997,-61.113913230001344,53039.19077112 2025-09-27,00:59:52.000,270,11085242,115605,0,1758934791,13843.447412119996,-61.13506061999942,53039.15583552 2025-09-27,00:59:54.000,270,11085235,115845,0,1758934793,13843.474357359992,-61.07866757999727,53039.183784 2025-09-27,00:59:54.000,270,11085286,115245,0,1758934793,13843.494566289992,-61.022274539995124,53039.176796880005 2025-09-27,00:59:55.000,270,11085287,115805,0,1758934794,13843.528247839997,-60.96588150000025,53039.183784 2025-09-27,00:59:56.000,270,11085277,115365,0,1758934795,13843.568665699997,-60.84604628999659,53039.19077112 2025-09-27,00:59:57.000,270,11085192,115485,0,1758934796,13843.595610939992,-60.782604119995085,53039.176796880005 2025-09-27,00:59:58.000,270,11085243,115605,0,1758934797,13843.683182970002,-60.662768909998704,53039.14186128 2025-09-27,00:59:59.000,270,11085220,115685,0,1758934798,13843.750546069998,-60.48654066000017,53039.127887040006 2025-09-27,01:00:00.000,270,11085228,115485,0,1758934799,13843.912217509998,-60.38785284000187,53039.183784 2025-09-27,01:00:01.000,270,11085236,115565,0,1758934800,13843.972844299999,-60.303263280002284,53039.20474536 2025-09-27,01:00:02.000,270,11085195,115445,0,1758934801,13844.100834189994,-60.16932980999991,53039.16980976001 2025-09-27,01:00:04.000,270,11085227,115525,0,1758934803,13844.18840621999,-60.063592860002245,53039.15583552 2025-09-27,01:00:04.000,270,11085259,115485,0,1758934803,13844.23556039,-60.014248949999455,53039.21871960001 2025-09-27,01:00:05.000,270,11085239,115405,0,1758934804,13844.282714559995,-59.8944137399958,53039.16282264 2025-09-27,01:00:06.000,270,11085210,115365,0,1758934805,13844.35681397,-59.87326634999772,53039.16980976001 2025-09-27,01:00:07.000,270,11085301,115885,0,1758934806,13844.3770229,-59.845069830000284,53039.16980976001 2025-09-27,01:00:08.000,270,11085312,115365,0,1758934807,13844.39723183,-59.838020700000925,53039.225706720004 2025-09-27,01:00:09.000,270,11085240,115445,0,1758934808,13844.41070444999,-59.845069830000284,53039.21871960001 2025-09-27,01:00:10.000,270,11085244,115205,0,1758934809,13844.43091337999,-59.845069830000284,53039.225706720004 2025-09-27,01:00:11.000,270,11085278,115525,0,1758934810,13844.363550279995,-59.87326634999772,53039.21871960001 2025-09-27,01:00:12.000,270,11085271,115685,0,1758934811,13844.32986872999,-59.90146286999516,53039.21173248 2025-09-27,01:00:14.000,270,11085262,115685,0,1758934813,13844.22882407999,-59.93670851999923,53039.21173248 2025-09-27,01:00:14.000,270,11085210,115685,0,1758934813,13844.181669909995,-60.021298079998815,53039.16980976001 2025-09-27,01:00:15.000,270,11085287,115685,0,1758934814,13844.094097879999,-60.11998589999712,53039.15583552 2025-09-27,01:00:16.000,270,11085214,115805,0,1758934815,13843.959371679994,-60.246870240000135,53039.176796880005 2025-09-27,01:00:17.000,270,11085250,115525,0,1758934816,13843.817909169993,-60.34555805999844,53039.19775824001 2025-09-27,01:00:18.000,270,11085242,115525,0,1758934817,13843.716864519993,-60.45834413999546,53039.20474536 2025-09-27,01:00:19.000,270,11085211,115325,0,1758934818,13843.548456769997,-60.58522847999848,53039.14884840001 2025-09-27,01:00:20.000,270,11085283,115565,0,1758934819,13843.359840090001,-60.712112820001494,53039.16980976001 2025-09-27,01:00:21.000,270,11085294,115525,0,1758934820,13843.225113889996,-60.81784976999916,53039.09295144 2025-09-27,01:00:22.000,270,11085242,115445,0,1758934821,13843.07691507,-60.94473411000217,53039.106925680004 2025-09-27,01:00:24.000,270,11085236,115845,0,1758934823,13842.901771009994,-61.050471059999836,53039.03705448 2025-09-27,01:00:24.000,270,11085327,115485,0,1758934823,13842.686209089989,-61.106864100001985,53039.02308024 2025-09-27,01:00:25.000,270,11085266,115925,0,1758934824,13842.571691819998,-61.18440453000221,53038.98814464 2025-09-27,01:00:26.000,270,11085230,115525,0,1758934825,13842.463910860002,-61.2548958299958,53038.960196160006 2025-09-27,01:00:27.000,270,11085312,115525,0,1758934826,13842.322448350002,-61.276043220001156,53038.92526056 2025-09-27,01:00:28.000,270,11085283,115445,0,1758934827,13842.282030490001,-61.2689940900018,53038.960196160006 2025-09-27,01:00:29.000,270,11085300,115205,0,1758934828,13842.268557869997,-61.2548958299958,53038.9741704 2025-09-27,01:00:30.000,270,11085261,115205,0,1758934829,13842.201194770001,-61.21260104999965,53038.87635072 2025-09-27,01:00:31.000,270,11085231,115325,0,1758934830,13842.160776910001,-61.19145366000157,53038.8693636 2025-09-27,01:00:32.000,270,11085218,115405,0,1758934831,13842.147304289996,-61.17735539999558,53038.83442800001 2025-09-27,01:00:34.000,270,11085266,115445,0,1758934833,13842.133831669991,-61.14915887999814,53038.722634080004 2025-09-27,01:00:34.000,270,11085226,115605,0,1758934833,13842.221403700001,-61.071618449997914,53038.792505280006 2025-09-27,01:00:35.000,270,11085245,115365,0,1758934834,13842.234876319992,-61.022274539995124,53038.77853104 2025-09-27,01:00:36.000,270,11085233,115325,0,1758934835,13842.329184659997,-61.022274539995124,53038.76455680001 2025-09-27,01:00:37.000,270,11085236,115485,0,1758934836,13842.410020379997,-60.99407801999769,53038.75058256 2025-09-27,01:00:38.000,270,11085243,115405,0,1758934837,13842.457174549992,-61.001127149997046,53038.743595440006 2025-09-27,01:00:39.000,270,11085224,115485,0,1758934838,13842.571691819998,-60.92358671999682,53038.722634080004 2025-09-27,01:00:40.000,270,11085286,115365,0,1758934839,13842.666000159988,-60.94473411000217,53038.7296212 2025-09-27,01:00:41.000,270,11085260,115325,0,1758934840,13842.753572189999,-60.90243932999874,53038.69468560001 2025-09-27,01:00:42.000,270,11085283,115245,0,1758934841,13842.82767159999,-60.81784976999916,53038.69468560001 2025-09-27,01:00:44.000,270,11085234,115485,0,1758934843,13842.942188869994,-60.8108006399998,53038.70167272 2025-09-27,01:00:44.000,270,11085239,115485,0,1758934843,13843.03649721,-60.73326020999957,53038.68071136 2025-09-27,01:00:45.000,270,11085256,115725,0,1758934844,13843.17122340999,-60.71916195000085,53038.673724240005 2025-09-27,01:00:46.000,270,11085251,115645,0,1758934845,13843.292476989991,-60.63457239000127,53038.68071136 2025-09-27,01:00:47.000,270,11085231,115365,0,1758934846,13843.332894849991,-60.62752326000191,53038.66673712001 2025-09-27,01:00:48.000,270,11085270,115325,0,1758934847,13843.393521639991,-60.592277609997836,53038.673724240005 2025-09-27,01:00:49.000,270,11085200,115245,0,1758934848,13843.467621049997,-60.57113021999976,53038.69468560001 2025-09-27,01:00:50.000,270,11085260,115165,0,1758934849,13843.447412119996,-60.5640810900004,53038.673724240005 2025-09-27,01:00:51.000,270,11085283,115805,0,1758934850,13843.501302600002,-60.53588456999569,53038.673724240005 2025-09-27,01:00:52.000,270,11085230,115605,0,1758934851,13843.481093670001,-60.52883543999633,53038.65975 2025-09-27,01:00:54.000,270,11085257,115445,0,1758934853,13843.440675810001,-60.592277609997836,53038.743595440006 2025-09-27,01:00:54.000,270,11085215,115325,0,1758934853,13843.447412119996,-60.62752326000191,53038.69468560001 2025-09-27,01:00:55.000,270,11085223,115165,0,1758934854,13843.359840090001,-60.662768909998704,53038.673724240005 2025-09-27,01:00:56.000,270,11085193,115525,0,1758934855,13843.292476989991,-60.75440759999765,53038.69468560001 2025-09-27,01:00:57.000,270,11085267,115645,0,1758934856,13843.23858651,-60.81784976999916,53038.68769848 2025-09-27,01:00:58.000,270,11085240,115245,0,1758934857,13843.11059661999,-60.89539019999938,53038.70167272 2025-09-27,01:00:59.000,270,11085224,115525,0,1758934858,13843.07017875999,-60.96588150000025,53038.64577576001 2025-09-27,01:01:00.000,270,11085223,115365,0,1758934859,13842.96913410999,-61.04342193000048,53038.673724240005 2025-09-27,01:01:01.000,270,11085261,115525,0,1758934860,13842.901771009994,-61.1562080099975,53038.673724240005 2025-09-27,01:01:02.000,270,11085205,115525,0,1758934861,13842.834407909999,-61.21965017999901,53038.66673712001 2025-09-27,01:01:04.000,270,11085194,115685,0,1758934863,13842.753572189999,-61.283092350000516,53038.5898788 2025-09-27,01:01:04.000,270,11085202,115645,0,1758934863,13842.652527539998,-61.37473103999946,53038.603853040004 2025-09-27,01:01:05.000,270,11085282,115525,0,1758934864,13842.578428129993,-61.39587842999754,53038.63180152 2025-09-27,01:01:06.000,270,11085247,115525,0,1758934865,13842.504328720002,-61.45227146999969,53038.5898788 2025-09-27,01:01:07.000,270,11085247,115365,0,1758934866,13842.504328720002,-61.48751711999648,53038.54795608001 2025-09-27,01:01:08.000,270,11085218,115365,0,1758934867,13842.450438239997,-61.5016153799952,53038.56193032 2025-09-27,01:01:09.000,270,11085278,115525,0,1758934868,13842.443701930002,-61.5016153799952,53038.554943200004 2025-09-27,01:01:10.000,270,11085267,115205,0,1758934869,13842.430229309997,-61.52981189999991,53038.54795608001 2025-09-27,01:01:11.000,270,11085306,115245,0,1758934870,13842.423493000002,-61.522762770000554,53038.53398184 2025-09-27,01:01:12.000,270,11085252,115565,0,1758934871,13842.423493000002,-61.5016153799952,53038.56193032 2025-09-27,01:01:14.000,270,11085222,115365,0,1758934873,13842.423493000002,-61.508664510001836,53038.52699472001 2025-09-27,01:01:14.000,270,11085267,115405,0,1758934873,13842.470647169997,-61.48046798999712,53038.49904624001 2025-09-27,01:01:15.000,270,11085259,115325,0,1758934874,13842.524537650002,-61.48046798999712,53038.47808488001 2025-09-27,01:01:16.000,270,11085299,115365,0,1758934875,13842.639054919993,-61.43817321000097,53038.51302048 2025-09-27,01:01:17.000,270,11085243,115405,0,1758934876,13842.706418019989,-61.417025819995615,53038.47808488001 2025-09-27,01:01:18.000,270,11085191,115085,0,1758934877,13842.740099569994,-61.37473103999946,53038.42218792 2025-09-27,01:01:19.000,270,11085273,115485,0,1758934878,13842.787253739989,-61.3676819100001,53038.49205912 2025-09-27,01:01:20.000,270,11085289,115605,0,1758934879,13842.86808945999,-61.35358365000138,53038.46411064 2025-09-27,01:01:21.000,270,11085256,115605,0,1758934880,13843.00955196999,-61.276043220001156,53038.49904624001 2025-09-27,01:01:22.000,270,11085221,115365,0,1758934881,13843.103860309995,-61.233748439997726,53038.53398184 2025-09-27,01:01:24.000,270,11085235,115445,0,1758934883,13843.15775079,-61.18440453000221,53038.506033360005 2025-09-27,01:01:24.000,270,11085269,115525,0,1758934883,13843.25879544,-61.16325713999686,53038.45013640001 2025-09-27,01:01:25.000,270,11085232,115525,0,1758934884,13843.33963116,-61.13506061999942,53038.47109776 2025-09-27,01:01:26.000,270,11085233,115605,0,1758934885,13843.380049020001,-61.064569319998554,53038.51302048 2025-09-27,01:01:27.000,270,11085205,115365,0,1758934886,13843.487829979997,-60.99407801999769,53038.52699472001 2025-09-27,01:01:28.000,270,11085303,115525,0,1758934887,13843.541720460002,-60.95883237000089,53038.56193032 2025-09-27,01:01:29.000,270,11085236,115245,0,1758934888,13843.568665699997,-60.91653758999746,53038.54795608001 2025-09-27,01:01:30.000,270,11085211,115485,0,1758934889,13843.636028799992,-60.85309541999595,53038.54096896 2025-09-27,01:01:31.000,270,11085283,115325,0,1758934890,13843.676446659993,-60.824898899998516,53038.5898788 2025-09-27,01:01:32.000,270,11085249,115325,0,1758934891,13843.730337139998,-60.79670238000108,53038.58289168 2025-09-27,01:01:34.000,270,11085274,115525,0,1758934893,13843.730337139998,-60.80375151000044,53038.58289168 2025-09-27,01:01:34.000,270,11085268,115165,0,1758934893,13843.730337139998,-60.8108006399998,53038.575904560006 2025-09-27,01:01:35.000,270,11085271,115485,0,1758934894,13843.710128209997,-60.80375151000044,53038.49904624001 2025-09-27,01:01:36.000,270,11085202,115805,0,1758934895,13843.710128209997,-60.838997159997234,53038.54096896 2025-09-27,01:01:37.000,270,11085270,115485,0,1758934896,13843.730337139998,-60.838997159997234,53038.624814400006 2025-09-27,01:01:38.000,270,11085242,115685,0,1758934897,13843.710128209997,-60.9094884599981,53038.58289168 2025-09-27,01:01:39.000,270,11085228,115165,0,1758934898,13843.669710349997,-60.95883237000089,53038.63878864 2025-09-27,01:01:40.000,270,11085278,115525,0,1758934899,13843.629292489997,-61.008176279996405,53038.61084016 2025-09-27,01:01:41.000,270,11085272,115405,0,1758934900,13843.622556180002,-61.057520189999195,53038.65276288 2025-09-27,01:01:42.000,270,11085262,115525,0,1758934901,13843.561929390002,-61.13506061999942,53038.61782728001 2025-09-27,01:01:44.000,270,11085257,115485,0,1758934903,13843.501302600002,-61.21965017999901,53038.66673712001 2025-09-27,01:01:44.000,270,11085223,115525,0,1758934903,13843.481093670001,-61.32538712999667,53038.63180152 2025-09-27,01:01:45.000,270,11085292,115365,0,1758934904,13843.460884740001,-61.409976689996256,53038.603853040004 2025-09-27,01:01:46.000,270,11085247,115405,0,1758934905,13843.413730569991,-61.49456624999584,53038.624814400006 2025-09-27,01:01:47.000,270,11085288,115365,0,1758934906,13843.386785329996,-61.60030320000078,53038.65276288 2025-09-27,01:01:48.000,270,11085291,115445,0,1758934907,13843.31942223,-61.642597979996935,53038.624814400006 2025-09-27,01:01:49.000,270,11085272,115645,0,1758934908,13843.326158539996,-61.72013840999716,53038.603853040004 2025-09-27,01:01:50.000,270,11085230,115205,0,1758934909,13843.312685919991,-61.748334930001874,53038.56891744001 2025-09-27,01:01:51.000,270,11085268,115325,0,1758934910,13843.326158539996,-61.818826229995466,53038.603853040004 2025-09-27,01:01:52.000,270,11085213,115365,0,1758934911,13843.380049020001,-61.868170139998256,53038.63180152 2025-09-27,01:01:54.000,270,11085291,115485,0,1758934913,13843.413730569991,-61.8611210099989,53038.61084016 2025-09-27,01:01:54.000,270,11085274,115165,0,1758934913,13843.474357359992,-61.875219269997615,53038.58289168 2025-09-27,01:01:55.000,270,11085260,115405,0,1758934914,13843.501302600002,-61.85407187999954,53038.63878864 2025-09-27,01:01:56.000,270,11085236,115365,0,1758934915,13843.561929390002,-61.8258753600021,53038.64577576001 2025-09-27,01:01:57.000,270,11085257,115445,0,1758934916,13843.622556180002,-61.755384060001234,53038.63180152 2025-09-27,01:01:58.000,270,11085240,115685,0,1758934917,13843.716864519993,-61.72013840999716,53038.61782728001 2025-09-27,01:01:59.000,270,11085199,115405,0,1758934918,13843.878535959993,-61.67079450000165,53038.70167272 2025-09-27,01:02:00.000,270,11085242,115245,0,1758934919,13843.966107989989,-61.60030320000078,53038.68071136 2025-09-27,01:02:01.000,270,11085229,115605,0,1758934920,13844.060416329994,-61.515713640001195,53038.68769848 2025-09-27,01:02:02.000,270,11085333,115405,0,1758934921,13844.14798835999,-61.459320599999046,53038.673724240005 2025-09-27,01:02:04.000,270,11085206,115645,0,1758934923,13844.25576932,-61.417025819995615,53038.743595440006 2025-09-27,01:02:04.000,270,11085209,115445,0,1758934923,13844.31639611,-61.297190609999234,53038.80647952 2025-09-27,01:02:05.000,270,11085190,115645,0,1758934924,13844.41744076,-61.233748439997726,53038.78551816001 2025-09-27,01:02:06.000,270,11085239,115245,0,1758934925,13844.511749099991,-61.16325713999686,53038.792505280006 2025-09-27,01:02:07.000,270,11085268,115325,0,1758934926,13844.606057439996,-61.071618449997914,53038.86237648001 2025-09-27,01:02:08.000,270,11085248,115485,0,1758934927,13844.727311019997,-61.02932367000176,53038.84840224 2025-09-27,01:02:09.000,270,11085264,115325,0,1758934928,13844.801410430002,-60.96588150000025,53038.81346664001 2025-09-27,01:02:10.000,270,11085266,115085,0,1758934929,13844.841828290002,-60.86719368000195,53038.82744088 2025-09-27,01:02:11.000,270,11085208,115405,0,1758934930,13844.922664010002,-60.705063690002135,53038.88333784001 2025-09-27,01:02:12.000,270,11085216,115325,0,1758934931,13844.983290800003,-60.63457239000127,53038.890324960004 2025-09-27,01:02:14.000,270,11085209,115405,0,1758934933,13845.091071759998,-60.465393270002096,53038.91827344 2025-09-27,01:02:15.000,270,11085235,115525,0,1758934934,13845.158434859994,-60.366705449996516,53038.96718328 2025-09-27,01:02:16.000,270,11085229,115605,0,1758934935,13845.279688439994,-60.317361540001,53038.96718328 2025-09-27,01:02:17.000,270,11085207,115525,0,1758934936,13845.320106299994,-60.28916501999629,53038.93224768001 2025-09-27,01:02:18.000,270,11085231,115365,0,1758934937,13845.32684260999,-60.28211588999693,53039.009106000005 2025-09-27,01:02:19.000,270,11085260,115525,0,1758934938,13845.340315229994,-60.26801762999821,53039.00211888001 2025-09-27,01:02:20.000,270,11085264,115045,0,1758934939,13845.41441464,-60.34555805999844,53039.00211888001 2025-09-27,01:02:21.000,270,11085233,115605,0,1758934940,13845.40767832999,-60.373754579995875,53038.99513176 2025-09-27,01:02:22.000,270,11085281,115605,0,1758934941,13845.41441464,-60.465393270002096,53039.03006736001 2025-09-27,01:02:23.000,270,11085242,115605,0,1758934942,13845.421150949995,-60.606375869996555,53039.106925680004 2025-09-27,01:02:25.000,270,11085228,115445,0,1758934944,13845.44809618999,-60.75440759999765,53039.07199008001 2025-09-27,01:02:25.000,270,11085244,115525,0,1758934944,13845.44809618999,-60.86719368000195,53039.12089992001 2025-09-27,01:02:26.000,270,11085224,115125,0,1758934945,13845.40767832999,-61.001127149997046,53039.127887040006 2025-09-27,01:02:27.000,270,11085274,115565,0,1758934946,13845.400942019995,-61.18440453000221,53039.1139128 2025-09-27,01:02:28.000,270,11085217,115525,0,1758934947,13845.340315229994,-61.283092350000516,53039.15583552 2025-09-27,01:02:29.000,270,11085226,115405,0,1758934948,13845.33357892,-61.4029275599969,53039.13487416 2025-09-27,01:02:30.000,270,11085290,115285,0,1758934949,13845.33357892,-61.52981189999991,53039.20474536 2025-09-27,01:02:31.000,270,11085276,115285,0,1758934950,13845.32684260999,-61.642597979996935,53039.19077112 2025-09-27,01:02:32.000,270,11085253,115125,0,1758934951,13845.28642474999,-61.698991019999085,53039.183784 2025-09-27,01:02:33.000,270,11085272,115245,0,1758934952,13845.293161059999,-61.748334930001874,53039.246668080006 2025-09-27,01:02:35.000,270,11085224,115365,0,1758934954,13845.259479509994,-61.77653144999931,53039.225706720004 2025-09-27,01:02:35.000,270,11085312,115365,0,1758934954,13845.299897369994,-61.79767883999739,53039.23269384 2025-09-27,01:02:36.000,270,11085270,115485,0,1758934955,13845.30663367999,-61.7130892799978,53039.19775824001 2025-09-27,01:02:37.000,270,11085279,115285,0,1758934956,13845.28642474999,-61.684892760000366,53039.2536552 2025-09-27,01:02:38.000,270,11085286,115285,0,1758934957,13845.279688439994,-61.635548849997576,53039.28160368 2025-09-27,01:02:39.000,270,11085308,115525,0,1758934958,13845.320106299994,-61.55800841999735,53039.295577920006 2025-09-27,01:02:40.000,270,11085229,115325,0,1758934959,13845.299897369994,-61.45227146999969,53039.274616560004 2025-09-27,01:02:41.000,270,11085251,115365,0,1758934960,13845.33357892,-61.33948538999539,53039.28859080001 2025-09-27,01:02:42.000,270,11085278,115565,0,1758934961,13845.39420571,-61.247846699996444,53039.31653928001 2025-09-27,01:02:43.000,270,11085236,115645,0,1758934962,13845.441359879995,-61.1209623600007,53039.295577920006 2025-09-27,01:02:45.000,270,11085263,115445,0,1758934964,13845.4548325,-60.98702888999833,53039.37243624 2025-09-27,01:02:45.000,270,11085244,115365,0,1758934964,13845.54914083999,-60.86719368000195,53039.37942336 2025-09-27,01:02:46.000,270,11085222,115565,0,1758934965,13845.56934976999,-60.73326020999957,53039.40038472 2025-09-27,01:02:47.000,270,11085215,115325,0,1758934966,13845.6569218,-60.63457239000127,53039.344487760005 2025-09-27,01:02:48.000,270,11085225,115525,0,1758934967,13845.663658109996,-60.55703196000104,53039.414358960006 2025-09-27,01:02:49.000,270,11085191,115285,0,1758934968,13845.69733966,-60.45834413999546,53039.40038472 2025-09-27,01:02:50.000,270,11085243,115525,0,1758934969,13845.710812279991,-60.34555805999844,53039.442307440004 2025-09-27,01:02:51.000,270,11085258,115325,0,1758934970,13845.77817538,-60.27506675999757,53039.442307440004 2025-09-27,01:02:52.000,270,11085242,115245,0,1758934971,13845.859011100001,-60.21867371999542,53039.43532032001 2025-09-27,01:02:53.000,270,11085221,115605,0,1758934972,13845.865747409996,-60.11293676999776,53039.442307440004 2025-09-27,01:02:55.000,270,11085254,115365,0,1758934974,13845.946583129997,-60.1058876399984,53039.47025592 2025-09-27,01:02:55.000,270,11085206,115405,0,1758934974,13845.939846820002,-60.03539633999753,53039.51916576 2025-09-27,01:02:56.000,270,11085236,115445,0,1758934975,13845.960055750002,-60.007199820000096,53039.45628168001 2025-09-27,01:02:57.000,270,11085226,115645,0,1758934976,13845.953319439992,-59.971954169996025,53039.4982044 2025-09-27,01:02:58.000,270,11085277,115405,0,1758934977,13845.960055750002,-59.964905039996665,53039.55410136001 2025-09-27,01:02:59.000,270,11085256,115205,0,1758934978,13845.939846820002,-59.93670851999923,53039.49121728 2025-09-27,01:03:00.000,270,11085243,115085,0,1758934979,13845.980264680002,-59.964905039996665,53039.54711424 2025-09-27,01:03:01.000,270,11085234,115725,0,1758934980,13845.966792059997,-60.007199820000096,53039.561088480004 2025-09-27,01:03:02.000,270,11085271,115605,0,1758934981,13845.993737299992,-60.03539633999753,53039.512178640005 2025-09-27,01:03:03.000,270,11085252,115445,0,1758934982,13846.034155159992,-60.070641990001604,53039.50519152001 2025-09-27,01:03:05.000,270,11085250,115605,0,1758934984,13846.007209919997,-60.09883850999904,53039.58903696 2025-09-27,01:03:05.000,270,11085249,115525,0,1758934984,13846.061100400002,-60.197526329997345,53039.60301120001 2025-09-27,01:03:06.000,270,11085267,115325,0,1758934985,13846.054364089992,-60.28916501999629,53039.54711424 2025-09-27,01:03:07.000,270,11085261,115485,0,1758934986,13846.121727190002,-60.40900022999995,53039.609998320004 2025-09-27,01:03:08.000,270,11085238,115565,0,1758934987,13846.128463499997,-60.50063891999889,53039.65890816 2025-09-27,01:03:09.000,270,11085212,115445,0,1758934988,13846.283398629988,-60.465393270002096,53039.582049840006 2025-09-27,01:03:10.000,270,11085214,115405,0,1758934989,13846.458542689994,-60.85309541999595,53039.59602408 2025-09-27,01:03:11.000,270,11085277,115525,0,1758934990,13846.478751619994,-60.89539019999938,53039.62397256001 2025-09-27,01:03:12.000,270,11085265,115325,0,1758934991,13846.498960549994,-61.001127149997046,53039.65192104001 2025-09-27,01:03:13.000,270,11085259,115605,0,1758934992,13846.478751619994,-61.106864100001985,53039.66589528 2025-09-27,01:03:15.000,270,11085256,115485,0,1758934994,13846.539378409994,-61.14915887999814,53039.67288240001 2025-09-27,01:03:15.000,270,11085309,115525,0,1758934994,13846.532642099999,-61.19850279000093,53039.68685664 2025-09-27,01:03:16.000,270,11085273,115405,0,1758934995,13846.52590578999,-61.247846699996444,53039.61698544 2025-09-27,01:03:17.000,270,11085256,115405,0,1758934996,13846.579796269994,-61.32538712999667,53039.69384376 2025-09-27,01:03:18.000,270,11085216,115365,0,1758934997,13846.58653257999,-61.346534520002024,53039.749740720006 2025-09-27,01:03:19.000,270,11085236,115605,0,1758934998,13846.61347782,-61.37473103999946,53039.74275360001 2025-09-27,01:03:20.000,270,11085246,115325,0,1758934999,13846.63368675,-61.38882929999818,53039.72179224001 2025-09-27,01:03:21.000,270,11085225,115445,0,1758935000,13846.61347782,-61.4029275599969,53039.749740720006 2025-09-27,01:03:22.000,270,11085229,115765,0,1758935001,13846.680840919995,-61.43112408000161,53039.777689200004 2025-09-27,01:03:23.000,270,11085246,115085,0,1758935002,13846.69431354,-61.466369729998405,53039.749740720006 2025-09-27,01:03:25.000,270,11085217,115285,0,1758935004,13846.781885569995,-61.48046798999712,53039.83358616 2025-09-27,01:03:25.000,270,11085297,115525,0,1758935004,13846.72799508999,-61.459320599999046,53039.847560400005 2025-09-27,01:03:26.000,270,11085253,115525,0,1758935005,13846.680840919995,-61.473418859997764,53039.847560400005 2025-09-27,01:03:27.000,270,11085264,115485,0,1758935006,13846.67410461,-61.44522234000033,53039.847560400005 2025-09-27,01:03:28.000,270,11085326,115245,0,1758935007,13846.70778615999,-61.37473103999946,53039.847560400005 2025-09-27,01:03:29.000,270,11085245,115325,0,1758935008,13846.701049849995,-61.35358365000138,53039.87550888 2025-09-27,01:03:30.000,270,11085293,115525,0,1758935009,13846.721258779995,-61.297190609999234,53039.95935432001 2025-09-27,01:03:31.000,270,11085267,115565,0,1758935010,13846.741467709995,-61.247846699996444,53039.945380080004 2025-09-27,01:03:32.000,270,11085305,115565,0,1758935011,13846.741467709995,-61.12801149000006,53039.88948312001 2025-09-27,01:03:33.000,270,11085220,115565,0,1758935012,13846.741467709995,-61.001127149997046,53039.98730280001 2025-09-27,01:03:35.000,270,11085291,115285,0,1758935014,13846.76841294999,-60.86719368000195,53039.9523672 2025-09-27,01:03:35.000,270,11085256,115325,0,1758935014,13846.83577605,-60.74030933999893,53040.00826416001 2025-09-27,01:03:36.000,270,11085317,115445,0,1758935015,13846.802094499995,-60.592277609997836,53040.00127704 2025-09-27,01:03:37.000,270,11085248,115405,0,1758935016,13846.79535819,-60.465393270002096,53040.00826416001 2025-09-27,01:03:38.000,270,11085260,115405,0,1758935017,13846.80883080999,-60.317361540001,53040.015251280005 2025-09-27,01:03:39.000,270,11085186,115365,0,1758935018,13846.82903973999,-60.26096849999885,53040.00826416001 2025-09-27,01:03:40.000,270,11085241,115365,0,1758935019,13846.83577605,-60.11998589999712,53039.97332856 2025-09-27,01:03:41.000,270,11085256,115645,0,1758935020,13846.882930219996,-59.964905039996665,53039.9523672 2025-09-27,01:03:42.000,270,11085242,115325,0,1758935021,13846.84924866999,-59.859168089999,53039.966341440006 2025-09-27,01:03:43.000,270,11085297,115725,0,1758935022,13846.81556712,-59.81687330999557,53039.98031568 2025-09-27,01:03:45.000,270,11085205,115405,0,1758935024,13846.83577605,-59.795725919997494,53040.00127704 2025-09-27,01:03:45.000,270,11085285,115405,0,1758935024,13846.84924866999,-59.76752940000006,53039.98730280001 2025-09-27,01:03:46.000,270,11085254,115565,0,1758935025,13846.822303429995,-59.781627659998776,53040.05018688 2025-09-27,01:03:47.000,270,11085243,115525,0,1758935026,13846.79535819,-59.82392244000221,53040.00127704 2025-09-27,01:03:48.000,270,11085291,115445,0,1758935027,13846.79535819,-59.838020700000925,53040.0222384 2025-09-27,01:03:49.000,270,11085225,115365,0,1758935028,13846.7347314,-59.95080677999795,53039.9523672 2025-09-27,01:03:50.000,270,11085210,115405,0,1758935029,13846.66736829999,-59.979003299995384,53039.95935432001 2025-09-27,01:03:51.000,270,11085258,115405,0,1758935030,13846.59326889,-60.09883850999904,53039.9523672 2025-09-27,01:03:52.000,270,11085279,114925,0,1758935031,13846.48548792999,-60.18342806999863,53039.945380080004 2025-09-27,01:03:53.000,270,11085264,115245,0,1758935032,13846.384443279989,-60.29621414999565,53039.917431600006 2025-09-27,01:03:55.000,270,11085303,115005,0,1758935034,13846.330552799998,-60.45834413999546,53039.95935432001 2025-09-27,01:03:55.000,270,11085258,115525,0,1758935034,13846.283398629988,-60.599326739997196,53039.91044448001 2025-09-27,01:03:56.000,270,11085228,115245,0,1758935035,13846.121727190002,-60.72621108000021,53039.88948312001 2025-09-27,01:03:57.000,270,11085230,115365,0,1758935036,13846.040891470002,-60.85309541999595,53039.86153464 2025-09-27,01:03:58.000,270,11085283,115525,0,1758935037,13845.912901579992,-60.93063584999618,53039.917431600006 2025-09-27,01:03:59.000,270,11085255,115325,0,1758935038,13845.852274789991,-61.057520189999195,53039.86852176001 2025-09-27,01:04:00.000,270,11085206,115365,0,1758935039,13845.724284899996,-61.113913230001344,53039.90345736 2025-09-27,01:04:01.000,270,11085279,115245,0,1758935040,13845.67713073,-61.17735539999558,53039.917431600006 2025-09-27,01:04:02.000,270,11085276,115085,0,1758935041,13845.58955869999,-61.17735539999558,53039.86153464 2025-09-27,01:04:03.000,270,11085246,114845,0,1758935042,13845.53566822,-61.240797569997085,53039.84057328001 2025-09-27,01:04:05.000,270,11085345,115645,0,1758935044,13845.46830511999,-61.247846699996444,53039.87550888 2025-09-27,01:04:05.000,270,11085224,115205,0,1758935044,13845.40767832999,-61.2548958299958,53039.82659904 2025-09-27,01:04:06.000,270,11085208,115445,0,1758935045,13845.293161059999,-61.21965017999901,53039.80563768 2025-09-27,01:04:07.000,270,11085226,115405,0,1758935046,13845.246006889989,-61.18440453000221,53039.76371496 2025-09-27,01:04:08.000,270,11085318,115525,0,1758935047,13845.279688439994,-61.14915887999814,53039.75672784 2025-09-27,01:04:09.000,270,11085229,115445,0,1758935048,13845.198852719994,-61.1209623600007,53039.72179224001 2025-09-27,01:04:10.000,270,11085213,115205,0,1758935049,13845.171907479998,-61.04342193000048,53039.73576648 2025-09-27,01:04:11.000,270,11085306,115405,0,1758935050,13845.205589029989,-60.99407801999769,53039.71480512 2025-09-27,01:04:12.000,270,11085218,115325,0,1758935051,13845.219061649994,-60.97293062999961,53039.728779360004 2025-09-27,01:04:13.000,270,11085274,115405,0,1758935052,13845.198852719994,-60.91653758999746,53039.71480512 2025-09-27,01:04:15.000,270,11085301,115365,0,1758935054,13845.272952129999,-60.838997159997234,53039.749740720006 2025-09-27,01:04:15.000,270,11085243,115365,0,1758935054,13845.259479509994,-60.84604628999659,53039.707818 2025-09-27,01:04:16.000,270,11085232,115085,0,1758935055,13845.28642474999,-60.76850585999637,53039.74275360001 2025-09-27,01:04:17.000,270,11085248,115365,0,1758935056,13845.28642474999,-60.775554989995726,53039.70083088001 2025-09-27,01:04:18.000,270,11085266,115405,0,1758935057,13845.30663367999,-60.71916195000085,53039.707818 2025-09-27,01:04:19.000,270,11085275,115405,0,1758935058,13845.293161059999,-60.73326020999957,53039.70083088001 2025-09-27,01:04:20.000,270,11085263,115325,0,1758935059,13845.293161059999,-60.6980145599955,53039.62397256001 2025-09-27,01:04:21.000,270,11085236,115365,0,1758935060,13845.313369989999,-60.72621108000021,53039.65192104001 2025-09-27,01:04:22.000,270,11085253,115525,0,1758935061,13845.293161059999,-60.71916195000085,53039.67288240001 2025-09-27,01:04:23.000,270,11085259,115285,0,1758935062,13845.272952129999,-60.6980145599955,53039.609998320004 2025-09-27,01:04:25.000,270,11085184,115485,0,1758935064,13845.239270579994,-60.72621108000021,53039.609998320004 2025-09-27,01:04:25.000,270,11085184,115325,0,1758935064,13845.144962239989,-60.72621108000021,53039.6379468 2025-09-27,01:04:26.000,270,11085271,115405,0,1758935065,13845.043917589988,-60.712112820001494,53039.582049840006 2025-09-27,01:04:27.000,270,11085243,115165,0,1758935066,13844.983290800003,-60.712112820001494,53039.630959680006 2025-09-27,01:04:28.000,270,11085266,115165,0,1758935067,13844.915927699993,-60.712112820001494,53039.630959680006 2025-09-27,01:04:29.000,270,11085208,115005,0,1758935068,13844.855300909992,-60.74030933999893,53039.59602408 2025-09-27,01:04:30.000,270,11085265,115365,0,1758935069,13844.734047329992,-60.72621108000021,53039.51916576 2025-09-27,01:04:31.000,270,11085304,115685,0,1758935070,13844.612793749991,-60.6980145599955,53039.48423016001 2025-09-27,01:04:32.000,270,11085236,115365,0,1758935071,13844.525221719996,-60.6980145599955,53039.54012712 2025-09-27,01:04:33.000,270,11085288,115485,0,1758935072,13844.43091337999,-60.71916195000085,53039.44929456 2025-09-27,01:04:35.000,270,11085270,115685,0,1758935074,13844.323132419995,-60.74030933999893,53039.47025592 2025-09-27,01:04:35.000,270,11085270,115445,0,1758935074,13844.27597825,-60.72621108000021,53039.4283332 2025-09-27,01:04:36.000,270,11085279,115485,0,1758935075,13844.201878839995,-60.705063690002135,53039.47724304 2025-09-27,01:04:37.000,270,11085277,115165,0,1758935076,13844.11430681,-60.712112820001494,53039.463268800006 2025-09-27,01:04:38.000,270,11085286,115325,0,1758935077,13844.04694370999,-60.71916195000085,53039.442307440004 2025-09-27,01:04:39.000,270,11085264,115525,0,1758935078,13843.993053229999,-60.76850585999637,53039.442307440004 2025-09-27,01:04:40.000,270,11085231,115325,0,1758935079,13843.952635369998,-60.775554989995726,53039.33051352 2025-09-27,01:04:41.000,270,11085231,115005,0,1758935080,13843.885272269988,-60.782604119995085,53039.344487760005 2025-09-27,01:04:42.000,270,11085228,115325,0,1758935081,13843.838118099993,-60.79670238000108,53039.358462 2025-09-27,01:04:43.000,270,11085286,115485,0,1758935082,13843.824645479988,-60.78965325000172,53039.33051352 2025-09-27,01:04:45.000,270,11085271,115165,0,1758935084,13843.790963929998,-60.81784976999916,53039.30955216 2025-09-27,01:04:45.000,270,11085258,115285,0,1758935084,13843.737073449993,-60.86719368000195,53039.28859080001 2025-09-27,01:04:46.000,270,11085278,115285,0,1758935085,13843.716864519993,-60.89539019999938,53039.23968096001 2025-09-27,01:04:47.000,270,11085237,115485,0,1758935086,13843.669710349997,-60.9094884599981,53039.20474536 2025-09-27,01:04:48.000,270,11085289,115685,0,1758935087,13843.656237729992,-60.97293062999961,53039.246668080006 2025-09-27,01:04:49.000,270,11085267,115365,0,1758935088,13843.669710349997,-61.04342193000048,53039.183784 2025-09-27,01:04:50.000,270,11085226,115565,0,1758935089,13843.656237729992,-61.071618449997914,53039.21173248 2025-09-27,01:04:51.000,270,11085215,115205,0,1758935090,13843.636028799992,-61.071618449997914,53039.20474536 2025-09-27,01:04:52.000,270,11085296,115165,0,1758935091,13843.649501419997,-61.1209623600007,53039.23968096001 2025-09-27,01:04:53.000,270,11085337,115445,0,1758935092,13843.649501419997,-61.106864100001985,53039.20474536 2025-09-27,01:04:55.000,270,11085242,115525,0,1758935094,13843.588874629997,-61.14915887999814,53039.20474536 2025-09-27,01:04:55.000,270,11085230,115085,0,1758935094,13843.582138320002,-61.1562080099975,53039.176796880005 2025-09-27,01:04:56.000,270,11085263,115445,0,1758935095,13843.595610939992,-61.18440453000221,53039.16282264 2025-09-27,01:04:57.000,270,11085271,115405,0,1758935096,13843.595610939992,-61.18440453000221,53039.15583552 2025-09-27,01:04:58.000,270,11085263,115405,0,1758935097,13843.582138320002,-61.13506061999942,53039.13487416 2025-09-27,01:04:59.000,270,11085239,115285,0,1758935098,13843.588874629997,-61.1562080099975,53039.106925680004 2025-09-27,01:05:00.000,270,11085334,115205,0,1758935099,13843.582138320002,-61.09276583999599,53039.06500296 2025-09-27,01:05:01.000,270,11085296,115085,0,1758935100,13843.588874629997,-61.1209623600007,53039.1139128 2025-09-27,01:05:02.000,270,11085276,114965,0,1758935101,13843.561929390002,-61.050471059999836,53039.1139128 2025-09-27,01:05:03.000,270,11085303,115405,0,1758935102,13843.528247839997,-61.02932367000176,53039.07199008001 2025-09-27,01:05:05.000,270,11085299,115485,0,1758935104,13843.508038909997,-61.008176279996405,53039.058015840004 2025-09-27,01:05:05.000,270,11085277,115205,0,1758935104,13843.474357359992,-61.001127149997046,53039.01609312 2025-09-27,01:05:06.000,270,11085277,115365,0,1758935105,13843.460884740001,-60.96588150000025,53039.0440416 2025-09-27,01:05:07.000,270,11085286,115285,0,1758935106,13843.400257950001,-60.95883237000089,53039.01609312 2025-09-27,01:05:08.000,270,11085312,114925,0,1758935107,13843.380049020001,-60.99407801999769,53038.98115752001 2025-09-27,01:05:09.000,270,11085279,115165,0,1758935108,13843.366576399996,-60.99407801999769,53038.98814464 2025-09-27,01:05:10.000,270,11085272,115525,0,1758935109,13843.245322819996,-60.97997975999897,53039.03006736001 2025-09-27,01:05:11.000,270,11085306,115325,0,1758935110,13843.19143233999,-60.96588150000025,53039.02308024 2025-09-27,01:05:12.000,270,11085290,115445,0,1758935111,13843.17795972,-61.001127149997046,53038.960196160006 2025-09-27,01:05:13.000,270,11085292,115365,0,1758935112,13843.124069239995,-61.022274539995124,53038.98115752001 2025-09-27,01:05:15.000,270,11085253,115365,0,1758935114,13843.07017875999,-61.03637280000112,53039.00211888001 2025-09-27,01:05:15.000,270,11085314,115365,0,1758935114,13842.962397799995,-61.09276583999599,53038.94622192 2025-09-27,01:05:16.000,270,11085304,115165,0,1758935115,13842.91524363,-61.1209623600007,53038.91827344 2025-09-27,01:05:17.000,270,11085268,115165,0,1758935116,13842.86808945999,-61.1562080099975,53038.890324960004 2025-09-27,01:05:18.000,270,11085271,115005,0,1758935117,13842.807462669989,-61.17735539999558,53038.890324960004 2025-09-27,01:05:19.000,270,11085257,115365,0,1758935118,13842.820935289994,-61.247846699996444,53038.87635072 2025-09-27,01:05:20.000,270,11085262,115125,0,1758935119,13842.706418019989,-61.283092350000516,53038.841415120005 2025-09-27,01:05:21.000,270,11085274,115165,0,1758935120,13842.692945399998,-61.31128886999795,53038.841415120005 2025-09-27,01:05:22.000,270,11085202,115245,0,1758935121,13842.686209089989,-61.36063278000074,53038.86237648001 2025-09-27,01:05:23.000,270,11085235,115285,0,1758935122,13842.666000159988,-61.409976689996256,53038.841415120005 2025-09-27,01:05:25.000,270,11085253,115325,0,1758935124,13842.625582299988,-61.39587842999754,53038.84840224 2025-09-27,01:05:25.000,270,11085255,115245,0,1758935124,13842.598637059993,-61.39587842999754,53038.75058256 2025-09-27,01:05:26.000,270,11085280,115165,0,1758935125,13842.585164439988,-61.409976689996256,53038.792505280006 2025-09-27,01:05:27.000,270,11085245,115205,0,1758935126,13842.585164439988,-61.4029275599969,53038.78551816001 2025-09-27,01:05:28.000,270,11085282,115085,0,1758935127,13842.564955509988,-61.409976689996256,53038.73660832001 2025-09-27,01:05:29.000,270,11085208,115245,0,1758935128,13842.551482889998,-61.3676819100001,53038.70167272 2025-09-27,01:05:30.000,270,11085299,115445,0,1758935129,13842.591900749998,-61.31128886999795,53038.70865984 2025-09-27,01:05:31.000,270,11085260,115045,0,1758935130,13842.558219199993,-61.31128886999795,53038.722634080004 2025-09-27,01:05:32.000,270,11085279,115125,0,1758935131,13842.551482889998,-61.26194495999516,53038.70865984 2025-09-27,01:05:33.000,270,11085249,115405,0,1758935132,13842.612109679998,-61.17735539999558,53038.63180152 2025-09-27,01:05:35.000,270,11085242,115325,0,1758935134,13842.598637059993,-61.12801149000006,53038.63180152 2025-09-27,01:05:35.000,270,11085227,115285,0,1758935134,13842.652527539998,-61.113913230001344,53038.63180152 2025-09-27,01:05:36.000,270,11085280,115405,0,1758935135,13842.672736469998,-61.064569319998554,53038.61782728001 2025-09-27,01:05:37.000,270,11085242,115365,0,1758935136,13842.672736469998,-61.04342193000048,53038.624814400006 2025-09-27,01:05:38.000,270,11085297,115205,0,1758935137,13842.713154329998,-61.022274539995124,53038.61782728001 2025-09-27,01:05:39.000,270,11085248,115325,0,1758935138,13842.719890639994,-60.97293062999961,53038.5898788 2025-09-27,01:05:40.000,270,11085294,115325,0,1758935139,13842.733363259998,-60.99407801999769,53038.61782728001 2025-09-27,01:05:41.000,270,11085343,115325,0,1758935140,13842.706418019989,-61.008176279996405,53038.56193032 2025-09-27,01:05:42.000,270,11085258,115405,0,1758935141,13842.699681709993,-60.99407801999769,53038.5898788 2025-09-27,01:05:43.000,270,11085211,115165,0,1758935142,13842.645791229988,-61.022274539995124,53038.5898788 2025-09-27,01:05:45.000,270,11085261,115365,0,1758935144,13842.598637059993,-61.08571670999663,53038.58289168 2025-09-27,01:05:45.000,270,11085270,115365,0,1758935144,13842.585164439988,-61.1209623600007,53038.54096896 2025-09-27,01:05:46.000,270,11085312,115285,0,1758935145,13842.544746580003,-61.21260104999965,53038.485072 2025-09-27,01:05:47.000,270,11085264,115165,0,1758935146,13842.470647169997,-61.2548958299958,53038.46411064 2025-09-27,01:05:48.000,270,11085252,115245,0,1758935147,13842.430229309997,-61.35358365000138,53038.49205912 2025-09-27,01:05:49.000,270,11085271,115365,0,1758935148,13842.322448350002,-61.409976689996256,53038.457123520006 2025-09-27,01:05:50.000,270,11085236,115365,0,1758935149,13842.228140009996,-61.48046798999712,53038.387252320004 2025-09-27,01:05:51.000,270,11085277,115005,0,1758935150,13842.140567980001,-61.522762770000554,53038.46411064 2025-09-27,01:05:52.000,270,11085269,115445,0,1758935151,13842.026050709996,-61.53686102999927,53038.36629096 2025-09-27,01:05:53.000,270,11085271,115325,0,1758935152,13841.93847868,-61.55800841999735,53038.35231672 2025-09-27,01:05:55.000,270,11085276,115445,0,1758935154,13841.884588199995,-61.515713640001195,53038.35930384001 2025-09-27,01:05:55.000,270,11085272,115205,0,1758935154,13841.8172251,-61.522762770000554,53038.31039400001 2025-09-27,01:05:56.000,270,11085267,115325,0,1758935155,13841.77007092999,-61.473418859997764,53038.24750992 2025-09-27,01:05:57.000,270,11085312,115365,0,1758935156,13841.70944413999,-61.43112408000161,53038.268471280004 2025-09-27,01:05:58.000,270,11085225,115405,0,1758935157,13841.655553659999,-61.36063278000074,53038.2055872 2025-09-27,01:05:59.000,270,11085193,115365,0,1758935158,13841.601663179994,-61.32538712999667,53038.22654856 2025-09-27,01:06:00.000,270,11085247,115325,0,1758935159,13841.534300079999,-61.2548958299958,53038.17763872 2025-09-27,01:06:01.000,270,11085227,115365,0,1758935160,13841.520827459994,-61.20555192000029,53038.16366448001 2025-09-27,01:06:02.000,270,11085236,115525,0,1758935161,13841.493882219998,-61.20555192000029,53038.100780400004 2025-09-27,01:06:03.000,270,11085216,115365,0,1758935162,13841.487145909989,-61.12801149000006,53038.072831920006 2025-09-27,01:06:05.000,270,11085233,115445,0,1758935164,13841.493882219998,-61.1209623600007,53038.06584480001 2025-09-27,01:06:05.000,270,11085247,115325,0,1758935164,13841.487145909989,-61.113913230001344,53038.14270312001 2025-09-27,01:06:06.000,270,11085248,115405,0,1758935165,13841.534300079999,-61.071618449997914,53038.12872888 2025-09-27,01:06:07.000,270,11085221,115445,0,1758935166,13841.507354839989,-61.050471059999836,53038.06584480001 2025-09-27,01:06:08.000,270,11085252,115165,0,1758935167,13841.493882219998,-61.1209623600007,53038.0309092 2025-09-27,01:06:09.000,270,11085213,115005,0,1758935168,13841.527563769989,-61.113913230001344,53038.01693496 2025-09-27,01:06:10.000,270,11085240,115325,0,1758935169,13841.534300079999,-61.106864100001985,53038.00994784 2025-09-27,01:06:11.000,270,11085310,115365,0,1758935170,13841.527563769989,-61.16325713999686,53038.03789632 2025-09-27,01:06:12.000,270,11085301,115245,0,1758935171,13841.554509009999,-61.22669930999837,53038.0309092 2025-09-27,01:06:13.000,270,11085207,115085,0,1758935172,13841.547772699989,-61.283092350000516,53038.01693496 2025-09-27,01:06:15.000,270,11085255,115125,0,1758935174,13841.574717939999,-61.32538712999667,53038.01693496 2025-09-27,01:06:15.000,270,11085301,115325,0,1758935174,13841.567981629989,-61.346534520002024,53038.002960720005 2025-09-27,01:06:16.000,270,11085316,115325,0,1758935175,13841.601663179994,-61.38882929999818,53037.961038 2025-09-27,01:06:17.000,270,11085269,115085,0,1758935176,13841.594926869999,-61.38882929999818,53038.00994784 2025-09-27,01:06:18.000,270,11085294,115325,0,1758935177,13841.615135799999,-61.45227146999969,53038.01693496 2025-09-27,01:06:19.000,270,11085285,115325,0,1758935178,13841.601663179994,-61.43817321000097,53037.97501224001 2025-09-27,01:06:20.000,270,11085274,115285,0,1758935179,13841.588190559989,-61.466369729998405,53037.99597360001 2025-09-27,01:06:21.000,270,11085272,115285,0,1758935180,13841.541036389994,-61.459320599999046,53037.97501224001 2025-09-27,01:06:22.000,270,11085278,115245,0,1758935181,13841.554509009999,-61.45227146999969,53037.98898648 2025-09-27,01:06:23.000,270,11085268,115245,0,1758935182,13841.487145909989,-61.42407495000225,53037.94007664 2025-09-27,01:06:25.000,270,11085272,115045,0,1758935184,13841.460200669993,-61.43817321000097,53037.91911528 2025-09-27,01:06:25.000,270,11085259,115205,0,1758935184,13841.466936979989,-61.38882929999818,53037.87719256001 2025-09-27,01:06:26.000,270,11085216,115245,0,1758935185,13841.426519119988,-61.346534520002024,53037.8212956 2025-09-27,01:06:27.000,270,11085178,115365,0,1758935186,13841.419782809993,-61.31128886999795,53037.85623120001 2025-09-27,01:06:28.000,270,11085208,115325,0,1758935187,13841.406310189988,-61.33243625999603,53037.80732136001 2025-09-27,01:06:29.000,270,11085244,115365,0,1758935188,13841.332210779998,-61.26194495999516,53037.835269840005 2025-09-27,01:06:30.000,270,11085244,115365,0,1758935189,13841.325474470003,-61.2548958299958,53037.8212956 2025-09-27,01:06:31.000,270,11085232,115285,0,1758935190,13841.318738159993,-61.233748439997726,53037.75841152001 2025-09-27,01:06:32.000,270,11085242,115245,0,1758935191,13841.264847680002,-61.21965017999901,53037.716488800004 2025-09-27,01:06:33.000,270,11085204,115205,0,1758935192,13841.291792919998,-61.19145366000157,53037.74443728 2025-09-27,01:06:35.000,270,11085292,115445,0,1758935194,13841.258111369993,-61.13506061999942,53037.75841152001 2025-09-27,01:06:35.000,270,11085264,115245,0,1758935194,13841.285056610002,-61.13506061999942,53037.6815532 2025-09-27,01:06:36.000,270,11085295,114845,0,1758935195,13841.251375059997,-61.1209623600007,53037.63963048001 2025-09-27,01:06:37.000,270,11085271,115445,0,1758935196,13841.231166129997,-61.13506061999942,53037.6466176 2025-09-27,01:06:38.000,270,11085222,115245,0,1758935197,13841.217693509992,-61.13506061999942,53037.62565624 2025-09-27,01:06:39.000,270,11085267,115245,0,1758935198,13841.163803030002,-61.1562080099975,53037.597707760004 2025-09-27,01:06:40.000,270,11085228,115165,0,1758935199,13841.163803030002,-61.17735539999558,53037.597707760004 2025-09-27,01:06:41.000,270,11085204,115245,0,1758935200,13841.150330409997,-61.21260104999965,53037.5767464 2025-09-27,01:06:42.000,270,11085195,115365,0,1758935201,13841.062758380001,-61.276043220001156,53037.55578504 2025-09-27,01:06:43.000,270,11085259,115405,0,1758935202,13841.062758380001,-61.32538712999667,53037.62565624 2025-09-27,01:06:45.000,270,11085250,115565,0,1758935204,13841.022340520001,-61.38882929999818,53037.58373352 2025-09-27,01:06:45.000,270,11085277,115245,0,1758935204,13841.008867899996,-61.43112408000161,53037.548797920004 2025-09-27,01:06:46.000,270,11085277,115045,0,1758935205,13840.92129587,-61.5016153799952,53037.47193960001 2025-09-27,01:06:47.000,270,11085244,114805,0,1758935206,13840.853932769991,-61.57915580999543,53037.47892672 2025-09-27,01:06:48.000,270,11085236,115125,0,1758935207,13840.82025122,-61.684892760000366,53037.46495248 2025-09-27,01:06:49.000,270,11085284,115365,0,1758935208,13840.81351490999,-61.72013840999716,53037.47193960001 2025-09-27,01:06:50.000,270,11085226,115165,0,1758935209,13840.75962443,-61.76243319000059,53037.52084944001 2025-09-27,01:06:51.000,270,11085245,115205,0,1758935210,13840.7394155,-61.80472796999675,53037.47892672 2025-09-27,01:06:52.000,270,11085197,115365,0,1758935211,13840.73267918999,-61.81177709999611,53037.5068752 2025-09-27,01:06:53.000,270,11085264,115365,0,1758935212,13840.7394155,-61.90341579000233,53037.450978240005 2025-09-27,01:06:55.000,270,11085272,115085,0,1758935214,13840.746151809995,-61.83997362000082,53037.44399112001 2025-09-27,01:06:55.000,270,11085251,115485,0,1758935214,13840.80004229,-61.8258753600021,53037.437004 2025-09-27,01:06:56.000,270,11085229,115365,0,1758935215,13840.806778599996,-61.81177709999611,53037.499888080005 2025-09-27,01:06:57.000,270,11085299,115165,0,1758935216,13840.847196459996,-61.77653144999931,53037.51386232 2025-09-27,01:06:58.000,270,11085252,115285,0,1758935217,13840.907823249996,-61.76948231999995,53037.49290096001 2025-09-27,01:06:59.000,270,11085287,115445,0,1758935218,13840.928032179996,-61.72013840999716,53037.450978240005 2025-09-27,01:07:00.000,270,11085206,115325,0,1758935219,13840.948241109996,-61.706040149998444,53037.51386232 2025-09-27,01:07:01.000,270,11085245,115365,0,1758935220,13840.995395279991,-61.706040149998444,53037.48591384 2025-09-27,01:07:02.000,270,11085232,115285,0,1758935221,13841.029076829996,-61.706040149998444,53037.44399112001 2025-09-27,01:07:03.000,270,11085260,115645,0,1758935222,13841.103176240002,-61.691941889999725,53037.47892672 2025-09-27,01:07:05.000,270,11085280,115365,0,1758935224,13841.190748269997,-61.748334930001874,53037.46495248 2025-09-27,01:07:05.000,270,11085236,115325,0,1758935224,13841.291792919998,-61.706040149998444,53037.51386232 2025-09-27,01:07:06.000,270,11085278,115165,0,1758935225,13841.312001849998,-61.72718753999652,53037.450978240005 2025-09-27,01:07:07.000,270,11085269,115565,0,1758935226,13841.345683400003,-61.755384060001234,53037.47892672 2025-09-27,01:07:08.000,270,11085281,115365,0,1758935227,13841.426519119988,-61.77653144999931,53037.52084944001 2025-09-27,01:07:09.000,270,11085189,115245,0,1758935228,13841.446728049988,-61.79767883999739,53037.56277216001 2025-09-27,01:07:10.000,270,11085208,115565,0,1758935229,13841.541036389994,-61.8258753600021,53037.5068752 2025-09-27,01:07:11.000,270,11085231,115285,0,1758935230,13841.581454249994,-61.8611210099989,53037.499888080005 2025-09-27,01:07:12.000,270,11085237,115525,0,1758935231,13841.635344729999,-61.868170139998256,53037.52783656 2025-09-27,01:07:13.000,270,11085223,115045,0,1758935232,13841.682498899994,-61.917514050001046,53037.499888080005 2025-09-27,01:07:15.000,270,11085308,115165,0,1758935234,13841.702707829994,-61.8611210099989,53037.55578504 2025-09-27,01:07:15.000,270,11085252,115165,0,1758935234,13841.722916759994,-61.85407187999954,53037.52783656 2025-09-27,01:07:16.000,270,11085242,115285,0,1758935235,13841.77007092999,-61.818826229995466,53037.5068752 2025-09-27,01:07:17.000,270,11085204,115365,0,1758935236,13841.75659831,-61.79767883999739,53037.52783656 2025-09-27,01:07:18.000,270,11085231,115205,0,1758935237,13841.783543549995,-61.8258753600021,53037.52084944001 2025-09-27,01:07:19.000,270,11085266,115005,0,1758935238,13841.74986199999,-61.755384060001234,53037.548797920004 2025-09-27,01:07:20.000,270,11085246,115605,0,1758935239,13841.77007092999,-61.698991019999085,53037.548797920004 2025-09-27,01:07:21.000,270,11085216,115205,0,1758935240,13841.722916759994,-61.67784363000101,53037.569759280006 2025-09-27,01:07:22.000,270,11085300,115485,0,1758935241,13841.72965306999,-61.635548849997576,53037.52084944001 2025-09-27,01:07:23.000,270,11085243,115245,0,1758935242,13841.72965306999,-61.60030320000078,53037.54181080001 2025-09-27,01:07:25.000,270,11085199,115365,0,1758935244,13841.675762589999,-61.58620494000206,53037.548797920004 2025-09-27,01:07:25.000,270,11085286,115325,0,1758935244,13841.702707829994,-61.56505754999671,53037.499888080005 2025-09-27,01:07:26.000,270,11085269,115405,0,1758935245,13841.675762589999,-61.48751711999648,53037.5068752 2025-09-27,01:07:27.000,270,11085284,115205,0,1758935246,13841.615135799999,-61.522762770000554,53037.51386232 2025-09-27,01:07:28.000,270,11085275,115365,0,1758935247,13841.601663179994,-61.48751711999648,53037.450978240005 2025-09-27,01:07:29.000,270,11085286,115445,0,1758935248,13841.621872109994,-61.48751711999648,53037.56277216001 2025-09-27,01:07:30.000,270,11085277,114845,0,1758935249,13841.635344729999,-61.466369729998405,53037.47193960001 2025-09-27,01:07:31.000,270,11085267,115245,0,1758935250,13841.621872109994,-61.44522234000033,53037.48591384 2025-09-27,01:07:32.000,270,11085232,115245,0,1758935251,13841.60839948999,-61.466369729998405,53037.52783656 2025-09-27,01:07:33.000,270,11085267,115285,0,1758935252,13841.574717939999,-61.5016153799952,53037.548797920004 2025-09-27,01:07:35.000,270,11085262,115165,0,1758935254,13841.581454249994,-61.54391015999863,53037.54181080001 2025-09-27,01:07:35.000,270,11085215,115485,0,1758935254,13841.574717939999,-61.57915580999543,53037.52783656 2025-09-27,01:07:36.000,270,11085280,115165,0,1758935255,13841.561245319994,-61.62145058999886,53037.53482368 2025-09-27,01:07:37.000,270,11085230,115245,0,1758935256,13841.554509009999,-61.656696239995654,53037.52783656 2025-09-27,01:07:38.000,270,11085182,115205,0,1758935257,13841.588190559989,-61.748334930001874,53037.569759280006 2025-09-27,01:07:39.000,270,11085281,115005,0,1758935258,13841.567981629989,-61.755384060001234,53037.52783656 2025-09-27,01:07:40.000,270,11085273,115445,0,1758935259,13841.520827459994,-61.77653144999931,53037.56277216001 2025-09-27,01:07:41.000,270,11085201,115165,0,1758935260,13841.547772699989,-61.81177709999611,53037.548797920004 2025-09-27,01:07:42.000,270,11085264,115005,0,1758935261,13841.574717939999,-61.83997362000082,53037.58373352 2025-09-27,01:07:43.000,270,11085226,115365,0,1758935262,13841.574717939999,-61.88931752999633,53037.56277216001 2025-09-27,01:07:45.000,270,11085244,115165,0,1758935264,13841.520827459994,-61.875219269997615,53037.548797920004 2025-09-27,01:07:45.000,270,11085258,115485,0,1758935264,13841.514091149998,-61.924563180000405,53037.5767464 2025-09-27,01:07:46.000,270,11085214,115205,0,1758935265,13841.541036389994,-61.924563180000405,53037.59072064001 2025-09-27,01:07:47.000,270,11085217,114925,0,1758935266,13841.554509009999,-61.9598088299972,53037.548797920004 2025-09-27,01:07:48.000,270,11085199,114845,0,1758935267,13841.594926869999,-62.01620186999935,53037.5767464 2025-09-27,01:07:49.000,270,11085205,115365,0,1758935268,13841.655553659999,-62.01620186999935,53037.56277216001 2025-09-27,01:07:50.000,270,11085275,115165,0,1758935269,13841.66902627999,-62.01620186999935,53037.62565624 2025-09-27,01:07:51.000,270,11085233,115405,0,1758935270,13841.69597152,-62.03030012999807,53037.63264336 2025-09-27,01:07:52.000,270,11085290,115365,0,1758935271,13841.72965306999,-62.06554578000214,53037.59072064001 2025-09-27,01:07:53.000,270,11085293,115245,0,1758935272,13841.803752479995,-62.02325099999871,53037.62565624 2025-09-27,01:07:55.000,270,11085307,115445,0,1758935274,13841.85764296,-62.03030012999807,53037.6815532 2025-09-27,01:07:55.000,270,11085279,115485,0,1758935274,13841.91826975,-62.01620186999935,53037.65360472 2025-09-27,01:07:56.000,270,11085199,115365,0,1758935275,13841.99910547,-62.02325099999871,53037.65360472 2025-09-27,01:07:57.000,270,11085269,115365,0,1758935276,13842.066468569996,-61.98800535000191,53037.597707760004 2025-09-27,01:07:58.000,270,11085271,115085,0,1758935277,13842.106886429996,-61.98095621999528,53037.63264336 2025-09-27,01:07:59.000,270,11085228,115285,0,1758935278,13842.207931079996,-61.95275969999784,53037.737450160006 2025-09-27,01:08:00.000,270,11085229,115205,0,1758935279,13842.261821560001,-61.93866143999912,53037.6466176 2025-09-27,01:08:01.000,270,11085263,115085,0,1758935280,13842.396547759992,-61.80472796999675,53037.66059184001 2025-09-27,01:08:02.000,270,11085271,115085,0,1758935281,13842.477383479993,-61.79062970999803,53037.66059184001 2025-09-27,01:08:03.000,270,11085172,115365,0,1758935282,13842.564955509988,-61.8258753600021,53037.72347592 2025-09-27,01:08:05.000,270,11085208,115325,0,1758935284,13842.612109679998,-61.85407187999954,53037.75841152001 2025-09-27,01:08:05.000,270,11085223,115165,0,1758935284,13842.672736469998,-61.85407187999954,53037.77238576 2025-09-27,01:08:06.000,270,11085233,115085,0,1758935285,13842.740099569994,-61.882268399996974,53037.74443728 2025-09-27,01:08:07.000,270,11085274,115005,0,1758935286,13842.767044809989,-61.88931752999633,53037.765398640004 2025-09-27,01:08:08.000,270,11085267,114965,0,1758935287,13842.854616839999,-61.90341579000233,53037.80033424 2025-09-27,01:08:09.000,270,11085282,115205,0,1758935288,13842.901771009994,-61.91046492000169,53037.81430848 2025-09-27,01:08:10.000,270,11085227,115485,0,1758935289,13842.98934303999,-61.882268399996974,53037.87020544 2025-09-27,01:08:11.000,270,11085233,115285,0,1758935290,13843.03649721,-61.88931752999633,53037.87020544 2025-09-27,01:08:12.000,270,11085201,115165,0,1758935291,13843.07691507,-61.83997362000082,53037.884179680004 2025-09-27,01:08:13.000,270,11085245,115125,0,1758935292,13843.097124,-61.83292449000146,53037.89815392001 2025-09-27,01:08:15.000,270,11085273,115525,0,1758935294,13843.204904959995,-61.755384060001234,53037.94007664 2025-09-27,01:08:15.000,270,11085239,115165,0,1758935294,13843.265531749996,-61.748334930001874,53037.91911528 2025-09-27,01:08:16.000,270,11085190,115325,0,1758935295,13843.27900437,-61.72013840999716,53037.94706376001 2025-09-27,01:08:17.000,270,11085249,115245,0,1758935296,13843.332894849991,-61.691941889999725,53037.99597360001 2025-09-27,01:08:18.000,270,11085256,115205,0,1758935297,13843.380049020001,-61.649647109996295,53037.99597360001 2025-09-27,01:08:19.000,270,11085207,115525,0,1758935298,13843.413730569991,-61.6144014599995,53037.97501224001 2025-09-27,01:08:20.000,270,11085243,114925,0,1758935299,13843.454148429992,-61.57915580999543,53037.98199936 2025-09-27,01:08:21.000,270,11085206,115405,0,1758935300,13843.474357359992,-61.57915580999543,53038.01693496 2025-09-27,01:08:22.000,270,11085281,115045,0,1758935301,13843.481093670001,-61.522762770000554,53038.01693496 2025-09-27,01:08:23.000,270,11085180,115405,0,1758935302,13843.508038909997,-61.54391015999863,53038.04488344001 2025-09-27,01:08:25.000,270,11085214,114845,0,1758935304,13843.534984149992,-61.508664510001836,53038.100780400004 2025-09-27,01:08:25.000,270,11085233,115445,0,1758935304,13843.548456769997,-61.466369729998405,53038.03789632 2025-09-27,01:08:26.000,270,11085211,115365,0,1758935305,13843.568665699997,-61.44522234000033,53038.072831920006 2025-09-27,01:08:27.000,270,11085202,115245,0,1758935306,13843.528247839997,-61.522762770000554,53038.07981904 2025-09-27,01:08:28.000,270,11085215,115365,0,1758935307,13843.582138320002,-61.53686102999927,53038.15667736 2025-09-27,01:08:29.000,270,11085302,115285,0,1758935308,13843.541720460002,-61.508664510001836,53038.121741760006 2025-09-27,01:08:30.000,270,11085246,115405,0,1758935309,13843.541720460002,-61.522762770000554,53038.10776752 2025-09-27,01:08:31.000,270,11085242,115005,0,1758935310,13843.534984149992,-61.522762770000554,53038.10776752 2025-09-27,01:08:32.000,270,11085321,115205,0,1758935311,13843.501302600002,-61.515713640001195,53038.135716 2025-09-27,01:08:33.000,270,11085280,115405,0,1758935312,13843.501302600002,-61.53686102999927,53038.170651600005 2025-09-27,01:08:35.000,270,11085287,115205,0,1758935314,13843.514775219992,-61.522762770000554,53038.170651600005 2025-09-27,01:08:35.000,270,11085251,115285,0,1758935314,13843.474357359992,-61.52981189999991,53038.19161296001 2025-09-27,01:08:36.000,270,11085261,115125,0,1758935315,13843.474357359992,-61.58620494000206,53038.19860008 2025-09-27,01:08:37.000,270,11085273,115445,0,1758935316,13843.467621049997,-61.62849971999822,53038.2055872 2025-09-27,01:08:38.000,270,11085164,115365,0,1758935317,13843.393521639991,-61.656696239995654,53038.2055872 2025-09-27,01:08:39.000,270,11085253,115565,0,1758935318,13843.366576399996,-61.698991019999085,53038.135716 2025-09-27,01:08:40.000,270,11085282,115245,0,1758935319,13843.332894849991,-61.7130892799978,53038.14969024 2025-09-27,01:08:41.000,270,11085290,115165,0,1758935320,13843.312685919991,-61.748334930001874,53038.19860008 2025-09-27,01:08:42.000,270,11085265,115325,0,1758935321,13843.19816865,-61.79062970999803,53038.19161296001 2025-09-27,01:08:43.000,270,11085194,115165,0,1758935322,13843.17122340999,-61.83997362000082,53038.2055872 2025-09-27,01:08:45.000,270,11085248,115205,0,1758935324,13843.144278169995,-61.83997362000082,53038.24750992 2025-09-27,01:08:45.000,270,11085271,115365,0,1758935324,13843.09038768999,-61.875219269997615,53038.21257432001 2025-09-27,01:08:46.000,270,11085314,115245,0,1758935325,13843.11733293,-61.868170139998256,53038.170651600005 2025-09-27,01:08:47.000,270,11085228,115205,0,1758935326,13843.11059661999,-61.924563180000405,53038.19860008 2025-09-27,01:08:48.000,270,11085203,115205,0,1758935327,13843.07691507,-61.95275969999784,53038.2055872 2025-09-27,01:08:49.000,270,11085264,115365,0,1758935328,13843.083651379995,-61.91046492000169,53038.22654856 2025-09-27,01:08:50.000,270,11085273,115165,0,1758935329,13843.07691507,-61.91046492000169,53038.21257432001 2025-09-27,01:08:51.000,270,11085303,115645,0,1758935330,13843.07691507,-61.91046492000169,53038.18462584 2025-09-27,01:08:52.000,270,11085253,115365,0,1758935331,13843.063442449995,-61.924563180000405,53038.170651600005 2025-09-27,01:08:53.000,270,11085231,115085,0,1758935332,13843.097124,-61.882268399996974,53038.19860008 2025-09-27,01:08:55.000,270,11085248,115165,0,1758935334,13843.083651379995,-61.85407187999954,53038.219561440004 2025-09-27,01:08:55.000,270,11085266,115365,0,1758935334,13843.11733293,-61.79767883999739,53038.21257432001 2025-09-27,01:08:56.000,270,11085269,114965,0,1758935335,13843.17122340999,-61.748334930001874,53038.26148416001 2025-09-27,01:08:57.000,270,11085291,115165,0,1758935336,13843.15101447999,-61.684892760000366,53038.240522800006 2025-09-27,01:08:58.000,270,11085174,114845,0,1758935337,13843.27900437,-61.67079450000165,53038.26148416001 2025-09-27,01:08:59.000,270,11085276,115365,0,1758935338,13843.2992133,-61.56505754999671,53038.240522800006 2025-09-27,01:09:00.000,270,11085288,115245,0,1758935339,13843.353103779991,-61.53686102999927,53038.19860008 2025-09-27,01:09:01.000,270,11085273,114965,0,1758935340,13843.386785329996,-61.473418859997764,53038.19860008 2025-09-27,01:09:02.000,270,11085212,115485,0,1758935341,13843.474357359992,-61.409976689996256,53038.26148416001 2025-09-27,01:09:03.000,270,11085201,115005,0,1758935342,13843.501302600002,-61.37473103999946,53038.21257432001 2025-09-27,01:09:05.000,270,11085250,114965,0,1758935344,13843.568665699997,-61.31128886999795,53038.24750992 2025-09-27,01:09:05.000,270,11085293,115165,0,1758935344,13843.582138320002,-61.276043220001156,53038.26148416001 2025-09-27,01:09:06.000,270,11085264,115565,0,1758935345,13843.622556180002,-61.21965017999901,53038.26148416001 2025-09-27,01:09:07.000,270,11085245,115365,0,1758935346,13843.636028799992,-61.19850279000093,53038.22654856 2025-09-27,01:09:08.000,270,11085234,115205,0,1758935347,13843.703391900002,-61.17030626999622,53038.26148416001 2025-09-27,01:09:09.000,270,11085220,115125,0,1758935348,13843.696655589993,-61.14915887999814,53038.26148416001 2025-09-27,01:09:10.000,270,11085249,115005,0,1758935349,13843.669710349997,-61.12801149000006,53038.2754584 2025-09-27,01:09:11.000,270,11085278,115285,0,1758935350,13843.703391900002,-61.113913230001344,53038.31039400001 2025-09-27,01:09:12.000,270,11085260,114965,0,1758935351,13843.602347250002,-61.14210974999878,53038.240522800006 2025-09-27,01:09:13.000,270,11085258,115005,0,1758935352,13843.609083559997,-61.106864100001985,53038.22654856 2025-09-27,01:09:15.000,270,11085202,115365,0,1758935354,13843.575402009992,-61.113913230001344,53038.25449704 2025-09-27,01:09:15.000,270,11085271,115125,0,1758935354,13843.541720460002,-61.08571670999663,53038.23353568001 2025-09-27,01:09:16.000,270,11085227,115245,0,1758935355,13843.481093670001,-61.09276583999599,53038.24750992 2025-09-27,01:09:17.000,270,11085199,115205,0,1758935356,13843.400257950001,-61.106864100001985,53038.19860008 2025-09-27,01:09:18.000,270,11085247,115125,0,1758935357,13843.305949609996,-61.17030626999622,53038.21257432001 2025-09-27,01:09:19.000,270,11085196,115365,0,1758935358,13843.25205912999,-61.17735539999558,53038.18462584 2025-09-27,01:09:20.000,270,11085249,115205,0,1758935359,13843.15775079,-61.2548958299958,53038.21257432001 2025-09-27,01:09:21.000,270,11085282,115285,0,1758935360,13843.13754186,-61.276043220001156,53038.19860008 2025-09-27,01:09:22.000,270,11085288,115525,0,1758935361,13843.03649721,-61.35358365000138,53038.14270312001 2025-09-27,01:09:23.000,270,11085248,115285,0,1758935362,13842.962397799995,-61.39587842999754,53038.17763872 2025-09-27,01:09:25.000,270,11085202,115325,0,1758935364,13842.86808945999,-61.473418859997764,53038.170651600005 2025-09-27,01:09:25.000,270,11085276,115285,0,1758935364,13842.814198979999,-61.515713640001195,53038.16366448001 2025-09-27,01:09:26.000,270,11085267,115125,0,1758935365,13842.746835879989,-61.56505754999671,53038.19161296001 2025-09-27,01:09:27.000,270,11085239,115285,0,1758935366,13842.679472779993,-61.59325407000142,53038.135716 2025-09-27,01:09:28.000,270,11085263,115325,0,1758935367,13842.639054919993,-61.6144014599995,53038.12872888 2025-09-27,01:09:29.000,270,11085321,115005,0,1758935368,13842.618845989993,-61.60030320000078,53038.14270312001 2025-09-27,01:09:30.000,270,11085320,115525,0,1758935369,13842.531273959998,-61.635548849997576,53038.121741760006 2025-09-27,01:09:31.000,270,11085267,115085,0,1758935370,13842.497592409993,-61.60030320000078,53038.14969024 2025-09-27,01:09:32.000,270,11085282,115045,0,1758935371,13842.490856099997,-61.58620494000206,53038.10776752 2025-09-27,01:09:33.000,270,11085264,115005,0,1758935372,13842.457174549992,-61.57210667999607,53038.14270312001 2025-09-27,01:09:35.000,270,11085295,115405,0,1758935374,13842.484119790002,-61.54391015999863,53038.121741760006 2025-09-27,01:09:35.000,270,11085197,115325,0,1758935374,13842.416756689992,-61.5016153799952,53038.05885768 2025-09-27,01:09:36.000,270,11085218,115045,0,1758935375,13842.423493000002,-61.44522234000033,53038.08680616 2025-09-27,01:09:37.000,270,11085283,115165,0,1758935376,13842.410020379997,-61.44522234000033,53038.02392208001 2025-09-27,01:09:38.000,270,11085241,115205,0,1758935377,13842.430229309997,-61.43817321000097,53038.04488344001 2025-09-27,01:09:39.000,270,11085296,115165,0,1758935378,13842.484119790002,-61.417025819995615,53038.0309092 2025-09-27,01:09:40.000,270,11085264,115005,0,1758935379,13842.484119790002,-61.409976689996256,53037.98898648 2025-09-27,01:09:41.000,270,11085219,115005,0,1758935380,13842.484119790002,-61.4029275599969,53037.98199936 2025-09-27,01:09:42.000,270,11085274,115245,0,1758935381,13842.544746580003,-61.38178016999882,53038.002960720005 2025-09-27,01:09:43.000,270,11085203,114925,0,1758935382,13842.591900749998,-61.36063278000074,53038.072831920006 2025-09-27,01:09:45.000,270,11085247,115205,0,1758935384,13842.598637059993,-61.33243625999603,53038.01693496 2025-09-27,01:09:45.000,270,11085262,115365,0,1758935384,13842.632318609998,-61.297190609999234,53038.00994784 2025-09-27,01:09:46.000,270,11085264,115365,0,1758935385,13842.672736469998,-61.233748439997726,53038.0309092 2025-09-27,01:09:47.000,270,11085305,115005,0,1758935386,13842.699681709993,-61.247846699996444,53038.00994784 2025-09-27,01:09:48.000,270,11085215,115125,0,1758935387,13842.767044809989,-61.21260104999965,53038.0309092 2025-09-27,01:09:49.000,270,11085262,115285,0,1758935388,13842.760308499994,-61.14915887999814,53037.98898648 2025-09-27,01:09:50.000,270,11085262,115045,0,1758935389,13842.82767159999,-61.09276583999599,53038.03789632 2025-09-27,01:09:51.000,270,11085265,115205,0,1758935390,13842.881562079994,-61.071618449997914,53037.98199936 2025-09-27,01:09:52.000,270,11085239,115165,0,1758935391,13842.93545256,-61.022274539995124,53038.04488344001 2025-09-27,01:09:53.000,270,11085204,115205,0,1758935392,13842.91524363,-61.008176279996405,53038.03789632 2025-09-27,01:09:55.000,270,11085273,115445,0,1758935394,13842.96913410999,-60.98702888999833,53038.10776752 2025-09-27,01:09:55.000,270,11085244,115005,0,1758935394,13842.98934303999,-61.001127149997046,53038.072831920006 2025-09-27,01:09:56.000,270,11085249,115205,0,1758935395,13842.982606729995,-61.008176279996405,53038.09379328001 2025-09-27,01:09:57.000,270,11085263,115325,0,1758935396,13842.942188869994,-61.02932367000176,53038.051870560004 2025-09-27,01:09:58.000,270,11085220,115525,0,1758935397,13842.95566149,-61.07866757999727,53038.05885768 2025-09-27,01:09:59.000,270,11085220,115365,0,1758935398,13842.901771009994,-61.071618449997914,53038.04488344001 2025-09-27,01:10:00.000,270,11085291,115405,0,1758935399,13842.86808945999,-61.14915887999814,53038.072831920006 2025-09-27,01:10:01.000,270,11085317,115365,0,1758935400,13842.800726359994,-61.17030626999622,53038.08680616 2025-09-27,01:10:02.000,270,11085300,115205,0,1758935401,13842.719890639994,-61.19850279000093,53038.03789632 2025-09-27,01:10:03.000,270,11085255,115445,0,1758935402,13842.672736469998,-61.26194495999516,53038.05885768 2025-09-27,01:10:05.000,270,11085219,115285,0,1758935404,13842.538010269993,-61.31833799999731,53038.08680616 2025-09-27,01:10:05.000,270,11085304,115205,0,1758935404,13842.484119790002,-61.346534520002024,53038.04488344001 2025-09-27,01:10:06.000,270,11085255,114965,0,1758935405,13842.403284070002,-61.35358365000138,53038.072831920006 2025-09-27,01:10:07.000,270,11085270,115245,0,1758935406,13842.315712039992,-61.42407495000225,53038.02392208001 2025-09-27,01:10:08.000,270,11085212,115245,0,1758935407,13842.241612630001,-61.43817321000097,53037.99597360001 2025-09-27,01:10:09.000,270,11085223,115285,0,1758935408,13842.133831669991,-61.43817321000097,53038.04488344001 2025-09-27,01:10:10.000,270,11085220,115165,0,1758935409,13842.05299594999,-61.44522234000033,53038.00994784 2025-09-27,01:10:11.000,270,11085315,115245,0,1758935410,13842.005841779996,-61.473418859997764,53038.002960720005 2025-09-27,01:10:12.000,270,11085250,115125,0,1758935411,13841.925006059995,-61.473418859997764,53038.0309092 2025-09-27,01:10:13.000,270,11085212,115125,0,1758935412,13841.844170339995,-61.42407495000225,53037.98199936 2025-09-27,01:10:15.000,270,11085234,115125,0,1758935414,13841.8172251,-61.38178016999882,53037.961038 2025-09-27,01:10:15.000,270,11085251,114965,0,1758935414,13841.72965306999,-61.346534520002024,53037.905141040006 2025-09-27,01:10:16.000,270,11085245,115205,0,1758935415,13841.682498899994,-61.30423973999859,53037.94007664 2025-09-27,01:10:17.000,270,11085205,114725,0,1758935416,13841.642081039994,-61.26194495999516,53037.89815392001 2025-09-27,01:10:18.000,270,11085280,114845,0,1758935417,13841.594926869999,-61.247846699996444,53037.87719256001 2025-09-27,01:10:19.000,270,11085219,115205,0,1758935418,13841.601663179994,-61.17735539999558,53037.89815392001 2025-09-27,01:10:20.000,270,11085241,115285,0,1758935419,13841.567981629989,-61.09981496999535,53037.87719256001 2025-09-27,01:10:21.000,270,11085233,115125,0,1758935420,13841.581454249994,-61.09276583999599,53037.85623120001 2025-09-27,01:10:22.000,270,11085285,115205,0,1758935421,13841.581454249994,-61.03637280000112,53037.87020544 2025-09-27,01:10:23.000,270,11085280,115205,0,1758935422,13841.60839948999,-61.008176279996405,53037.84924408 2025-09-27,01:10:25.000,270,11085268,115005,0,1758935424,13841.655553659999,-60.97997975999897,53037.835269840005 2025-09-27,01:10:25.000,270,11085293,115005,0,1758935424,13841.655553659999,-60.95883237000089,53037.85623120001 2025-09-27,01:10:26.000,270,11085196,115045,0,1758935425,13841.662289969994,-60.92358671999682,53037.82828272001 2025-09-27,01:10:27.000,270,11085180,115085,0,1758935426,13841.70944413999,-60.92358671999682,53037.8212956 2025-09-27,01:10:28.000,270,11085197,115125,0,1758935427,13841.722916759994,-60.9094884599981,53037.786360000006 2025-09-27,01:10:29.000,270,11085291,115085,0,1758935428,13841.77680724,-60.89539019999938,53037.79334712 2025-09-27,01:10:30.000,270,11085217,115205,0,1758935429,13841.83069771999,-60.92358671999682,53037.79334712 2025-09-27,01:10:31.000,270,11085202,115205,0,1758935430,13841.864379269995,-60.89539019999938,53037.77238576 2025-09-27,01:10:32.000,270,11085255,115045,0,1758935431,13841.884588199995,-60.94473411000217,53037.80033424 2025-09-27,01:10:33.000,270,11085224,114925,0,1758935432,13841.965423919995,-60.95883237000089,53037.84225696 2025-09-27,01:10:35.000,270,11085269,115005,0,1758935434,13841.95868761,-61.008176279996405,53037.8212956 2025-09-27,01:10:35.000,270,11085269,115205,0,1758935434,13841.925006059995,-61.057520189999195,53037.80033424 2025-09-27,01:10:36.000,270,11085238,115125,0,1758935435,13841.985632849995,-61.106864100001985,53037.82828272001 2025-09-27,01:10:37.000,270,11085262,115365,0,1758935436,13841.965423919995,-61.13506061999942,53037.81430848 2025-09-27,01:10:38.000,270,11085252,115165,0,1758935437,13841.945214989995,-61.20555192000029,53037.80732136001 2025-09-27,01:10:39.000,270,11085261,115165,0,1758935438,13841.925006059995,-61.2689940900018,53037.786360000006 2025-09-27,01:10:40.000,270,11085226,115205,0,1758935439,13841.904797129995,-61.30423973999859,53037.77238576 2025-09-27,01:10:41.000,270,11085231,115365,0,1758935440,13841.884588199995,-61.409976689996256,53037.8212956 2025-09-27,01:10:42.000,270,11085208,115205,0,1758935441,13841.925006059995,-61.43112408000161,53037.80033424 2025-09-27,01:10:43.000,270,11085202,115445,0,1758935442,13841.87111557999,-61.48046798999712,53037.77937288001 2025-09-27,01:10:45.000,270,11085218,115165,0,1758935444,13841.81048878999,-61.522762770000554,53037.73046304001 2025-09-27,01:10:45.000,270,11085231,115165,0,1758935444,13841.74986199999,-61.56505754999671,53037.716488800004 2025-09-27,01:10:46.000,270,11085275,115085,0,1758935445,13841.682498899994,-61.55800841999735,53037.765398640004 2025-09-27,01:10:47.000,270,11085199,115165,0,1758935446,13841.621872109994,-61.60030320000078,53037.70950168001 2025-09-27,01:10:48.000,270,11085195,115165,0,1758935447,13841.561245319994,-61.53686102999927,53037.75841152001 2025-09-27,01:10:49.000,270,11085219,115405,0,1758935448,13841.507354839989,-61.55095928999799,53037.77937288001 2025-09-27,01:10:50.000,270,11085208,114965,0,1758935449,13841.419782809993,-61.5016153799952,53037.7514244 2025-09-27,01:10:51.000,270,11085287,115165,0,1758935450,13841.406310189988,-61.45227146999969,53037.7514244 2025-09-27,01:10:52.000,270,11085239,115125,0,1758935451,13841.325474470003,-61.417025819995615,53037.74443728 2025-09-27,01:10:53.000,270,11085184,115205,0,1758935452,13841.298529229993,-61.3676819100001,53037.737450160006 2025-09-27,01:10:55.000,270,11085265,115245,0,1758935454,13841.251375059997,-61.3676819100001,53037.737450160006 2025-09-27,01:10:55.000,270,11085239,115365,0,1758935454,13841.204220890002,-61.31128886999795,53037.67456608 2025-09-27,01:10:56.000,270,11085224,115365,0,1758935455,13841.123385170002,-61.2689940900018,53037.716488800004 2025-09-27,01:10:57.000,270,11085253,115125,0,1758935456,13841.116648859992,-61.233748439997726,53037.6815532 2025-09-27,01:10:58.000,270,11085252,115165,0,1758935457,13841.062758380001,-61.19850279000093,53037.63264336 2025-09-27,01:10:59.000,270,11085272,114845,0,1758935458,13841.008867899996,-61.16325713999686,53037.63264336 2025-09-27,01:11:00.000,270,11085271,115005,0,1758935459,13841.022340520001,-61.08571670999663,53037.667578960005 2025-09-27,01:11:01.000,270,11085235,115005,0,1758935460,13840.968450039996,-61.071618449997914,53037.6466176 2025-09-27,01:11:02.000,270,11085213,115205,0,1758935461,13840.968450039996,-61.09981496999535,53037.61168200001 2025-09-27,01:11:03.000,270,11085249,115285,0,1758935462,13840.92129587,-61.04342193000048,53037.667578960005 2025-09-27,01:11:05.000,270,11085217,115325,0,1758935464,13840.907823249996,-61.057520189999195,53037.5767464 2025-09-27,01:11:05.000,270,11085245,115365,0,1758935464,13840.867405389996,-61.071618449997914,53037.597707760004 2025-09-27,01:11:06.000,270,11085239,115085,0,1758935465,13840.907823249996,-61.057520189999195,53037.63264336 2025-09-27,01:11:07.000,270,11085232,115165,0,1758935466,13840.86066908,-61.07866757999727,53037.569759280006 2025-09-27,01:11:08.000,270,11085305,115405,0,1758935467,13840.86066908,-61.050471059999836,53037.52783656 2025-09-27,01:11:09.000,270,11085278,115205,0,1758935468,13840.82025122,-61.12801149000006,53037.53482368 2025-09-27,01:11:10.000,270,11085244,115205,0,1758935469,13840.853932769991,-61.12801149000006,53037.548797920004 2025-09-27,01:11:11.000,270,11085289,115005,0,1758935470,13840.826987529996,-61.17030626999622,53037.54181080001 2025-09-27,01:11:12.000,270,11085259,115285,0,1758935471,13840.83372383999,-61.21965017999901,53037.5068752 2025-09-27,01:11:13.000,270,11085226,115045,0,1758935472,13840.86066908,-61.2548958299958,53037.548797920004 2025-09-27,01:11:15.000,270,11085243,115005,0,1758935474,13840.84046015,-61.32538712999667,53037.53482368 2025-09-27,01:11:15.000,270,11085217,115325,0,1758935474,13840.826987529996,-61.38178016999882,53037.5068752 2025-09-27,01:11:16.000,270,11085298,115205,0,1758935475,13840.82025122,-61.409976689996256,53037.499888080005 2025-09-27,01:11:17.000,270,11085286,115365,0,1758935476,13840.80004229,-61.44522234000033,53037.47193960001 2025-09-27,01:11:18.000,270,11085210,115165,0,1758935477,13840.81351490999,-61.48751711999648,53037.47193960001 2025-09-27,01:11:19.000,270,11085263,115165,0,1758935478,13840.77309704999,-61.515713640001195,53037.430016880004 2025-09-27,01:11:20.000,270,11085234,115325,0,1758935479,13840.82025122,-61.515713640001195,53037.44399112001 2025-09-27,01:11:21.000,270,11085241,115285,0,1758935480,13840.79330597999,-61.58620494000206,53037.42302976001 2025-09-27,01:11:22.000,270,11085246,115165,0,1758935481,13840.82025122,-61.57915580999543,53037.47193960001 2025-09-27,01:11:23.000,270,11085218,115165,0,1758935482,13840.77309704999,-61.649647109996295,53037.42302976001 2025-09-27,01:11:25.000,270,11085198,115125,0,1758935484,13840.766360739995,-61.691941889999725,53037.47892672 2025-09-27,01:11:25.000,270,11085201,115245,0,1758935484,13840.746151809995,-61.684892760000366,53037.450978240005 2025-09-27,01:11:26.000,270,11085239,115245,0,1758935485,13840.73267918999,-61.698991019999085,53037.430016880004 2025-09-27,01:11:27.000,270,11085257,115285,0,1758935486,13840.73267918999,-61.684892760000366,53037.40905552 2025-09-27,01:11:28.000,270,11085206,114925,0,1758935487,13840.685525019995,-61.748334930001874,53037.40905552 2025-09-27,01:11:29.000,270,11085221,115285,0,1758935488,13840.61142560999,-61.80472796999675,53037.381107040004 2025-09-27,01:11:30.000,270,11085202,114765,0,1758935489,13840.604689299995,-61.79767883999739,53037.381107040004 2025-09-27,01:11:31.000,270,11085191,115325,0,1758935490,13840.55079881999,-61.85407187999954,53037.3671328 2025-09-27,01:11:32.000,270,11085223,114965,0,1758935491,13840.57774406,-61.875219269997615,53037.41604264 2025-09-27,01:11:33.000,270,11085236,115125,0,1758935492,13840.564271439995,-61.95275969999784,53037.402068400006 2025-09-27,01:11:35.000,270,11085280,115245,0,1758935494,13840.59121667999,-61.931612309999764,53037.37411992001 2025-09-27,01:11:35.000,270,11085229,115085,0,1758935494,13840.55079881999,-61.98800535000191,53037.36014568 2025-09-27,01:11:36.000,270,11085274,115205,0,1758935495,13840.53058988999,-61.98095621999528,53037.36014568 2025-09-27,01:11:37.000,270,11085280,115205,0,1758935496,13840.57100774999,-61.99505448000127,53037.35315856001 2025-09-27,01:11:38.000,270,11085244,115085,0,1758935497,13840.57774406,-61.93866143999912,53037.32521008001 2025-09-27,01:11:39.000,270,11085253,115165,0,1758935498,13840.55753513,-61.924563180000405,53037.36014568 2025-09-27,01:11:40.000,270,11085284,115045,0,1758935499,13840.59121667999,-61.85407187999954,53037.381107040004 2025-09-27,01:11:41.000,270,11085274,115205,0,1758935500,13840.63163453999,-61.868170139998256,53037.39508128001 2025-09-27,01:11:42.000,270,11085260,115165,0,1758935501,13840.624898229995,-61.83997362000082,53037.381107040004 2025-09-27,01:11:43.000,270,11085250,115205,0,1758935502,13840.63163453999,-61.79767883999739,53037.42302976001 2025-09-27,01:11:45.000,270,11085296,115005,0,1758935504,13840.665316089995,-61.76243319000059,53037.39508128001 2025-09-27,01:11:45.000,270,11085228,115085,0,1758935504,13840.685525019995,-61.72718753999652,53037.381107040004 2025-09-27,01:11:46.000,270,11085282,115125,0,1758935505,13840.69226132999,-61.72718753999652,53037.36014568 2025-09-27,01:11:47.000,270,11085246,115085,0,1758935506,13840.7394155,-61.66374537000229,53037.38809416 2025-09-27,01:11:48.000,270,11085278,115205,0,1758935507,13840.766360739995,-61.62849971999822,53037.38809416 2025-09-27,01:11:49.000,270,11085280,115085,0,1758935508,13840.75288811999,-61.67784363000101,53037.39508128001 2025-09-27,01:11:50.000,270,11085248,115365,0,1758935509,13840.75962443,-61.62849971999822,53037.39508128001 2025-09-27,01:11:51.000,270,11085210,115045,0,1758935510,13840.77983336,-61.59325407000142,53037.42302976001 2025-09-27,01:11:52.000,270,11085215,115205,0,1758935511,13840.79330597999,-61.62145058999886,53037.41604264 2025-09-27,01:11:53.000,270,11085291,115125,0,1758935512,13840.806778599996,-61.62849971999822,53037.430016880004 2025-09-27,01:11:55.000,270,11085239,115165,0,1758935514,13840.81351490999,-61.642597979996935,53037.3671328 2025-09-27,01:11:55.000,270,11085284,114645,0,1758935514,13840.7394155,-61.691941889999725,53037.402068400006 2025-09-27,01:11:56.000,270,11085280,115325,0,1758935515,13840.766360739995,-61.7130892799978,53037.41604264 2025-09-27,01:11:57.000,270,11085276,115405,0,1758935516,13840.79330597999,-61.73423666999588,53037.33918432 2025-09-27,01:11:58.000,270,11085206,114965,0,1758935517,13840.766360739995,-61.80472796999675,53037.40905552 2025-09-27,01:11:59.000,270,11085212,115285,0,1758935518,13840.725942879995,-61.8611210099989,53037.402068400006 2025-09-27,01:12:00.000,270,11085268,115365,0,1758935519,13840.645107159995,-61.93866143999912,53037.37411992001 2025-09-27,01:12:01.000,270,11085262,115085,0,1758935520,13840.69226132999,-61.931612309999764,53037.39508128001 2025-09-27,01:12:02.000,270,11085223,115325,0,1758935521,13840.665316089995,-62.01620186999935,53037.36014568 2025-09-27,01:12:03.000,270,11085195,115125,0,1758935522,13840.65857978,-62.0725949100015,53037.3671328 2025-09-27,01:12:05.000,270,11085242,114965,0,1758935524,13840.564271439995,-62.100791429998935,53037.31123584 2025-09-27,01:12:05.000,270,11085291,115365,0,1758935524,13840.5373262,-62.157184470001084,53037.332197200005 2025-09-27,01:12:06.000,270,11085249,115085,0,1758935525,13840.55079881999,-62.21357750999596,53037.332197200005 2025-09-27,01:12:07.000,270,11085268,115165,0,1758935526,13840.49017202999,-62.24177403000067,53037.2972616 2025-09-27,01:12:08.000,270,11085261,115165,0,1758935527,13840.503644649994,-62.25587228999939,53037.283287360005 2025-09-27,01:12:09.000,270,11085209,115085,0,1758935528,13840.483435719994,-62.284068809996825,53037.33918432 2025-09-27,01:12:10.000,270,11085199,115085,0,1758935529,13840.483435719994,-62.326363590000255,53037.30424872001 2025-09-27,01:12:11.000,270,11085207,115045,0,1758935530,13840.42954523999,-62.291117939996184,53037.2972616 2025-09-27,01:12:12.000,270,11085198,115085,0,1758935531,13840.443017859994,-62.35456010999769,53037.31123584 2025-09-27,01:12:13.000,270,11085221,114965,0,1758935532,13840.389127379989,-62.340461849998974,53037.332197200005 2025-09-27,01:12:15.000,270,11085285,115365,0,1758935534,13840.443017859994,-62.34751097999833,53037.234377520006 2025-09-27,01:12:15.000,270,11085248,115205,0,1758935534,13840.389127379989,-62.319314460000896,53037.213416160004 2025-09-27,01:12:16.000,270,11085253,115045,0,1758935535,13840.389127379989,-62.269970549998106,53037.25533888001 2025-09-27,01:12:17.000,270,11085254,114845,0,1758935536,13840.362182139994,-62.24882316000003,53037.234377520006 2025-09-27,01:12:18.000,270,11085246,115165,0,1758935537,13840.341973209994,-62.24177403000067,53037.22739040001 2025-09-27,01:12:19.000,270,11085206,115405,0,1758935538,13840.335236899999,-62.2065283799966,53037.213416160004 2025-09-27,01:12:20.000,270,11085281,114845,0,1758935539,13840.368918449989,-62.21357750999596,53037.1924548 2025-09-27,01:12:21.000,270,11085259,115085,0,1758935540,13840.389127379989,-62.18538098999852,53037.18546768001 2025-09-27,01:12:22.000,270,11085207,115405,0,1758935541,13840.375654759999,-62.19243011999788,53037.20642904001 2025-09-27,01:12:23.000,270,11085244,115045,0,1758935542,13840.355445829999,-62.18538098999852,53037.19944192 2025-09-27,01:12:25.000,270,11085177,115285,0,1758935544,13840.402599999994,-62.19243011999788,53037.15751920001 2025-09-27,01:12:25.000,270,11085273,115125,0,1758935544,13840.375654759999,-62.17833185999916,53037.17848056 2025-09-27,01:12:26.000,270,11085266,115245,0,1758935545,13840.402599999994,-62.16423360000044,53037.1924548 2025-09-27,01:12:27.000,270,11085256,115205,0,1758935546,13840.395863689999,-62.1712827299998,53037.15751920001 2025-09-27,01:12:28.000,270,11085237,115085,0,1758935547,13840.40933630999,-62.19243011999788,53037.15053208 2025-09-27,01:12:29.000,270,11085298,115125,0,1758935548,13840.389127379989,-62.14308620999509,53037.12957072 2025-09-27,01:12:30.000,270,11085274,115445,0,1758935549,13840.389127379989,-62.16423360000044,53037.15053208 2025-09-27,01:12:31.000,270,11085193,114965,0,1758935550,13840.348709519989,-62.11488968999765,53037.15751920001 2025-09-27,01:12:32.000,270,11085286,115125,0,1758935551,13840.362182139994,-62.17833185999916,53037.115596480005 2025-09-27,01:12:33.000,270,11085265,115205,0,1758935552,13840.362182139994,-62.17833185999916,53037.17149344 2025-09-27,01:12:35.000,270,11085188,115205,0,1758935554,13840.315027969998,-62.13603707999573,53037.115596480005 2025-09-27,01:12:35.000,270,11085285,115165,0,1758935554,13840.294819039998,-62.12193881999701,53037.094635120004 2025-09-27,01:12:36.000,270,11085258,115285,0,1758935555,13840.315027969998,-62.13603707999573,53037.10162224 2025-09-27,01:12:37.000,270,11085299,115285,0,1758935556,13840.274610109998,-62.14308620999509,53037.08066088 2025-09-27,01:12:38.000,270,11085184,115125,0,1758935557,13840.274610109998,-62.14308620999509,53037.0527124 2025-09-27,01:12:39.000,270,11085206,115005,0,1758935558,13840.254401179998,-62.13603707999573,53037.1225836 2025-09-27,01:12:40.000,270,11085197,114885,0,1758935559,13840.247664869989,-62.093742299999576,53037.0527124 2025-09-27,01:12:41.000,270,11085219,115045,0,1758935560,13840.227455939988,-62.107840559998294,53037.00380256 2025-09-27,01:12:42.000,270,11085195,115045,0,1758935561,13840.180301769993,-62.1712827299998,53037.01777680001 2025-09-27,01:12:43.000,270,11085196,115085,0,1758935562,13840.227455939988,-62.150135340001725,53037.02476392 2025-09-27,01:12:45.000,270,11085288,115285,0,1758935564,13840.261137489993,-62.16423360000044,53037.00380256 2025-09-27,01:12:45.000,270,11085289,114965,0,1758935564,13840.234192249998,-62.23472490000131,53037.00380256 2025-09-27,01:12:46.000,270,11085240,115045,0,1758935565,13840.227455939988,399.10263708000275,53036.96886696001 2025-09-27,01:12:47.000,270,11085267,115085,0,1758935566,13840.274610109998,-62.269970549998106,53037.03175104 2025-09-27,01:12:48.000,270,11085283,115085,0,1758935567,13840.301555349994,-62.30521620000218,53037.01078968 2025-09-27,01:12:49.000,270,11085212,115205,0,1758935568,13840.274610109998,-62.326363590000255,53036.98982832001 2025-09-27,01:12:50.000,270,11085286,115205,0,1758935569,13840.240928559993,-62.37570749999577,53036.96187984 2025-09-27,01:12:51.000,270,11085233,115245,0,1758935570,13840.301555349994,-62.35456010999769,53036.97585408 2025-09-27,01:12:52.000,270,11085281,115245,0,1758935571,13840.281346419993,-62.35456010999769,53036.9828412 2025-09-27,01:12:53.000,270,11085225,115205,0,1758935572,13840.288082729989,-62.41095314999984,53036.96187984 2025-09-27,01:12:55.000,270,11085252,115005,0,1758935574,13840.294819039998,-62.40390402000048,53036.96886696001 2025-09-27,01:12:55.000,270,11085289,115365,0,1758935574,13840.315027969998,-62.4180022799992,53036.98982832001 2025-09-27,01:12:56.000,270,11085261,115085,0,1758935575,13840.301555349994,-62.39685489000112,53036.96886696001 2025-09-27,01:12:57.000,270,11085279,115205,0,1758935576,13840.288082729989,-62.4180022799992,53036.947905600005 2025-09-27,01:12:58.000,270,11085228,115365,0,1758935577,13840.294819039998,-62.40390402000048,53036.9828412 2025-09-27,01:12:59.000,270,11085267,115005,0,1758935578,13840.294819039998,-62.39685489000112,53036.96886696001 2025-09-27,01:13:00.000,270,11085259,115085,0,1758935579,13840.281346419993,-62.43914966999728,53036.91297 2025-09-27,01:13:01.000,270,11085291,114965,0,1758935580,13840.308291659989,-62.4180022799992,53036.96187984 2025-09-27,01:13:02.000,270,11085201,115045,0,1758935581,13840.254401179998,-62.42505140999856,53037.00380256 2025-09-27,01:13:03.000,270,11085226,115445,0,1758935582,13840.274610109998,-62.460297059995355,53036.97585408 2025-09-27,01:13:05.000,270,11085214,114965,0,1758935584,13840.234192249998,-62.460297059995355,53036.97585408 2025-09-27,01:13:05.000,270,11085254,115245,0,1758935584,13840.234192249998,-62.43914966999728,53036.96187984 2025-09-27,01:13:06.000,270,11085258,115365,0,1758935585,13840.227455939988,-62.43914966999728,53036.96886696001 2025-09-27,01:13:07.000,270,11085231,115005,0,1758935586,13840.200510699993,-62.43914966999728,53036.96187984 2025-09-27,01:13:08.000,270,11085301,115125,0,1758935587,13840.207247009988,-62.43210053999792,53036.947905600005 2025-09-27,01:13:09.000,270,11085255,115085,0,1758935588,13840.173565459998,-62.41095314999984,53036.96187984 2025-09-27,01:13:10.000,270,11085295,115045,0,1758935589,13840.160092839993,-62.41095314999984,53036.93393136 2025-09-27,01:13:11.000,270,11085247,114925,0,1758935590,13840.180301769993,-62.42505140999856,53036.91995712001 2025-09-27,01:13:12.000,270,11085238,115125,0,1758935591,13840.180301769993,-62.43914966999728,53036.94091848001 2025-09-27,01:13:13.000,270,11085264,115365,0,1758935592,13840.187038079988,-62.40390402000048,53036.947905600005 2025-09-27,01:13:15.000,270,11085256,115245,0,1758935594,13840.180301769993,-62.40390402000048,53036.90598288 2025-09-27,01:13:15.000,270,11085235,115165,0,1758935594,13840.227455939988,-62.36865836999641,53036.94091848001 2025-09-27,01:13:16.000,270,11085224,115045,0,1758935595,13840.207247009988,-62.35456010999769,53036.90598288 2025-09-27,01:13:17.000,270,11085269,115245,0,1758935596,13840.247664869989,-62.340461849998974,53036.90598288 2025-09-27,01:13:18.000,270,11085222,115245,0,1758935597,13840.254401179998,-62.29816706999554,53036.898995760006 2025-09-27,01:13:19.000,270,11085221,115285,0,1758935598,13840.261137489993,-62.277019679997466,53036.88502152 2025-09-27,01:13:20.000,270,11085217,114925,0,1758935599,13840.267873799989,-62.291117939996184,53036.90598288 2025-09-27,01:13:21.000,270,11085217,115125,0,1758935600,13840.281346419993,-62.31226533000154,53036.90598288 2025-09-27,01:13:22.000,270,11085230,115285,0,1758935601,13840.261137489993,-62.30521620000218,53036.878034400004 2025-09-27,01:13:23.000,270,11085210,115005,0,1758935602,13840.288082729989,-62.269970549998106,53036.89200864001 2025-09-27,01:13:25.000,270,11085222,114925,0,1758935604,13840.281346419993,-62.284068809996825,53036.88502152 2025-09-27,01:13:25.000,270,11085264,115045,0,1758935604,13840.288082729989,-62.30521620000218,53036.878034400004 2025-09-27,01:13:26.000,270,11085259,115125,0,1758935605,13840.294819039998,-62.277019679997466,53036.926944240004 2025-09-27,01:13:27.000,270,11085283,115165,0,1758935606,13840.294819039998,-62.269970549998106,53036.94091848001 2025-09-27,01:13:28.000,270,11085273,115285,0,1758935607,13840.274610109998,-62.291117939996184,53036.91995712001 2025-09-27,01:13:29.000,270,11085221,115005,0,1758935608,13840.335236899999,-62.284068809996825,53036.89200864001 2025-09-27,01:13:30.000,270,11085242,115005,0,1758935609,13840.321764279994,-62.31226533000154,53036.91995712001 2025-09-27,01:13:31.000,270,11085279,115005,0,1758935610,13840.335236899999,-62.340461849998974,53036.89200864001 2025-09-27,01:13:32.000,270,11085216,115125,0,1758935611,13840.368918449989,-62.29816706999554,53036.91297 2025-09-27,01:13:33.000,270,11085216,114685,0,1758935612,13840.335236899999,-62.326363590000255,53036.926944240004 2025-09-27,01:13:35.000,270,11085178,115365,0,1758935614,13840.382391069994,-62.340461849998974,53036.86406016 2025-09-27,01:13:35.000,270,11085214,115325,0,1758935614,13840.355445829999,-62.340461849998974,53036.8081632 2025-09-27,01:13:36.000,270,11085208,115125,0,1758935615,13840.335236899999,-62.34751097999833,53036.91297 2025-09-27,01:13:37.000,270,11085257,115205,0,1758935616,13840.355445829999,-62.35456010999769,53036.90598288 2025-09-27,01:13:38.000,270,11085191,115325,0,1758935617,13840.328500589989,-62.42505140999856,53036.88502152 2025-09-27,01:13:39.000,270,11085235,115085,0,1758935618,13840.335236899999,-62.4180022799992,53036.829124560005 2025-09-27,01:13:40.000,270,11085233,115045,0,1758935619,13840.315027969998,-62.39685489000112,53036.926944240004 2025-09-27,01:13:41.000,270,11085212,115005,0,1758935620,13840.321764279994,-62.42505140999856,53036.85008592001 2025-09-27,01:13:42.000,270,11085224,115325,0,1758935621,13840.288082729989,-62.453247929995996,53036.89200864001 2025-09-27,01:13:43.000,270,11085252,115245,0,1758935622,13840.321764279994,-62.48849358000007,53036.90598288 2025-09-27,01:13:45.000,270,11085246,115165,0,1758935624,13840.315027969998,-62.516690099997504,53036.898995760006 2025-09-27,01:13:45.000,270,11085214,115085,0,1758935624,13840.315027969998,-62.53783748999558,53036.898995760006 2025-09-27,01:13:46.000,270,11085274,115125,0,1758935625,13840.321764279994,-62.558984880000935,53036.88502152 2025-09-27,01:13:47.000,270,11085288,114765,0,1758935626,13840.355445829999,-62.60832878999645,53036.88502152 2025-09-27,01:13:48.000,270,11085220,115365,0,1758935627,13840.308291659989,-62.64357444000052,53036.91995712001 2025-09-27,01:13:49.000,270,11085272,115325,0,1758935628,13840.368918449989,-62.67177095999796,53036.93393136 2025-09-27,01:13:50.000,270,11085284,115205,0,1758935629,13840.375654759999,-62.699967479995394,53036.90598288 2025-09-27,01:13:51.000,270,11085218,115085,0,1758935630,13840.402599999994,-62.728164000000106,53036.9828412 2025-09-27,01:13:52.000,270,11085241,115005,0,1758935631,13840.416072619999,-62.77750790999562,53036.93393136 2025-09-27,01:13:53.000,270,11085222,115085,0,1758935632,13840.422808929994,-62.79865530000097,53036.93393136 2025-09-27,01:13:55.000,270,11085287,115085,0,1758935634,13840.46996309999,-62.84799920999649,53036.97585408 2025-09-27,01:13:55.000,270,11085275,114845,0,1758935634,13840.523853579994,-62.85504833999585,53036.96187984 2025-09-27,01:13:56.000,270,11085209,115085,0,1758935635,13840.55079881999,-62.8761957300012,53037.00380256 2025-09-27,01:13:57.000,270,11085281,114925,0,1758935636,13840.59795299,-62.85504833999585,53036.93393136 2025-09-27,01:13:58.000,270,11085279,115045,0,1758935637,13840.65857978,-62.88324486000056,53037.01078968 2025-09-27,01:13:59.000,270,11085234,115045,0,1758935638,13840.746151809995,-62.862097469995206,53037.03873816001 2025-09-27,01:14:00.000,270,11085249,115165,0,1758935639,13840.77309704999,-62.8761957300012,53036.98982832001 2025-09-27,01:14:01.000,270,11085273,114885,0,1758935640,13840.88087801,-62.83390094999777,53037.045725280004 2025-09-27,01:14:02.000,270,11085280,115005,0,1758935641,13840.934768489991,-62.81275355999969,53036.996815440005 2025-09-27,01:14:03.000,270,11085243,114885,0,1758935642,13840.988658969996,-62.728164000000106,53037.03873816001 2025-09-27,01:14:05.000,270,11085294,115125,0,1758935644,13841.035813139992,-62.678820089997316,53037.01777680001 2025-09-27,01:14:05.000,270,11085288,115325,0,1758935644,13841.103176240002,-62.6294761800018,53037.03873816001 2025-09-27,01:14:06.000,270,11085236,115245,0,1758935645,13841.157066719992,-62.57308313999965,53037.0527124 2025-09-27,01:14:07.000,270,11085263,115365,0,1758935646,13841.224429820002,-62.48144445000071,53037.08764800001 2025-09-27,01:14:08.000,270,11085213,115205,0,1758935647,13841.312001849998,-62.4180022799992,53037.094635120004 2025-09-27,01:14:09.000,270,11085289,115125,0,1758935648,13841.372628639998,-62.34751097999833,53037.115596480005 2025-09-27,01:14:10.000,270,11085280,115005,0,1758935649,13841.399573879993,-62.291117939996184,53037.10162224 2025-09-27,01:14:11.000,270,11085272,115205,0,1758935650,13841.473673289998,-62.2065283799966,53037.07367376 2025-09-27,01:14:12.000,270,11085270,115045,0,1758935651,13841.514091149998,-62.157184470001084,53037.15053208 2025-09-27,01:14:13.000,270,11085287,115125,0,1758935652,13841.480409599993,-62.13603707999573,53037.1225836 2025-09-27,01:14:15.000,270,11085189,115125,0,1758935654,13841.514091149998,-62.03734925999743,53037.115596480005 2025-09-27,01:14:15.000,270,11085227,115365,0,1758935654,13841.561245319994,-62.03734925999743,53037.17149344 2025-09-27,01:14:16.000,270,11085228,115045,0,1758935655,13841.514091149998,-61.93866143999912,53037.17848056 2025-09-27,01:14:17.000,270,11085243,114965,0,1758935656,13841.527563769989,-61.924563180000405,53037.15053208 2025-09-27,01:14:18.000,270,11085228,115245,0,1758935657,13841.507354839989,-61.917514050001046,53037.13655784001 2025-09-27,01:14:19.000,270,11085261,115045,0,1758935658,13841.487145909989,-61.89636665999569,53037.22040328 2025-09-27,01:14:20.000,270,11085237,115125,0,1758935659,13841.453464359998,-61.85407187999954,53037.24835176 2025-09-27,01:14:21.000,270,11085246,114925,0,1758935660,13841.433255429998,-61.875219269997615,53037.18546768001 2025-09-27,01:14:22.000,270,11085258,115045,0,1758935661,13841.446728049988,-61.88931752999633,53037.17149344 2025-09-27,01:14:23.000,270,11085283,115205,0,1758935662,13841.406310189988,-61.882268399996974,53037.1924548 2025-09-27,01:14:25.000,270,11085231,115005,0,1758935664,13841.345683400003,-61.90341579000233,53037.14354496 2025-09-27,01:14:25.000,270,11085192,115245,0,1758935664,13841.298529229993,-61.90341579000233,53037.12957072 2025-09-27,01:14:26.000,270,11085282,115165,0,1758935665,13841.244638750002,-61.917514050001046,53037.22040328 2025-09-27,01:14:27.000,270,11085241,115165,0,1758935666,13841.264847680002,-61.96685795999656,53037.25533888001 2025-09-27,01:14:28.000,270,11085225,115365,0,1758935667,13841.264847680002,-62.00915273999999,53037.27630024001 2025-09-27,01:14:29.000,270,11085272,115125,0,1758935668,13841.184011960002,-62.06554578000214,53037.22739040001 2025-09-27,01:14:30.000,270,11085250,115285,0,1758935669,13841.157066719992,-62.0725949100015,53037.26931312 2025-09-27,01:14:31.000,270,11085220,115045,0,1758935670,13841.136857789992,-62.107840559998294,53037.283287360005 2025-09-27,01:14:32.000,270,11085254,115085,0,1758935671,13841.163803030002,-62.1712827299998,53037.26931312 2025-09-27,01:14:33.000,270,11085240,115285,0,1758935672,13841.123385170002,-62.277019679997466,53037.283287360005 2025-09-27,01:14:35.000,270,11085278,115205,0,1758935674,13841.130121479997,-62.284068809996825,53037.213416160004 2025-09-27,01:14:35.000,270,11085228,115125,0,1758935674,13841.136857789992,-62.340461849998974,53037.262326000004 2025-09-27,01:14:36.000,270,11085218,114885,0,1758935675,13841.157066719992,-62.38275662999513,53037.27630024001 2025-09-27,01:14:37.000,270,11085277,114845,0,1758935676,13841.170539339997,-62.43210053999792,53037.332197200005 2025-09-27,01:14:38.000,270,11085251,115005,0,1758935677,13841.184011960002,-62.43210053999792,53037.27630024001 2025-09-27,01:14:39.000,270,11085295,115245,0,1758935678,13841.190748269997,-62.460297059995355,53037.31123584 2025-09-27,01:14:40.000,270,11085193,115005,0,1758935679,13841.210957199997,-62.509640969998145,53037.332197200005 2025-09-27,01:14:41.000,270,11085187,115005,0,1758935680,13841.244638750002,-62.49554270999943,53037.36014568 2025-09-27,01:14:42.000,270,11085266,115005,0,1758935681,13841.264847680002,-62.49554270999943,53037.33918432 2025-09-27,01:14:43.000,270,11085247,115325,0,1758935682,13841.332210779998,-62.502591839998786,53037.2972616 2025-09-27,01:14:45.000,270,11085264,114845,0,1758935684,13841.338947089993,-62.46734619000199,53037.381107040004 2025-09-27,01:14:45.000,270,11085275,115205,0,1758935684,13841.413046499998,-62.43914966999728,53037.381107040004 2025-09-27,01:14:46.000,270,11085271,115045,0,1758935685,13841.433255429998,-62.39685489000112,53037.38809416 2025-09-27,01:14:47.000,270,11085273,115165,0,1758935686,13841.493882219998,-62.389805760001764,53037.381107040004 2025-09-27,01:14:48.000,270,11085245,115085,0,1758935687,13841.541036389994,-62.319314460000896,53037.37411992001 2025-09-27,01:14:49.000,270,11085254,114925,0,1758935688,13841.581454249994,-62.25587228999939,53037.430016880004 2025-09-27,01:14:50.000,270,11085227,115005,0,1758935689,13841.621872109994,-62.19947924999724,53037.47193960001 2025-09-27,01:14:51.000,270,11085213,115045,0,1758935690,13841.62860841999,-62.11488968999765,53037.437004 2025-09-27,01:14:52.000,270,11085223,115125,0,1758935691,13841.702707829994,-62.03734925999743,53037.47193960001 2025-09-27,01:14:53.000,270,11085241,115365,0,1758935692,13841.79027985999,-61.98800535000191,53037.5068752 2025-09-27,01:14:55.000,270,11085288,115365,0,1758935694,13841.81048878999,-61.924563180000405,53037.49290096001 2025-09-27,01:14:55.000,270,11085298,115045,0,1758935694,13842.106886429996,-61.91046492000169,53037.34617144 2025-09-27,01:14:56.000,270,11085270,115285,0,1758935695,13842.147304289996,-61.8258753600021,53037.46495248 2025-09-27,01:14:57.000,270,11085277,114765,0,1758935696,13842.174249529991,-61.77653144999931,53037.47892672 2025-09-27,01:14:58.000,270,11085216,115285,0,1758935697,13842.241612630001,-61.72718753999652,53037.45796536 2025-09-27,01:14:59.000,270,11085291,115045,0,1758935698,13842.241612630001,-61.684892760000366,53037.39508128001 2025-09-27,01:15:00.000,270,11085238,115045,0,1758935699,13842.228140009996,-61.656696239995654,53037.45796536 2025-09-27,01:15:01.000,270,11085216,115045,0,1758935700,13842.221403700001,-61.642597979996935,53037.44399112001 2025-09-27,01:15:02.000,270,11085276,115045,0,1758935701,13842.228140009996,-61.642597979996935,53037.47892672 2025-09-27,01:15:03.000,270,11085275,115205,0,1758935702,13842.214667389992,-61.6144014599995,53037.5068752 2025-09-27,01:15:05.000,270,11085254,115005,0,1758935704,13842.214667389992,-61.59325407000142,53037.47892672 2025-09-27,01:15:05.000,270,11085243,115045,0,1758935704,13842.214667389992,-61.60735233000014,53037.5068752 2025-09-27,01:15:06.000,270,11085288,114885,0,1758935705,13842.201194770001,-61.57210667999607,53037.52084944001 2025-09-27,01:15:07.000,270,11085312,115045,0,1758935706,13842.180985840001,-61.57915580999543,53037.47892672 2025-09-27,01:15:08.000,270,11085312,115365,0,1758935707,13842.133831669991,-61.635548849997576,53037.437004 2025-09-27,01:15:09.000,270,11085209,115245,0,1758935708,13842.133831669991,-61.642597979996935,53037.47892672 2025-09-27,01:15:10.000,270,11085264,115365,0,1758935709,13842.066468569996,-61.649647109996295,53037.450978240005 2025-09-27,01:15:11.000,270,11085262,115245,0,1758935710,13842.03952333,-61.67079450000165,53037.42302976001 2025-09-27,01:15:12.000,270,11085286,115085,0,1758935711,13842.05299594999,-61.72718753999652,53037.46495248 2025-09-27,01:15:13.000,270,11085298,115125,0,1758935712,13841.99910547,-61.7130892799978,53037.45796536 2025-09-27,01:15:15.000,270,11085275,115365,0,1758935714,13841.99910547,-61.684892760000366,53037.49290096001 2025-09-27,01:15:15.000,270,11085275,115165,0,1758935714,13841.904797129995,-61.755384060001234,53037.47193960001 2025-09-27,01:15:16.000,270,11085253,115365,0,1758935715,13841.864379269995,-61.79062970999803,53037.47193960001 2025-09-27,01:15:17.000,270,11085230,115045,0,1758935716,13841.864379269995,-61.81177709999611,53037.5068752 2025-09-27,01:15:18.000,270,11085292,115405,0,1758935717,13841.85764296,-61.79062970999803,53037.46495248 2025-09-27,01:15:19.000,270,11085235,114965,0,1758935718,13841.83743403,-61.80472796999675,53037.47892672 2025-09-27,01:15:20.000,270,11085254,115205,0,1758935719,13841.83069771999,-61.8258753600021,53037.47892672 2025-09-27,01:15:21.000,270,11085277,115365,0,1758935720,13841.783543549995,-61.83292449000146,53037.499888080005 2025-09-27,01:15:22.000,270,11085278,115085,0,1758935721,13841.79027985999,-61.818826229995466,53037.51386232 2025-09-27,01:15:23.000,270,11085248,115045,0,1758935722,13841.73638938,-61.8258753600021,53037.52783656 2025-09-27,01:15:25.000,270,11085316,115045,0,1758935724,13841.783543549995,-61.80472796999675,53037.5767464 2025-09-27,01:15:25.000,270,11085248,115325,0,1758935724,13841.702707829994,-61.83292449000146,53037.52084944001 2025-09-27,01:15:26.000,270,11085279,114925,0,1758935725,13841.702707829994,-61.83997362000082,53037.52084944001 2025-09-27,01:15:27.000,270,11085247,115245,0,1758935726,13841.70944413999,-61.78358057999867,53037.52783656 2025-09-27,01:15:28.000,270,11085301,115405,0,1758935727,13841.682498899994,-61.79062970999803,53037.5068752 2025-09-27,01:15:29.000,270,11085299,114925,0,1758935728,13841.722916759994,-61.76243319000059,53037.51386232 2025-09-27,01:15:30.000,270,11085312,115045,0,1758935729,13841.72965306999,-61.73423666999588,53037.52084944001 2025-09-27,01:15:31.000,270,11085284,114885,0,1758935730,13841.71618045,-61.66374537000229,53037.548797920004 2025-09-27,01:15:32.000,270,11085268,115045,0,1758935731,13841.72965306999,-61.60030320000078,53037.54181080001 2025-09-27,01:15:33.000,270,11085229,115005,0,1758935732,13841.763334619995,-61.57210667999607,53037.56277216001 2025-09-27,01:15:35.000,270,11085242,115125,0,1758935734,13841.783543549995,-61.54391015999863,53037.52783656 2025-09-27,01:15:35.000,270,11085265,114965,0,1758935734,13841.8172251,-61.48751711999648,53037.51386232 2025-09-27,01:15:36.000,270,11085230,114965,0,1758935735,13841.81048878999,-61.39587842999754,53037.499888080005 2025-09-27,01:15:37.000,270,11085276,115445,0,1758935736,13841.83743403,-61.42407495000225,53037.52084944001 2025-09-27,01:15:38.000,270,11085236,115045,0,1758935737,13841.91826975,-61.36063278000074,53037.5068752 2025-09-27,01:15:39.000,270,11085214,115165,0,1758935738,13841.87785189,-61.297190609999234,53037.54181080001 2025-09-27,01:15:40.000,270,11085309,115165,0,1758935739,13841.904797129995,-61.26194495999516,53037.55578504 2025-09-27,01:15:41.000,270,11085254,115205,0,1758935740,13841.97889654,-61.240797569997085,53037.53482368 2025-09-27,01:15:42.000,270,11085215,115125,0,1758935741,13841.97216022999,-61.21260104999965,53037.54181080001 2025-09-27,01:15:43.000,270,11085276,115325,0,1758935742,13841.985632849995,-61.20555192000029,53037.60469488 2025-09-27,01:15:45.000,270,11085259,115125,0,1758935744,13842.0193144,-61.240797569997085,53037.597707760004 2025-09-27,01:15:45.000,270,11085251,114965,0,1758935744,13842.046259639996,-61.21965017999901,53037.618669120006 2025-09-27,01:15:46.000,270,11085283,115125,0,1758935745,13842.10015012,-61.21260104999965,53037.60469488 2025-09-27,01:15:47.000,270,11085236,115125,0,1758935746,13842.12035905,-61.21965017999901,53037.59072064001 2025-09-27,01:15:48.000,270,11085244,114885,0,1758935747,13842.093413809991,-61.276043220001156,53037.548797920004 2025-09-27,01:15:49.000,270,11085316,115005,0,1758935748,13842.113622739991,-61.276043220001156,53037.6466176 2025-09-27,01:15:50.000,270,11085299,115125,0,1758935749,13842.12035905,-61.33948538999539,53037.54181080001 2025-09-27,01:15:51.000,270,11085237,115045,0,1758935750,13842.106886429996,-61.35358365000138,53037.56277216001 2025-09-27,01:15:52.000,270,11085294,114925,0,1758935751,13842.066468569996,-61.3676819100001,53037.55578504 2025-09-27,01:15:53.000,270,11085235,114925,0,1758935752,13842.086677499996,-61.38882929999818,53037.60469488 2025-09-27,01:15:55.000,270,11085278,114965,0,1758935754,13842.066468569996,-61.417025819995615,53037.59072064001 2025-09-27,01:15:55.000,270,11085213,115165,0,1758935754,13842.026050709996,-61.409976689996256,53037.597707760004 2025-09-27,01:15:56.000,270,11085277,115125,0,1758935755,13842.01257808999,-61.409976689996256,53037.618669120006 2025-09-27,01:15:57.000,270,11085229,114925,0,1758935756,13841.985632849995,-61.43112408000161,53037.55578504 2025-09-27,01:15:58.000,270,11085183,115045,0,1758935757,13841.99236915999,-61.459320599999046,53037.569759280006 2025-09-27,01:15:59.000,270,11085296,115005,0,1758935758,13841.93847868,-61.44522234000033,53037.63963048001 2025-09-27,01:16:00.000,270,11085235,114925,0,1758935759,13841.91153343999,-61.43817321000097,53037.60469488 2025-09-27,01:16:01.000,270,11085281,115085,0,1758935760,13841.87111557999,-61.459320599999046,53037.618669120006 2025-09-27,01:16:02.000,270,11085306,115205,0,1758935761,13841.81048878999,-61.48046798999712,53037.58373352 2025-09-27,01:16:03.000,270,11085295,115285,0,1758935762,13841.77680724,-61.44522234000033,53037.59072064001 2025-09-27,01:16:05.000,270,11085261,114885,0,1758935764,13841.743125689994,-61.42407495000225,53037.6466176 2025-09-27,01:16:05.000,270,11085210,114845,0,1758935764,13841.722916759994,-61.43112408000161,53037.65360472 2025-09-27,01:16:06.000,270,11085261,115005,0,1758935765,13841.70944413999,-61.409976689996256,53037.618669120006 2025-09-27,01:16:07.000,270,11085275,114885,0,1758935766,13841.621872109994,-61.42407495000225,53037.61168200001 2025-09-27,01:16:08.000,270,11085264,115005,0,1758935767,13841.655553659999,-61.42407495000225,53037.61168200001 2025-09-27,01:16:09.000,270,11085312,114925,0,1758935768,13841.581454249994,-61.43112408000161,53037.5767464 2025-09-27,01:16:10.000,270,11085246,115085,0,1758935769,13841.581454249994,-61.45227146999969,53037.61168200001 2025-09-27,01:16:11.000,270,11085261,115005,0,1758935770,13841.527563769989,-61.43817321000097,53037.66059184001 2025-09-27,01:16:12.000,270,11085275,115045,0,1758935771,13841.480409599993,-61.4029275599969,53037.63963048001 2025-09-27,01:16:13.000,270,11085255,115085,0,1758935772,13841.480409599993,-61.4029275599969,53037.60469488 2025-09-27,01:16:15.000,270,11085210,115165,0,1758935774,13841.426519119988,-61.43817321000097,53037.63963048001 2025-09-27,01:16:15.000,270,11085245,115005,0,1758935774,13841.386101259988,-61.417025819995615,53037.63963048001 2025-09-27,01:16:16.000,270,11085279,115085,0,1758935775,13841.345683400003,-61.409976689996256,53037.62565624 2025-09-27,01:16:17.000,270,11085299,115125,0,1758935776,13841.352419709998,-61.4029275599969,53037.618669120006 2025-09-27,01:16:18.000,270,11085297,115085,0,1758935777,13841.352419709998,-61.38178016999882,53037.61168200001 2025-09-27,01:16:19.000,270,11085227,115085,0,1758935778,13841.305265540002,-61.417025819995615,53037.59072064001 2025-09-27,01:16:20.000,270,11085311,115205,0,1758935779,13841.278320299993,-61.37473103999946,53037.56277216001 2025-09-27,01:16:21.000,270,11085278,115045,0,1758935780,13841.204220890002,-61.346534520002024,53037.569759280006 2025-09-27,01:16:22.000,270,11085229,115205,0,1758935781,13841.237902439992,-61.35358365000138,53037.52084944001 2025-09-27,01:16:23.000,270,11085289,115285,0,1758935782,13841.224429820002,-61.3676819100001,53037.51386232 2025-09-27,01:16:25.000,270,11085312,114805,0,1758935784,13841.210957199997,-61.38882929999818,53037.48591384 2025-09-27,01:16:25.000,270,11085220,115365,0,1758935784,13841.177275649992,-61.35358365000138,53037.52783656 2025-09-27,01:16:26.000,270,11085266,115365,0,1758935785,13841.197484579992,-61.35358365000138,53037.569759280006 2025-09-27,01:16:27.000,270,11085273,115005,0,1758935786,13841.157066719992,-61.35358365000138,53037.54181080001 2025-09-27,01:16:28.000,270,11085250,115125,0,1758935787,13841.150330409997,-61.346534520002024,53037.53482368 2025-09-27,01:16:29.000,270,11085232,115005,0,1758935788,13841.103176240002,-61.36063278000074,53037.51386232 2025-09-27,01:16:30.000,270,11085272,115125,0,1758935789,13841.082967310002,-61.35358365000138,53037.55578504 2025-09-27,01:16:31.000,270,11085200,115085,0,1758935790,13841.109912549997,-61.31833799999731,53037.51386232 2025-09-27,01:16:32.000,270,11085302,115085,0,1758935791,13841.056022069992,-61.32538712999667,53037.51386232 2025-09-27,01:16:33.000,270,11085290,115245,0,1758935792,13841.069494689997,-61.36063278000074,53037.46495248 2025-09-27,01:16:35.000,270,11085214,115325,0,1758935794,13841.029076829996,-61.33243625999603,53037.44399112001 2025-09-27,01:16:35.000,270,11085269,114885,0,1758935794,13841.002131590001,-61.346534520002024,53037.40905552 2025-09-27,01:16:36.000,270,11085246,114805,0,1758935795,13840.961713730001,-61.31128886999795,53037.46495248 2025-09-27,01:16:37.000,270,11085268,115005,0,1758935796,13840.941504800001,-61.37473103999946,53037.437004 2025-09-27,01:16:38.000,270,11085240,115365,0,1758935797,13840.934768489991,-61.39587842999754,53037.48591384 2025-09-27,01:16:39.000,270,11085242,114925,0,1758935798,13840.914559559991,-61.39587842999754,53037.46495248 2025-09-27,01:16:40.000,270,11085263,115205,0,1758935799,13840.86066908,-61.4029275599969,53037.45796536 2025-09-27,01:16:41.000,270,11085252,115085,0,1758935800,13840.83372383999,-61.43112408000161,53037.46495248 2025-09-27,01:16:42.000,270,11085223,115045,0,1758935801,13840.84046015,-61.473418859997764,53037.46495248 2025-09-27,01:16:43.000,270,11085286,115005,0,1758935802,13840.80004229,-61.49456624999584,53037.430016880004 2025-09-27,01:16:45.000,270,11085292,115085,0,1758935804,13840.77983336,-61.515713640001195,53037.402068400006 2025-09-27,01:16:45.000,270,11085284,115005,0,1758935804,13840.75962443,-61.56505754999671,53037.3671328 2025-09-27,01:16:46.000,270,11085263,115045,0,1758935805,13840.7394155,-61.59325407000142,53037.41604264 2025-09-27,01:16:47.000,270,11085241,115205,0,1758935806,13840.71920657,-61.55800841999735,53037.381107040004 2025-09-27,01:16:48.000,270,11085307,115005,0,1758935807,13840.766360739995,-61.58620494000206,53037.40905552 2025-09-27,01:16:49.000,270,11085286,115045,0,1758935808,13840.73267918999,-61.58620494000206,53037.39508128001 2025-09-27,01:16:50.000,270,11085263,114965,0,1758935809,13840.73267918999,-61.6144014599995,53037.402068400006 2025-09-27,01:16:51.000,270,11085314,114965,0,1758935810,13840.7394155,-61.57915580999543,53037.38809416 2025-09-27,01:16:52.000,270,11085226,114685,0,1758935811,13840.71920657,-61.58620494000206,53037.332197200005 2025-09-27,01:16:53.000,270,11085267,115485,0,1758935812,13840.71247025999,-61.60030320000078,53037.402068400006 2025-09-27,01:16:55.000,270,11085273,115045,0,1758935814,13840.746151809995,-61.57915580999543,53037.37411992001 2025-09-27,01:16:55.000,270,11085259,115165,0,1758935814,13840.766360739995,-61.59325407000142,53037.3671328 2025-09-27,01:16:56.000,270,11085287,115365,0,1758935815,13840.7394155,-61.55095928999799,53037.3671328 2025-09-27,01:16:57.000,270,11085238,115445,0,1758935816,13840.705733949995,-61.55095928999799,53037.33918432 2025-09-27,01:16:58.000,270,11085281,115045,0,1758935817,13840.725942879995,-61.55800841999735,53037.38809416 2025-09-27,01:16:59.000,270,11085268,115045,0,1758935818,13840.645107159995,-61.522762770000554,53037.35315856001 2025-09-27,01:17:00.000,270,11085301,115085,0,1758935819,13840.63163453999,-61.54391015999863,53037.34617144 2025-09-27,01:17:01.000,270,11085245,114965,0,1758935820,13840.57100774999,-61.48046798999712,53037.32521008001 2025-09-27,01:17:02.000,270,11085241,115125,0,1758935821,13840.523853579994,-61.508664510001836,53037.2972616 2025-09-27,01:17:03.000,270,11085288,115005,0,1758935822,13840.503644649994,-61.48046798999712,53037.283287360005 2025-09-27,01:17:05.000,270,11085226,115045,0,1758935824,13840.46996309999,-61.53686102999927,53037.283287360005 2025-09-27,01:17:05.000,270,11085307,114965,0,1758935824,13840.44975416999,-61.53686102999927,53037.262326000004 2025-09-27,01:17:06.000,270,11085263,115085,0,1758935825,13840.382391069994,-61.522762770000554,53037.234377520006 2025-09-27,01:17:07.000,270,11085222,114765,0,1758935826,13840.355445829999,-61.52981189999991,53037.1924548 2025-09-27,01:17:08.000,270,11085227,115125,0,1758935827,13840.294819039998,-61.52981189999991,53037.24835176 2025-09-27,01:17:09.000,270,11085264,115125,0,1758935828,13840.247664869989,-61.58620494000206,53037.22739040001 2025-09-27,01:17:10.000,270,11085213,115205,0,1758935829,13840.207247009988,-61.57210667999607,53037.17848056 2025-09-27,01:17:11.000,270,11085302,115125,0,1758935830,13840.139883909993,-61.58620494000206,53037.22739040001 2025-09-27,01:17:12.000,270,11085271,115125,0,1758935831,13840.139883909993,-61.60735233000014,53037.17149344 2025-09-27,01:17:13.000,270,11085264,115045,0,1758935832,13840.106202360002,-61.649647109996295,53037.1924548 2025-09-27,01:17:15.000,270,11085303,114925,0,1758935834,13840.045575570002,-61.60030320000078,53037.17848056 2025-09-27,01:17:15.000,270,11085288,115005,0,1758935834,13839.984948780002,-61.649647109996295,53037.164506320005 2025-09-27,01:17:16.000,270,11085268,115205,0,1758935835,13839.931058299997,-61.642597979996935,53037.17149344 2025-09-27,01:17:17.000,270,11085215,115125,0,1758935836,13839.924321990002,-61.656696239995654,53037.17149344 2025-09-27,01:17:18.000,270,11085274,115085,0,1758935837,13839.910849369997,-61.642597979996935,53037.15053208 2025-09-27,01:17:19.000,270,11085229,114885,0,1758935838,13839.910849369997,-61.67784363000101,53037.1225836 2025-09-27,01:17:20.000,270,11085279,115125,0,1758935839,13839.917585679992,-61.691941889999725,53037.094635120004 2025-09-27,01:17:21.000,270,11085243,115005,0,1758935840,13839.850222579997,-61.698991019999085,53037.115596480005 2025-09-27,01:17:22.000,270,11085224,115005,0,1758935841,13839.830013649997,-61.73423666999588,53037.10162224 2025-09-27,01:17:23.000,270,11085274,115125,0,1758935842,13839.830013649997,-61.748334930001874,53037.05969952001 2025-09-27,01:17:25.000,270,11085250,115165,0,1758935844,13839.809804719996,-61.748334930001874,53037.07367376 2025-09-27,01:17:25.000,270,11085291,115285,0,1758935844,13839.843486270001,-61.755384060001234,53037.03175104 2025-09-27,01:17:26.000,270,11085250,115005,0,1758935845,13839.836749959992,-61.74128579999524,53037.02476392 2025-09-27,01:17:27.000,270,11085281,115205,0,1758935846,13839.863695200002,-61.79062970999803,53037.0527124 2025-09-27,01:17:28.000,270,11085255,115245,0,1758935847,13839.843486270001,-61.76243319000059,53037.066686640006 2025-09-27,01:17:29.000,270,11085246,115005,0,1758935848,13839.843486270001,-61.8258753600021,53037.08066088 2025-09-27,01:17:30.000,270,11085206,114925,0,1758935849,13839.863695200002,-61.83292449000146,53037.0527124 2025-09-27,01:17:31.000,270,11085224,115405,0,1758935850,13839.863695200002,-61.83997362000082,53036.98982832001 2025-09-27,01:17:32.000,270,11085260,115205,0,1758935851,13839.877167819992,-61.84702275000018,53036.98982832001 2025-09-27,01:17:33.000,270,11085263,115205,0,1758935852,13839.883904130002,-61.84702275000018,53037.00380256 2025-09-27,01:17:35.000,270,11085190,115045,0,1758935854,13839.877167819992,-61.868170139998256,53036.996815440005 2025-09-27,01:17:35.000,270,11085234,115005,0,1758935854,13839.856958889992,-61.91046492000169,53036.9828412 2025-09-27,01:17:36.000,270,11085300,115165,0,1758935855,13839.883904130002,-61.93866143999912,53036.98982832001 2025-09-27,01:17:37.000,270,11085230,115125,0,1758935856,13839.870431509997,-61.924563180000405,53036.996815440005 2025-09-27,01:17:38.000,270,11085292,115205,0,1758935857,13839.877167819992,-61.931612309999764,53037.00380256 2025-09-27,01:17:39.000,270,11085256,115085,0,1758935858,13839.944530920002,-61.96685795999656,53037.00380256 2025-09-27,01:17:40.000,270,11085240,114765,0,1758935859,13839.971476159997,-62.00210361000063,53036.98982832001 2025-09-27,01:17:41.000,270,11085218,115205,0,1758935860,13839.971476159997,-61.99505448000127,53036.97585408 2025-09-27,01:17:42.000,270,11085222,115005,0,1758935861,13839.998421399992,-62.03734925999743,53036.9828412 2025-09-27,01:17:43.000,270,11085284,115085,0,1758935862,13840.052311879997,-62.01620186999935,53036.98982832001 2025-09-27,01:17:45.000,270,11085288,115125,0,1758935864,13840.032102949997,-62.01620186999935,53036.97585408 2025-09-27,01:17:45.000,270,11085282,114965,0,1758935864,13840.052311879997,-62.01620186999935,53036.97585408 2025-09-27,01:17:46.000,270,11085255,114925,0,1758935865,13840.072520809998,-62.03734925999743,53036.95489272 2025-09-27,01:17:47.000,270,11085268,114845,0,1758935866,13840.112938669998,-61.99505448000127,53036.96886696001 2025-09-27,01:17:48.000,270,11085269,115085,0,1758935867,13840.119674979993,-62.00915273999999,53036.91995712001 2025-09-27,01:17:49.000,270,11085284,115125,0,1758935868,13840.106202360002,-61.98095621999528,53036.96187984 2025-09-27,01:17:50.000,270,11085264,115365,0,1758935869,13840.112938669998,-61.99505448000127,53036.926944240004 2025-09-27,01:17:51.000,270,11085246,114765,0,1758935870,13840.166829149988,-61.9598088299972,53036.94091848001 2025-09-27,01:17:52.000,270,11085292,115205,0,1758935871,13840.126411290003,-61.931612309999764,53036.97585408 2025-09-27,01:17:53.000,270,11085262,115045,0,1758935872,13840.173565459998,-61.90341579000233,53036.91995712001 2025-09-27,01:17:55.000,270,11085211,114885,0,1758935874,13840.187038079988,-61.88931752999633,53036.898995760006 2025-09-27,01:17:55.000,270,11085227,115085,0,1758935874,13840.166829149988,-61.882268399996974,53036.85707304 2025-09-27,01:17:56.000,270,11085266,115045,0,1758935875,13840.146620219988,-61.8611210099989,53036.878034400004 2025-09-27,01:17:57.000,270,11085285,115165,0,1758935876,13840.173565459998,-61.83292449000146,53036.87104728001 2025-09-27,01:17:58.000,270,11085281,115125,0,1758935877,13840.112938669998,-61.81177709999611,53036.85008592001 2025-09-27,01:17:59.000,270,11085288,115125,0,1758935878,13840.106202360002,-61.80472796999675,53036.86406016 2025-09-27,01:18:00.000,270,11085246,114965,0,1758935879,13840.085993430002,-61.74128579999524,53036.85707304 2025-09-27,01:18:01.000,270,11085239,114965,0,1758935880,13840.045575570002,-61.74128579999524,53036.829124560005 2025-09-27,01:18:02.000,270,11085246,114765,0,1758935881,13840.018630329992,-61.72013840999716,53036.85707304 2025-09-27,01:18:03.000,270,11085282,115125,0,1758935882,13839.971476159997,-61.684892760000366,53036.8081632 2025-09-27,01:18:05.000,270,11085303,115205,0,1758935884,13839.958003539992,-61.72013840999716,53036.8430988 2025-09-27,01:18:05.000,270,11085288,115325,0,1758935884,13839.937794609992,-61.684892760000366,53036.85707304 2025-09-27,01:18:06.000,270,11085300,114925,0,1758935885,13839.951267229997,-61.691941889999725,53036.780214720005 2025-09-27,01:18:07.000,270,11085272,114845,0,1758935886,13839.917585679992,-61.73423666999588,53036.79418896 2025-09-27,01:18:08.000,270,11085317,115125,0,1758935887,13839.877167819992,-61.72718753999652,53036.81515032 2025-09-27,01:18:09.000,270,11085271,114725,0,1758935888,13839.897376749992,-61.73423666999588,53036.81515032 2025-09-27,01:18:10.000,270,11085288,115005,0,1758935889,13839.830013649997,-61.7130892799978,53036.829124560005 2025-09-27,01:18:11.000,270,11085298,114925,0,1758935890,13839.803068410001,-61.76948231999995,53036.780214720005 2025-09-27,01:18:12.000,270,11085293,115005,0,1758935891,13839.830013649997,-61.78358057999867,53036.780214720005 2025-09-27,01:18:13.000,270,11085223,115285,0,1758935892,13839.816541029992,-61.818826229995466,53036.75226624001 2025-09-27,01:18:15.000,270,11085296,114645,0,1758935894,13839.809804719996,-61.79767883999739,53036.79418896 2025-09-27,01:18:15.000,270,11085253,115005,0,1758935894,13839.782859480001,-61.83292449000146,53036.8081632 2025-09-27,01:18:16.000,270,11085226,115005,0,1758935895,13839.796332099992,-61.882268399996974,53036.738292 2025-09-27,01:18:17.000,270,11085260,115085,0,1758935896,13839.776123169991,-61.85407187999954,53036.68239504001 2025-09-27,01:18:18.000,270,11085271,115205,0,1758935897,13839.762650550001,-61.882268399996974,53036.731304880006 2025-09-27,01:18:19.000,270,11085294,114925,0,1758935898,13839.809804719996,-61.90341579000233,53036.738292 2025-09-27,01:18:20.000,270,11085284,115165,0,1758935899,13839.755914239991,-61.882268399996974,53036.69636928 2025-09-27,01:18:21.000,270,11085262,115045,0,1758935900,13839.789595789996,-61.882268399996974,53036.731304880006 2025-09-27,01:18:22.000,270,11085254,114885,0,1758935901,13839.789595789996,-61.89636665999569,53036.71733064 2025-09-27,01:18:23.000,270,11085290,115125,0,1758935902,13839.762650550001,-61.85407187999954,53036.69636928 2025-09-27,01:18:25.000,270,11085287,115005,0,1758935904,13839.789595789996,-61.84702275000018,53036.710343520004 2025-09-27,01:18:25.000,270,11085305,114925,0,1758935904,13839.809804719996,-61.83292449000146,53036.68239504001 2025-09-27,01:18:26.000,270,11085240,115045,0,1758935905,13839.850222579997,-61.79767883999739,53036.71733064 2025-09-27,01:18:27.000,270,11085203,115005,0,1758935906,13839.836749959992,-61.81177709999611,53036.68239504001 2025-09-27,01:18:28.000,270,11085231,114685,0,1758935907,13839.782859480001,-61.77653144999931,53036.74527912 2025-09-27,01:18:29.000,270,11085289,114965,0,1758935908,13839.762650550001,-61.80472796999675,53036.675407919996 2025-09-27,01:18:30.000,270,11085286,114925,0,1758935909,13839.749177929996,-61.78358057999867,53036.675407919996 2025-09-27,01:18:31.000,270,11085311,115085,0,1758935910,13839.782859480001,-61.748334930001874,53036.68938216 2025-09-27,01:18:32.000,270,11085215,115045,0,1758935911,13839.776123169991,-61.74128579999524,53036.63348520001 2025-09-27,01:18:33.000,270,11085228,114685,0,1758935912,13839.803068410001,-61.7130892799978,53036.65444656001 2025-09-27,01:18:35.000,270,11085313,115005,0,1758935914,13839.809804719996,-61.7130892799978,53036.65444656001 2025-09-27,01:18:35.000,270,11085268,115045,0,1758935914,13839.782859480001,-61.76243319000059,53036.6684208 2025-09-27,01:18:36.000,270,11085257,114845,0,1758935915,13839.776123169991,-61.76243319000059,53036.6684208 2025-09-27,01:18:37.000,270,11085221,115045,0,1758935916,13839.789595789996,-61.76243319000059,53036.64745944 2025-09-27,01:18:38.000,270,11085279,115005,0,1758935917,13839.823277340001,-61.76948231999995,53036.63348520001 2025-09-27,01:18:39.000,270,11085323,114605,0,1758935918,13839.823277340001,-61.78358057999867,53036.63348520001 2025-09-27,01:18:40.000,270,11085199,114765,0,1758935919,13839.816541029992,-61.79767883999739,53036.61951096 2025-09-27,01:18:41.000,270,11085224,114925,0,1758935920,13839.782859480001,-61.80472796999675,53036.60553672001 2025-09-27,01:18:42.000,270,11085267,115085,0,1758935921,13839.796332099992,-61.81177709999611,53036.60553672001 2025-09-27,01:18:43.000,270,11085223,115045,0,1758935922,13839.823277340001,-61.818826229995466,53036.64047232 2025-09-27,01:18:45.000,270,11085253,115045,0,1758935924,13839.856958889992,-61.818826229995466,53036.63348520001 2025-09-27,01:18:45.000,270,11085197,115125,0,1758935924,13839.836749959992,-61.81177709999611,53036.64745944 2025-09-27,01:18:46.000,270,11085221,115045,0,1758935925,13839.836749959992,-61.79767883999739,53036.65444656001 2025-09-27,01:18:47.000,270,11085326,114965,0,1758935926,13839.816541029992,-61.85407187999954,53036.64047232 2025-09-27,01:18:48.000,270,11085260,115205,0,1758935927,13839.809804719996,-61.83292449000146,53036.5985496 2025-09-27,01:18:49.000,270,11085242,115045,0,1758935928,13839.843486270001,-61.83292449000146,53036.5985496 2025-09-27,01:18:50.000,270,11085285,114965,0,1758935929,13839.856958889992,-61.81177709999611,53036.57758824 2025-09-27,01:18:51.000,270,11085210,114765,0,1758935930,13839.782859480001,-61.79767883999739,53036.60553672001 2025-09-27,01:18:52.000,270,11085298,115205,0,1758935931,13839.843486270001,-61.79767883999739,53036.5985496 2025-09-27,01:18:53.000,270,11085285,114885,0,1758935932,13839.830013649997,-61.78358057999867,53036.57060112 2025-09-27,01:18:55.000,270,11085355,115045,0,1758935934,13839.836749959992,-61.79767883999739,53036.59156248 2025-09-27,01:18:55.000,270,11085275,114885,0,1758935934,13839.830013649997,-61.83997362000082,53036.563614000006 2025-09-27,01:18:56.000,270,11085228,115165,0,1758935935,13839.836749959992,-61.83997362000082,53036.59156248 2025-09-27,01:18:57.000,270,11085232,115245,0,1758935936,13839.870431509997,-61.8258753600021,53036.59156248 2025-09-27,01:18:58.000,270,11085261,115085,0,1758935937,13839.850222579997,-61.83997362000082,53036.61951096 2025-09-27,01:18:59.000,270,11085279,115045,0,1758935938,13839.883904130002,-61.84702275000018,53036.55662688001 2025-09-27,01:19:00.000,270,11085264,115085,0,1758935939,13839.870431509997,-61.83997362000082,53036.5985496 2025-09-27,01:19:01.000,270,11085303,114765,0,1758935940,13839.890640439997,-61.83997362000082,53036.60553672001 2025-09-27,01:19:02.000,270,11085246,114965,0,1758935941,13839.931058299997,-61.77653144999931,53036.57758824 2025-09-27,01:19:03.000,270,11085226,115085,0,1758935942,13839.937794609992,-61.79767883999739,53036.563614000006 2025-09-27,01:19:05.000,270,11085274,114765,0,1758935944,13839.924321990002,-61.76243319000059,53036.563614000006 2025-09-27,01:19:05.000,270,11085289,115005,0,1758935944,13839.978212469992,-61.79062970999803,53036.5985496 2025-09-27,01:19:06.000,270,11085261,114645,0,1758935945,13839.937794609992,-61.755384060001234,53036.612523840005 2025-09-27,01:19:07.000,270,11085261,115045,0,1758935946,13839.904113060002,-61.73423666999588,53036.58457536001 2025-09-27,01:19:08.000,270,11085275,115325,0,1758935947,13839.910849369997,-61.755384060001234,53036.563614000006 2025-09-27,01:19:09.000,270,11085233,115165,0,1758935948,13839.910849369997,-61.76243319000059,53036.612523840005 2025-09-27,01:19:10.000,270,11085255,115005,0,1758935949,13839.904113060002,-61.748334930001874,53036.59156248 2025-09-27,01:19:11.000,270,11085292,115165,0,1758935950,13839.924321990002,-61.7130892799978,53036.60553672001 2025-09-27,01:19:12.000,270,11085315,115165,0,1758935951,13839.917585679992,-61.67079450000165,53036.6684208 2025-09-27,01:19:13.000,270,11085296,115085,0,1758935952,13839.951267229997,-61.706040149998444,53036.64047232 2025-09-27,01:19:15.000,270,11085253,114845,0,1758935954,13839.971476159997,-61.656696239995654,53036.64047232 2025-09-27,01:19:15.000,270,11085262,114965,0,1758935954,13839.978212469992,-61.635548849997576,53036.661433680005 2025-09-27,01:19:16.000,270,11085251,114965,0,1758935955,13839.998421399992,-61.62145058999886,53036.63348520001 2025-09-27,01:19:17.000,270,11085254,115125,0,1758935956,13840.032102949997,-61.58620494000206,53036.612523840005 2025-09-27,01:19:18.000,270,11085303,114885,0,1758935957,13840.085993430002,-61.53686102999927,53036.63348520001 2025-09-27,01:19:19.000,270,11085259,114685,0,1758935958,13840.065784500002,-61.522762770000554,53036.65444656001 2025-09-27,01:19:20.000,270,11085260,114925,0,1758935959,13840.092729739998,-61.466369729998405,53036.72431776001 2025-09-27,01:19:21.000,270,11085287,115165,0,1758935960,13840.126411290003,-61.48751711999648,53036.64745944 2025-09-27,01:19:22.000,270,11085282,115205,0,1758935961,13840.133147599998,-61.473418859997764,53036.661433680005 2025-09-27,01:19:23.000,270,11085274,114965,0,1758935962,13840.207247009988,-61.43817321000097,53036.68938216 2025-09-27,01:19:25.000,270,11085239,115085,0,1758935964,13840.220719629993,-61.4029275599969,53036.72431776001 2025-09-27,01:19:25.000,270,11085238,114885,0,1758935964,13840.321764279994,-61.409976689996256,53036.75226624001 2025-09-27,01:19:26.000,270,11085222,115085,0,1758935965,13840.301555349994,-61.409976689996256,53036.71733064 2025-09-27,01:19:27.000,270,11085278,115205,0,1758935966,13840.321764279994,-61.38882929999818,53036.759253360004 2025-09-27,01:19:28.000,270,11085311,115205,0,1758935967,13840.341973209994,-61.38882929999818,53036.72431776001 2025-09-27,01:19:29.000,270,11085309,114925,0,1758935968,13840.355445829999,-61.4029275599969,53036.74527912 2025-09-27,01:19:30.000,270,11085263,114805,0,1758935969,13840.389127379989,-61.3676819100001,53036.80117608001 2025-09-27,01:19:31.000,270,11085292,115045,0,1758935970,13840.382391069994,-61.33948538999539,53036.70335640001 2025-09-27,01:19:32.000,270,11085262,115005,0,1758935971,13840.328500589989,-61.346534520002024,53036.76624048 2025-09-27,01:19:33.000,270,11085267,114885,0,1758935972,13840.321764279994,-61.36063278000074,53036.75226624001 2025-09-27,01:19:35.000,270,11085235,114925,0,1758935974,13840.321764279994,-61.346534520002024,53036.759253360004 2025-09-27,01:19:35.000,270,11085306,115365,0,1758935974,13840.321764279994,-61.38882929999818,53036.731304880006 2025-09-27,01:19:36.000,270,11085271,115045,0,1758935975,13840.267873799989,-61.39587842999754,53036.71733064 2025-09-27,01:19:37.000,270,11085248,115125,0,1758935976,13840.274610109998,-61.3676819100001,53036.738292 2025-09-27,01:19:38.000,270,11085312,115045,0,1758935977,13840.213983319998,-61.4029275599969,53036.72431776001 2025-09-27,01:19:39.000,270,11085357,115005,0,1758935978,13840.166829149988,-61.39587842999754,53036.710343520004 2025-09-27,01:19:40.000,270,11085230,115205,0,1758935979,13840.153356529998,-61.35358365000138,53036.710343520004 2025-09-27,01:19:41.000,270,11085281,115405,0,1758935980,13840.153356529998,-61.4029275599969,53036.72431776001 2025-09-27,01:19:42.000,270,11085301,114805,0,1758935981,13840.052311879997,-61.417025819995615,53036.71733064 2025-09-27,01:19:43.000,270,11085245,114845,0,1758935982,13840.052311879997,-61.466369729998405,53036.79418896 2025-09-27,01:19:45.000,270,11085290,115165,0,1758935984,13840.045575570002,-61.45227146999969,53036.710343520004 2025-09-27,01:19:45.000,270,11085274,115045,0,1758935984,13840.005157710002,-61.43112408000161,53036.77322760001 2025-09-27,01:19:46.000,270,11085281,114965,0,1758935985,13839.998421399992,-61.459320599999046,53036.72431776001 2025-09-27,01:19:47.000,270,11085245,114885,0,1758935986,13840.018630329992,-61.44522234000033,53036.74527912 2025-09-27,01:19:48.000,270,11085282,115005,0,1758935987,13840.032102949997,-61.44522234000033,53036.75226624001 2025-09-27,01:19:49.000,270,11085281,115045,0,1758935988,13840.025366640002,-61.44522234000033,53036.759253360004 2025-09-27,01:19:50.000,270,11085306,114965,0,1758935989,13840.018630329992,-61.48046798999712,53036.76624048 2025-09-27,01:19:51.000,270,11085265,115045,0,1758935990,13840.045575570002,-61.45227146999969,53036.780214720005 2025-09-27,01:19:52.000,270,11085328,115005,0,1758935991,13840.092729739998,-61.45227146999969,53036.81515032 2025-09-27,01:19:53.000,270,11085264,115045,0,1758935992,13840.146620219988,-61.44522234000033,53036.78720184 2025-09-27,01:19:55.000,270,11085226,115085,0,1758935994,13840.173565459998,-61.49456624999584,53036.780214720005 2025-09-27,01:19:55.000,270,11085259,115085,0,1758935994,13840.207247009988,-61.48046798999712,53036.82213744001 2025-09-27,01:19:56.000,270,11085244,115365,0,1758935995,13840.281346419993,-61.49456624999584,53036.8081632 2025-09-27,01:19:57.000,270,11085269,115045,0,1758935996,13840.335236899999,-61.508664510001836,53036.87104728001 2025-09-27,01:19:58.000,270,11085283,115085,0,1758935997,13840.416072619999,-61.5016153799952,53036.829124560005 2025-09-27,01:19:59.000,270,11085279,114805,0,1758935998,13840.456490479999,-61.48751711999648,53036.8430988 2025-09-27,01:20:00.000,270,11085252,114965,0,1758935999,13840.53058988999,-61.49456624999584,53036.926944240004 2025-09-27,01:20:01.000,270,11085242,115245,0,1758936000,13840.57774406,-61.49456624999584,53036.91995712001 2025-09-27,01:20:02.000,270,11085298,115005,0,1758936001,13840.665316089995,-61.515713640001195,53036.91297 2025-09-27,01:20:03.000,270,11085262,115045,0,1758936002,13840.73267918999,-61.48751711999648,53036.97585408 2025-09-27,01:20:05.000,270,11085323,114965,0,1758936004,13840.75288811999,-61.515713640001195,53036.98982832001 2025-09-27,01:20:05.000,270,11085249,115125,0,1758936004,13840.77983336,-61.5016153799952,53036.98982832001 2025-09-27,01:20:06.000,270,11085272,115005,0,1758936005,13840.83372383999,-61.508664510001836,53037.00380256 2025-09-27,01:20:07.000,270,11085258,115285,0,1758936006,13840.853932769991,-61.473418859997764,53036.98982832001 2025-09-27,01:20:08.000,270,11085284,115045,0,1758936007,13840.914559559991,-61.508664510001836,53037.045725280004 2025-09-27,01:20:09.000,270,11085261,114965,0,1758936008,13840.887614319996,-61.473418859997764,53037.03175104 2025-09-27,01:20:10.000,270,11085277,114845,0,1758936009,13840.887614319996,-61.5016153799952,53037.03175104 2025-09-27,01:20:11.000,270,11085318,115365,0,1758936010,13840.907823249996,-61.459320599999046,53037.10162224 2025-09-27,01:20:12.000,270,11085328,115005,0,1758936011,13840.914559559991,-61.39587842999754,53037.094635120004 2025-09-27,01:20:13.000,270,11085285,114765,0,1758936012,13840.88087801,-61.39587842999754,53037.115596480005 2025-09-27,01:20:15.000,270,11085262,115045,0,1758936014,13840.86066908,-61.36063278000074,53037.10162224 2025-09-27,01:20:15.000,270,11085292,114725,0,1758936014,13840.826987529996,-61.38178016999882,53037.08764800001 2025-09-27,01:20:16.000,270,11085269,114805,0,1758936015,13840.853932769991,-61.31833799999731,53037.1924548 2025-09-27,01:20:17.000,270,11085229,115165,0,1758936016,13840.847196459996,-61.283092350000516,53037.15053208 2025-09-27,01:20:18.000,270,11085248,114765,0,1758936017,13840.826987529996,-61.283092350000516,53037.08066088 2025-09-27,01:20:19.000,270,11085308,114965,0,1758936018,13840.79330597999,-61.26194495999516,53037.115596480005 2025-09-27,01:20:20.000,270,11085288,114965,0,1758936019,13840.80004229,-61.240797569997085,53037.094635120004 2025-09-27,01:20:21.000,270,11085314,114845,0,1758936020,13840.847196459996,-61.233748439997726,53037.14354496 2025-09-27,01:20:22.000,270,11085252,115045,0,1758936021,13840.806778599996,-61.17735539999558,53037.17848056 2025-09-27,01:20:23.000,270,11085274,114685,0,1758936022,13840.79330597999,-61.17030626999622,53037.164506320005 2025-09-27,01:20:25.000,270,11085241,115005,0,1758936024,13840.75288811999,-61.16325713999686,53037.234377520006 2025-09-27,01:20:25.000,270,11085307,114925,0,1758936024,13840.75962443,-61.14915887999814,53037.17848056 2025-09-27,01:20:26.000,270,11085310,115285,0,1758936025,13840.83372383999,-61.13506061999942,53037.234377520006 2025-09-27,01:20:27.000,270,11085304,115005,0,1758936026,13840.79330597999,-61.1209623600007,53037.18546768001 2025-09-27,01:20:28.000,270,11085245,114765,0,1758936027,13840.80004229,-61.106864100001985,53037.22040328 2025-09-27,01:20:29.000,270,11085295,115285,0,1758936028,13840.806778599996,-61.13506061999942,53037.213416160004 2025-09-27,01:20:30.000,270,11085326,115125,0,1758936029,13840.82025122,-61.09981496999535,53037.24136464 2025-09-27,01:20:31.000,270,11085280,114845,0,1758936030,13840.79330597999,-61.07866757999727,53037.26931312 2025-09-27,01:20:32.000,270,11085333,115365,0,1758936031,13840.867405389996,-61.09981496999535,53037.283287360005 2025-09-27,01:20:33.000,270,11085318,114725,0,1758936032,13840.88087801,-61.12801149000006,53037.26931312 2025-09-27,01:20:35.000,270,11085236,114925,0,1758936034,13840.88087801,-61.09981496999535,53037.2972616 2025-09-27,01:20:35.000,270,11085342,114965,0,1758936034,13840.914559559991,-61.13506061999942,53037.29027448 2025-09-27,01:20:36.000,270,11085299,114965,0,1758936035,13840.948241109996,-61.14210974999878,53037.36014568 2025-09-27,01:20:37.000,270,11085289,115045,0,1758936036,13840.954977419991,-61.19850279000093,53037.34617144 2025-09-27,01:20:38.000,270,11085316,114925,0,1758936037,13840.961713730001,-61.21260104999965,53037.37411992001 2025-09-27,01:20:39.000,270,11085226,115045,0,1758936038,13840.995395279991,-61.20555192000029,53037.39508128001 2025-09-27,01:20:40.000,270,11085266,114925,0,1758936039,13841.002131590001,-61.240797569997085,53037.37411992001 2025-09-27,01:20:41.000,270,11085250,115165,0,1758936040,13841.008867899996,-61.2548958299958,53037.44399112001 2025-09-27,01:20:42.000,270,11085197,115005,0,1758936041,13841.049285759997,-61.233748439997726,53037.44399112001 2025-09-27,01:20:43.000,270,11085281,115125,0,1758936042,13841.076230999992,-61.283092350000516,53037.430016880004 2025-09-27,01:20:45.000,270,11085249,115005,0,1758936044,13841.022340520001,-61.297190609999234,53037.46495248 2025-09-27,01:20:45.000,270,11085299,115125,0,1758936044,13841.082967310002,-61.26194495999516,53037.47193960001 2025-09-27,01:20:46.000,270,11085268,115205,0,1758936045,13841.082967310002,-61.30423973999859,53037.46495248 2025-09-27,01:20:47.000,270,11085242,115045,0,1758936046,13841.089703619997,-61.33948538999539,53037.52084944001 2025-09-27,01:20:48.000,270,11085325,114925,0,1758936047,13841.089703619997,-61.297190609999234,53037.55578504 2025-09-27,01:20:49.000,270,11085306,114965,0,1758936048,13841.082967310002,-61.31833799999731,53037.48591384 2025-09-27,01:20:50.000,270,11085264,115045,0,1758936049,13841.136857789992,-61.32538712999667,53037.569759280006 2025-09-27,01:20:51.000,270,11085231,114685,0,1758936050,13841.130121479997,-61.33948538999539,53037.53482368 2025-09-27,01:20:52.000,270,11085269,114965,0,1758936051,13841.123385170002,-61.33243625999603,53037.569759280006 2025-09-27,01:20:53.000,270,11085298,115085,0,1758936052,13841.136857789992,-61.35358365000138,53037.5767464 2025-09-27,01:20:55.000,270,11085254,115205,0,1758936054,13841.163803030002,-61.39587842999754,53037.58373352 2025-09-27,01:20:55.000,270,11085262,114925,0,1758936054,13841.177275649992,-61.4029275599969,53037.58373352 2025-09-27,01:20:56.000,270,11085305,115005,0,1758936055,13841.170539339997,-61.417025819995615,53037.597707760004 2025-09-27,01:20:57.000,270,11085266,114685,0,1758936056,13841.184011960002,-61.42407495000225,53037.63264336 2025-09-27,01:20:58.000,270,11085351,115045,0,1758936057,13841.197484579992,-61.459320599999046,53037.618669120006 2025-09-27,01:20:59.000,270,11085294,115005,0,1758936058,13841.237902439992,-61.466369729998405,53037.6466176 2025-09-27,01:21:00.000,270,11085248,115245,0,1758936059,13841.271583989997,-61.473418859997764,53037.61168200001 2025-09-27,01:21:01.000,270,11085290,114965,0,1758936060,13841.264847680002,-61.52981189999991,53037.65360472 2025-09-27,01:21:02.000,270,11085308,115205,0,1758936061,13841.291792919998,-61.49456624999584,53037.66059184001 2025-09-27,01:21:03.000,270,11085294,115005,0,1758936062,13841.312001849998,-61.473418859997764,53037.73046304001 2025-09-27,01:21:05.000,270,11085275,114845,0,1758936064,13841.271583989997,-61.5016153799952,53037.765398640004 2025-09-27,01:21:05.000,270,11085300,115205,0,1758936064,13841.332210779998,-61.48046798999712,53037.73046304001 2025-09-27,01:21:06.000,270,11085250,115205,0,1758936065,13841.338947089993,-61.459320599999046,53037.765398640004 2025-09-27,01:21:07.000,270,11085318,114845,0,1758936066,13841.359156019993,-61.45227146999969,53037.765398640004 2025-09-27,01:21:08.000,270,11085290,115525,0,1758936067,13841.359156019993,-61.39587842999754,53037.765398640004 2025-09-27,01:21:09.000,270,11085251,114925,0,1758936068,13841.419782809993,-61.37473103999946,53037.75841152001 2025-09-27,01:21:10.000,270,11085247,115005,0,1758936069,13841.446728049988,-61.39587842999754,53037.7514244 2025-09-27,01:21:11.000,270,11085230,114925,0,1758936070,13841.473673289998,-61.32538712999667,53037.786360000006 2025-09-27,01:21:12.000,270,11085300,115005,0,1758936071,13841.487145909989,-61.297190609999234,53037.835269840005 2025-09-27,01:21:13.000,270,11085265,115205,0,1758936072,13841.500618529994,-61.2689940900018,53037.80732136001 2025-09-27,01:21:15.000,270,11085290,114805,0,1758936074,13841.487145909989,-61.290141479999875,53037.77238576 2025-09-27,01:21:15.000,270,11085320,114925,0,1758936074,13841.534300079999,-61.276043220001156,53037.84225696 2025-09-27,01:21:16.000,270,11085244,114965,0,1758936075,13841.561245319994,-61.2689940900018,53037.80732136001 2025-09-27,01:21:17.000,270,11085304,115205,0,1758936076,13841.514091149998,-61.26194495999516,53037.884179680004 2025-09-27,01:21:18.000,270,11085265,114845,0,1758936077,13841.527563769989,-61.276043220001156,53037.884179680004 2025-09-27,01:21:19.000,270,11085354,115005,0,1758936078,13841.534300079999,-61.297190609999234,53037.8212956 2025-09-27,01:21:20.000,270,11085235,114925,0,1758936079,13841.487145909989,-61.30423973999859,53037.835269840005 2025-09-27,01:21:21.000,270,11085247,115005,0,1758936080,13841.487145909989,-61.297190609999234,53037.87719256001 2025-09-27,01:21:22.000,270,11085289,115165,0,1758936081,13841.480409599993,-61.346534520002024,53037.85623120001 2025-09-27,01:21:23.000,270,11085285,115165,0,1758936082,13841.487145909989,-61.35358365000138,53037.87719256001 2025-09-27,01:21:35.000,270,11085285,114845,0,1758936094,13841.298529229993,-61.346534520002024,53037.92610240001 2025-09-27,01:21:35.000,270,11085316,114685,0,1758936094,13841.352419709998,-61.36063278000074,53037.87020544 2025-09-27,01:21:36.000,270,11085261,115005,0,1758936095,13841.345683400003,-61.38178016999882,53037.91911528 2025-09-27,01:21:37.000,270,11085295,115005,0,1758936096,13841.298529229993,-61.346534520002024,53037.905141040006 2025-09-27,01:21:38.000,270,11085226,115125,0,1758936097,13841.285056610002,-61.38178016999882,53037.91212816 2025-09-27,01:21:39.000,270,11085211,115125,0,1758936098,13841.312001849998,-61.36063278000074,53037.8911668 2025-09-27,01:21:40.000,270,11085266,114925,0,1758936099,13841.244638750002,-61.38178016999882,53037.91911528 2025-09-27,01:21:41.000,270,11085275,115045,0,1758936100,13841.231166129997,-61.38882929999818,53037.933089520004 2025-09-27,01:21:42.000,270,11085318,114525,0,1758936101,13841.258111369993,-61.37473103999946,53037.94706376001 2025-09-27,01:21:43.000,270,11085286,114925,0,1758936102,13841.271583989997,-61.36063278000074,53037.96802512 2025-09-27,01:21:45.000,270,11085263,115085,0,1758936104,13841.237902439992,-61.417025819995615,53037.97501224001 2025-09-27,01:21:45.000,270,11085259,114885,0,1758936104,13841.271583989997,-61.42407495000225,53037.98199936 2025-09-27,01:21:46.000,270,11085274,115005,0,1758936105,13841.237902439992,-61.43112408000161,53037.99597360001 2025-09-27,01:21:47.000,270,11085244,115045,0,1758936106,13841.231166129997,-61.459320599999046,53037.91911528 2025-09-27,01:21:48.000,270,11085246,115085,0,1758936107,13841.204220890002,-61.48751711999648,53037.91911528 2025-09-27,01:21:49.000,270,11085306,115325,0,1758936108,13841.224429820002,-61.53686102999927,53037.933089520004 2025-09-27,01:21:50.000,270,11085304,115085,0,1758936109,13841.204220890002,-61.58620494000206,53037.94007664 2025-09-27,01:21:51.000,270,11085294,114685,0,1758936110,13841.217693509992,-61.57915580999543,53037.94706376001 2025-09-27,01:21:52.000,270,11085257,115485,0,1758936111,13841.177275649992,-61.60735233000014,53037.8911668 2025-09-27,01:21:53.000,270,11085254,114885,0,1758936112,13841.184011960002,-61.67079450000165,53037.954050880006 2025-09-27,01:21:55.000,270,11085299,114965,0,1758936114,13841.190748269997,-61.67784363000101,53037.933089520004 2025-09-27,01:21:55.000,270,11085311,114925,0,1758936114,13841.170539339997,-61.67784363000101,53037.91911528 2025-09-27,01:21:56.000,270,11085224,114965,0,1758936115,13841.184011960002,-61.706040149998444,53037.91911528 2025-09-27,01:21:57.000,270,11085318,115005,0,1758936116,13841.170539339997,-61.76243319000059,53037.933089520004 2025-09-27,01:21:58.000,270,11085302,114845,0,1758936117,13841.197484579992,-61.7130892799978,53037.933089520004 2025-09-27,01:21:59.000,270,11085244,114845,0,1758936118,13841.244638750002,-61.78358057999867,53037.96802512 2025-09-27,01:22:00.000,270,11085211,114925,0,1758936119,13841.224429820002,-61.76948231999995,53037.961038 2025-09-27,01:22:01.000,270,11085262,114605,0,1758936120,13841.184011960002,-61.80472796999675,53037.91911528 2025-09-27,01:22:02.000,270,11085356,114805,0,1758936121,13841.190748269997,-61.79062970999803,53037.91212816 2025-09-27,01:22:03.000,270,11085326,114965,0,1758936122,13841.224429820002,-61.81177709999611,53037.94007664 2025-09-27,01:22:05.000,270,11085266,115005,0,1758936124,13841.264847680002,-61.8258753600021,53037.94007664 2025-09-27,01:22:05.000,270,11085288,115045,0,1758936124,13841.264847680002,-61.79062970999803,53037.91911528 2025-09-27,01:22:06.000,270,11085280,115365,0,1758936125,13841.298529229993,-61.83292449000146,53037.92610240001 2025-09-27,01:22:07.000,270,11085248,115125,0,1758936126,13841.332210779998,-61.80472796999675,53038.00994784 2025-09-27,01:22:08.000,270,11085354,114925,0,1758936127,13841.312001849998,-61.79062970999803,53037.933089520004 2025-09-27,01:22:09.000,270,11085244,115085,0,1758936128,13841.345683400003,-61.755384060001234,53037.98898648 2025-09-27,01:22:10.000,270,11085277,115005,0,1758936129,13841.359156019993,-61.74128579999524,53037.933089520004 2025-09-27,01:22:11.000,270,11085301,114845,0,1758936130,13841.386101259988,-61.67784363000101,53037.94007664 2025-09-27,01:22:12.000,270,11085302,114925,0,1758936131,13841.345683400003,-61.67079450000165,53037.94706376001 2025-09-27,01:22:13.000,270,11085259,115005,0,1758936132,13841.359156019993,-61.649647109996295,53037.94706376001 2025-09-27,01:22:15.000,270,11085247,114925,0,1758936134,13841.338947089993,-61.60735233000014,53037.99597360001 2025-09-27,01:22:15.000,270,11085318,114965,0,1758936134,13841.345683400003,-61.60030320000078,53037.961038 2025-09-27,01:22:16.000,270,11085305,114885,0,1758936135,13841.372628639998,-61.60030320000078,53037.954050880006 2025-09-27,01:22:17.000,270,11085266,114805,0,1758936136,13841.325474470003,-61.57210667999607,53037.954050880006 2025-09-27,01:22:18.000,270,11085329,115045,0,1758936137,13841.325474470003,-61.56505754999671,53037.94007664 2025-09-27,01:22:19.000,270,11085245,114965,0,1758936138,13841.318738159993,-61.57210667999607,53037.954050880006 2025-09-27,01:22:20.000,270,11085328,114765,0,1758936139,13841.332210779998,-61.54391015999863,53037.905141040006 2025-09-27,01:22:21.000,270,11085259,114925,0,1758936140,13841.359156019993,-61.54391015999863,53037.933089520004 2025-09-27,01:22:22.000,270,11085259,115085,0,1758936141,13841.332210779998,-61.55095928999799,53037.92610240001 2025-09-27,01:22:23.000,270,11085332,114965,0,1758936142,13841.365892329988,-61.53686102999927,53037.954050880006 2025-09-27,01:22:25.000,270,11085233,114925,0,1758936144,13841.345683400003,-61.57915580999543,53037.98898648 2025-09-27,01:22:25.000,270,11085314,114845,0,1758936144,13841.338947089993,-61.55095928999799,53037.92610240001 2025-09-27,01:22:26.000,270,11085234,114685,0,1758936145,13841.298529229993,-61.57915580999543,53037.954050880006 2025-09-27,01:22:27.000,270,11085257,114845,0,1758936146,13841.305265540002,-61.56505754999671,53037.933089520004 2025-09-27,01:22:28.000,270,11085339,114805,0,1758936147,13841.325474470003,-61.60030320000078,53037.96802512 2025-09-27,01:22:29.000,270,11085253,115005,0,1758936148,13841.305265540002,-61.635548849997576,53037.87719256001 2025-09-27,01:22:30.000,270,11085284,114965,0,1758936149,13841.285056610002,-61.62145058999886,53037.89815392001 2025-09-27,01:22:31.000,270,11085277,115045,0,1758936150,13841.258111369993,-61.66374537000229,53037.8911668 2025-09-27,01:22:32.000,270,11085227,114925,0,1758936151,13841.264847680002,-61.691941889999725,53037.905141040006 2025-09-27,01:22:33.000,270,11085326,114685,0,1758936152,13841.285056610002,-61.76948231999995,53037.87020544 2025-09-27,01:22:35.000,270,11085229,114885,0,1758936154,13841.258111369993,-61.77653144999931,53037.86321832 2025-09-27,01:22:35.000,270,11085297,114645,0,1758936154,13841.285056610002,-61.83292449000146,53037.87719256001 2025-09-27,01:22:36.000,270,11085240,114965,0,1758936155,13841.264847680002,-61.875219269997615,53037.884179680004 2025-09-27,01:22:37.000,270,11085321,114765,0,1758936156,13841.271583989997,-61.90341579000233,53037.87020544 2025-09-27,01:22:38.000,270,11085338,114725,0,1758936157,13841.271583989997,-61.924563180000405,53037.87719256001 2025-09-27,01:22:39.000,270,11085253,114925,0,1758936158,13841.291792919998,-61.95275969999784,53037.86321832 2025-09-27,01:22:40.000,270,11085275,114685,0,1758936159,13841.231166129997,-62.01620186999935,53037.91911528 2025-09-27,01:22:41.000,270,11085320,114845,0,1758936160,13841.278320299993,-62.01620186999935,53037.91212816 2025-09-27,01:22:42.000,270,11085299,115005,0,1758936161,13841.291792919998,-62.00915273999999,53037.8911668 2025-09-27,01:22:43.000,270,11085327,114885,0,1758936162,13841.244638750002,-61.98800535000191,53037.905141040006 2025-09-27,01:22:45.000,270,11085260,114765,0,1758936164,13841.231166129997,-61.96685795999656,53037.884179680004 2025-09-27,01:22:45.000,270,11085328,114765,0,1758936164,13841.204220890002,-61.98095621999528,53037.87020544 2025-09-27,01:22:46.000,270,11085320,114885,0,1758936165,13841.197484579992,-61.931612309999764,53037.80732136001 2025-09-27,01:22:47.000,270,11085317,115005,0,1758936166,13841.130121479997,-61.875219269997615,53037.80732136001 2025-09-27,01:22:48.000,270,11085273,115045,0,1758936167,13841.109912549997,-61.8611210099989,53037.85623120001 2025-09-27,01:22:49.000,270,11085273,115005,0,1758936168,13841.123385170002,-61.83292449000146,53037.80033424 2025-09-27,01:22:50.000,270,11085331,114805,0,1758936169,13841.089703619997,-61.818826229995466,53037.81430848 2025-09-27,01:22:51.000,270,11085267,115085,0,1758936170,13841.049285759997,-61.79767883999739,53037.79334712 2025-09-27,01:22:52.000,270,11085292,115165,0,1758936171,13841.022340520001,-61.76948231999995,53037.81430848 2025-09-27,01:22:53.000,270,11085316,114925,0,1758936172,13841.015604209992,-61.74128579999524,53037.82828272001 2025-09-27,01:22:55.000,270,11085295,114965,0,1758936174,13841.035813139992,-61.73423666999588,53037.8212956 2025-09-27,01:22:55.000,270,11085257,115005,0,1758936174,13841.022340520001,-61.698991019999085,53037.77238576 2025-09-27,01:22:56.000,270,11085334,114885,0,1758936175,13841.002131590001,-61.72013840999716,53037.835269840005 2025-09-27,01:22:57.000,270,11085238,115205,0,1758936176,13841.029076829996,-61.72718753999652,53037.81430848 2025-09-27,01:22:58.000,270,11085370,114845,0,1758936177,13840.981922660001,-61.698991019999085,53037.80732136001 2025-09-27,01:22:59.000,270,11085299,114925,0,1758936178,13840.981922660001,-61.706040149998444,53037.786360000006 2025-09-27,01:23:00.000,270,11085324,115045,0,1758936179,13841.015604209992,-61.72718753999652,53037.82828272001 2025-09-27,01:23:01.000,270,11085270,115205,0,1758936180,13841.056022069992,-61.76243319000059,53037.8212956 2025-09-27,01:23:02.000,270,11085275,114925,0,1758936181,13841.082967310002,-61.74128579999524,53037.81430848 2025-09-27,01:23:03.000,270,11085289,114925,0,1758936182,13841.123385170002,-61.76243319000059,53037.7514244 2025-09-27,01:23:05.000,270,11085265,114925,0,1758936184,13841.130121479997,-61.76948231999995,53037.77238576 2025-09-27,01:23:05.000,270,11085295,114765,0,1758936184,13841.190748269997,-61.79062970999803,53037.77238576 2025-09-27,01:23:06.000,270,11085277,115205,0,1758936185,13841.224429820002,-61.79767883999739,53037.765398640004 2025-09-27,01:23:07.000,270,11085352,115005,0,1758936186,13841.278320299993,-61.818826229995466,53037.7514244 2025-09-27,01:23:08.000,270,11085282,114885,0,1758936187,13841.345683400003,-61.79062970999803,53037.84225696 2025-09-27,01:23:09.000,270,11085338,114645,0,1758936188,13841.318738159993,-61.818826229995466,53037.81430848 2025-09-27,01:23:10.000,270,11085318,114965,0,1758936189,13841.359156019993,-61.84702275000018,53037.84225696 2025-09-27,01:23:11.000,270,11085227,115005,0,1758936190,13841.372628639998,-61.84702275000018,53037.77238576 2025-09-27,01:23:12.000,270,11085248,115085,0,1758936191,13841.406310189988,-61.875219269997615,53037.8212956 2025-09-27,01:23:13.000,270,11085326,115365,0,1758936192,13841.392837569998,-61.8611210099989,53037.8212956 2025-09-27,01:23:15.000,270,11085278,114925,0,1758936194,13841.419782809993,-61.8611210099989,53037.80732136001 2025-09-27,01:23:15.000,270,11085238,114805,0,1758936194,13841.426519119988,-61.868170139998256,53037.81430848 2025-09-27,01:23:16.000,270,11085313,114965,0,1758936195,13841.413046499998,-61.8611210099989,53037.77937288001 2025-09-27,01:23:17.000,270,11085287,115045,0,1758936196,13841.453464359998,-61.89636665999569,53037.786360000006 2025-09-27,01:23:18.000,270,11085329,115165,0,1758936197,13841.365892329988,-61.875219269997615,53037.73046304001 2025-09-27,01:23:19.000,270,11085317,115045,0,1758936198,13841.332210779998,-61.89636665999569,53037.75841152001 2025-09-27,01:23:20.000,270,11085236,114845,0,1758936199,13841.231166129997,-61.917514050001046,53037.74443728 2025-09-27,01:23:21.000,270,11085288,115045,0,1758936200,13841.258111369993,-61.917514050001046,53037.7514244 2025-09-27,01:23:22.000,270,11085240,114805,0,1758936201,13841.170539339997,-61.924563180000405,53037.79334712 2025-09-27,01:23:23.000,270,11085291,114965,0,1758936202,13841.062758380001,-61.95275969999784,53037.74443728 2025-09-27,01:23:25.000,270,11085273,114925,0,1758936204,13841.022340520001,-61.924563180000405,53037.73046304001 2025-09-27,01:23:25.000,270,11085212,115005,0,1758936204,13841.015604209992,-61.917514050001046,53037.69552744 2025-09-27,01:23:26.000,270,11085299,114965,0,1758936205,13840.934768489991,-61.91046492000169,53037.716488800004 2025-09-27,01:23:27.000,270,11085291,114925,0,1758936206,13840.92129587,-61.931612309999764,53037.6815532 2025-09-27,01:23:28.000,270,11085315,114885,0,1758936207,13840.88087801,-61.94571056999848,53037.69552744 2025-09-27,01:23:29.000,270,11085273,115045,0,1758936208,13840.84046015,-61.9598088299972,53037.68854032001 2025-09-27,01:23:30.000,270,11085251,114765,0,1758936209,13840.81351490999,-61.93866143999912,53037.66059184001 2025-09-27,01:23:31.000,270,11085289,114725,0,1758936210,13840.80004229,-61.931612309999764,53037.6815532 2025-09-27,01:23:32.000,270,11085300,114925,0,1758936211,13840.77983336,-61.91046492000169,53037.66059184001 2025-09-27,01:23:33.000,270,11085266,115045,0,1758936212,13840.73267918999,-61.89636665999569,53037.667578960005 2025-09-27,01:23:35.000,270,11085243,114685,0,1758936214,13840.69899764,-61.875219269997615,53037.65360472 2025-09-27,01:23:35.000,270,11085331,114925,0,1758936214,13840.67878871,-61.88931752999633,53037.667578960005 2025-09-27,01:23:36.000,270,11085299,114885,0,1758936215,13840.725942879995,-61.84702275000018,53037.63264336 2025-09-27,01:23:37.000,270,11085236,114925,0,1758936216,13840.71247025999,-61.81177709999611,53037.67456608 2025-09-27,01:23:38.000,270,11085229,114845,0,1758936217,13840.69226132999,-61.81177709999611,53037.63963048001 2025-09-27,01:23:39.000,270,11085261,115005,0,1758936218,13840.69899764,-61.755384060001234,53037.618669120006 2025-09-27,01:23:40.000,270,11085315,114965,0,1758936219,13840.685525019995,-61.76243319000059,53037.60469488 2025-09-27,01:23:41.000,270,11085332,115045,0,1758936220,13840.665316089995,-61.73423666999588,53037.58373352 2025-09-27,01:23:42.000,270,11085325,114885,0,1758936221,13840.665316089995,-61.7130892799978,53037.58373352 2025-09-27,01:23:43.000,270,11085332,115125,0,1758936222,13840.63163453999,-61.684892760000366,53037.54181080001 2025-09-27,01:23:45.000,270,11085312,115045,0,1758936224,13840.63163453999,-61.62145058999886,53037.55578504 2025-09-27,01:23:45.000,270,11085289,115045,0,1758936224,13840.584480369995,-61.60030320000078,53037.55578504 2025-09-27,01:23:46.000,270,11085266,115085,0,1758936225,13840.59121667999,-61.57915580999543,53037.52783656 2025-09-27,01:23:47.000,270,11085292,114845,0,1758936226,13840.59121667999,-61.53686102999927,53037.49290096001 2025-09-27,01:23:48.000,270,11085328,115245,0,1758936227,13840.59121667999,-61.515713640001195,53037.47193960001 2025-09-27,01:23:49.000,270,11085308,114845,0,1758936228,13840.57774406,-61.522762770000554,53037.45796536 2025-09-27,01:23:50.000,270,11085304,114605,0,1758936229,13840.53058988999,-61.508664510001836,53037.53482368 2025-09-27,01:23:51.000,270,11085274,114965,0,1758936230,13840.5373262,-61.48046798999712,53037.49290096001 2025-09-27,01:23:52.000,270,11085237,115365,0,1758936231,13840.55079881999,-61.48751711999648,53037.5068752 2025-09-27,01:23:53.000,270,11085351,114925,0,1758936232,13840.503644649994,-61.48751711999648,53037.47193960001 2025-09-27,01:23:55.000,270,11085299,114725,0,1758936234,13840.51711727,-61.5016153799952,53037.47193960001 2025-09-27,01:23:55.000,270,11085278,114845,0,1758936234,13840.53058988999,-61.54391015999863,53037.437004 2025-09-27,01:23:56.000,270,11085321,114925,0,1758936235,13840.51038095999,-61.56505754999671,53037.499888080005 2025-09-27,01:23:57.000,270,11085298,114965,0,1758936236,13840.49017202999,-61.59325407000142,53037.47193960001 2025-09-27,01:23:58.000,270,11085263,114845,0,1758936237,13840.463226789994,-61.59325407000142,53037.46495248 2025-09-27,01:23:59.000,270,11085255,114845,0,1758936238,13840.443017859994,-61.67784363000101,53037.430016880004 2025-09-27,01:24:00.000,270,11085288,114885,0,1758936239,13840.436281549999,-61.691941889999725,53037.46495248 2025-09-27,01:24:01.000,270,11085318,115045,0,1758936240,13840.389127379989,-61.7130892799978,53037.39508128001 2025-09-27,01:24:02.000,270,11085311,114885,0,1758936241,13840.389127379989,-61.691941889999725,53037.402068400006 2025-09-27,01:24:03.000,270,11085331,114965,0,1758936242,13840.362182139994,-61.76243319000059,53037.37411992001 2025-09-27,01:24:05.000,270,11085315,114845,0,1758936244,13840.375654759999,-61.691941889999725,53037.41604264 2025-09-27,01:24:05.000,270,11085321,114965,0,1758936244,13840.321764279994,-61.7130892799978,53037.381107040004 2025-09-27,01:24:06.000,270,11085260,114685,0,1758936245,13840.281346419993,-61.72013840999716,53037.37411992001 2025-09-27,01:24:07.000,270,11085304,114885,0,1758936246,13840.328500589989,-61.684892760000366,53037.381107040004 2025-09-27,01:24:08.000,270,11085260,114965,0,1758936247,13840.301555349994,-61.62849971999822,53037.35315856001 2025-09-27,01:24:09.000,270,11085267,114525,0,1758936248,13840.389127379989,-61.55095928999799,53037.36014568 2025-09-27,01:24:10.000,270,11085295,114725,0,1758936249,13840.389127379989,-61.54391015999863,53037.332197200005 2025-09-27,01:24:11.000,270,11085278,114925,0,1758936250,13840.375654759999,-61.522762770000554,53037.332197200005 2025-09-27,01:24:12.000,270,11085245,115085,0,1758936251,13840.375654759999,-61.55095928999799,53037.33918432 2025-09-27,01:24:13.000,270,11085276,114965,0,1758936252,13840.348709519989,-61.56505754999671,53037.2972616 2025-09-27,01:24:15.000,270,11085305,115085,0,1758936254,13840.355445829999,-61.53686102999927,53037.34617144 2025-09-27,01:24:15.000,270,11085261,114605,0,1758936254,13840.375654759999,-61.55800841999735,53037.31123584 2025-09-27,01:24:16.000,270,11085310,114925,0,1758936255,13840.341973209994,-61.57210667999607,53037.402068400006 2025-09-27,01:24:17.000,270,11085304,114565,0,1758936256,13840.348709519989,-61.54391015999863,53037.31822296 2025-09-27,01:24:18.000,270,11085255,114845,0,1758936257,13840.301555349994,-61.5016153799952,53037.35315856001 2025-09-27,01:24:19.000,270,11085312,115045,0,1758936258,13840.288082729989,-61.5016153799952,53037.262326000004 2025-09-27,01:24:20.000,270,11085263,114965,0,1758936259,13840.261137489993,-61.45227146999969,53037.22739040001 2025-09-27,01:24:21.000,270,11085300,115005,0,1758936260,13840.308291659989,-61.409976689996256,53037.24136464 2025-09-27,01:24:22.000,270,11085297,114965,0,1758936261,13840.247664869989,-61.36063278000074,53037.25533888001 2025-09-27,01:24:23.000,270,11085261,114885,0,1758936262,13840.234192249998,-61.346534520002024,53037.27630024001 2025-09-27,01:24:25.000,270,11085272,115085,0,1758936264,13840.180301769993,-61.31128886999795,53037.213416160004 2025-09-27,01:24:25.000,270,11085260,115205,0,1758936264,13840.213983319998,-61.297190609999234,53037.1924548 2025-09-27,01:24:26.000,270,11085295,115045,0,1758936265,13840.166829149988,-61.2548958299958,53037.24835176 2025-09-27,01:24:27.000,270,11085320,115045,0,1758936266,13840.099466049993,-61.240797569997085,53037.22040328 2025-09-27,01:24:28.000,270,11085291,114965,0,1758936267,13840.059048189993,-61.21260104999965,53037.22739040001 2025-09-27,01:24:29.000,270,11085327,114845,0,1758936268,13839.998421399992,-61.247846699996444,53037.19944192 2025-09-27,01:24:30.000,270,11085265,114925,0,1758936269,13839.937794609992,-61.22669930999837,53037.19944192 2025-09-27,01:24:31.000,270,11085259,114845,0,1758936270,13839.843486270001,-61.20555192000029,53037.24136464 2025-09-27,01:24:32.000,270,11085307,115045,0,1758936271,13839.843486270001,-61.19850279000093,53037.22739040001 2025-09-27,01:24:33.000,270,11085345,114845,0,1758936272,13839.782859480001,-61.22669930999837,53037.22739040001 2025-09-27,01:24:35.000,270,11085267,115125,0,1758936274,13839.742441620001,-61.26194495999516,53037.19944192 2025-09-27,01:24:35.000,270,11085307,115005,0,1758936274,13839.675078519991,-61.247846699996444,53037.17848056 2025-09-27,01:24:36.000,270,11085316,114965,0,1758936275,13839.688551139996,-61.31833799999731,53037.164506320005 2025-09-27,01:24:37.000,270,11085314,115005,0,1758936276,13839.668342209996,-61.35358365000138,53037.14354496 2025-09-27,01:24:38.000,270,11085244,115045,0,1758936277,13839.62118804,-61.3676819100001,53037.14354496 2025-09-27,01:24:39.000,270,11085328,114845,0,1758936278,13839.62118804,-61.38178016999882,53037.164506320005 2025-09-27,01:24:40.000,270,11085319,114885,0,1758936279,13839.627924349996,-61.42407495000225,53037.08764800001 2025-09-27,01:24:41.000,270,11085259,115045,0,1758936280,13839.61445172999,-61.43112408000161,53037.13655784001 2025-09-27,01:24:42.000,270,11085238,115125,0,1758936281,13839.61445172999,-61.459320599999046,53037.12957072 2025-09-27,01:24:43.000,270,11085282,114845,0,1758936282,13839.648133279996,-61.459320599999046,53037.094635120004 2025-09-27,01:24:45.000,270,11085295,114845,0,1758936284,13839.64139697,-61.43112408000161,53037.05969952001 2025-09-27,01:24:45.000,270,11085294,115005,0,1758936284,13839.708760069996,-61.459320599999046,53037.12957072 2025-09-27,01:24:46.000,270,11085253,114965,0,1758936285,13839.755914239991,-61.459320599999046,53037.1225836 2025-09-27,01:24:47.000,270,11085326,115005,0,1758936286,13839.789595789996,-61.43817321000097,53037.10860936001 2025-09-27,01:24:48.000,270,11085290,115005,0,1758936287,13839.789595789996,-61.417025819995615,53037.115596480005 2025-09-27,01:24:49.000,270,11085294,114925,0,1758936288,13839.863695200002,-61.4029275599969,53037.094635120004 2025-09-27,01:24:50.000,270,11085253,114685,0,1758936289,13839.863695200002,-61.37473103999946,53037.094635120004 2025-09-27,01:24:51.000,270,11085315,115045,0,1758936290,13839.877167819992,-61.35358365000138,53037.08764800001 2025-09-27,01:24:52.000,270,11085234,114965,0,1758936291,13839.904113060002,-61.346534520002024,53037.07367376 2025-09-27,01:24:53.000,270,11085328,115085,0,1758936292,13839.910849369997,-61.30423973999859,53037.07367376 2025-09-27,01:24:55.000,270,11085329,114845,0,1758936294,13839.917585679992,-61.2548958299958,53037.07367376 2025-09-27,01:24:55.000,270,11085311,115125,0,1758936294,13839.944530920002,-61.297190609999234,53037.10162224 2025-09-27,01:24:56.000,270,11085328,114685,0,1758936295,13839.984948780002,-61.283092350000516,53037.10860936001 2025-09-27,01:24:57.000,270,11085257,115045,0,1758936296,13839.944530920002,-61.283092350000516,53037.094635120004 2025-09-27,01:24:58.000,270,11085318,114845,0,1758936297,13839.910849369997,-61.240797569997085,53037.10162224 2025-09-27,01:24:59.000,270,11085318,114885,0,1758936298,13839.830013649997,-61.233748439997726,53037.10860936001 2025-09-27,01:25:00.000,270,11085300,115285,0,1758936299,13839.823277340001,-61.21260104999965,53037.07367376 2025-09-27,01:25:01.000,270,11085291,115005,0,1758936300,13839.789595789996,-61.22669930999837,53037.08066088 2025-09-27,01:25:02.000,270,11085231,114885,0,1758936301,13839.722232690001,-61.19145366000157,53037.10860936001 2025-09-27,01:25:03.000,270,11085341,114805,0,1758936302,13839.654869589991,-61.21260104999965,53037.10860936001 2025-09-27,01:25:05.000,270,11085288,114685,0,1758936304,13839.59424279999,-61.17030626999622,53037.094635120004 2025-09-27,01:25:05.000,270,11085243,114925,0,1758936304,13839.51340707999,-61.1562080099975,53037.094635120004 2025-09-27,01:25:06.000,270,11085267,114965,0,1758936305,13839.446043979995,-61.1209623600007,53037.05969952001 2025-09-27,01:25:07.000,270,11085253,115005,0,1758936306,13839.39215349999,-61.1209623600007,53037.01777680001 2025-09-27,01:25:08.000,270,11085249,114925,0,1758936307,13839.29784516,-61.1209623600007,53037.01777680001 2025-09-27,01:25:09.000,270,11085324,115005,0,1758936308,13839.264163609994,-61.13506061999942,53036.996815440005 2025-09-27,01:25:10.000,270,11085314,115045,0,1758936309,13839.183327889994,-61.14915887999814,53037.01078968 2025-09-27,01:25:11.000,270,11085308,115245,0,1758936310,13839.142910029994,-61.19145366000157,53036.996815440005 2025-09-27,01:25:12.000,270,11085306,114925,0,1758936311,13839.095755859998,-61.21965017999901,53037.02476392 2025-09-27,01:25:13.000,270,11085287,115125,0,1758936312,13839.048601689989,-61.26194495999516,53037.01777680001 2025-09-27,01:25:15.000,270,11085286,114925,0,1758936314,13839.028392759988,-61.30423973999859,53036.96187984 2025-09-27,01:25:15.000,270,11085306,114885,0,1758936314,13838.967765969988,-61.297190609999234,53036.898995760006 2025-09-27,01:25:16.000,270,11085236,115045,0,1758936315,13838.927348109988,-61.346534520002024,53036.96886696001 2025-09-27,01:25:17.000,270,11085324,114845,0,1758936316,13838.920611799993,-61.38882929999818,53036.947905600005 2025-09-27,01:25:18.000,270,11085313,114845,0,1758936317,13838.940820729993,-61.38882929999818,53036.97585408 2025-09-27,01:25:19.000,270,11085325,115085,0,1758936318,13838.947557039988,-61.37473103999946,53036.96187984 2025-09-27,01:25:20.000,270,11085273,114885,0,1758936319,13838.934084419998,-61.417025819995615,53036.90598288 2025-09-27,01:25:21.000,270,11085253,114845,0,1758936320,13838.954293349998,-61.409976689996256,53036.87104728001 2025-09-27,01:25:22.000,270,11085308,115005,0,1758936321,13838.981238589993,-61.4029275599969,53036.85707304 2025-09-27,01:25:23.000,270,11085293,115205,0,1758936322,13838.974502279998,-61.417025819995615,53036.88502152 2025-09-27,01:25:25.000,270,11085305,114845,0,1758936324,13838.987974899988,-61.39587842999754,53036.947905600005 2025-09-27,01:25:25.000,270,11085284,114845,0,1758936324,13839.041865379993,-61.4029275599969,53036.9828412 2025-09-27,01:25:26.000,270,11085259,114765,0,1758936325,13839.082283239994,-61.38882929999818,53036.94091848001 2025-09-27,01:25:27.000,270,11085246,115365,0,1758936326,13839.115964789999,-61.33948538999539,53036.97585408 2025-09-27,01:25:28.000,270,11085258,115045,0,1758936327,13839.109228479989,-61.346534520002024,53036.91995712001 2025-09-27,01:25:29.000,270,11085257,115005,0,1758936328,13839.156382649999,-61.32538712999667,53036.91297 2025-09-27,01:25:30.000,270,11085264,115165,0,1758936329,13839.203536819994,-61.346534520002024,53036.947905600005 2025-09-27,01:25:31.000,270,11085292,114685,0,1758936330,13839.223745749994,-61.36063278000074,53036.86406016 2025-09-27,01:25:32.000,270,11085339,114885,0,1758936331,13839.196800509999,-61.33948538999539,53036.96187984 2025-09-27,01:25:33.000,270,11085307,115045,0,1758936332,13839.2574273,-61.37473103999946,53036.91995712001 2025-09-27,01:25:35.000,270,11085264,114965,0,1758936334,13839.29784516,-61.37473103999946,53036.898995760006 2025-09-27,01:25:35.000,270,11085328,114885,0,1758936334,13839.33152670999,-61.4029275599969,53036.93393136 2025-09-27,01:25:36.000,270,11085244,115005,0,1758936335,13839.304581469994,-61.4029275599969,53036.93393136 2025-09-27,01:25:37.000,270,11085314,114885,0,1758936336,13839.39888981,-61.417025819995615,53036.90598288 2025-09-27,01:25:38.000,270,11085208,115165,0,1758936337,13839.43257135999,-61.417025819995615,53036.93393136 2025-09-27,01:25:39.000,270,11085318,115005,0,1758936338,13839.405626119995,-61.459320599999046,53036.95489272 2025-09-27,01:25:40.000,270,11085262,115165,0,1758936339,13839.37868088,-61.459320599999046,53036.96187984 2025-09-27,01:25:41.000,270,11085289,115005,0,1758936340,13839.446043979995,-61.508664510001836,53036.947905600005 2025-09-27,01:25:42.000,270,11085302,114925,0,1758936341,13839.47972553,-61.48751711999648,53036.898995760006 2025-09-27,01:25:43.000,270,11085347,115245,0,1758936342,13839.47298921999,-61.54391015999863,53036.91995712001 2025-09-27,01:25:45.000,270,11085261,115085,0,1758936344,13839.466252909995,-61.54391015999863,53036.90598288 2025-09-27,01:25:45.000,270,11085299,115045,0,1758936344,13839.506670769995,-61.522762770000554,53036.947905600005 2025-09-27,01:25:46.000,270,11085282,114885,0,1758936345,13839.49993446,-61.53686102999927,53036.96886696001 2025-09-27,01:25:47.000,270,11085265,114965,0,1758936346,13839.52014339,-61.57210667999607,53036.94091848001 2025-09-27,01:25:48.000,270,11085316,114885,0,1758936347,13839.54035232,-61.56505754999671,53036.90598288 2025-09-27,01:25:49.000,270,11085330,114885,0,1758936348,13839.57403386999,-61.53686102999927,53036.947905600005 2025-09-27,01:25:50.000,270,11085246,114925,0,1758936349,13839.567297559995,-61.56505754999671,53036.898995760006 2025-09-27,01:25:51.000,270,11085315,114965,0,1758936350,13839.56056125,-61.53686102999927,53036.96886696001 2025-09-27,01:25:52.000,270,11085290,114845,0,1758936351,13839.62118804,-61.52981189999991,53036.91297 2025-09-27,01:25:53.000,270,11085329,115125,0,1758936352,13839.607715419996,-61.52981189999991,53036.93393136 2025-09-27,01:25:55.000,270,11085295,114965,0,1758936354,13839.59424279999,-61.515713640001195,53036.96886696001 2025-09-27,01:25:55.000,270,11085323,115045,0,1758936354,13839.607715419996,-61.522762770000554,53036.926944240004 2025-09-27,01:25:56.000,270,11085308,115125,0,1758936355,13839.58077018,-61.522762770000554,53036.91297 2025-09-27,01:25:57.000,270,11085286,115005,0,1758936356,13839.58077018,-61.515713640001195,53036.9828412 2025-09-27,01:25:58.000,270,11085276,115005,0,1758936357,13839.59424279999,-61.515713640001195,53036.96886696001 2025-09-27,01:25:59.000,270,11085274,114965,0,1758936358,13839.62118804,-61.515713640001195,53036.926944240004 2025-09-27,01:26:00.000,270,11085256,115045,0,1758936359,13839.55382493999,-61.515713640001195,53036.926944240004 2025-09-27,01:26:01.000,270,11085261,114925,0,1758936360,13839.57403386999,-61.53686102999927,53036.96187984 2025-09-27,01:26:02.000,270,11085279,115005,0,1758936361,13839.567297559995,-61.55095928999799,53036.94091848001 2025-09-27,01:26:03.000,270,11085282,115045,0,1758936362,13839.57403386999,-61.55800841999735,53036.98982832001 2025-09-27,01:26:05.000,270,11085273,114965,0,1758936364,13839.60097911,-61.60030320000078,53036.926944240004 2025-09-27,01:26:06.000,270,11085257,114885,0,1758936365,13839.654869589991,-61.59325407000142,53036.947905600005 2025-09-27,01:26:07.000,270,11085311,114885,0,1758936366,13839.648133279996,-61.62849971999822,53036.96886696001 2025-09-27,01:26:08.000,270,11085304,114845,0,1758936367,13839.668342209996,-61.6144014599995,53036.93393136 2025-09-27,01:26:09.000,270,11085319,114925,0,1758936368,13839.695287449991,-61.635548849997576,53036.91297 2025-09-27,01:26:10.000,270,11085277,114925,0,1758936369,13839.715496379991,-61.635548849997576,53036.996815440005 2025-09-27,01:26:11.000,270,11085315,114845,0,1758936370,13839.695287449991,-61.67784363000101,53037.02476392 2025-09-27,01:26:12.000,270,11085325,114885,0,1758936371,13839.70202376,-61.656696239995654,53037.03873816001 2025-09-27,01:26:13.000,270,11085323,114965,0,1758936372,13839.735705309991,-61.66374537000229,53037.0527124 2025-09-27,01:26:14.000,270,11085291,115325,0,1758936373,13839.715496379991,-61.635548849997576,53037.08764800001 2025-09-27,01:26:16.000,270,11085307,115125,0,1758936375,13839.749177929996,-61.62849971999822,53037.045725280004 2025-09-27,01:26:17.000,270,11085236,115125,0,1758936376,13839.782859480001,-61.62849971999822,53037.03873816001 2025-09-27,01:26:18.000,270,11085292,114885,0,1758936377,13839.749177929996,-61.62145058999886,53037.03175104 2025-09-27,01:26:19.000,270,11085276,114845,0,1758936378,13839.789595789996,-61.6144014599995,53037.0527124 2025-09-27,01:26:20.000,270,11085262,114765,0,1758936379,13839.782859480001,-61.57210667999607,53037.00380256 2025-09-27,01:26:21.000,270,11085279,114885,0,1758936380,13839.776123169991,-61.53686102999927,53037.045725280004 2025-09-27,01:26:22.000,270,11085261,114925,0,1758936381,13839.749177929996,-61.55800841999735,53036.9828412 2025-09-27,01:26:23.000,270,11085279,114885,0,1758936382,13839.769386859996,-61.59325407000142,53037.03873816001 2025-09-27,01:26:24.000,270,11085287,115005,0,1758936383,13839.782859480001,-61.56505754999671,53037.045725280004 2025-09-27,01:26:25.000,270,11085323,114965,0,1758936384,13839.742441620001,-61.59325407000142,53036.97585408 2025-09-27,01:26:27.000,270,11085281,115005,0,1758936386,13839.749177929996,-61.6144014599995,53037.01078968 2025-09-27,01:26:27.000,270,11085317,114885,0,1758936386,13839.762650550001,-61.6144014599995,53037.03873816001 2025-09-27,01:26:28.000,270,11085266,115005,0,1758936387,13839.782859480001,-61.66374537000229,53037.02476392 2025-09-27,01:26:29.000,270,11085269,115045,0,1758936388,13839.749177929996,-61.66374537000229,53037.01777680001 2025-09-27,01:26:30.000,270,11085286,114845,0,1758936389,13839.749177929996,-61.684892760000366,53036.9828412 2025-09-27,01:26:31.000,270,11085294,114885,0,1758936390,13839.749177929996,-61.72013840999716,53037.00380256 2025-09-27,01:26:32.000,270,11085246,115045,0,1758936391,13839.749177929996,-61.755384060001234,53037.01078968 2025-09-27,01:26:33.000,270,11085304,114805,0,1758936392,13839.735705309991,-61.78358057999867,53036.98982832001 2025-09-27,01:26:34.000,270,11085320,115285,0,1758936393,13839.776123169991,-61.79062970999803,53036.947905600005 2025-09-27,01:26:35.000,270,11085311,115005,0,1758936394,13839.755914239991,-61.84702275000018,53036.9828412 2025-09-27,01:26:37.000,270,11085219,115005,0,1758936396,13839.809804719996,-61.8258753600021,53036.98982832001 2025-09-27,01:26:37.000,270,11085239,114685,0,1758936396,13839.809804719996,-61.85407187999954,53036.96187984 2025-09-27,01:26:38.000,270,11085209,114925,0,1758936397,13839.830013649997,-61.882268399996974,53036.9828412 2025-09-27,01:26:39.000,270,11085324,114885,0,1758936398,13839.836749959992,-61.875219269997615,53037.01777680001 2025-09-27,01:26:40.000,270,11085246,114965,0,1758936399,13839.877167819992,-61.88931752999633,53037.00380256 2025-09-27,01:26:41.000,270,11085243,114765,0,1758936400,13839.904113060002,-61.882268399996974,53037.03175104 2025-09-27,01:26:42.000,270,11085309,115085,0,1758936401,13839.937794609992,-61.91046492000169,53037.045725280004 2025-09-27,01:26:43.000,270,11085234,114565,0,1758936402,13839.971476159997,-61.96685795999656,53037.01777680001 2025-09-27,01:26:44.000,270,11085293,115245,0,1758936403,13840.005157710002,-61.9598088299972,53037.01777680001 2025-09-27,01:26:45.000,270,11085248,114845,0,1758936404,13840.032102949997,-61.97390708999592,53036.96886696001 2025-09-27,01:26:47.000,270,11085292,114765,0,1758936406,13840.052311879997,-62.00915273999999,53037.02476392 2025-09-27,01:26:47.000,270,11085302,115045,0,1758936406,13840.092729739998,-62.051447519996145,53037.02476392 2025-09-27,01:26:48.000,270,11085379,114805,0,1758936407,13840.099466049993,-62.107840559998294,53037.01078968 2025-09-27,01:26:49.000,270,11085338,115005,0,1758936408,13840.133147599998,-62.03734925999743,53037.08764800001 2025-09-27,01:26:50.000,270,11085321,115045,0,1758936409,13840.187038079988,-62.100791429998935,53037.02476392 2025-09-27,01:26:51.000,270,11085250,115005,0,1758936410,13840.220719629993,-62.12898794999637,53037.0527124 2025-09-27,01:26:52.000,270,11085252,114965,0,1758936411,13840.254401179998,-62.12193881999701,53037.10162224 2025-09-27,01:26:53.000,270,11085283,115085,0,1758936412,13840.281346419993,-62.14308620999509,53037.05969952001 2025-09-27,01:26:54.000,270,11085323,114885,0,1758936413,13840.315027969998,-62.12193881999701,53037.07367376 2025-09-27,01:26:55.000,270,11085318,115045,0,1758936414,13840.321764279994,-62.14308620999509,53037.0527124 2025-09-27,01:26:57.000,270,11085233,115045,0,1758936416,13840.328500589989,-62.2065283799966,53037.045725280004 2025-09-27,01:26:57.000,270,11085291,114885,0,1758936416,13840.355445829999,-62.1712827299998,53037.05969952001 2025-09-27,01:26:58.000,270,11085299,114805,0,1758936417,13840.335236899999,-62.21357750999596,53037.08764800001 2025-09-27,01:26:59.000,270,11085315,114805,0,1758936418,13840.321764279994,-62.16423360000044,53037.1225836 2025-09-27,01:27:00.000,270,11085294,114925,0,1758936419,13840.328500589989,-62.12193881999701,53037.08066088 2025-09-27,01:27:01.000,270,11085277,114885,0,1758936420,13840.315027969998,-62.13603707999573,53037.10162224 2025-09-27,01:27:02.000,270,11085257,114925,0,1758936421,13840.274610109998,-62.06554578000214,53037.07367376 2025-09-27,01:27:03.000,270,11085233,115005,0,1758936422,13840.308291659989,-62.08669317000022,53037.07367376 2025-09-27,01:27:04.000,270,11085272,114965,0,1758936423,13840.267873799989,-62.058496649995504,53037.10162224 2025-09-27,01:27:05.000,270,11085320,114965,0,1758936424,13840.254401179998,-61.98800535000191,53037.1225836 2025-09-27,01:27:07.000,270,11085283,114965,0,1758936426,13840.261137489993,-61.94571056999848,53037.07367376 2025-09-27,01:27:07.000,270,11085257,114525,0,1758936426,13840.200510699993,-61.95275969999784,53037.094635120004 2025-09-27,01:27:08.000,270,11085286,115085,0,1758936427,13840.180301769993,-61.90341579000233,53037.07367376 2025-09-27,01:27:09.000,270,11085248,114965,0,1758936428,13840.133147599998,-61.924563180000405,53037.10162224 2025-09-27,01:27:10.000,270,11085256,114805,0,1758936429,13840.153356529998,-61.85407187999954,53037.08764800001 2025-09-27,01:27:11.000,270,11085289,114925,0,1758936430,13840.146620219988,-61.818826229995466,53037.10162224 2025-09-27,01:27:12.000,270,11085312,115365,0,1758936431,13840.106202360002,-61.8258753600021,53037.045725280004 2025-09-27,01:27:13.000,270,11085327,114845,0,1758936432,13840.146620219988,-61.79062970999803,53037.08764800001 2025-09-27,01:27:14.000,270,11085308,115045,0,1758936433,13840.160092839993,-61.79767883999739,53037.066686640006 2025-09-27,01:27:15.000,270,11085246,114885,0,1758936434,13840.133147599998,-61.818826229995466,53037.05969952001 2025-09-27,01:27:17.000,270,11085316,114885,0,1758936436,13840.166829149988,-61.8258753600021,53037.05969952001 2025-09-27,01:27:17.000,270,11085294,114685,0,1758936436,13840.173565459998,-61.84702275000018,53037.05969952001 2025-09-27,01:27:18.000,270,11085332,115005,0,1758936437,13840.213983319998,-61.88931752999633,53037.094635120004 2025-09-27,01:27:19.000,270,11085253,114885,0,1758936438,13840.213983319998,-61.924563180000405,53037.115596480005 2025-09-27,01:27:20.000,270,11085292,115005,0,1758936439,13840.274610109998,-61.96685795999656,53037.12957072 2025-09-27,01:27:21.000,270,11085322,115045,0,1758936440,13840.281346419993,-61.98800535000191,53037.12957072 2025-09-27,01:27:22.000,270,11085307,115485,0,1758936441,13840.308291659989,-62.02325099999871,53037.08764800001 2025-09-27,01:27:23.000,270,11085327,114925,0,1758936442,13840.389127379989,-62.07964404000086,53037.10860936001 2025-09-27,01:27:24.000,270,11085310,115045,0,1758936443,13840.436281549999,-62.107840559998294,53037.12957072 2025-09-27,01:27:25.000,270,11085278,115005,0,1758936444,13840.422808929994,-62.13603707999573,53037.13655784001 2025-09-27,01:27:27.000,270,11085285,115285,0,1758936446,13840.416072619999,-62.19243011999788,53037.12957072 2025-09-27,01:27:27.000,270,11085341,114925,0,1758936446,13840.46996309999,-62.22062663999532,53037.10162224 2025-09-27,01:27:28.000,270,11085318,114965,0,1758936447,13840.55079881999,-62.25587228999939,53037.10860936001 2025-09-27,01:27:29.000,270,11085277,115285,0,1758936448,13840.57100774999,-62.26292141999875,53037.164506320005 2025-09-27,01:27:30.000,270,11085262,114885,0,1758936449,13840.61142560999,-62.31226533000154,53037.13655784001 2025-09-27,01:27:31.000,270,11085299,114845,0,1758936450,13840.65184346999,-62.319314460000896,53037.12957072 2025-09-27,01:27:32.000,270,11085270,114845,0,1758936451,13840.69226132999,-62.30521620000218,53037.15053208 2025-09-27,01:27:33.000,270,11085268,114685,0,1758936452,13840.645107159995,-62.29816706999554,53037.164506320005 2025-09-27,01:27:34.000,270,11085276,114525,0,1758936453,13840.69899764,-62.333412719999615,53037.213416160004 2025-09-27,01:27:35.000,270,11085282,114805,0,1758936454,13840.71247025999,-62.291117939996184,53037.13655784001 2025-09-27,01:27:37.000,270,11085251,114925,0,1758936456,13840.71920657,-62.284068809996825,53037.213416160004 2025-09-27,01:27:37.000,270,11085334,115005,0,1758936456,13840.746151809995,-62.24177403000067,53037.17848056 2025-09-27,01:27:38.000,270,11085214,114885,0,1758936457,13840.766360739995,-62.21357750999596,53037.164506320005 2025-09-27,01:27:39.000,270,11085245,115045,0,1758936458,13840.746151809995,-62.18538098999852,53037.24136464 2025-09-27,01:27:40.000,270,11085276,114645,0,1758936459,13840.77309704999,-62.17833185999916,53037.22739040001 2025-09-27,01:27:41.000,270,11085303,115165,0,1758936460,13840.826987529996,-62.12898794999637,53037.22739040001 2025-09-27,01:27:42.000,270,11085312,114885,0,1758936461,13840.826987529996,-62.093742299999576,53037.32521008001 2025-09-27,01:27:43.000,270,11085309,114965,0,1758936462,13840.806778599996,-62.07964404000086,53037.22040328 2025-09-27,01:27:44.000,270,11085300,115085,0,1758936463,13840.86066908,-62.044398389996786,53037.213416160004 2025-09-27,01:27:45.000,270,11085251,114765,0,1758936464,13840.86066908,-62.01620186999935,53037.17848056 2025-09-27,01:27:47.000,270,11085281,114845,0,1758936466,13840.853932769991,-62.02325099999871,53037.164506320005 2025-09-27,01:27:47.000,270,11085324,114725,0,1758936466,13840.853932769991,-61.98095621999528,53037.13655784001 2025-09-27,01:27:48.000,270,11085308,114925,0,1758936467,13840.853932769991,-61.97390708999592,53037.20642904001 2025-09-27,01:27:49.000,270,11085279,114805,0,1758936468,13840.81351490999,-61.94571056999848,53037.17149344 2025-09-27,01:27:50.000,270,11085285,114965,0,1758936469,13840.80004229,-61.97390708999592,53037.164506320005 2025-09-27,01:27:51.000,270,11085333,115045,0,1758936470,13840.874141699991,-61.97390708999592,53037.1924548 2025-09-27,01:27:52.000,270,11085280,115005,0,1758936471,13840.80004229,-61.95275969999784,53037.22040328 2025-09-27,01:27:53.000,270,11085264,115045,0,1758936472,13840.83372383999,-61.96685795999656,53037.19944192 2025-09-27,01:27:54.000,270,11085298,114645,0,1758936473,13840.874141699991,-61.9598088299972,53037.213416160004 2025-09-27,01:27:55.000,270,11085292,115005,0,1758936474,13840.847196459996,-61.94571056999848,53037.17848056 2025-09-27,01:27:57.000,270,11085224,114565,0,1758936476,13840.867405389996,-61.90341579000233,53037.17848056 2025-09-27,01:27:57.000,270,11085265,114925,0,1758936476,13840.914559559991,-61.917514050001046,53037.1924548 2025-09-27,01:27:58.000,270,11085264,114965,0,1758936477,13840.934768489991,-61.88931752999633,53037.213416160004 2025-09-27,01:27:59.000,270,11085259,115005,0,1758936478,13840.894350629991,-61.8611210099989,53037.18546768001 2025-09-27,01:28:00.000,270,11085268,115045,0,1758936479,13840.92129587,-61.8611210099989,53037.18546768001 2025-09-27,01:28:01.000,270,11085306,114925,0,1758936480,13840.954977419991,-61.81177709999611,53037.22040328 2025-09-27,01:28:02.000,270,11085309,114965,0,1758936481,13840.934768489991,-61.80472796999675,53037.22040328 2025-09-27,01:28:03.000,270,11085258,115005,0,1758936482,13840.995395279991,-61.79062970999803,53037.19944192 2025-09-27,01:28:04.000,270,11085305,115165,0,1758936483,13840.981922660001,-61.78358057999867,53037.234377520006 2025-09-27,01:28:05.000,270,11085262,115005,0,1758936484,13841.002131590001,-61.79767883999739,53037.26931312 2025-09-27,01:28:07.000,270,11085230,114925,0,1758936486,13840.995395279991,-61.79767883999739,53037.20642904001 2025-09-27,01:28:07.000,270,11085347,115085,0,1758936486,13840.981922660001,-61.80472796999675,53037.213416160004 2025-09-27,01:28:08.000,270,11085237,114845,0,1758936487,13840.981922660001,-61.77653144999931,53037.25533888001 2025-09-27,01:28:09.000,270,11085329,114845,0,1758936488,13840.975186349991,-61.706040149998444,53037.26931312 2025-09-27,01:28:10.000,270,11085327,114925,0,1758936489,13841.008867899996,-61.73423666999588,53037.25533888001 2025-09-27,01:28:11.000,270,11085305,114845,0,1758936490,13841.042549450001,-61.72718753999652,53037.27630024001 2025-09-27,01:28:12.000,270,11085300,115005,0,1758936491,13841.008867899996,-61.748334930001874,53037.2972616 2025-09-27,01:28:13.000,270,11085301,115205,0,1758936492,13841.002131590001,-61.755384060001234,53037.33918432 2025-09-27,01:28:14.000,270,11085312,114885,0,1758936493,13841.008867899996,-61.7130892799978,53037.29027448 2025-09-27,01:28:15.000,270,11085282,114685,0,1758936494,13841.002131590001,-61.74128579999524,53037.29027448 2025-09-27,01:28:17.000,270,11085277,114805,0,1758936496,13840.995395279991,-61.72718753999652,53037.2972616 2025-09-27,01:28:17.000,270,11085329,114925,0,1758936496,13841.015604209992,-61.76243319000059,53037.31123584 2025-09-27,01:28:18.000,270,11085312,115205,0,1758936497,13841.022340520001,-61.748334930001874,53037.283287360005 2025-09-27,01:28:19.000,270,11085332,115005,0,1758936498,13840.995395279991,-61.74128579999524,53037.34617144 2025-09-27,01:28:20.000,270,11085272,114725,0,1758936499,13841.082967310002,-61.79062970999803,53037.34617144 2025-09-27,01:28:21.000,270,11085301,114765,0,1758936500,13841.082967310002,-61.83997362000082,53037.41604264 2025-09-27,01:28:22.000,270,11085262,114645,0,1758936501,13841.076230999992,-61.882268399996974,53037.402068400006 2025-09-27,01:28:23.000,270,11085246,114965,0,1758936502,13841.136857789992,-61.90341579000233,53037.3671328 2025-09-27,01:28:24.000,270,11085323,114845,0,1758936503,13841.136857789992,-61.924563180000405,53037.42302976001 2025-09-27,01:28:25.000,270,11085296,114965,0,1758936504,13841.163803030002,-61.97390708999592,53037.46495248 2025-09-27,01:28:27.000,270,11085322,114845,0,1758936506,13841.157066719992,-61.97390708999592,53037.450978240005 2025-09-27,01:28:27.000,270,11085263,115045,0,1758936506,13841.237902439992,-61.98800535000191,53037.47193960001 2025-09-27,01:28:28.000,270,11085227,115005,0,1758936507,13841.251375059997,-62.03030012999807,53037.45796536 2025-09-27,01:28:29.000,270,11085321,114845,0,1758936508,13841.258111369993,-62.03734925999743,53037.5068752 2025-09-27,01:28:30.000,270,11085343,114525,0,1758936509,13841.285056610002,-61.99505448000127,53037.5068752 2025-09-27,01:28:31.000,270,11085275,114725,0,1758936510,13841.251375059997,-62.00210361000063,53037.47193960001 2025-09-27,01:28:32.000,270,11085298,114685,0,1758936511,13841.285056610002,-62.00210361000063,53037.5068752 2025-09-27,01:28:33.000,270,11085250,114725,0,1758936512,13841.345683400003,-61.99505448000127,53037.52084944001 2025-09-27,01:28:34.000,270,11085323,114765,0,1758936513,13841.305265540002,-61.99505448000127,53037.46495248 2025-09-27,01:28:35.000,270,11085278,114965,0,1758936514,13841.352419709998,-62.00210361000063,53037.48591384 2025-09-27,01:28:37.000,270,11085257,114685,0,1758936516,13841.365892329988,-61.931612309999764,53037.48591384 2025-09-27,01:28:37.000,270,11085324,115045,0,1758936516,13841.392837569998,-61.917514050001046,53037.5068752 2025-09-27,01:28:38.000,270,11085292,114685,0,1758936517,13841.386101259988,-61.89636665999569,53037.52084944001 2025-09-27,01:28:39.000,270,11085298,114685,0,1758936518,13841.386101259988,-61.868170139998256,53037.54181080001 2025-09-27,01:28:40.000,270,11085324,115085,0,1758936519,13841.413046499998,-61.83997362000082,53037.5068752 2025-09-27,01:28:41.000,270,11085278,114765,0,1758936520,13841.352419709998,-61.80472796999675,53037.54181080001 2025-09-27,01:28:42.000,270,11085292,114885,0,1758936521,13841.352419709998,-61.79062970999803,53037.56277216001 2025-09-27,01:28:43.000,270,11085271,114845,0,1758936522,13841.372628639998,-61.748334930001874,53037.53482368 2025-09-27,01:28:44.000,270,11085308,114965,0,1758936523,13841.332210779998,-61.67784363000101,53037.48591384 2025-09-27,01:28:45.000,270,11085301,114725,0,1758936524,13841.325474470003,-61.62849971999822,53037.53482368 2025-09-27,01:28:47.000,270,11085343,114765,0,1758936526,13841.291792919998,-61.54391015999863,53037.56277216001 2025-09-27,01:28:47.000,270,11085312,114885,0,1758936526,13841.332210779998,-61.53686102999927,53037.52084944001 2025-09-27,01:28:48.000,270,11085311,114885,0,1758936527,13841.285056610002,-61.48046798999712,53037.55578504 2025-09-27,01:28:49.000,270,11085315,114725,0,1758936528,13841.298529229993,-61.39587842999754,53037.54181080001 2025-09-27,01:28:50.000,270,11085274,115045,0,1758936529,13841.197484579992,-61.32538712999667,53037.45796536 2025-09-27,01:28:51.000,270,11085306,115005,0,1758936530,13841.170539339997,-61.276043220001156,53037.41604264 2025-09-27,01:28:52.000,270,11085299,115005,0,1758936531,13841.082967310002,-61.20555192000029,53037.430016880004 2025-09-27,01:28:53.000,270,11085285,115005,0,1758936532,13841.062758380001,-61.20555192000029,53037.430016880004 2025-09-27,01:28:54.000,270,11085310,114885,0,1758936533,13841.002131590001,-61.106864100001985,53037.42302976001 2025-09-27,01:28:55.000,270,11085320,114925,0,1758936534,13840.928032179996,-61.07866757999727,53037.41604264 2025-09-27,01:28:57.000,270,11085344,114765,0,1758936536,13840.894350629991,-61.064569319998554,53037.39508128001 2025-09-27,01:28:57.000,270,11085298,114765,0,1758936536,13840.874141699991,-61.02932367000176,53037.38809416 2025-09-27,01:28:58.000,270,11085335,115005,0,1758936537,13840.77309704999,-61.03637280000112,53037.3671328 2025-09-27,01:28:59.000,270,11085245,114925,0,1758936538,13840.75288811999,-61.050471059999836,53037.37411992001 2025-09-27,01:29:00.000,270,11085238,114645,0,1758936539,13840.766360739995,-61.03637280000112,53037.38809416 2025-09-27,01:29:01.000,270,11085289,114845,0,1758936540,13840.71247025999,-61.071618449997914,53037.3671328 2025-09-27,01:29:02.000,270,11085263,114725,0,1758936541,13840.63837085,-61.09276583999599,53037.31123584 2025-09-27,01:29:03.000,270,11085323,115085,0,1758936542,13840.59121667999,-61.057520189999195,53037.30424872001 2025-09-27,01:29:04.000,270,11085267,115045,0,1758936543,13840.57100774999,-61.12801149000006,53037.283287360005 2025-09-27,01:29:05.000,270,11085310,115005,0,1758936544,13840.55753513,-61.1562080099975,53037.32521008001 2025-09-27,01:29:17.000,270,11085267,114805,0,1758936556,13840.301555349994,-61.37473103999946,53037.29027448 2025-09-27,01:29:17.000,270,11085258,114685,0,1758936556,13840.294819039998,-61.36063278000074,53037.332197200005 2025-09-27,01:29:18.000,270,11085277,114765,0,1758936557,13840.267873799989,-61.38882929999818,53037.283287360005 2025-09-27,01:29:19.000,270,11085283,114525,0,1758936558,13840.227455939988,-61.33243625999603,53037.31822296 2025-09-27,01:29:20.000,270,11085245,114765,0,1758936559,13840.213983319998,-61.35358365000138,53037.22739040001 2025-09-27,01:29:21.000,270,11085349,114925,0,1758936560,13840.187038079988,-61.346534520002024,53037.22739040001 2025-09-27,01:29:22.000,270,11085285,114765,0,1758936561,13840.146620219988,-61.31128886999795,53037.24136464 2025-09-27,01:29:23.000,270,11085244,115005,0,1758936562,13840.187038079988,-61.297190609999234,53037.24136464 2025-09-27,01:29:24.000,270,11085332,114965,0,1758936563,13840.112938669998,-61.276043220001156,53037.26931312 2025-09-27,01:29:25.000,270,11085264,115125,0,1758936564,13840.072520809998,-61.30423973999859,53037.234377520006 2025-09-27,01:29:27.000,270,11085279,114605,0,1758936566,13840.065784500002,-61.2689940900018,53037.22040328 2025-09-27,01:29:27.000,270,11085290,115005,0,1758936566,13840.005157710002,-61.26194495999516,53037.213416160004 2025-09-27,01:29:28.000,270,11085289,114925,0,1758936567,13839.951267229997,-61.276043220001156,53037.29027448 2025-09-27,01:29:29.000,270,11085255,115005,0,1758936568,13839.910849369997,-61.22669930999837,53037.262326000004 2025-09-27,01:29:30.000,270,11085263,114885,0,1758936569,13839.843486270001,-61.20555192000029,53037.213416160004 2025-09-27,01:29:31.000,270,11085357,114885,0,1758936570,13839.796332099992,-61.18440453000221,53037.24835176 2025-09-27,01:29:32.000,270,11085266,115085,0,1758936571,13839.708760069996,-61.21965017999901,53037.20642904001 2025-09-27,01:29:33.000,270,11085296,114845,0,1758936572,13839.668342209996,-61.233748439997726,53037.213416160004 2025-09-27,01:29:34.000,270,11085334,114725,0,1758936573,13839.634660659991,-61.17735539999558,53037.20642904001 2025-09-27,01:29:35.000,270,11085310,115005,0,1758936574,13839.61445172999,-61.17735539999558,53037.1924548 2025-09-27,01:29:37.000,270,11085280,114805,0,1758936576,13839.54035232,-61.19850279000093,53037.19944192 2025-09-27,01:29:37.000,270,11085297,114845,0,1758936576,13839.526879699995,-61.14915887999814,53037.164506320005 2025-09-27,01:29:38.000,270,11085235,114925,0,1758936577,13839.47298921999,-61.14915887999814,53037.115596480005 2025-09-27,01:29:39.000,270,11085263,115045,0,1758936578,13839.43930767,-61.19145366000157,53037.10860936001 2025-09-27,01:29:40.000,270,11085275,114965,0,1758936579,13839.37194456999,-61.1209623600007,53037.05969952001 2025-09-27,01:29:41.000,270,11085267,114485,0,1758936580,13839.33826302,-61.106864100001985,53037.03175104 2025-09-27,01:29:42.000,270,11085309,115045,0,1758936581,13839.31805409,-61.14210974999878,53037.03175104 2025-09-27,01:29:43.000,270,11085314,115125,0,1758936582,13839.31131777999,-61.106864100001985,53037.01078968 2025-09-27,01:29:44.000,270,11085286,114645,0,1758936583,13839.29110884999,-61.071618449997914,53036.96886696001 2025-09-27,01:29:45.000,270,11085269,114925,0,1758936584,13839.2574273,-61.064569319998554,53036.93393136 2025-09-27,01:29:47.000,270,11085347,115045,0,1758936586,13839.203536819994,-61.057520189999195,53036.93393136 2025-09-27,01:29:47.000,270,11085271,115365,0,1758936586,13839.142910029994,-61.07866757999727,53036.91297 2025-09-27,01:29:48.000,270,11085288,115045,0,1758936587,13839.109228479989,-61.04342193000048,53036.878034400004 2025-09-27,01:29:49.000,270,11085356,115045,0,1758936588,13839.014920139998,-61.04342193000048,53036.898995760006 2025-09-27,01:29:50.000,270,11085302,114845,0,1758936589,13838.981238589993,-61.03637280000112,53036.80117608001 2025-09-27,01:29:51.000,270,11085292,114965,0,1758936590,13838.920611799993,-61.008176279996405,53036.78720184 2025-09-27,01:29:52.000,270,11085306,115165,0,1758936591,13838.873457629998,-61.04342193000048,53036.81515032 2025-09-27,01:29:53.000,270,11085279,115005,0,1758936592,13838.812830839997,-61.008176279996405,53036.78720184 2025-09-27,01:29:54.000,270,11085338,115085,0,1758936593,13838.772412979997,-61.04342193000048,53036.710343520004 2025-09-27,01:29:55.000,270,11085268,114765,0,1758936594,13838.758940359992,-61.008176279996405,53036.731304880006 2025-09-27,01:29:57.000,270,11085299,114685,0,1758936596,13838.657895709992,-61.008176279996405,53036.675407919996 2025-09-27,01:29:57.000,270,11085251,114965,0,1758936596,13838.583796300001,-61.02932367000176,53036.710343520004 2025-09-27,01:29:58.000,270,11085304,114925,0,1758936597,13838.577059989992,-61.022274539995124,53036.6684208 2025-09-27,01:29:59.000,270,11085326,115285,0,1758936598,13838.543378440001,-61.001127149997046,53036.71733064 2025-09-27,01:30:00.000,270,11085247,114845,0,1758936599,13838.496224269991,-61.02932367000176,53036.710343520004 2025-09-27,01:30:01.000,270,11085282,114925,0,1758936600,13838.36149807,-61.04342193000048,53036.62649808 2025-09-27,01:30:02.000,270,11085295,114925,0,1758936601,13838.35476175999,-61.057520189999195,53036.60553672001 2025-09-27,01:30:03.000,270,11085246,114965,0,1758936602,13838.27392603999,-61.09276583999599,53036.62649808 2025-09-27,01:30:04.000,270,11085298,114885,0,1758936603,13838.206562939995,-61.09276583999599,53036.57758824 2025-09-27,01:30:05.000,270,11085271,115005,0,1758936604,13838.166145079995,-61.09981496999535,53036.53566552001 2025-09-27,01:30:07.000,270,11085296,114685,0,1758936606,13838.1796177,-61.14210974999878,53036.54963976 2025-09-27,01:30:07.000,270,11085226,114885,0,1758936606,13838.11225459999,-61.14210974999878,53036.563614000006 2025-09-27,01:30:08.000,270,11085233,114845,0,1758936607,13838.11225459999,-61.1562080099975,53036.54963976 2025-09-27,01:30:09.000,270,11085297,115085,0,1758936608,13838.044891499994,-61.14210974999878,53036.50072992 2025-09-27,01:30:10.000,270,11085274,114925,0,1758936609,13838.038155189999,-61.113913230001344,53036.47976856 2025-09-27,01:30:11.000,270,11085264,114845,0,1758936610,13838.044891499994,-61.16325713999686,53036.53566552001 2025-09-27,01:30:12.000,270,11085286,114805,0,1758936611,13838.044891499994,-61.19145366000157,53036.46579432001 2025-09-27,01:30:13.000,270,11085317,114765,0,1758936612,13838.05162780999,-61.17735539999558,53036.48675568001 2025-09-27,01:30:14.000,270,11085259,114725,0,1758936613,13838.07857305,-61.19850279000093,53036.493742800005 2025-09-27,01:30:15.000,270,11085251,114965,0,1758936614,13838.105518289995,-61.18440453000221,53036.507717039996 2025-09-27,01:30:17.000,270,11085294,114965,0,1758936616,13838.15267245999,-61.19850279000093,53036.47278144 2025-09-27,01:30:17.000,270,11085302,114845,0,1758936616,13838.11225459999,-61.17735539999558,53036.51470416001 2025-09-27,01:30:18.000,270,11085259,114965,0,1758936617,13838.15940877,-61.14210974999878,53036.45182008 2025-09-27,01:30:19.000,270,11085320,114845,0,1758936618,13838.226771869995,-61.17735539999558,53036.4588072 2025-09-27,01:30:20.000,270,11085300,115005,0,1758936619,13838.246980799995,-61.17030626999622,53036.40291024 2025-09-27,01:30:21.000,270,11085298,115005,0,1758936620,13838.27392603999,-61.17735539999558,53036.444832960005 2025-09-27,01:30:22.000,270,11085230,115085,0,1758936621,13838.29413496999,-61.14210974999878,53036.38194888 2025-09-27,01:30:23.000,270,11085291,115085,0,1758936622,13838.307607589995,-61.17030626999622,53036.4588072 2025-09-27,01:30:24.000,270,11085321,114765,0,1758936623,13838.307607589995,-61.14915887999814,53036.4588072 2025-09-27,01:30:25.000,270,11085332,114885,0,1758936624,13838.35476175999,-61.1562080099975,53036.4238716 2025-09-27,01:30:37.000,270,11085223,115085,0,1758936636,13838.03141887999,-60.91653758999746,53036.33303904 2025-09-27,01:30:37.000,270,11085233,114645,0,1758936636,13837.977528399999,-60.89539019999938,53036.33303904 2025-09-27,01:30:38.000,270,11085321,114885,0,1758936637,13837.863011129994,-60.881291940000665,53036.27015496001 2025-09-27,01:30:39.000,270,11085277,115205,0,1758936638,13837.809120649988,-60.874242810001306,53036.24919360001 2025-09-27,01:30:40.000,270,11085267,114885,0,1758936639,13837.741757549993,-60.874242810001306,53036.228232240006 2025-09-27,01:30:41.000,270,11085293,114965,0,1758936640,13837.687867070003,-60.86014454999531,53036.26316784 2025-09-27,01:30:42.000,270,11085209,114605,0,1758936641,13837.607031350002,-60.86719368000195,53036.214258 2025-09-27,01:30:43.000,270,11085306,115045,0,1758936642,13837.512723009997,-60.84604628999659,53036.207270880004 2025-09-27,01:30:44.000,270,11085236,114525,0,1758936643,13837.452096219997,-60.86719368000195,53036.1443868 2025-09-27,01:30:45.000,270,11085304,114845,0,1758936644,13837.391469429997,-60.874242810001306,53036.13041256001 2025-09-27,01:30:47.000,270,11085330,114845,0,1758936646,13837.297161089991,-60.874242810001306,53036.12342544 2025-09-27,01:30:47.000,270,11085263,115045,0,1758936646,13837.250006919996,-60.93063584999618,53036.13739968 2025-09-27,01:30:48.000,270,11085248,115005,0,1758936647,13837.229797989996,-60.93063584999618,53036.04656712 2025-09-27,01:30:49.000,270,11085251,114885,0,1758936648,13837.16243489,-60.94473411000217,53036.060541360006 2025-09-27,01:30:50.000,270,11085277,114725,0,1758936649,13837.108544409995,-60.97997975999897,53036.06752848 2025-09-27,01:30:51.000,270,11085304,114765,0,1758936650,13837.07486285999,-60.97293062999961,53036.02560576 2025-09-27,01:30:52.000,270,11085286,114645,0,1758936651,13837.05465392999,-61.022274539995124,53035.98368304001 2025-09-27,01:30:53.000,270,11085305,114885,0,1758936652,13837.007499759995,-61.02932367000176,53036.02560576 2025-09-27,01:30:54.000,270,11085344,114925,0,1758936653,13836.967081899995,-61.050471059999836,53035.95573456 2025-09-27,01:30:55.000,270,11085318,114805,0,1758936654,13836.926664039995,-61.09981496999535,53035.91381184001 2025-09-27,01:30:57.000,270,11085229,114805,0,1758936656,13836.93340034999,-61.106864100001985,53035.90682472 2025-09-27,01:30:57.000,270,11085295,114965,0,1758936656,13836.906455109995,-61.09981496999535,53035.90682472 2025-09-27,01:30:58.000,270,11085303,114885,0,1758936657,13836.91992773,-61.106864100001985,53035.91381184001 2025-09-27,01:30:59.000,270,11085287,115005,0,1758936658,13836.886246179994,-61.14915887999814,53035.95573456 2025-09-27,01:31:00.000,270,11085218,114925,0,1758936659,13836.87277355999,-61.09981496999535,53035.90682472 2025-09-27,01:31:01.000,270,11085296,114845,0,1758936660,13836.85256462999,-61.09981496999535,53035.91381184001 2025-09-27,01:31:02.000,270,11085290,115005,0,1758936661,13836.866037249994,-61.113913230001344,53035.8299664 2025-09-27,01:31:03.000,270,11085187,114525,0,1758936662,13836.886246179994,-61.113913230001344,53035.871889120004 2025-09-27,01:31:04.000,270,11085244,115005,0,1758936663,13836.85256462999,-61.12801149000006,53035.84394064001 2025-09-27,01:31:05.000,270,11085294,114765,0,1758936664,13836.87950987,-61.14915887999814,53035.84394064001 2025-09-27,01:31:07.000,270,11085278,115005,0,1758936666,13836.886246179994,-61.1209623600007,53035.8299664 2025-09-27,01:31:07.000,270,11085295,114925,0,1758936666,13836.91319141999,-61.13506061999942,53035.84394064001 2025-09-27,01:31:08.000,270,11085294,114525,0,1758936667,13836.89298248999,-61.14915887999814,53035.86490200001 2025-09-27,01:31:09.000,270,11085246,114845,0,1758936668,13836.946872969995,-61.113913230001344,53035.84394064001 2025-09-27,01:31:10.000,270,11085275,114685,0,1758936669,13836.926664039995,-61.1209623600007,53035.88586336001 2025-09-27,01:31:11.000,270,11085315,114925,0,1758936670,13836.906455109995,-61.106864100001985,53035.84394064001 2025-09-27,01:31:12.000,270,11085257,114845,0,1758936671,13836.926664039995,-61.08571670999663,53035.85092776 2025-09-27,01:31:13.000,270,11085283,114885,0,1758936672,13836.94013666,-61.071618449997914,53035.81599216001 2025-09-27,01:31:14.000,270,11085324,115205,0,1758936673,13836.8997188,-61.08571670999663,53035.80201792 2025-09-27,01:31:15.000,270,11085292,114925,0,1758936674,13836.906455109995,-61.071618449997914,53035.80900504 2025-09-27,01:31:17.000,270,11085220,114925,0,1758936676,13836.91319141999,-61.050471059999836,53035.86490200001 2025-09-27,01:31:17.000,270,11085304,114965,0,1758936676,13836.89298248999,-61.015225409995764,53035.81599216001 2025-09-27,01:31:18.000,270,11085306,115005,0,1758936677,13836.94013666,-60.99407801999769,53035.75310808 2025-09-27,01:31:19.000,270,11085269,114965,0,1758936678,13836.91992773,-61.008176279996405,53035.8299664 2025-09-27,01:31:20.000,270,11085318,114725,0,1758936679,13836.91319141999,-61.03637280000112,53035.822979280005 2025-09-27,01:31:21.000,270,11085320,114885,0,1758936680,13836.95360927999,-61.02932367000176,53035.80201792 2025-09-27,01:31:22.000,270,11085312,114925,0,1758936681,13836.8997188,-61.04342193000048,53035.73913384 2025-09-27,01:31:23.000,270,11085312,115005,0,1758936682,13836.946872969995,-61.03637280000112,53035.75310808 2025-09-27,01:31:24.000,270,11085305,114765,0,1758936683,13836.91992773,-61.03637280000112,53035.76708232001 2025-09-27,01:31:25.000,270,11085321,114725,0,1758936684,13836.906455109995,-60.98702888999833,53035.71817248001 2025-09-27,01:31:27.000,270,11085297,114965,0,1758936686,13836.87277355999,-61.04342193000048,53035.7600952 2025-09-27,01:31:27.000,270,11085311,114685,0,1758936686,13836.87950987,-61.057520189999195,53035.73214672 2025-09-27,01:31:28.000,270,11085283,115165,0,1758936687,13836.818883079999,-61.08571670999663,53035.7600952 2025-09-27,01:31:29.000,270,11085283,114765,0,1758936688,13836.825619389994,-61.106864100001985,53035.73214672 2025-09-27,01:31:30.000,270,11085253,114925,0,1758936689,13836.805410459994,-61.09981496999535,53035.76708232001 2025-09-27,01:31:31.000,270,11085249,114925,0,1758936690,13836.75151997999,-61.106864100001985,53035.80201792 2025-09-27,01:31:32.000,270,11085328,114685,0,1758936691,13836.744783669994,-61.14915887999814,53035.75310808 2025-09-27,01:31:33.000,270,11085243,114765,0,1758936692,13836.758256289999,-61.1562080099975,53035.73913384 2025-09-27,01:31:34.000,270,11085334,114685,0,1758936693,13836.697629499999,-61.20555192000029,53035.81599216001 2025-09-27,01:31:35.000,270,11085330,115005,0,1758936694,13836.697629499999,-61.19850279000093,53035.774069440005 2025-09-27,01:31:37.000,270,11085323,115005,0,1758936696,13836.663947949994,-61.20555192000029,53035.79503080001 2025-09-27,01:31:37.000,270,11085308,114885,0,1758936696,13836.657211639998,-61.21260104999965,53035.7600952 2025-09-27,01:31:38.000,270,11085259,115085,0,1758936697,13836.643739019994,-61.21260104999965,53035.725159600006 2025-09-27,01:31:39.000,270,11085239,114885,0,1758936698,13836.657211639998,-61.2689940900018,53035.774069440005 2025-09-27,01:31:40.000,270,11085265,114925,0,1758936699,13836.623530089993,-61.276043220001156,53035.78105656 2025-09-27,01:31:41.000,270,11085315,115045,0,1758936700,13836.603321159993,-61.297190609999234,53035.73214672 2025-09-27,01:31:42.000,270,11085311,114925,0,1758936701,13836.623530089993,-61.30423973999859,53035.7600952 2025-09-27,01:31:43.000,270,11085285,114805,0,1758936702,13836.596584849998,-61.30423973999859,53035.76708232001 2025-09-27,01:31:44.000,270,11085288,114725,0,1758936703,13836.569639609988,-61.33948538999539,53035.71118536 2025-09-27,01:31:45.000,270,11085259,114645,0,1758936704,13836.576375919998,-61.33948538999539,53035.64830128001 2025-09-27,01:31:47.000,270,11085301,114765,0,1758936706,13836.542694369993,-61.36063278000074,53035.704198240004 2025-09-27,01:31:47.000,270,11085290,114885,0,1758936706,13836.542694369993,-61.36063278000074,53035.68323688 2025-09-27,01:31:48.000,270,11085248,114765,0,1758936707,13836.542694369993,-61.37473103999946,53035.69721112001 2025-09-27,01:31:49.000,270,11085254,114885,0,1758936708,13836.542694369993,-61.3676819100001,53035.69721112001 2025-09-27,01:31:50.000,270,11085293,115045,0,1758936709,13836.515749129998,-61.37473103999946,53035.68323688 2025-09-27,01:31:51.000,270,11085340,115045,0,1758936710,13836.509012819988,-61.33948538999539,53035.669262639996 2025-09-27,01:31:52.000,270,11085312,114925,0,1758936711,13836.522485439993,-61.36063278000074,53035.63432704 2025-09-27,01:31:53.000,270,11085267,114925,0,1758936712,13836.549430679988,-61.36063278000074,53035.62733992001 2025-09-27,01:31:54.000,270,11085259,114885,0,1758936713,13836.488803890003,-61.33948538999539,53035.61336568 2025-09-27,01:31:55.000,270,11085230,114765,0,1758936714,13836.461858649993,-61.33243625999603,53035.63432704 2025-09-27,01:31:57.000,270,11085309,114805,0,1758936716,13836.461858649993,-61.35358365000138,53035.64131416 2025-09-27,01:31:57.000,270,11085246,114885,0,1758936716,13836.428177100002,-61.31128886999795,53035.64131416 2025-09-27,01:31:58.000,270,11085258,114845,0,1758936717,13836.428177100002,-61.2689940900018,53035.64131416 2025-09-27,01:31:59.000,270,11085299,114925,0,1758936718,13836.394495549997,-61.240797569997085,53035.64131416 2025-09-27,01:32:00.000,270,11085322,114925,0,1758936719,13836.387759240002,-61.26194495999516,53035.61336568 2025-09-27,01:32:01.000,270,11085263,115045,0,1758936720,13836.327132450002,-61.276043220001156,53035.63432704 2025-09-27,01:32:02.000,270,11085269,114805,0,1758936721,13836.300187209992,-61.233748439997726,53035.59939144001 2025-09-27,01:32:03.000,270,11085310,114685,0,1758936722,13836.273241969997,-61.19145366000157,53035.59939144001 2025-09-27,01:32:04.000,270,11085265,115045,0,1758936723,13836.246296730002,-61.19850279000093,53035.64131416 2025-09-27,01:32:05.000,270,11085318,114885,0,1758936724,13836.226087800002,-61.21260104999965,53035.6203528 2025-09-27,01:32:07.000,270,11085297,114845,0,1758936726,13836.239560419992,-61.21965017999901,53035.64131416 2025-09-27,01:32:07.000,270,11085230,114965,0,1758936726,13836.219351489992,-61.20555192000029,53035.606378560005 2025-09-27,01:32:08.000,270,11085341,114805,0,1758936727,13836.205878870001,-61.21260104999965,53035.59939144001 2025-09-27,01:32:09.000,270,11085251,114845,0,1758936728,13836.199142559992,-61.21260104999965,53035.61336568 2025-09-27,01:32:10.000,270,11085272,114965,0,1758936729,13836.158724699992,-61.26194495999516,53035.64830128001 2025-09-27,01:32:11.000,270,11085320,115045,0,1758936730,13836.145252080001,-61.247846699996444,53035.62733992001 2025-09-27,01:32:12.000,270,11085295,114925,0,1758936731,13836.165461010001,-61.2689940900018,53035.62733992001 2025-09-27,01:32:13.000,270,11085270,115045,0,1758936732,13836.178933629992,-61.2689940900018,53035.63432704 2025-09-27,01:32:14.000,270,11085275,114685,0,1758936733,13836.212615179997,-61.290141479999875,53035.59240432 2025-09-27,01:32:15.000,270,11085277,114885,0,1758936734,13836.239560419992,-61.31128886999795,53035.669262639996 2025-09-27,01:32:17.000,270,11085271,115045,0,1758936736,13836.253033039997,-61.3676819100001,53035.6203528 2025-09-27,01:32:17.000,270,11085294,114845,0,1758936736,13836.259769349992,-61.38882929999818,53035.62733992001 2025-09-27,01:32:18.000,270,11085259,114805,0,1758936737,13836.212615179997,-61.42407495000225,53035.64830128001 2025-09-27,01:32:19.000,270,11085250,115045,0,1758936738,13836.212615179997,-61.42407495000225,53035.6203528 2025-09-27,01:32:20.000,270,11085343,115005,0,1758936739,13836.259769349992,-61.45227146999969,53035.63432704 2025-09-27,01:32:21.000,270,11085306,114725,0,1758936740,13836.279978279992,-61.466369729998405,53035.66227552 2025-09-27,01:32:22.000,270,11085307,114765,0,1758936741,13836.293450899997,-61.515713640001195,53035.669262639996 2025-09-27,01:32:23.000,270,11085308,114805,0,1758936742,13836.306923520002,-61.52981189999991,53035.669262639996 2025-09-27,01:32:24.000,270,11085324,114965,0,1758936743,13836.347341380002,-61.58620494000206,53035.63432704 2025-09-27,01:32:25.000,270,11085224,114485,0,1758936744,13836.333868759997,-61.57915580999543,53035.655288400005 2025-09-27,01:32:27.000,270,11085289,114965,0,1758936746,13836.381022929992,-61.59325407000142,53035.66227552 2025-09-27,01:32:27.000,270,11085288,114685,0,1758936746,13836.381022929992,-61.57915580999543,53035.64131416 2025-09-27,01:32:28.000,270,11085263,114765,0,1758936747,13836.448386030002,-61.60735233000014,53035.62733992001 2025-09-27,01:32:29.000,270,11085320,115045,0,1758936748,13836.455122339998,-61.59325407000142,53035.66227552 2025-09-27,01:32:30.000,270,11085260,114725,0,1758936749,13836.421440789993,-61.59325407000142,53035.655288400005 2025-09-27,01:32:31.000,270,11085301,115125,0,1758936750,13836.475331269998,-61.57915580999543,53035.690224 2025-09-27,01:32:32.000,270,11085260,114685,0,1758936751,13836.502276509993,-61.59325407000142,53035.68323688 2025-09-27,01:32:33.000,270,11085278,114965,0,1758936752,13836.509012819988,-61.55095928999799,53035.690224 2025-09-27,01:32:34.000,270,11085264,114725,0,1758936753,13836.535958059998,-61.5016153799952,53035.725159600006 2025-09-27,01:32:35.000,270,11085299,114725,0,1758936754,13836.562903299993,-61.48751711999648,53035.69721112001 2025-09-27,01:32:37.000,270,11085308,114765,0,1758936756,13836.610057469989,-61.5016153799952,53035.7600952 2025-09-27,01:32:37.000,270,11085317,114805,0,1758936756,13836.603321159993,-61.417025819995615,53035.7600952 2025-09-27,01:32:38.000,270,11085314,114645,0,1758936757,13836.650475329989,-61.38882929999818,53035.704198240004 2025-09-27,01:32:39.000,270,11085335,114845,0,1758936758,13836.650475329989,-61.36063278000074,53035.74612096001 2025-09-27,01:32:40.000,270,11085282,114685,0,1758936759,13836.657211639998,-61.290141479999875,53035.74612096001 2025-09-27,01:32:41.000,270,11085339,115085,0,1758936760,13836.711102119989,-61.283092350000516,53035.76708232001 2025-09-27,01:32:42.000,270,11085250,115045,0,1758936761,13836.677420569999,-61.19145366000157,53035.774069440005 2025-09-27,01:32:43.000,270,11085312,114965,0,1758936762,13836.677420569999,-61.19145366000157,53035.774069440005 2025-09-27,01:32:44.000,270,11085315,114685,0,1758936763,13836.677420569999,-61.19145366000157,53035.78804368 2025-09-27,01:32:45.000,270,11085324,114605,0,1758936764,13836.643739019994,-61.17735539999558,53035.76708232001 2025-09-27,01:32:47.000,270,11085264,115045,0,1758936766,13836.630266399989,-61.16325713999686,53035.774069440005 2025-09-27,01:32:47.000,270,11085307,114805,0,1758936766,13836.643739019994,-61.12801149000006,53035.80201792 2025-09-27,01:32:48.000,270,11085223,114885,0,1758936767,13836.650475329989,-61.13506061999942,53035.78804368 2025-09-27,01:32:49.000,270,11085277,115285,0,1758936768,13836.657211639998,-61.12801149000006,53035.822979280005 2025-09-27,01:32:50.000,270,11085260,115045,0,1758936769,13836.623530089993,-61.09981496999535,53035.85092776 2025-09-27,01:32:51.000,270,11085370,114965,0,1758936770,13836.643739019994,-61.14915887999814,53035.79503080001 2025-09-27,01:32:52.000,270,11085288,115085,0,1758936771,13836.610057469989,-61.1209623600007,53035.78105656 2025-09-27,01:32:53.000,270,11085324,114965,0,1758936772,13836.630266399989,-61.16325713999686,53035.80900504 2025-09-27,01:32:54.000,270,11085269,114885,0,1758936773,13836.643739019994,-61.14915887999814,53035.774069440005 2025-09-27,01:32:55.000,270,11085283,114685,0,1758936774,13836.589848539988,-61.1562080099975,53035.78105656 2025-09-27,01:32:57.000,270,11085313,114725,0,1758936776,13836.569639609988,-61.1562080099975,53035.78105656 2025-09-27,01:32:57.000,270,11085297,115045,0,1758936776,13836.529221749988,-61.113913230001344,53035.80201792 2025-09-27,01:32:58.000,270,11085239,114885,0,1758936777,13836.549430679988,-61.17735539999558,53035.80900504 2025-09-27,01:32:59.000,270,11085313,114565,0,1758936778,13836.529221749988,-61.1209623600007,53035.85092776 2025-09-27,01:33:00.000,270,11085250,114765,0,1758936779,13836.509012819988,-61.113913230001344,53035.822979280005 2025-09-27,01:33:01.000,270,11085227,114845,0,1758936780,13836.509012819988,-61.09981496999535,53035.87887624 2025-09-27,01:33:02.000,270,11085263,114365,0,1758936781,13836.502276509993,-61.09276583999599,53035.80900504 2025-09-27,01:33:03.000,270,11085273,114765,0,1758936782,13836.542694369993,-61.08571670999663,53035.85791488 2025-09-27,01:33:04.000,270,11085278,115005,0,1758936783,13836.468594960003,-61.08571670999663,53035.8299664 2025-09-27,01:33:05.000,270,11085307,114965,0,1758936784,13836.515749129998,-61.07866757999727,53035.86490200001 2025-09-27,01:33:07.000,270,11085266,114845,0,1758936786,13836.488803890003,-61.106864100001985,53035.81599216001 2025-09-27,01:33:07.000,270,11085251,114965,0,1758936786,13836.502276509993,-61.12801149000006,53035.86490200001 2025-09-27,01:33:08.000,270,11085264,114605,0,1758936787,13836.522485439993,-61.14915887999814,53035.8998376 2025-09-27,01:33:09.000,270,11085283,114685,0,1758936788,13836.529221749988,-61.12801149000006,53035.836953519996 2025-09-27,01:33:10.000,270,11085324,114725,0,1758936789,13836.542694369993,-61.13506061999942,53035.871889120004 2025-09-27,01:33:11.000,270,11085305,114885,0,1758936790,13836.515749129998,-61.17735539999558,53035.85092776 2025-09-27,01:33:12.000,270,11085321,115045,0,1758936791,13836.549430679988,-61.16325713999686,53035.871889120004 2025-09-27,01:33:13.000,270,11085324,115045,0,1758936792,13836.562903299993,-61.16325713999686,53035.87887624 2025-09-27,01:33:14.000,270,11085303,114885,0,1758936793,13836.589848539988,-61.240797569997085,53035.85092776 2025-09-27,01:33:15.000,270,11085312,115005,0,1758936794,13836.589848539988,-61.233748439997726,53035.88586336001 2025-09-27,01:33:17.000,270,11085318,114725,0,1758936796,13836.569639609988,-61.22669930999837,53035.84394064001 2025-09-27,01:33:17.000,270,11085314,114485,0,1758936796,13836.610057469989,-61.233748439997726,53035.85092776 2025-09-27,01:33:18.000,270,11085291,114925,0,1758936797,13836.610057469989,-61.22669930999837,53035.8998376 2025-09-27,01:33:19.000,270,11085268,114965,0,1758936798,13836.677420569999,-61.21260104999965,53035.87887624 2025-09-27,01:33:20.000,270,11085307,114525,0,1758936799,13836.684156879994,-61.22669930999837,53035.87887624 2025-09-27,01:33:21.000,270,11085290,114765,0,1758936800,13836.697629499999,-61.19145366000157,53035.90682472 2025-09-27,01:33:22.000,270,11085296,114765,0,1758936801,13836.657211639998,-61.19145366000157,53035.90682472 2025-09-27,01:33:23.000,270,11085317,114685,0,1758936802,13836.663947949994,-61.21965017999901,53035.8998376 2025-09-27,01:33:24.000,270,11085275,114725,0,1758936803,13836.677420569999,-61.18440453000221,53035.92778608 2025-09-27,01:33:25.000,270,11085319,114845,0,1758936804,13836.657211639998,-61.17030626999622,53035.91381184001 2025-09-27,01:33:27.000,270,11085295,115205,0,1758936806,13836.670684259989,-61.17735539999558,53035.91381184001 2025-09-27,01:33:27.000,270,11085303,114925,0,1758936806,13836.711102119989,-61.17735539999558,53035.87887624 2025-09-27,01:33:28.000,270,11085274,114845,0,1758936807,13836.738047359999,-61.17030626999622,53035.92778608 2025-09-27,01:33:29.000,270,11085242,114725,0,1758936808,13836.711102119989,-61.1562080099975,53035.941760320005 2025-09-27,01:33:30.000,270,11085265,114885,0,1758936809,13836.717838429999,-61.1209623600007,53035.892850480006 2025-09-27,01:33:31.000,270,11085308,114805,0,1758936810,13836.711102119989,-61.12801149000006,53035.88586336001 2025-09-27,01:33:32.000,270,11085275,115085,0,1758936811,13836.670684259989,-61.14915887999814,53035.87887624 2025-09-27,01:33:33.000,270,11085301,114725,0,1758936812,13836.704365809994,-61.12801149000006,53035.91381184001 2025-09-27,01:33:34.000,270,11085284,114925,0,1758936813,13836.731311049989,-61.1562080099975,53035.92079896 2025-09-27,01:33:35.000,270,11085279,114885,0,1758936814,13836.704365809994,-61.17735539999558,53035.90682472 2025-09-27,01:33:37.000,270,11085285,114965,0,1758936816,13836.711102119989,-61.17030626999622,53035.91381184001 2025-09-27,01:33:37.000,270,11085335,114845,0,1758936816,13836.704365809994,-61.18440453000221,53035.96272168001 2025-09-27,01:33:38.000,270,11085318,114885,0,1758936817,13836.717838429999,-61.20555192000029,53035.941760320005 2025-09-27,01:33:39.000,270,11085330,114885,0,1758936818,13836.744783669994,-61.1562080099975,53035.93477320001 2025-09-27,01:33:40.000,270,11085292,114725,0,1758936819,13836.711102119989,-61.1562080099975,53035.92778608 2025-09-27,01:33:41.000,270,11085330,115165,0,1758936820,13836.677420569999,-61.12801149000006,53035.941760320005 2025-09-27,01:33:42.000,270,11085280,115045,0,1758936821,13836.697629499999,-61.09276583999599,53035.93477320001 2025-09-27,01:33:43.000,270,11085285,115125,0,1758936822,13836.684156879994,-61.113913230001344,53035.94874744 2025-09-27,01:33:44.000,270,11085337,115005,0,1758936823,13836.677420569999,-61.071618449997914,53035.941760320005 2025-09-27,01:33:45.000,270,11085312,114965,0,1758936824,13836.670684259989,-61.071618449997914,53035.9697088 2025-09-27,01:34:07.000,270,11085271,114765,0,1758936846,13836.549430679988,-60.78965325000172,53035.90682472 2025-09-27,01:34:07.000,270,11085287,114965,0,1758936846,13836.522485439993,-60.81784976999916,53035.93477320001 2025-09-27,01:34:08.000,270,11085275,115045,0,1758936847,13836.704365809994,-60.74735846999829,53036.060541360006 2025-09-27,01:34:09.000,270,11085255,115245,0,1758936848,13836.75151997999,-60.75440759999765,53036.09547696 2025-09-27,01:34:10.000,270,11085243,114965,0,1758936849,13836.744783669994,-60.782604119995085,53036.109451200005 2025-09-27,01:34:11.000,270,11085224,114845,0,1758936850,13836.663947949994,-60.775554989995726,53036.039580000004 2025-09-27,01:34:12.000,270,11085282,115005,0,1758936851,13836.690893189989,-60.76850585999637,53036.12342544 2025-09-27,01:34:13.000,270,11085302,114885,0,1758936852,13836.657211639998,-60.76145672999701,53036.15137392001 2025-09-27,01:34:14.000,270,11085268,114965,0,1758936853,13836.677420569999,-60.74030933999893,53036.109451200005 2025-09-27,01:34:15.000,270,11085235,114965,0,1758936854,13836.610057469989,-60.705063690002135,53036.08150272001 2025-09-27,01:34:17.000,270,11085310,114725,0,1758936856,13836.279978279992,-60.662768909998704,53035.92079896 2025-09-27,01:34:17.000,270,11085302,114965,0,1758936856,13836.259769349992,-60.6980145599955,53035.87887624 2025-09-27,01:34:18.000,270,11085346,114765,0,1758936857,13836.266505660002,-60.641621520000626,53035.9697088 2025-09-27,01:34:19.000,270,11085331,114405,0,1758936858,13836.239560419992,-60.63457239000127,53035.93477320001 2025-09-27,01:34:20.000,270,11085306,114685,0,1758936859,13836.266505660002,-60.606375869996555,53035.8998376 2025-09-27,01:34:21.000,270,11085284,114845,0,1758936860,13836.205878870001,-60.606375869996555,53035.88586336001 2025-09-27,01:34:22.000,270,11085315,114765,0,1758936861,13836.212615179997,-60.613424999995914,53035.88586336001 2025-09-27,01:34:23.000,270,11085337,115125,0,1758936862,13836.226087800002,-60.62047412999527,53035.822979280005 2025-09-27,01:34:24.000,270,11085360,114725,0,1758936863,13836.219351489992,-60.62752326000191,53035.87887624 2025-09-27,01:34:25.000,270,11085292,114805,0,1758936864,13836.226087800002,-60.63457239000127,53035.836953519996 2025-09-27,01:34:27.000,270,11085278,115165,0,1758936866,13836.226087800002,-60.62047412999527,53035.85092776 2025-09-27,01:34:27.000,270,11085306,114885,0,1758936866,13836.226087800002,-60.63457239000127,53035.91381184001 2025-09-27,01:34:28.000,270,11085256,114805,0,1758936867,13836.253033039997,-60.62047412999527,53035.92079896 2025-09-27,01:34:29.000,270,11085348,114805,0,1758936868,13836.239560419992,-60.62047412999527,53035.871889120004 2025-09-27,01:34:30.000,270,11085287,115125,0,1758936869,13836.259769349992,-60.62047412999527,53035.86490200001 2025-09-27,01:34:31.000,270,11085277,114605,0,1758936870,13836.239560419992,-60.641621520000626,53035.80900504 2025-09-27,01:34:32.000,270,11085381,115165,0,1758936871,13836.232824109997,-60.62752326000191,53035.81599216001 2025-09-27,01:34:33.000,270,11085318,114725,0,1758936872,13836.273241969997,-60.62047412999527,53035.80201792 2025-09-27,01:34:34.000,270,11085308,115005,0,1758936873,13836.279978279992,-60.641621520000626,53035.822979280005 2025-09-27,01:34:35.000,270,11085320,114725,0,1758936874,13836.253033039997,-60.63457239000127,53035.85791488 2025-09-27,01:34:37.000,270,11085292,114565,0,1758936876,13836.205878870001,-60.62047412999527,53035.86490200001 2025-09-27,01:34:37.000,270,11085304,114925,0,1758936876,13836.212615179997,-60.648670649999985,53035.8998376 2025-09-27,01:34:38.000,270,11085334,115125,0,1758936877,13836.232824109997,-60.63457239000127,53035.8998376 2025-09-27,01:34:39.000,270,11085324,114725,0,1758936878,13836.226087800002,-60.641621520000626,53035.88586336001 2025-09-27,01:34:40.000,270,11085354,114845,0,1758936879,13836.185669940001,-60.648670649999985,53035.892850480006 2025-09-27,01:34:41.000,270,11085283,114805,0,1758936880,13836.246296730002,-60.62047412999527,53035.88586336001 2025-09-27,01:34:42.000,270,11085355,115005,0,1758936881,13836.165461010001,-60.63457239000127,53035.892850480006 2025-09-27,01:34:43.000,270,11085352,115045,0,1758936882,13836.172197319996,-60.606375869996555,53035.871889120004 2025-09-27,01:34:44.000,270,11085325,115205,0,1758936883,13836.145252080001,-60.613424999995914,53035.836953519996 2025-09-27,01:34:45.000,270,11085314,114405,0,1758936884,13836.111570529996,-60.57817934999912,53035.87887624 2025-09-27,01:34:47.000,270,11085271,115045,0,1758936886,13836.071152669996,-60.57817934999912,53035.87887624 2025-09-27,01:34:47.000,270,11085351,114845,0,1758936886,13836.06441636,-60.54293370000232,53035.85791488 2025-09-27,01:34:48.000,270,11085352,114685,0,1758936887,13836.04420743,-60.55703196000104,53035.822979280005 2025-09-27,01:34:49.000,270,11085374,114605,0,1758936888,13836.030734809996,-60.52883543999633,53035.871889120004 2025-09-27,01:34:50.000,270,11085340,114965,0,1758936889,13836.017262189991,-60.50063891999889,53035.81599216001 2025-09-27,01:34:51.000,270,11085339,114805,0,1758936890,13835.990316949996,-60.52178630999697,53035.80201792 2025-09-27,01:34:52.000,270,11085293,114765,0,1758936891,13835.990316949996,-60.50063891999889,53035.81599216001 2025-09-27,01:34:53.000,270,11085341,114685,0,1758936892,13835.95663539999,-60.52178630999697,53035.79503080001 2025-09-27,01:34:54.000,270,11085314,114885,0,1758936893,13835.93642646999,-60.4512950099961,53035.80201792 2025-09-27,01:34:55.000,270,11085320,114765,0,1758936894,13835.92295385,-60.44424587999674,53035.80900504 2025-09-27,01:34:57.000,270,11085314,114805,0,1758936896,13835.88253599,-60.43719674999738,53035.80201792 2025-09-27,01:34:57.000,270,11085373,115005,0,1758936896,13835.848854439995,-60.38785284000187,53035.78105656 2025-09-27,01:34:58.000,270,11085360,114525,0,1758936897,13835.87579967999,-60.430147619998024,53035.81599216001 2025-09-27,01:34:59.000,270,11085300,114765,0,1758936898,13835.83538181999,-60.423098489998665,53035.8299664 2025-09-27,01:35:00.000,270,11085294,114845,0,1758936899,13835.808436579995,-60.416049359999306,53035.75310808 2025-09-27,01:35:01.000,270,11085290,114885,0,1758936900,13835.869063369995,-60.373754579995875,53035.822979280005 2025-09-27,01:35:02.000,270,11085305,114885,0,1758936901,13835.828645509995,-60.38785284000187,53035.79503080001 2025-09-27,01:35:03.000,270,11085296,115085,0,1758936902,13835.84211813,-60.423098489998665,53035.78804368 2025-09-27,01:35:04.000,270,11085355,114885,0,1758936903,13835.80170027,-60.40900022999995,53035.80201792 2025-09-27,01:35:05.000,270,11085306,115005,0,1758936904,13835.76128241,-60.38785284000187,53035.7600952 2025-09-27,01:35:07.000,270,11085368,114765,0,1758936906,13835.71412823999,-60.373754579995875,53035.7600952 2025-09-27,01:35:07.000,270,11085340,114685,0,1758936906,13835.71412823999,-60.40900022999995,53035.74612096001 2025-09-27,01:35:08.000,270,11085292,114725,0,1758936907,13835.69391930999,-60.35965631999716,53035.704198240004 2025-09-27,01:35:09.000,270,11085284,114725,0,1758936908,13835.71412823999,-60.39490197000123,53035.71817248001 2025-09-27,01:35:10.000,270,11085298,114565,0,1758936909,13835.747809789995,-60.380803709995234,53035.73913384 2025-09-27,01:35:11.000,270,11085341,115045,0,1758936910,13835.72086455,-60.39490197000123,53035.725159600006 2025-09-27,01:35:12.000,270,11085279,114885,0,1758936911,13835.69391930999,-60.373754579995875,53035.74612096001 2025-09-27,01:35:13.000,270,11085299,114845,0,1758936912,13835.65350144999,-60.366705449996516,53035.71118536 2025-09-27,01:35:14.000,270,11085329,114685,0,1758936913,13835.64002883,-60.380803709995234,53035.725159600006 2025-09-27,01:35:15.000,270,11085343,114965,0,1758936914,13835.64002883,-60.34555805999844,53035.73214672 2025-09-27,01:35:17.000,270,11085262,114845,0,1758936916,13835.64002883,-60.373754579995875,53035.704198240004 2025-09-27,01:35:17.000,270,11085356,114965,0,1758936916,13835.599610969999,-60.3526071899978,53035.725159600006 2025-09-27,01:35:18.000,270,11085287,115005,0,1758936917,13835.565929419994,-60.366705449996516,53035.69721112001 2025-09-27,01:35:19.000,270,11085345,114765,0,1758936918,13835.579402039999,-60.303263280002284,53035.74612096001 2025-09-27,01:35:20.000,270,11085356,114805,0,1758936919,13835.545720489994,-60.33850892999908,53035.71817248001 2025-09-27,01:35:21.000,270,11085366,114605,0,1758936920,13835.545720489994,-60.35965631999716,53035.71817248001 2025-09-27,01:35:22.000,270,11085284,114965,0,1758936921,13835.59287465999,-60.34555805999844,53035.74612096001 2025-09-27,01:35:23.000,270,11085357,114885,0,1758936922,13835.538984179999,-60.33850892999908,53035.71817248001 2025-09-27,01:35:24.000,270,11085292,115125,0,1758936923,13835.491830009989,-60.33850892999908,53035.68323688 2025-09-27,01:35:25.000,270,11085345,114605,0,1758936924,13835.538984179999,-60.35965631999716,53035.64830128001 2025-09-27,01:35:27.000,270,11085307,114885,0,1758936926,13835.512038939989,-60.32441067000036,53035.68323688 2025-09-27,01:35:27.000,270,11085343,114685,0,1758936926,13835.512038939989,-60.33850892999908,53035.73913384 2025-09-27,01:35:28.000,270,11085301,114605,0,1758936927,13835.512038939989,-60.32441067000036,53035.67624976001 2025-09-27,01:35:29.000,270,11085306,114605,0,1758936928,13835.518775249999,-60.33850892999908,53035.69721112001 2025-09-27,01:35:30.000,270,11085304,114885,0,1758936929,13835.471621079989,-60.29621414999565,53035.68323688 2025-09-27,01:35:31.000,270,11085312,114525,0,1758936930,13835.444675839994,-60.28916501999629,53035.67624976001 2025-09-27,01:35:32.000,270,11085341,114725,0,1758936931,13835.458148459998,-60.28211588999693,53035.63432704 2025-09-27,01:35:33.000,270,11085329,114685,0,1758936932,13835.451412149989,-60.28916501999629,53035.64131416 2025-09-27,01:35:34.000,270,11085313,114925,0,1758936933,13835.417730599998,-60.239821110000776,53035.74612096001 2025-09-27,01:35:35.000,270,11085341,114765,0,1758936934,13835.397521669998,-60.253919369999494,53035.74612096001 2025-09-27,01:35:37.000,270,11085350,114725,0,1758936936,13835.377312739998,-60.23277198000142,53035.74612096001 2025-09-27,01:35:37.000,270,11085390,114765,0,1758936936,13835.363840119993,-60.246870240000135,53035.69721112001 2025-09-27,01:35:38.000,270,11085283,114765,0,1758936937,13835.316685949998,-60.253919369999494,53035.75310808 2025-09-27,01:35:39.000,270,11085332,115045,0,1758936938,13835.370576429988,-60.246870240000135,53035.68323688 2025-09-27,01:35:40.000,270,11085313,114725,0,1758936939,13835.303213329993,-60.246870240000135,53035.71817248001 2025-09-27,01:35:41.000,270,11085314,114605,0,1758936940,13835.283004399993,-60.26096849999885,53035.7600952 2025-09-27,01:35:42.000,270,11085308,115165,0,1758936941,13835.296477019998,-60.23277198000142,53035.73913384 2025-09-27,01:35:43.000,270,11085339,114805,0,1758936942,13835.316685949998,-60.26801762999821,53035.704198240004 2025-09-27,01:35:44.000,270,11085261,114445,0,1758936943,13835.283004399993,-60.27506675999757,53035.75310808 2025-09-27,01:35:45.000,270,11085305,114725,0,1758936944,13835.262795469993,-60.26096849999885,53035.704198240004 2025-09-27,01:35:47.000,270,11085252,114645,0,1758936946,13835.249322850002,-60.253919369999494,53035.69721112001 2025-09-27,01:35:47.000,270,11085361,114685,0,1758936946,13835.229113920002,-60.27506675999757,53035.75310808 2025-09-27,01:35:48.000,270,11085331,114725,0,1758936947,13835.222377609993,-60.31031241000164,53035.76708232001 2025-09-27,01:35:49.000,270,11085319,114805,0,1758936948,13835.256059159998,-60.33145979999972,53035.73214672 2025-09-27,01:35:50.000,270,11085312,114965,0,1758936949,13835.249322850002,-60.33145979999972,53035.67624976001 2025-09-27,01:35:51.000,270,11085316,114965,0,1758936950,13835.208904990002,-60.317361540001,53035.655288400005 2025-09-27,01:35:52.000,270,11085298,114885,0,1758936951,13835.269531780003,-60.33850892999908,53035.725159600006 2025-09-27,01:35:53.000,270,11085362,114805,0,1758936952,13835.242586539993,-60.33145979999972,53035.75310808 2025-09-27,01:35:54.000,270,11085363,114965,0,1758936953,13835.235850229998,-60.33145979999972,53035.69721112001 2025-09-27,01:35:55.000,270,11085339,114645,0,1758936954,13835.208904990002,-60.34555805999844,53035.725159600006 2025-09-27,01:35:57.000,270,11085301,114685,0,1758936956,13835.222377609993,-60.373754579995875,53035.74612096001 2025-09-27,01:35:57.000,270,11085362,115005,0,1758936956,13835.181959749993,-60.366705449996516,53035.78105656 2025-09-27,01:35:58.000,270,11085363,114765,0,1758936957,13835.148278200002,-60.34555805999844,53035.71817248001 2025-09-27,01:35:59.000,270,11085293,114525,0,1758936958,13835.128069270002,-60.380803709995234,53035.71817248001 2025-09-27,01:36:00.000,270,11085304,114965,0,1758936959,13835.155014509997,-60.373754579995875,53035.73214672 2025-09-27,01:36:01.000,270,11085285,114805,0,1758936960,13835.141541889992,-60.33145979999972,53035.73913384 2025-09-27,01:36:02.000,270,11085293,114765,0,1758936961,13835.141541889992,-60.32441067000036,53035.78105656 2025-09-27,01:36:03.000,270,11085297,114885,0,1758936962,13835.094387719997,-60.33145979999972,53035.73913384 2025-09-27,01:36:04.000,270,11085246,114925,0,1758936963,13835.053969859997,-60.253919369999494,53035.73913384 2025-09-27,01:36:05.000,270,11085302,114525,0,1758936964,13835.053969859997,-60.26096849999885,53035.74612096001 2025-09-27,01:36:07.000,270,11085239,114925,0,1758936966,13835.040497239992,-60.26801762999821,53035.71817248001 2025-09-27,01:36:07.000,270,11085365,114885,0,1758936966,13835.020288309992,-60.23277198000142,53035.704198240004 2025-09-27,01:36:08.000,270,11085341,115045,0,1758936967,13834.979870449992,-60.21162458999606,53035.69721112001 2025-09-27,01:36:09.000,270,11085284,114725,0,1758936968,13834.966397830001,-60.190477199997986,53035.69721112001 2025-09-27,01:36:10.000,270,11085325,115125,0,1758936969,13834.979870449992,-60.18342806999863,53035.64830128001 2025-09-27,01:36:11.000,270,11085266,114805,0,1758936970,13834.966397830001,-60.21867371999542,53035.68323688 2025-09-27,01:36:12.000,270,11085334,114845,0,1758936971,13834.939452589992,-60.21867371999542,53035.66227552 2025-09-27,01:36:13.000,270,11085360,114645,0,1758936972,13834.899034729991,-60.14818242000183,53035.655288400005 2025-09-27,01:36:14.000,270,11085346,114725,0,1758936973,13834.899034729991,-60.18342806999863,53035.63432704 2025-09-27,01:36:15.000,270,11085252,114725,0,1758936974,13834.899034729991,-60.15523155000119,53035.655288400005 2025-09-27,01:36:17.000,270,11085279,114925,0,1758936976,13834.865353180001,-60.15523155000119,53035.67624976001 2025-09-27,01:36:17.000,270,11085268,114485,0,1758936976,13834.791253769996,-60.141133289995196,53035.63432704 2025-09-27,01:36:18.000,270,11085318,114725,0,1758936977,13834.777781149991,-60.14818242000183,53035.606378560005 2025-09-27,01:36:19.000,270,11085285,114805,0,1758936978,13834.72389067,-60.16932980999991,53035.64830128001 2025-09-27,01:36:20.000,270,11085321,115045,0,1758936979,13834.710418049995,-60.16932980999991,53035.64131416 2025-09-27,01:36:21.000,270,11085299,114925,0,1758936980,13834.710418049995,-60.190477199997986,53035.63432704 2025-09-27,01:36:22.000,270,11085316,115085,0,1758936981,13834.690209119995,-60.11998589999712,53035.64830128001 2025-09-27,01:36:23.000,270,11085375,114725,0,1758936982,13834.63631863999,-60.18342806999863,53035.5854172 2025-09-27,01:36:24.000,270,11085342,114845,0,1758936983,13834.63631863999,-60.22572285000206,53035.57843008001 2025-09-27,01:36:25.000,270,11085310,114845,0,1758936984,13834.589164469995,-60.204575459996704,53035.56445584 2025-09-27,01:36:27.000,270,11085321,114645,0,1758936986,13834.62284602,-60.253919369999494,53035.56445584 2025-09-27,01:36:27.000,270,11085272,115045,0,1758936986,13834.60263709,-60.253919369999494,53035.57843008001 2025-09-27,01:36:28.000,270,11085345,114725,0,1758936987,13834.58242816,-60.23277198000142,53035.557468720006 2025-09-27,01:36:29.000,270,11085327,114565,0,1758936988,13834.59590077999,-60.246870240000135,53035.55048160001 2025-09-27,01:36:30.000,270,11085320,114765,0,1758936989,13834.60263709,-60.253919369999494,53035.515546 2025-09-27,01:36:31.000,270,11085301,114805,0,1758936990,13834.64305495,-60.239821110000776,53035.52952024001 2025-09-27,01:36:32.000,270,11085286,114645,0,1758936991,13834.609373399995,-60.21162458999606,53035.557468720006 2025-09-27,01:36:33.000,270,11085366,114725,0,1758936992,13834.61610970999,-60.303263280002284,53035.54349448 2025-09-27,01:36:34.000,270,11085270,114725,0,1758936993,13834.63631863999,-60.27506675999757,53035.536507360004 2025-09-27,01:36:35.000,270,11085305,114685,0,1758936994,13834.67673649999,-60.26801762999821,53035.515546 2025-09-27,01:36:37.000,270,11085292,114725,0,1758936996,13834.649791259995,-60.303263280002284,53035.55048160001 2025-09-27,01:36:37.000,270,11085342,114845,0,1758936996,13834.65652756999,-60.31031241000164,53035.57144296 2025-09-27,01:36:38.000,270,11085315,114645,0,1758936997,13834.670000189995,-60.32441067000036,53035.536507360004 2025-09-27,01:36:39.000,270,11085293,115045,0,1758936998,13834.66326388,-60.317361540001,53035.52952024001 2025-09-27,01:36:40.000,270,11085306,114725,0,1758936999,13834.66326388,-60.33850892999908,53035.52253312 2025-09-27,01:36:41.000,270,11085261,114645,0,1758937000,13834.649791259995,-60.32441067000036,53035.536507360004 2025-09-27,01:36:42.000,270,11085288,114885,0,1758937001,13834.62284602,-60.33145979999972,53035.55048160001 2025-09-27,01:36:43.000,270,11085278,114885,0,1758937002,13834.63631863999,-60.31031241000164,53035.501571759996 2025-09-27,01:36:44.000,270,11085343,114925,0,1758937003,13834.62284602,-60.34555805999844,53035.52952024001 2025-09-27,01:36:45.000,270,11085331,114845,0,1758937004,13834.62284602,-60.40195110000059,53035.49458464 2025-09-27,01:36:47.000,270,11085279,114685,0,1758937006,13834.62284602,-60.366705449996516,53035.50855888001 2025-09-27,01:36:47.000,270,11085321,114805,0,1758937006,13834.64305495,-60.3526071899978,53035.45266192 2025-09-27,01:36:48.000,270,11085356,114685,0,1758937007,13834.53527398999,-60.373754579995875,53035.34785512 2025-09-27,01:36:49.000,270,11085279,114805,0,1758937008,13834.55548291999,-60.317361540001,53035.438687680005 2025-09-27,01:36:50.000,270,11085324,114885,0,1758937009,13834.55548291999,-60.29621414999565,53035.536507360004 2025-09-27,01:36:51.000,270,11085325,114685,0,1758937010,13834.528537679995,-60.28211588999693,53035.515546 2025-09-27,01:36:52.000,270,11085302,114685,0,1758937011,13834.50159244,-60.29621414999565,53035.49458464 2025-09-27,01:36:53.000,270,11085313,114445,0,1758937012,13834.45443826999,-60.28211588999693,53035.536507360004 2025-09-27,01:36:54.000,270,11085266,114565,0,1758937013,13834.45443826999,-60.27506675999757,53035.48061040001 2025-09-27,01:36:55.000,270,11085317,114845,0,1758937014,13834.42075672,-60.246870240000135,53035.50855888001 2025-09-27,01:36:57.000,270,11085331,114805,0,1758937016,13834.40054779,-60.239821110000776,53035.52253312 2025-09-27,01:36:57.000,270,11085375,114845,0,1758937016,13834.37360254999,-60.26801762999821,53035.42471344 2025-09-27,01:36:58.000,270,11085307,115005,0,1758937017,13834.326448379994,-60.23277198000142,53035.40375208 2025-09-27,01:36:59.000,270,11085275,114685,0,1758937018,13834.35339361999,-60.26096849999885,53035.46663616 2025-09-27,01:37:00.000,270,11085384,114525,0,1758937019,13834.306239449994,-60.246870240000135,53035.487597520005 2025-09-27,01:37:01.000,270,11085353,114725,0,1758937020,13834.33318468999,-60.253919369999494,53035.48061040001 2025-09-27,01:37:02.000,270,11085285,115045,0,1758937021,13834.312975759989,-60.246870240000135,53035.42471344 2025-09-27,01:37:03.000,270,11085315,114925,0,1758937022,13834.326448379994,-60.23277198000142,53035.43170056001 2025-09-27,01:37:04.000,270,11085247,114965,0,1758937023,13834.319712069999,-60.21867371999542,53035.438687680005 2025-09-27,01:37:05.000,270,11085302,114685,0,1758937024,13834.306239449994,-60.246870240000135,53035.39676496 2025-09-27,01:37:07.000,270,11085321,115005,0,1758937026,13834.286030519994,-60.22572285000206,53035.40375208 2025-09-27,01:37:07.000,270,11085261,114885,0,1758937026,13834.286030519994,-60.27506675999757,53035.40375208 2025-09-27,01:37:08.000,270,11085258,115045,0,1758937027,13834.265821589994,-60.239821110000776,53035.41073920001 2025-09-27,01:37:09.000,270,11085302,114885,0,1758937028,13834.265821589994,-60.26096849999885,53035.38279072001 2025-09-27,01:37:10.000,270,11085349,114885,0,1758937029,13834.299503139999,-60.26096849999885,53035.42471344 2025-09-27,01:37:11.000,270,11085368,114885,0,1758937030,13834.312975759989,-60.253919369999494,53035.40375208 2025-09-27,01:37:12.000,270,11085350,115085,0,1758937031,13834.326448379994,-60.27506675999757,53035.45266192 2025-09-27,01:37:13.000,270,11085373,114925,0,1758937032,13834.286030519994,-60.26801762999821,53035.41073920001 2025-09-27,01:37:14.000,270,11085267,114685,0,1758937033,13834.306239449994,-60.26096849999885,53035.40375208 2025-09-27,01:37:15.000,270,11085306,114645,0,1758937034,13834.319712069999,-60.23277198000142,53035.41772632 2025-09-27,01:37:17.000,270,11085263,114725,0,1758937036,13834.272557899989,-60.197526329997345,53035.42471344 2025-09-27,01:37:17.000,270,11085329,114685,0,1758937036,13834.326448379994,-60.22572285000206,53035.35484224 2025-09-27,01:37:18.000,270,11085307,114725,0,1758937037,13834.33318468999,-60.246870240000135,53035.438687680005 2025-09-27,01:37:19.000,270,11085348,114725,0,1758937038,13834.33318468999,-60.239821110000776,53035.389777840006 2025-09-27,01:37:20.000,270,11085291,114605,0,1758937039,13834.33318468999,-60.26801762999821,53035.3758036 2025-09-27,01:37:21.000,270,11085337,114645,0,1758937040,13834.380338859999,-60.23277198000142,53035.36182936001 2025-09-27,01:37:22.000,270,11085260,114725,0,1758937041,13834.360129929999,-60.253919369999494,53035.36182936001 2025-09-27,01:37:23.000,270,11085360,114925,0,1758937042,13834.339920999999,-60.21162458999606,53035.35484224 2025-09-27,01:37:24.000,270,11085316,114725,0,1758937043,13834.326448379994,-60.253919369999494,53035.34086800001 2025-09-27,01:37:25.000,270,11085296,114885,0,1758937044,13834.326448379994,-60.22572285000206,53035.36182936001 2025-09-27,01:37:27.000,270,11085388,114685,0,1758937046,13834.299503139999,-60.22572285000206,53035.42471344 2025-09-27,01:37:27.000,270,11085308,114805,0,1758937046,13834.346657309994,-60.22572285000206,53035.389777840006 2025-09-27,01:37:28.000,270,11085349,114965,0,1758937047,13834.346657309994,-60.204575459996704,53035.40375208 2025-09-27,01:37:29.000,270,11085257,114805,0,1758937048,13834.346657309994,-60.21867371999542,53035.39676496 2025-09-27,01:37:30.000,270,11085272,114725,0,1758937049,13834.33318468999,-60.18342806999863,53035.4456748 2025-09-27,01:37:31.000,270,11085269,114885,0,1758937050,13834.360129929999,-60.197526329997345,53035.3758036 2025-09-27,01:37:32.000,270,11085325,115045,0,1758937051,13834.312975759989,-60.17637893999927,53035.368816480004 2025-09-27,01:37:33.000,270,11085367,114725,0,1758937052,13834.299503139999,-60.16228068000055,53035.3758036 2025-09-27,01:37:34.000,270,11085330,114765,0,1758937053,13834.272557899989,-60.14818242000183,53035.368816480004 2025-09-27,01:37:35.000,270,11085305,114965,0,1758937054,13834.299503139999,-60.13408415999584,53035.43170056001 2025-09-27,01:37:37.000,270,11085340,114685,0,1758937056,13834.279294209999,-60.14818242000183,53035.39676496 2025-09-27,01:37:37.000,270,11085334,114765,0,1758937056,13834.306239449994,-60.14818242000183,53035.368816480004 2025-09-27,01:37:38.000,270,11085350,114805,0,1758937057,13834.259085279999,-60.15523155000119,53035.38279072001 2025-09-27,01:37:39.000,270,11085317,114725,0,1758937058,13834.286030519994,-60.13408415999584,53035.3758036 2025-09-27,01:37:40.000,270,11085335,114725,0,1758937059,13834.238876349998,-60.12703502999648,53035.41073920001 2025-09-27,01:37:41.000,270,11085309,115085,0,1758937060,13834.272557899989,-60.12703502999648,53035.4456748 2025-09-27,01:37:42.000,270,11085373,114765,0,1758937061,13834.191722179989,-60.08474025000032,53035.389777840006 2025-09-27,01:37:43.000,270,11085372,115045,0,1758937062,13834.245612659994,-60.12703502999648,53035.38279072001 2025-09-27,01:37:44.000,270,11085303,114725,0,1758937063,13834.198458489998,-60.09883850999904,53035.3758036 2025-09-27,01:37:45.000,270,11085319,114685,0,1758937064,13834.225403729994,-60.15523155000119,53035.38279072001 2025-09-27,01:37:47.000,270,11085303,115045,0,1758937066,13834.198458489998,-60.09178937999968,53035.40375208 2025-09-27,01:37:47.000,270,11085270,114685,0,1758937066,13834.144568009993,-60.08474025000032,53035.36182936001 2025-09-27,01:37:48.000,270,11085337,115045,0,1758937067,13834.198458489998,-60.09178937999968,53035.3758036 2025-09-27,01:37:49.000,270,11085291,114925,0,1758937068,13834.151304319988,-60.070641990001604,53035.32689376 2025-09-27,01:37:50.000,270,11085324,114765,0,1758937069,13834.158040629998,-60.077691120000964,53035.32689376 2025-09-27,01:37:51.000,270,11085289,114845,0,1758937070,13834.144568009993,-60.09178937999968,53035.34086800001 2025-09-27,01:37:52.000,270,11085330,114645,0,1758937071,13834.158040629998,-60.09883850999904,53035.389777840006 2025-09-27,01:37:53.000,270,11085382,114885,0,1758937072,13834.158040629998,-60.09178937999968,53035.32689376 2025-09-27,01:37:54.000,270,11085344,115005,0,1758937073,13834.171513249988,-60.09178937999968,53035.368816480004 2025-09-27,01:37:55.000,270,11085333,114885,0,1758937074,13834.137831699998,-60.11293676999776,53035.333880879996 2025-09-27,01:37:57.000,270,11085314,114685,0,1758937076,13834.137831699998,-60.09883850999904,53035.368816480004 2025-09-27,01:37:57.000,270,11085273,114885,0,1758937076,13834.144568009993,-60.08474025000032,53035.34785512 2025-09-27,01:37:58.000,270,11085316,114885,0,1758937077,13834.178249559998,-60.028347209998174,53035.368816480004 2025-09-27,01:37:59.000,270,11085335,114805,0,1758937078,13834.151304319988,-60.028347209998174,53035.34086800001 2025-09-27,01:38:00.000,270,11085283,114885,0,1758937079,13834.178249559998,-60.028347209998174,53035.39676496 2025-09-27,01:38:01.000,270,11085296,114765,0,1758937080,13834.124359079993,-60.03539633999753,53035.3758036 2025-09-27,01:38:02.000,270,11085302,114765,0,1758937081,13834.144568009993,-60.014248949999455,53035.35484224 2025-09-27,01:38:03.000,270,11085314,114645,0,1758937082,13834.151304319988,-60.014248949999455,53035.368816480004 2025-09-27,01:38:04.000,270,11085288,114765,0,1758937083,13834.205194799993,-59.99310156000138,53035.34785512 2025-09-27,01:38:05.000,270,11085242,114325,0,1758937084,13834.164776939993,-60.021298079998815,53035.3758036 2025-09-27,01:38:07.000,270,11085329,114765,0,1758937086,13834.171513249988,-59.971954169996025,53035.38279072001 2025-09-27,01:38:07.000,270,11085351,114645,0,1758937086,13834.158040629998,-59.957855909997306,53035.38279072001 2025-09-27,01:38:08.000,270,11085326,114645,0,1758937087,13834.184985869993,-59.92261026000051,53035.3758036 2025-09-27,01:38:09.000,270,11085306,114885,0,1758937088,13834.205194799993,-59.964905039996665,53035.389777840006 2025-09-27,01:38:10.000,270,11085344,114685,0,1758937089,13834.171513249988,-59.98605243000202,53035.35484224 2025-09-27,01:38:11.000,270,11085364,114725,0,1758937090,13834.164776939993,-59.94375764999859,53035.333880879996 2025-09-27,01:38:12.000,270,11085328,114885,0,1758937091,13834.158040629998,-59.90146286999516,53035.29195816001 2025-09-27,01:38:13.000,270,11085295,114885,0,1758937092,13834.151304319988,-59.91556113000115,53035.319906640005 2025-09-27,01:38:14.000,270,11085317,114685,0,1758937093,13834.171513249988,-59.92965938999987,53035.333880879996 2025-09-27,01:38:15.000,270,11085339,114725,0,1758937094,13834.198458489998,-59.90851200000179,53035.3059324 2025-09-27,01:38:17.000,270,11085291,114765,0,1758937096,13834.211931109989,-59.93670851999923,53035.368816480004 2025-09-27,01:38:17.000,270,11085368,114965,0,1758937096,13834.184985869993,-59.92965938999987,53035.32689376 2025-09-27,01:38:18.000,270,11085340,114765,0,1758937097,13834.218667419998,-59.957855909997306,53035.35484224 2025-09-27,01:38:19.000,270,11085373,114685,0,1758937098,13834.184985869993,-59.91556113000115,53035.333880879996 2025-09-27,01:38:20.000,270,11085273,114765,0,1758937099,13834.218667419998,-59.85211895999964,53035.32689376 2025-09-27,01:38:21.000,270,11085361,114805,0,1758937100,13834.178249559998,-59.87326634999772,53035.31291952001 2025-09-27,01:38:22.000,270,11085327,114845,0,1758937101,13834.178249559998,-59.85211895999964,53035.34785512 2025-09-27,01:38:23.000,270,11085356,114805,0,1758937102,13834.211931109989,-59.859168089999,53035.34785512 2025-09-27,01:38:24.000,270,11085331,114845,0,1758937103,13834.211931109989,-59.845069830000284,53035.35484224 2025-09-27,01:38:25.000,270,11085297,114765,0,1758937104,13834.198458489998,-59.859168089999,53035.29894528 2025-09-27,01:38:27.000,270,11085347,114685,0,1758937106,13834.218667419998,-59.80982417999621,53035.34785512 2025-09-27,01:38:27.000,270,11085306,114685,0,1758937106,13834.252348969989,-59.80277504999685,53035.3059324 2025-09-27,01:38:28.000,270,11085309,114765,0,1758937107,13834.259085279999,-59.788676789998135,53035.333880879996 2025-09-27,01:38:29.000,270,11085287,115045,0,1758937108,13834.265821589994,-59.788676789998135,53035.3758036 2025-09-27,01:38:30.000,270,11085292,114565,0,1758937109,13834.265821589994,-59.80982417999621,53035.35484224 2025-09-27,01:38:31.000,270,11085332,114765,0,1758937110,13834.279294209999,-59.830971570001566,53035.34086800001 2025-09-27,01:38:32.000,270,11085331,114765,0,1758937111,13834.245612659994,-59.80277504999685,53035.3059324 2025-09-27,01:38:33.000,270,11085302,114965,0,1758937112,13834.299503139999,-59.82392244000221,53035.3758036 2025-09-27,01:38:34.000,270,11085315,114805,0,1758937113,13834.272557899989,-59.795725919997494,53035.34086800001 2025-09-27,01:38:35.000,270,11085341,114725,0,1758937114,13834.312975759989,-59.77457852999942,53035.3758036 2025-09-27,01:38:37.000,270,11085320,114725,0,1758937116,13834.286030519994,-59.7604802700007,53035.3059324 2025-09-27,01:38:37.000,270,11085324,114845,0,1758937116,13834.259085279999,-59.76752940000006,53035.333880879996 2025-09-27,01:38:38.000,270,11085302,114685,0,1758937117,13834.265821589994,-59.74638201000198,53035.28497104 2025-09-27,01:38:39.000,270,11085294,114725,0,1758937118,13834.33318468999,-59.74638201000198,53035.3758036 2025-09-27,01:38:40.000,270,11085337,114845,0,1758937119,13834.312975759989,-59.71818548999727,53035.319906640005 2025-09-27,01:38:41.000,270,11085306,114925,0,1758937120,13834.245612659994,-59.739332879995345,53035.26400968001 2025-09-27,01:38:42.000,270,11085326,114685,0,1758937121,13834.286030519994,-59.668841580001754,53035.34785512 2025-09-27,01:38:43.000,270,11085351,114765,0,1758937122,13834.306239449994,-59.668841580001754,53035.3758036 2025-09-27,01:38:44.000,270,11085359,114525,0,1758937123,13834.286030519994,-59.65474331999576,53035.39676496 2025-09-27,01:38:45.000,270,11085329,114845,0,1758937124,13834.319712069999,-59.59130115000153,53035.34086800001 2025-09-27,01:38:47.000,270,11085329,114845,0,1758937126,13834.279294209999,-59.64064505999704,53035.38279072001 2025-09-27,01:38:47.000,270,11085334,114725,0,1758937126,13834.306239449994,-59.59130115000153,53035.38279072001 2025-09-27,01:38:48.000,270,11085336,114845,0,1758937127,13834.286030519994,-59.598350280000886,53035.35484224 2025-09-27,01:38:49.000,270,11085293,114845,0,1758937128,13834.279294209999,-59.556055499997456,53035.34086800001 2025-09-27,01:38:50.000,270,11085353,115045,0,1758937129,13834.292766829989,-59.57720288999553,53035.35484224 2025-09-27,01:38:51.000,270,11085350,114725,0,1758937130,13834.306239449994,-59.605399410000246,53035.29195816001 2025-09-27,01:38:52.000,270,11085329,115005,0,1758937131,13834.299503139999,-59.58425202000217,53035.39676496 2025-09-27,01:38:53.000,270,11085334,114765,0,1758937132,13834.299503139999,-59.57720288999553,53035.3758036 2025-09-27,01:38:54.000,270,11085281,114805,0,1758937133,13834.286030519994,-59.612448539999605,53035.34086800001 2025-09-27,01:38:55.000,270,11085328,114805,0,1758937134,13834.292766829989,-59.59130115000153,53035.35484224 2025-09-27,01:38:57.000,270,11085323,115005,0,1758937136,13834.299503139999,-59.58425202000217,53035.38279072001 2025-09-27,01:38:57.000,270,11085350,114605,0,1758937136,13834.272557899989,-59.58425202000217,53035.35484224 2025-09-27,01:38:58.000,270,11085306,114885,0,1758937137,13834.299503139999,-59.62654679999832,53035.28497104 2025-09-27,01:38:59.000,270,11085363,114885,0,1758937138,13834.272557899989,-59.619497669998964,53035.27798392 2025-09-27,01:39:00.000,270,11085359,114685,0,1758937139,13834.346657309994,-59.59130115000153,53035.368816480004 2025-09-27,01:39:01.000,270,11085300,114725,0,1758937140,13834.339920999999,-59.62654679999832,53035.38279072001 2025-09-27,01:39:02.000,270,11085310,114525,0,1758937141,13834.360129929999,-59.58425202000217,53035.3758036 2025-09-27,01:39:03.000,270,11085315,114725,0,1758937142,13834.33318468999,-59.556055499997456,53035.36182936001 2025-09-27,01:39:04.000,270,11085370,114685,0,1758937143,13834.37360254999,-59.53490810999938,53035.34086800001 2025-09-27,01:39:05.000,270,11085290,114605,0,1758937144,13834.42075672,-59.556055499997456,53035.3758036 2025-09-27,01:39:07.000,270,11085319,114805,0,1758937146,13834.37360254999,-59.563104629996815,53035.39676496 2025-09-27,01:39:07.000,270,11085282,115045,0,1758937146,13834.41402040999,-59.52785898000002,53035.38279072001 2025-09-27,01:39:08.000,270,11085353,114805,0,1758937147,13834.407284099994,-59.53490810999938,53035.389777840006 2025-09-27,01:39:09.000,270,11085351,115045,0,1758937148,13834.43422933999,-59.5490063699981,53035.41073920001 2025-09-27,01:39:10.000,270,11085326,114725,0,1758937149,13834.43422933999,-59.556055499997456,53035.389777840006 2025-09-27,01:39:11.000,270,11085358,114845,0,1758937150,13834.43422933999,-59.50671159000194,53035.389777840006 2025-09-27,01:39:12.000,270,11085369,114765,0,1758937151,13834.447701959994,-59.47851506999723,53035.3758036 2025-09-27,01:39:13.000,270,11085326,114765,0,1758937152,13834.427493029994,-59.48556419999659,53035.3758036 2025-09-27,01:39:14.000,270,11085318,114685,0,1758937153,13834.447701959994,-59.48556419999659,53035.40375208 2025-09-27,01:39:15.000,270,11085301,114885,0,1758937154,13834.407284099994,-59.46441680999851,53035.4456748 2025-09-27,01:39:17.000,270,11085328,114805,0,1758937156,13834.44096565,-59.44326942000043,53035.43170056001 2025-09-27,01:39:17.000,270,11085379,115005,0,1758937156,13834.447701959994,-59.40802376999636,53035.42471344 2025-09-27,01:39:18.000,270,11085318,114565,0,1758937157,13834.45443826999,-59.400974639997,53035.45964904001 2025-09-27,01:39:19.000,270,11085312,114805,0,1758937158,13834.41402040999,-59.386876379998284,53035.389777840006 2025-09-27,01:39:20.000,270,11085365,114765,0,1758937159,13834.467910889995,-59.379827249998925,53035.41772632 2025-09-27,01:39:21.000,270,11085354,114965,0,1758937160,13834.427493029994,-59.379827249998925,53035.45266192 2025-09-27,01:39:22.000,270,11085360,114845,0,1758937161,13834.47464719999,-59.372778119999566,53035.45266192 2025-09-27,01:39:23.000,270,11085296,115005,0,1758937162,13834.467910889995,-59.35867986000085,53035.42471344 2025-09-27,01:39:24.000,270,11085343,115005,0,1758937163,13834.44096565,-59.337532469995494,53035.4456748 2025-09-27,01:39:25.000,270,11085359,114845,0,1758937164,13834.45443826999,-59.31638507999742,53035.438687680005 2025-09-27,01:39:27.000,270,11085319,114805,0,1758937166,13834.47464719999,-59.3022868199987,53035.45964904001 2025-09-27,01:39:27.000,270,11085343,114765,0,1758937166,13834.488119819995,-59.3022868199987,53035.40375208 2025-09-27,01:39:28.000,270,11085306,114885,0,1758937167,13834.49485612999,-59.29523768999934,53035.43170056001 2025-09-27,01:39:29.000,270,11085304,114685,0,1758937168,13834.45443826999,-59.337532469995494,53035.48061040001 2025-09-27,01:39:30.000,270,11085336,114925,0,1758937169,13834.51506505999,-59.29523768999934,53035.4456748 2025-09-27,01:39:31.000,270,11085305,114845,0,1758937170,13834.49485612999,-59.2670411700019,53035.46663616 2025-09-27,01:39:32.000,270,11085291,114685,0,1758937171,13834.48138351,-59.31638507999742,53035.42471344 2025-09-27,01:39:33.000,270,11085322,114725,0,1758937172,13834.508328749995,-59.3022868199987,53035.45964904001 2025-09-27,01:39:34.000,270,11085326,114765,0,1758937173,13834.5420103,-59.28818855999998,53035.43170056001 2025-09-27,01:39:35.000,270,11085320,114885,0,1758937174,13834.55548291999,-59.3022868199987,53035.501571759996 2025-09-27,01:39:37.000,270,11085315,114925,0,1758937176,13834.548746609995,-59.31638507999742,53035.46663616 2025-09-27,01:39:37.000,270,11085332,114805,0,1758937176,13834.589164469995,-59.28818855999998,53035.45266192 2025-09-27,01:39:38.000,270,11085256,114965,0,1758937177,13834.55548291999,-59.35163073000149,53035.42471344 2025-09-27,01:39:39.000,270,11085306,114925,0,1758937178,13834.548746609995,-59.30933594999806,53035.536507360004 2025-09-27,01:39:40.000,270,11085337,114485,0,1758937179,13834.55548291999,-59.29523768999934,53035.42471344 2025-09-27,01:39:41.000,270,11085297,114925,0,1758937180,13834.568955539995,-59.337532469995494,53035.501571759996 2025-09-27,01:39:42.000,270,11085329,114885,0,1758937181,13834.55548291999,-59.30933594999806,53035.438687680005 2025-09-27,01:39:43.000,270,11085283,114845,0,1758937182,13834.53527398999,-59.330483339996135,53035.515546 2025-09-27,01:39:44.000,270,11085371,114725,0,1758937183,13834.57569184999,-59.330483339996135,53035.515546 2025-09-27,01:39:45.000,270,11085371,114925,0,1758937184,13834.58242816,-59.28113943000062,53035.52253312 2025-09-27,01:39:47.000,270,11085342,115205,0,1758937186,13834.568955539995,-59.323434209996776,53035.501571759996 2025-09-27,01:39:47.000,270,11085327,114965,0,1758937186,13834.56221923,-59.3022868199987,53035.52253312 2025-09-27,01:39:48.000,270,11085285,114685,0,1758937187,13834.568955539995,-59.330483339996135,53035.487597520005 2025-09-27,01:39:49.000,270,11085363,114885,0,1758937188,13834.589164469995,-59.31638507999742,53035.501571759996 2025-09-27,01:39:50.000,270,11085278,114605,0,1758937189,13834.58242816,-59.27409030000126,53035.54349448 2025-09-27,01:39:51.000,270,11085310,114885,0,1758937190,13834.59590077999,-59.28113943000062,53035.536507360004 2025-09-27,01:39:52.000,270,11085304,114885,0,1758937191,13834.548746609995,-59.22474638999847,53035.48061040001 2025-09-27,01:39:53.000,270,11085339,114805,0,1758937192,13834.528537679995,-59.2670411700019,53035.515546 2025-09-27,01:39:54.000,270,11085322,114765,0,1758937193,13834.568955539995,-59.2670411700019,53035.41073920001 2025-09-27,01:39:55.000,270,11085309,115125,0,1758937194,13834.60263709,-59.23884464999719,53035.45266192 2025-09-27,01:39:57.000,270,11085363,114885,0,1758937196,13834.629582329995,-59.25294290999591,53035.48061040001 2025-09-27,01:39:57.000,270,11085303,114845,0,1758937196,13834.568955539995,-59.210648129999754,53035.47362328 2025-09-27,01:39:58.000,270,11085376,114925,0,1758937197,13834.589164469995,-59.21769725999911,53035.50855888001 2025-09-27,01:39:59.000,270,11085333,114765,0,1758937198,13834.811462699996,-59.29523768999934,53035.38279072001 2025-09-27,01:40:00.000,270,11085375,114885,0,1758937199,13834.831671629996,-59.29523768999934,53035.368816480004 2025-09-27,01:40:01.000,270,11085329,114685,0,1758937200,13834.851880559996,-59.28818855999998,53035.39676496 2025-09-27,01:40:02.000,270,11085330,114845,0,1758937201,13834.939452589992,-59.29523768999934,53035.45964904001 2025-09-27,01:40:03.000,270,11085335,114685,0,1758937202,13834.899034729991,-59.3022868199987,53035.48061040001 2025-09-27,01:40:04.000,270,11085229,114965,0,1758937203,13834.851880559996,-59.27409030000126,53035.49458464 2025-09-27,01:40:05.000,270,11085368,114725,0,1758937204,13834.912507349996,-59.337532469995494,53035.487597520005 2025-09-27,01:40:07.000,270,11085319,114845,0,1758937206,13834.932716279996,-59.323434209996776,53035.487597520005 2025-09-27,01:40:07.000,270,11085339,114845,0,1758937206,13834.959661519992,-59.29523768999934,53035.501571759996 2025-09-27,01:40:08.000,270,11085321,114685,0,1758937207,13834.939452589992,-59.323434209996776,53035.49458464 2025-09-27,01:40:09.000,270,11085324,114685,0,1758937208,13834.905771040001,-59.31638507999742,53035.49458464 2025-09-27,01:40:10.000,270,11085312,114805,0,1758937209,13834.925979970001,-59.34458160000213,53035.501571759996 2025-09-27,01:40:11.000,270,11085341,114805,0,1758937210,13834.885562110001,-59.337532469995494,53035.52253312 2025-09-27,01:40:12.000,270,11085375,114925,0,1758937211,13834.939452589992,-59.323434209996776,53035.49458464 2025-09-27,01:40:13.000,270,11085362,114725,0,1758937212,13834.932716279996,-59.30933594999806,53035.4456748 2025-09-27,01:40:14.000,270,11085375,114885,0,1758937213,13834.959661519992,-59.29523768999934,53035.52253312 2025-09-27,01:40:15.000,270,11085312,114765,0,1758937214,13834.905771040001,-59.29523768999934,53035.515546 2025-09-27,01:40:17.000,270,11085389,114845,0,1758937216,13834.932716279996,-59.27409030000126,53035.47362328 2025-09-27,01:40:17.000,270,11085291,115045,0,1758937216,13834.939452589992,-59.29523768999934,53035.59939144001 2025-09-27,01:40:18.000,270,11085344,114885,0,1758937217,13834.959661519992,-59.28113943000062,53035.487597520005 2025-09-27,01:40:19.000,270,11085372,114805,0,1758937218,13834.919243659991,-59.30933594999806,53035.52952024001 2025-09-27,01:40:20.000,270,11085323,114845,0,1758937219,13834.946188900001,-59.30933594999806,53035.48061040001 2025-09-27,01:40:21.000,270,11085382,114965,0,1758937220,13834.986606760001,-59.34458160000213,53035.50855888001 2025-09-27,01:40:22.000,270,11085307,114805,0,1758937221,13835.027024620002,-59.34458160000213,53035.487597520005 2025-09-27,01:40:23.000,270,11085306,114685,0,1758937222,13835.020288309992,-59.35867986000085,53035.50855888001 2025-09-27,01:40:24.000,270,11085320,114965,0,1758937223,13835.027024620002,-59.28818855999998,53035.47362328 2025-09-27,01:40:25.000,270,11085332,115005,0,1758937224,13835.006815690002,-59.27409030000126,53035.47362328 2025-09-27,01:40:27.000,270,11085357,114645,0,1758937226,13835.020288309992,-59.2670411700019,53035.52253312 2025-09-27,01:40:27.000,270,11085308,114805,0,1758937226,13835.027024620002,-59.330483339996135,53035.487597520005 2025-09-27,01:40:28.000,270,11085371,114685,0,1758937227,13835.040497239992,-59.30933594999806,53035.52253312 2025-09-27,01:40:29.000,270,11085304,115045,0,1758937228,13835.040497239992,-59.29523768999934,53035.56445584 2025-09-27,01:40:30.000,270,11085298,114565,0,1758937229,13835.033760929997,-59.27409030000126,53035.57144296 2025-09-27,01:40:31.000,270,11085362,114805,0,1758937230,13835.040497239992,-59.3022868199987,53035.52253312 2025-09-27,01:40:32.000,270,11085360,115005,0,1758937231,13835.033760929997,-59.28113943000062,53035.55048160001 2025-09-27,01:40:33.000,270,11085381,114645,0,1758937232,13835.053969859997,-59.28113943000062,53035.54349448 2025-09-27,01:40:34.000,270,11085364,114845,0,1758937233,13835.067442480002,-59.23884464999719,53035.57843008001 2025-09-27,01:40:35.000,270,11085293,114685,0,1758937234,13835.121332959992,-59.25294290999591,53035.57144296 2025-09-27,01:40:37.000,270,11085334,114845,0,1758937236,13835.114596649997,-59.29523768999934,53035.52952024001 2025-09-27,01:40:37.000,270,11085357,115005,0,1758937236,13835.107860340002,-59.28818855999998,53035.57144296 2025-09-27,01:40:38.000,270,11085270,115045,0,1758937237,13835.101124029992,-59.27409030000126,53035.606378560005 2025-09-27,01:40:39.000,270,11085334,114725,0,1758937238,13835.067442480002,-59.27409030000126,53035.55048160001 2025-09-27,01:40:40.000,270,11085306,114445,0,1758937239,13835.067442480002,-59.28113943000062,53035.59240432 2025-09-27,01:40:41.000,270,11085351,114925,0,1758937240,13835.087651410002,-59.2670411700019,53035.59939144001 2025-09-27,01:40:42.000,270,11085358,114765,0,1758937241,13835.080915099992,-59.2670411700019,53035.61336568 2025-09-27,01:40:43.000,270,11085379,114765,0,1758937242,13835.067442480002,-59.323434209996776,53035.59939144001 2025-09-27,01:40:44.000,270,11085349,114565,0,1758937243,13835.134805579997,-59.31638507999742,53035.606378560005 2025-09-27,01:40:45.000,270,11085357,114885,0,1758937244,13835.195432369997,-59.30933594999806,53035.62733992001 2025-09-27,01:40:47.000,270,11085319,114845,0,1758937246,13835.107860340002,-59.35163073000149,53035.66227552 2025-09-27,01:40:47.000,270,11085284,114765,0,1758937246,13835.141541889992,-59.337532469995494,53035.61336568 2025-09-27,01:40:48.000,270,11085339,114565,0,1758937247,13835.161750819992,-59.337532469995494,53035.57144296 2025-09-27,01:40:49.000,270,11085311,114685,0,1758937248,13835.181959749993,-59.3022868199987,53035.690224 2025-09-27,01:40:50.000,270,11085304,114885,0,1758937249,13835.188696060002,-59.31638507999742,53035.66227552 2025-09-27,01:40:51.000,270,11085345,115045,0,1758937250,13835.168487130002,-59.30933594999806,53035.6203528 2025-09-27,01:40:52.000,270,11085312,114885,0,1758937251,13835.148278200002,-59.34458160000213,53035.61336568 2025-09-27,01:40:53.000,270,11085324,114685,0,1758937252,13835.141541889992,-59.386876379998284,53035.61336568 2025-09-27,01:40:54.000,270,11085408,114885,0,1758937253,13835.181959749993,-59.34458160000213,53035.56445584 2025-09-27,01:40:55.000,270,11085298,114685,0,1758937254,13835.128069270002,-59.31638507999742,53035.64131416 2025-09-27,01:40:57.000,270,11085378,114725,0,1758937256,13835.181959749993,-59.34458160000213,53035.606378560005 2025-09-27,01:40:57.000,270,11085368,114845,0,1758937256,13835.155014509997,-59.31638507999742,53035.669262639996 2025-09-27,01:40:58.000,270,11085354,114885,0,1758937257,13835.155014509997,-59.337532469995494,53035.66227552 2025-09-27,01:40:59.000,270,11085370,114885,0,1758937258,13835.107860340002,-59.34458160000213,53035.606378560005 2025-09-27,01:41:00.000,270,11085287,114685,0,1758937259,13835.128069270002,-59.330483339996135,53035.62733992001 2025-09-27,01:41:01.000,270,11085390,114685,0,1758937260,13835.087651410002,-59.28818855999998,53035.655288400005 2025-09-27,01:41:02.000,270,11085356,114725,0,1758937261,13835.114596649997,-59.28113943000062,53035.64131416 2025-09-27,01:41:03.000,270,11085331,114485,0,1758937262,13835.148278200002,-59.29523768999934,53035.655288400005 2025-09-27,01:41:04.000,270,11085330,114885,0,1758937263,13835.141541889992,-59.27409030000126,53035.6203528 2025-09-27,01:41:05.000,270,11085357,114645,0,1758937264,13835.141541889992,-59.28113943000062,53035.64830128001 2025-09-27,01:41:07.000,270,11085307,114845,0,1758937266,13835.181959749993,-59.2670411700019,53035.64131416 2025-09-27,01:41:07.000,270,11085340,115045,0,1758937266,13835.168487130002,-59.2670411700019,53035.64830128001 2025-09-27,01:41:08.000,270,11085324,114925,0,1758937267,13835.141541889992,-59.2670411700019,53035.64830128001 2025-09-27,01:41:09.000,270,11085298,114845,0,1758937268,13835.148278200002,-59.28113943000062,53035.62733992001 2025-09-27,01:41:10.000,270,11085333,114765,0,1758937269,13835.128069270002,-59.25999203999527,53035.655288400005 2025-09-27,01:41:11.000,270,11085368,114765,0,1758937270,13835.161750819992,-59.21769725999911,53035.64131416 2025-09-27,01:41:12.000,270,11085370,114725,0,1758937271,13835.134805579997,-59.23179551999783,53035.64830128001 2025-09-27,01:41:13.000,270,11085295,114685,0,1758937272,13835.128069270002,-59.25294290999591,53035.66227552 2025-09-27,01:41:14.000,270,11085318,114685,0,1758937273,13835.128069270002,-59.24589377999655,53035.71118536 2025-09-27,01:41:15.000,270,11085327,114485,0,1758937274,13835.141541889992,-59.21769725999911,53035.66227552 2025-09-27,01:41:17.000,270,11085398,114765,0,1758937276,13835.121332959992,-59.22474638999847,53035.67624976001 2025-09-27,01:41:17.000,270,11085391,114685,0,1758937276,13835.155014509997,-59.23884464999719,53035.66227552 2025-09-27,01:41:18.000,270,11085308,114365,0,1758937277,13835.202168679993,-59.25294290999591,53035.704198240004 2025-09-27,01:41:19.000,270,11085319,114805,0,1758937278,13835.229113920002,-59.23179551999783,53035.66227552 2025-09-27,01:41:20.000,270,11085327,114725,0,1758937279,13835.188696060002,-59.28818855999998,53035.67624976001 2025-09-27,01:41:21.000,270,11085398,114725,0,1758937280,13835.202168679993,-59.24589377999655,53035.67624976001 2025-09-27,01:41:22.000,270,11085345,114605,0,1758937281,13835.168487130002,-59.29523768999934,53035.67624976001 2025-09-27,01:41:23.000,270,11085370,114925,0,1758937282,13835.161750819992,-59.28818855999998,53035.669262639996 2025-09-27,01:41:24.000,270,11085358,114765,0,1758937283,13835.155014509997,-59.27409030000126,53035.71817248001 2025-09-27,01:41:25.000,270,11085330,114965,0,1758937284,13835.175223439997,-59.23179551999783,53035.71817248001 2025-09-27,01:41:27.000,270,11085314,114845,0,1758937286,13835.175223439997,-59.27409030000126,53035.69721112001 2025-09-27,01:41:27.000,270,11085426,114725,0,1758937286,13835.161750819992,-59.2670411700019,53035.67624976001 2025-09-27,01:41:28.000,270,11085365,114725,0,1758937287,13835.181959749993,-59.27409030000126,53035.725159600006 2025-09-27,01:41:29.000,270,11085377,115005,0,1758937288,13835.188696060002,-59.25999203999527,53035.71118536 2025-09-27,01:41:30.000,270,11085289,114925,0,1758937289,13835.195432369997,-59.28113943000062,53035.63432704 2025-09-27,01:41:31.000,270,11085355,115125,0,1758937290,13835.195432369997,-59.3022868199987,53035.64131416 2025-09-27,01:41:32.000,270,11085323,114845,0,1758937291,13835.155014509997,-59.27409030000126,53035.690224 2025-09-27,01:41:33.000,270,11085313,114805,0,1758937292,13835.161750819992,-59.3022868199987,53035.67624976001 2025-09-27,01:41:34.000,270,11085382,114725,0,1758937293,13835.181959749993,-59.28113943000062,53035.704198240004 2025-09-27,01:41:35.000,270,11085340,114605,0,1758937294,13835.222377609993,-59.27409030000126,53035.774069440005 2025-09-27,01:41:37.000,270,11085340,114885,0,1758937296,13835.181959749993,-59.28818855999998,53035.73214672 2025-09-27,01:41:37.000,270,11085319,114725,0,1758937296,13835.161750819992,-59.27409030000126,53035.68323688 2025-09-27,01:41:38.000,270,11085371,114925,0,1758937297,13835.181959749993,-59.23884464999719,53035.69721112001 2025-09-27,01:41:39.000,270,11085368,114965,0,1758937298,13835.168487130002,-59.27409030000126,53035.725159600006 2025-09-27,01:41:40.000,270,11085332,114525,0,1758937299,13835.202168679993,-59.2670411700019,53035.73214672 2025-09-27,01:41:41.000,270,11085308,114845,0,1758937300,13835.222377609993,-59.21769725999911,53035.78105656 2025-09-27,01:41:42.000,270,11085365,114685,0,1758937301,13835.242586539993,-59.22474638999847,53035.75310808 2025-09-27,01:41:43.000,270,11085324,114885,0,1758937302,13835.229113920002,-59.210648129999754,53035.78105656 2025-09-27,01:41:44.000,270,11085392,114725,0,1758937303,13835.235850229998,-59.210648129999754,53035.73913384 2025-09-27,01:41:45.000,270,11085332,114845,0,1758937304,13835.229113920002,-59.17540247999568,53035.73913384 2025-09-27,01:41:47.000,270,11085301,114845,0,1758937306,13835.242586539993,-59.23179551999783,53035.774069440005 2025-09-27,01:41:47.000,270,11085352,114805,0,1758937306,13835.222377609993,-59.22474638999847,53035.74612096001 2025-09-27,01:41:48.000,270,11085333,114845,0,1758937307,13835.195432369997,-59.21769725999911,53035.822979280005 2025-09-27,01:41:49.000,270,11085326,114965,0,1758937308,13835.215641299998,-59.210648129999754,53035.71817248001 2025-09-27,01:41:50.000,270,11085353,114765,0,1758937309,13835.202168679993,-59.21769725999911,53035.774069440005 2025-09-27,01:41:51.000,270,11085385,114565,0,1758937310,13835.235850229998,-59.210648129999754,53035.74612096001 2025-09-27,01:41:52.000,270,11085334,114685,0,1758937311,13835.283004399993,-59.18950074000168,53035.75310808 2025-09-27,01:41:53.000,270,11085375,115045,0,1758937312,13835.283004399993,-59.17540247999568,53035.73214672 2025-09-27,01:41:54.000,270,11085330,114845,0,1758937313,13835.269531780003,-59.18950074000168,53035.74612096001 2025-09-27,01:41:55.000,270,11085315,114725,0,1758937314,13835.336894879998,-59.16835334999632,53035.71817248001 2025-09-27,01:41:57.000,270,11085383,114525,0,1758937316,13835.303213329993,-59.16835334999632,53035.76708232001 2025-09-27,01:41:57.000,270,11085315,115205,0,1758937316,13835.296477019998,-59.17540247999568,53035.669262639996 2025-09-27,01:41:58.000,270,11085350,114685,0,1758937317,13835.316685949998,-59.18245161000232,53035.74612096001 2025-09-27,01:41:59.000,270,11085310,115005,0,1758937318,13835.323422259993,-59.18950074000168,53035.774069440005 2025-09-27,01:42:00.000,270,11085399,114805,0,1758937319,13835.309949639988,-59.18245161000232,53035.80900504 2025-09-27,01:42:01.000,270,11085324,114845,0,1758937320,13835.330158569988,-59.203599000000395,53035.80900504 2025-09-27,01:42:02.000,270,11085342,114925,0,1758937321,13835.283004399993,-59.154255089997605,53035.78105656 2025-09-27,01:42:03.000,270,11085312,114725,0,1758937322,13835.289740709988,-59.17540247999568,53035.80900504 2025-09-27,01:42:04.000,270,11085311,114765,0,1758937323,13835.316685949998,-59.22474638999847,53035.79503080001 2025-09-27,01:42:05.000,270,11085377,114765,0,1758937324,13835.350367499988,-59.16835334999632,53035.8299664 2025-09-27,01:42:07.000,270,11085293,114725,0,1758937326,13835.323422259993,-59.21769725999911,53035.80201792 2025-09-27,01:42:07.000,270,11085280,114685,0,1758937326,13835.283004399993,-59.196549870001036,53035.80201792 2025-09-27,01:42:08.000,270,11085291,114845,0,1758937327,13835.296477019998,-59.21769725999911,53035.80900504 2025-09-27,01:42:09.000,270,11085341,114365,0,1758937328,13835.309949639988,-59.22474638999847,53035.78105656 2025-09-27,01:42:10.000,270,11085385,114725,0,1758937329,13835.296477019998,-59.210648129999754,53035.80201792 2025-09-27,01:42:11.000,270,11085385,114725,0,1758937330,13835.276268089998,-59.17540247999568,53035.78105656 2025-09-27,01:42:12.000,270,11085362,114925,0,1758937331,13835.289740709988,-59.210648129999754,53035.78804368 2025-09-27,01:42:13.000,270,11085372,114725,0,1758937332,13835.316685949998,-59.210648129999754,53035.78804368 2025-09-27,01:42:14.000,270,11085315,114885,0,1758937333,13835.323422259993,-59.203599000000395,53035.80900504 2025-09-27,01:42:15.000,270,11085356,114685,0,1758937334,13835.262795469993,-59.18245161000232,53035.73913384 2025-09-27,01:42:17.000,270,11085301,114565,0,1758937336,13835.262795469993,-59.161304219996964,53035.78804368 2025-09-27,01:42:17.000,270,11085350,114805,0,1758937336,13835.262795469993,-59.17540247999568,53035.7600952 2025-09-27,01:42:18.000,270,11085325,114925,0,1758937337,13835.276268089998,-59.18950074000168,53035.75310808 2025-09-27,01:42:19.000,270,11085367,114845,0,1758937338,13835.283004399993,-59.13310769999953,53035.73913384 2025-09-27,01:42:20.000,270,11085330,114885,0,1758937339,13835.249322850002,-59.161304219996964,53035.75310808 2025-09-27,01:42:21.000,270,11085345,114805,0,1758937340,13835.235850229998,-59.161304219996964,53035.73214672 2025-09-27,01:42:22.000,270,11085306,114685,0,1758937341,13835.229113920002,-59.17540247999568,53035.69721112001 2025-09-27,01:42:23.000,270,11085330,114685,0,1758937342,13835.202168679993,-59.11900944000081,53035.74612096001 2025-09-27,01:42:24.000,270,11085363,114845,0,1758937343,13835.249322850002,-59.18950074000168,53035.73913384 2025-09-27,01:42:25.000,270,11085414,114965,0,1758937344,13835.222377609993,-59.18950074000168,53035.725159600006 2025-09-27,01:42:27.000,270,11085326,114805,0,1758937346,13835.208904990002,-59.147205959998246,53035.669262639996 2025-09-27,01:42:27.000,270,11085378,114565,0,1758937346,13835.175223439997,-59.17540247999568,53035.73214672 2025-09-27,01:42:28.000,270,11085291,114885,0,1758937347,13835.202168679993,-59.16835334999632,53035.774069440005 2025-09-27,01:42:29.000,270,11085394,114565,0,1758937348,13835.242586539993,-59.18245161000232,53035.73214672 2025-09-27,01:42:30.000,270,11085418,114725,0,1758937349,13835.222377609993,-59.17540247999568,53035.73913384 2025-09-27,01:42:31.000,270,11085424,114925,0,1758937350,13835.249322850002,-59.21769725999911,53035.78804368 2025-09-27,01:42:32.000,270,11085347,114645,0,1758937351,13835.202168679993,-59.210648129999754,53035.76708232001 2025-09-27,01:42:33.000,270,11085345,114645,0,1758937352,13835.188696060002,-59.203599000000395,53035.73214672 2025-09-27,01:42:34.000,270,11085344,114885,0,1758937353,13835.229113920002,-59.27409030000126,53035.704198240004 2025-09-27,01:42:35.000,270,11085363,114885,0,1758937354,13835.195432369997,-59.23884464999719,53035.725159600006 2025-09-27,01:42:37.000,270,11085328,114845,0,1758937356,13835.195432369997,-59.25294290999591,53035.725159600006 2025-09-27,01:42:37.000,270,11085329,114725,0,1758937356,13835.195432369997,-59.28113943000062,53035.73913384 2025-09-27,01:42:38.000,270,11085337,114805,0,1758937357,13835.202168679993,-59.28818855999998,53035.75310808 2025-09-27,01:42:39.000,270,11085362,114725,0,1758937358,13835.215641299998,-59.330483339996135,53035.73913384 2025-09-27,01:42:40.000,270,11085326,114805,0,1758937359,13835.195432369997,-59.337532469995494,53035.74612096001 2025-09-27,01:42:41.000,270,11085429,114885,0,1758937360,13835.256059159998,-59.31638507999742,53035.774069440005 2025-09-27,01:42:42.000,270,11085357,114805,0,1758937361,13835.269531780003,-59.31638507999742,53035.7600952 2025-09-27,01:42:43.000,270,11085375,114685,0,1758937362,13835.269531780003,-59.3022868199987,53035.74612096001 2025-09-27,01:42:44.000,270,11085347,114805,0,1758937363,13835.262795469993,-59.30933594999806,53035.78804368 2025-09-27,01:42:45.000,270,11085295,114725,0,1758937364,13835.289740709988,-59.31638507999742,53035.71817248001 2025-09-27,01:42:47.000,270,11085322,114925,0,1758937366,13835.283004399993,-59.31638507999742,53035.73214672 2025-09-27,01:42:47.000,270,11085414,114925,0,1758937366,13835.296477019998,-59.31638507999742,53035.73214672 2025-09-27,01:42:48.000,270,11085342,114965,0,1758937367,13835.249322850002,-59.330483339996135,53035.74612096001 2025-09-27,01:42:49.000,270,11085378,114525,0,1758937368,13835.283004399993,-59.337532469995494,53035.75310808 2025-09-27,01:42:50.000,270,11085422,114765,0,1758937369,13835.283004399993,-59.35867986000085,53035.80201792 2025-09-27,01:42:51.000,270,11085349,114805,0,1758937370,13835.276268089998,-59.35867986000085,53035.774069440005 2025-09-27,01:42:52.000,270,11085343,114485,0,1758937371,13835.269531780003,-59.30933594999806,53035.78105656 2025-09-27,01:42:53.000,270,11085337,114885,0,1758937372,13835.316685949998,-59.35163073000149,53035.74612096001 2025-09-27,01:42:54.000,270,11085384,114685,0,1758937373,13835.296477019998,-59.35867986000085,53035.774069440005 2025-09-27,01:42:55.000,270,11085338,114805,0,1758937374,13835.276268089998,-59.35163073000149,53035.71118536 2025-09-27,01:42:57.000,270,11085385,114885,0,1758937376,13835.256059159998,-59.36572899000021,53035.704198240004 2025-09-27,01:42:57.000,270,11085412,114685,0,1758937376,13835.262795469993,-59.35867986000085,53035.725159600006 2025-09-27,01:42:58.000,270,11085299,114845,0,1758937377,13835.262795469993,-59.35163073000149,53035.71118536 2025-09-27,01:42:59.000,270,11085319,115045,0,1758937378,13835.249322850002,-59.386876379998284,53035.69721112001 2025-09-27,01:43:00.000,270,11085340,114605,0,1758937379,13835.256059159998,-59.386876379998284,53035.74612096001 2025-09-27,01:43:01.000,270,11085344,114765,0,1758937380,13835.256059159998,-59.386876379998284,53035.704198240004 2025-09-27,01:43:02.000,270,11085388,114685,0,1758937381,13835.222377609993,-59.35867986000085,53035.68323688 2025-09-27,01:43:03.000,270,11085360,114685,0,1758937382,13835.222377609993,-59.34458160000213,53035.725159600006 2025-09-27,01:43:04.000,270,11085357,114525,0,1758937383,13835.222377609993,-59.36572899000021,53035.73214672 2025-09-27,01:43:05.000,270,11085395,114725,0,1758937384,13835.222377609993,-59.337532469995494,53035.704198240004 2025-09-27,01:43:07.000,270,11085330,114685,0,1758937386,13835.195432369997,-59.34458160000213,53035.704198240004 2025-09-27,01:43:07.000,270,11085401,114725,0,1758937386,13835.175223439997,-59.3022868199987,53035.69721112001 2025-09-27,01:43:08.000,270,11085305,115045,0,1758937387,13835.175223439997,-59.30933594999806,53035.669262639996 2025-09-27,01:43:09.000,270,11085302,114965,0,1758937388,13835.195432369997,-59.36572899000021,53035.68323688 2025-09-27,01:43:10.000,270,11085406,114525,0,1758937389,13835.175223439997,-59.337532469995494,53035.64131416 2025-09-27,01:43:11.000,270,11085364,114925,0,1758937390,13835.161750819992,-59.3022868199987,53035.64830128001 2025-09-27,01:43:12.000,270,11085372,114685,0,1758937391,13835.161750819992,-59.28113943000062,53035.704198240004 2025-09-27,01:43:13.000,270,11085381,114725,0,1758937392,13835.175223439997,-59.30933594999806,53035.69721112001 2025-09-27,01:43:14.000,270,11085359,114605,0,1758937393,13835.141541889992,-59.337532469995494,53035.655288400005 2025-09-27,01:43:15.000,270,11085357,114685,0,1758937394,13835.141541889992,-59.330483339996135,53035.704198240004 2025-09-27,01:43:17.000,270,11085415,114685,0,1758937396,13835.114596649997,-59.2670411700019,53035.690224 2025-09-27,01:43:17.000,270,11085400,114685,0,1758937396,13835.128069270002,-59.28113943000062,53035.690224 2025-09-27,01:43:18.000,270,11085363,114645,0,1758937397,13835.114596649997,-59.28818855999998,53035.66227552 2025-09-27,01:43:19.000,270,11085382,114685,0,1758937398,13835.067442480002,-59.27409030000126,53035.64131416 2025-09-27,01:43:20.000,270,11085313,114685,0,1758937399,13835.060706169992,-59.25294290999591,53035.68323688 2025-09-27,01:43:21.000,270,11085352,114765,0,1758937400,13835.040497239992,-59.22474638999847,53035.64131416 2025-09-27,01:43:22.000,270,11085287,114765,0,1758937401,13835.033760929997,-59.23179551999783,53035.66227552 2025-09-27,01:43:23.000,270,11085372,114845,0,1758937402,13835.006815690002,-59.21769725999911,53035.655288400005 2025-09-27,01:43:24.000,270,11085332,114685,0,1758937403,13835.013551999997,-59.210648129999754,53035.655288400005 2025-09-27,01:43:25.000,270,11085346,114565,0,1758937404,13834.952925209996,-59.23179551999783,53035.64830128001 2025-09-27,01:43:27.000,270,11085398,114685,0,1758937406,13834.919243659991,-59.21769725999911,53035.606378560005 2025-09-27,01:43:27.000,270,11085302,115085,0,1758937406,13834.966397830001,-59.161304219996964,53035.64131416 2025-09-27,01:43:28.000,270,11085338,114725,0,1758937407,13834.952925209996,-59.161304219996964,53035.67624976001 2025-09-27,01:43:29.000,270,11085361,114605,0,1758937408,13834.946188900001,-59.17540247999568,53035.606378560005 2025-09-27,01:43:30.000,270,11085273,114525,0,1758937409,13834.946188900001,-59.18950074000168,53035.6203528 2025-09-27,01:43:31.000,270,11085364,114925,0,1758937410,13834.925979970001,-59.14015682999889,53035.63432704 2025-09-27,01:43:32.000,270,11085340,114645,0,1758937411,13834.899034729991,-59.097862049995456,53035.59939144001 2025-09-27,01:43:33.000,270,11085315,114725,0,1758937412,13834.892298419996,-59.0908129199961,53035.5854172 2025-09-27,01:43:34.000,270,11085326,115085,0,1758937413,13834.878825799991,-59.11900944000081,53035.66227552 2025-09-27,01:43:35.000,270,11085393,114885,0,1758937414,13834.82493532,-59.11196031000145,53035.59939144001 2025-09-27,01:43:37.000,270,11085322,114845,0,1758937416,13834.82493532,-59.161304219996964,53035.6203528 2025-09-27,01:43:37.000,270,11085323,114725,0,1758937416,13834.831671629996,-59.097862049995456,53035.606378560005 2025-09-27,01:43:38.000,270,11085312,114765,0,1758937417,13834.811462699996,-59.10491118000209,53035.59939144001 2025-09-27,01:43:39.000,270,11085375,114805,0,1758937418,13834.78451746,-59.11900944000081,53035.59939144001 2025-09-27,01:43:40.000,270,11085329,114405,0,1758937419,13834.750835909996,-59.10491118000209,53035.54349448 2025-09-27,01:43:41.000,270,11085339,114845,0,1758937420,13834.730626979996,-59.07671465999738,53035.57843008001 2025-09-27,01:43:42.000,270,11085340,114965,0,1758937421,13834.71715435999,-59.0908129199961,53035.56445584 2025-09-27,01:43:43.000,270,11085340,114845,0,1758937422,13834.69694542999,-59.097862049995456,53035.52952024001 2025-09-27,01:43:44.000,270,11085316,114845,0,1758937423,13834.63631863999,-59.11196031000145,53035.501571759996 2025-09-27,01:43:45.000,270,11085386,114885,0,1758937424,13834.64305495,-59.097862049995456,53035.56445584 2025-09-27,01:43:47.000,270,11085349,114965,0,1758937426,13834.649791259995,-59.097862049995456,53035.52253312 2025-09-27,01:43:47.000,270,11085317,114885,0,1758937426,13834.64305495,-59.11196031000145,53035.52952024001 2025-09-27,01:43:48.000,270,11085301,114725,0,1758937427,13834.629582329995,-59.0555672699993,53035.5854172 2025-09-27,01:43:49.000,270,11085383,114925,0,1758937428,13834.629582329995,-59.06966552999802,53035.55048160001 2025-09-27,01:43:50.000,270,11085350,114885,0,1758937429,13834.649791259995,-59.07671465999738,53035.5854172 2025-09-27,01:43:51.000,270,11085344,114805,0,1758937430,13834.61610970999,-59.06966552999802,53035.57843008001 2025-09-27,01:43:52.000,270,11085372,114965,0,1758937431,13834.57569184999,-59.0555672699993,53035.55048160001 2025-09-27,01:43:53.000,270,11085372,114485,0,1758937432,13834.58242816,-59.08376378999674,53035.501571759996 2025-09-27,01:43:54.000,270,11085370,114765,0,1758937433,13834.56221923,-59.06261639999866,53035.557468720006 2025-09-27,01:43:55.000,270,11085361,114765,0,1758937434,13834.62284602,-59.034419880001224,53035.54349448 2025-09-27,01:43:57.000,270,11085327,114845,0,1758937436,13834.63631863999,-59.034419880001224,53035.57144296 2025-09-27,01:43:57.000,270,11085384,114685,0,1758937436,13834.63631863999,-59.02032161999523,53035.557468720006 2025-09-27,01:43:58.000,270,11085316,114485,0,1758937437,13834.609373399995,-58.99917422999715,53035.536507360004 2025-09-27,01:43:59.000,270,11085323,114885,0,1758937438,13834.609373399995,-59.027370750001865,53035.54349448 2025-09-27,01:44:00.000,270,11085345,114845,0,1758937439,13834.609373399995,-58.99917422999715,53035.515546 2025-09-27,01:44:01.000,270,11085302,115125,0,1758937440,13834.609373399995,-58.99917422999715,53035.52253312 2025-09-27,01:44:02.000,270,11085378,114525,0,1758937441,13834.60263709,-59.01327248999587,53035.515546 2025-09-27,01:44:03.000,270,11085369,114925,0,1758937442,13834.62284602,-59.00622335999651,53035.515546 2025-09-27,01:44:04.000,270,11085273,114725,0,1758937443,13834.649791259995,-58.978026839999075,53035.515546 2025-09-27,01:44:05.000,270,11085373,114925,0,1758937444,13834.64305495,-58.970977709999715,53035.45266192 2025-09-27,01:44:17.000,270,11085377,114565,0,1758937456,13834.58242816,-58.83704423999734,53035.48061040001 2025-09-27,01:44:17.000,270,11085319,114525,0,1758937456,13834.5420103,-58.8440933699967,53035.438687680005 2025-09-27,01:44:18.000,270,11085337,115005,0,1758937457,13834.55548291999,-58.8088477199999,53035.47362328 2025-09-27,01:44:19.000,270,11085320,114885,0,1758937458,13834.57569184999,-58.787700330001826,53035.438687680005 2025-09-27,01:44:20.000,270,11085375,114445,0,1758937459,13834.52180137,-58.77360206999583,53035.42471344 2025-09-27,01:44:21.000,270,11085396,114325,0,1758937460,13834.50159244,-58.75950380999711,53035.438687680005 2025-09-27,01:44:22.000,270,11085350,114685,0,1758937461,13834.528537679995,-58.73130728999968,53035.38279072001 2025-09-27,01:44:23.000,270,11085351,115045,0,1758937462,13834.48138351,-58.67491424999753,53035.3758036 2025-09-27,01:44:24.000,270,11085399,115045,0,1758937463,13834.467910889995,-58.65376685999945,53035.42471344 2025-09-27,01:44:25.000,270,11085401,114445,0,1758937464,13834.47464719999,-58.64671773000009,53035.45964904001 2025-09-27,01:44:27.000,270,11085359,115005,0,1758937466,13834.49485612999,-58.60442294999666,53035.4456748 2025-09-27,01:44:27.000,270,11085385,114685,0,1758937466,13834.44096565,-58.61147207999602,53035.39676496 2025-09-27,01:44:28.000,270,11085326,114885,0,1758937467,13834.42075672,-58.59032468999794,53035.41772632 2025-09-27,01:44:29.000,270,11085342,114925,0,1758937468,13834.40054779,-58.5973738199973,53035.42471344 2025-09-27,01:44:30.000,270,11085397,114885,0,1758937469,13834.39381147999,-58.562128170000506,53035.38279072001 2025-09-27,01:44:31.000,270,11085306,114645,0,1758937470,13834.366866239994,-58.562128170000506,53035.4456748 2025-09-27,01:44:32.000,270,11085355,114805,0,1758937471,13834.37360254999,-58.55507904000115,53035.36182936001 2025-09-27,01:44:33.000,270,11085368,114925,0,1758937472,13834.39381147999,-58.53393164999579,53035.40375208 2025-09-27,01:44:34.000,270,11085377,114645,0,1758937473,13834.40054779,-58.53393164999579,53035.36182936001 2025-09-27,01:44:35.000,270,11085389,114845,0,1758937474,13834.326448379994,-58.526882519996434,53035.3758036 2025-09-27,01:44:47.000,270,11085362,115045,0,1758937486,13834.279294209999,-58.47753861000092,53035.34785512 2025-09-27,01:44:47.000,270,11085389,114925,0,1758937486,13834.292766829989,-58.48458774000028,53035.34785512 2025-09-27,01:44:48.000,270,11085374,114965,0,1758937487,13834.319712069999,-58.50573512999836,53035.3758036 2025-09-27,01:44:49.000,270,11085377,114445,0,1758937488,13834.299503139999,-58.498685999999,53035.41772632 2025-09-27,01:44:50.000,270,11085332,114845,0,1758937489,13834.299503139999,-58.49163686999964,53035.35484224 2025-09-27,01:44:51.000,270,11085431,115045,0,1758937490,13834.259085279999,-58.49163686999964,53035.31291952001 2025-09-27,01:44:52.000,270,11085395,114485,0,1758937491,13834.299503139999,-58.49163686999964,53035.319906640005 2025-09-27,01:44:53.000,270,11085366,114765,0,1758937492,13834.292766829989,-58.45639121999557,53035.319906640005 2025-09-27,01:44:54.000,270,11085398,114765,0,1758937493,13834.299503139999,-58.44934208999621,53035.34785512 2025-09-27,01:44:55.000,270,11085400,114605,0,1758937494,13834.306239449994,-58.48458774000028,53035.38279072001 2025-09-27,01:44:57.000,270,11085373,114685,0,1758937496,13834.33318468999,-58.43524382999749,53035.31291952001 2025-09-27,01:44:57.000,270,11085392,114725,0,1758937496,13834.299503139999,-58.45639121999557,53035.333880879996 2025-09-27,01:44:58.000,270,11085369,114725,0,1758937497,13834.326448379994,-58.39999818000069,53035.32689376 2025-09-27,01:44:59.000,270,11085378,114525,0,1758937498,13834.312975759989,-58.41409643999941,53035.34785512 2025-09-27,01:45:00.000,270,11085382,114645,0,1758937499,13834.306239449994,-58.385899920001975,53035.34086800001 2025-09-27,01:45:01.000,270,11085354,114965,0,1758937500,13834.292766829989,-58.42819469999813,53035.31291952001 2025-09-27,01:45:02.000,270,11085416,114685,0,1758937501,13834.299503139999,-58.385899920001975,53035.368816480004 2025-09-27,01:45:03.000,270,11085354,114765,0,1758937502,13834.299503139999,-58.336556009999185,53035.34785512 2025-09-27,01:45:04.000,270,11085349,114605,0,1758937503,13834.37360254999,-58.392949050001334,53035.34785512 2025-09-27,01:45:05.000,270,11085380,114645,0,1758937504,13834.319712069999,-58.37885078999534,53035.29894528 2025-09-27,01:45:17.000,270,11085287,114925,0,1758937516,13834.265821589994,-58.27311383999768,53035.27798392 2025-09-27,01:45:17.000,270,11085366,114565,0,1758937516,13834.259085279999,-58.294261229995755,53035.34086800001 2025-09-27,01:45:18.000,270,11085376,115085,0,1758937517,13834.265821589994,-58.24491732000024,53035.25003544 2025-09-27,01:45:19.000,270,11085364,114885,0,1758937518,13834.252348969989,-58.287212099996395,53035.28497104 2025-09-27,01:45:20.000,270,11085301,114645,0,1758937519,13834.225403729994,-58.32245775000047,53035.28497104 2025-09-27,01:45:21.000,270,11085319,114685,0,1758937520,13834.211931109989,-58.2519664499996,53035.29894528 2025-09-27,01:45:22.000,270,11085376,114805,0,1758937521,13834.198458489998,-58.294261229995755,53035.27798392 2025-09-27,01:45:23.000,270,11085353,114605,0,1758937522,13834.198458489998,-58.301310359995114,53035.31291952001 2025-09-27,01:45:24.000,270,11085314,115125,0,1758937523,13834.184985869993,-58.30835949000175,53035.29195816001 2025-09-27,01:45:25.000,270,11085296,114765,0,1758937524,13834.205194799993,-58.31540862000111,53035.3059324 2025-09-27,01:45:27.000,270,11085313,114845,0,1758937526,13834.178249559998,-58.350654269997904,53035.26400968001 2025-09-27,01:45:27.000,270,11085386,114725,0,1758937526,13834.131095389988,-58.392949050001334,53035.18016424 2025-09-27,01:45:28.000,270,11085309,114925,0,1758937527,13834.158040629998,-58.37180165999598,53035.201125600004 2025-09-27,01:45:29.000,270,11085353,114805,0,1758937528,13834.104150149993,-58.42114556999877,53035.20811272 2025-09-27,01:45:30.000,270,11085324,115085,0,1758937529,13834.158040629998,-58.40704731000005,53035.2360612 2025-09-27,01:45:31.000,270,11085303,114885,0,1758937530,13834.164776939993,-58.39999818000069,53035.2360612 2025-09-27,01:45:32.000,270,11085327,114925,0,1758937531,13834.144568009993,-58.350654269997904,53035.25003544 2025-09-27,01:45:33.000,270,11085362,114685,0,1758937532,13834.117622769998,-58.39999818000069,53035.25003544 2025-09-27,01:45:34.000,270,11085426,114765,0,1758937533,13834.144568009993,-58.41409643999941,53035.21509984001 2025-09-27,01:45:35.000,270,11085331,114925,0,1758937534,13834.131095389988,-58.44934208999621,53035.25702256 2025-09-27,01:45:47.000,270,11085317,114685,0,1758937546,13834.003105499993,-58.41409643999941,53035.222086960006 2025-09-27,01:45:47.000,270,11085402,114885,0,1758937546,13833.996369189997,-58.42819469999813,53035.17317712001 2025-09-27,01:45:48.000,270,11085293,114885,0,1758937547,13833.976160259997,-58.40704731000005,53035.222086960006 2025-09-27,01:45:49.000,270,11085323,114685,0,1758937548,13833.962687639993,-58.37885078999534,53035.1312544 2025-09-27,01:45:50.000,270,11085335,115165,0,1758937549,13833.942478709992,-58.39999818000069,53035.12426728001 2025-09-27,01:45:51.000,270,11085296,114805,0,1758937550,13833.922269779992,-58.385899920001975,53035.15920288 2025-09-27,01:45:52.000,270,11085325,114925,0,1758937551,13833.908797160002,-58.41409643999941,53035.2360612 2025-09-27,01:45:53.000,270,11085318,114725,0,1758937552,13833.895324539997,-58.41409643999941,53035.21509984001 2025-09-27,01:45:54.000,270,11085391,114765,0,1758937553,13833.875115609997,-58.40704731000005,53035.18715136 2025-09-27,01:45:55.000,270,11085371,114845,0,1758937554,13833.908797160002,-58.47048948000156,53035.2360612 2025-09-27,01:45:57.000,270,11085310,114925,0,1758937556,13833.908797160002,-58.4634403500022,53035.21509984001 2025-09-27,01:45:57.000,270,11085349,114685,0,1758937556,13833.861642989992,-58.45639121999557,53035.201125600004 2025-09-27,01:45:58.000,270,11085273,114725,0,1758937557,13833.821225129992,-58.44934208999621,53035.18715136 2025-09-27,01:45:59.000,270,11085324,114925,0,1758937558,13833.753862029997,-58.49163686999964,53035.14522864001 2025-09-27,01:46:00.000,270,11085269,114845,0,1758937559,13834.050259670003,-58.512784259997716,53035.389777840006 2025-09-27,01:46:01.000,270,11085360,114845,0,1758937560,13834.050259670003,-58.498685999999,53035.35484224 2025-09-27,01:46:02.000,270,11085351,114805,0,1758937561,13834.050259670003,-58.519833389997075,53035.41073920001 2025-09-27,01:46:03.000,270,11085368,114365,0,1758937562,13834.003105499993,-58.54098077999515,53035.41073920001 2025-09-27,01:46:04.000,270,11085296,114605,0,1758937563,13834.030050740002,-58.55507904000115,53035.368816480004 2025-09-27,01:46:05.000,270,11085386,114685,0,1758937564,13834.050259670003,-58.55507904000115,53035.38279072001 2025-09-27,01:46:07.000,270,11085401,114525,0,1758937566,13833.747125720001,-58.526882519996434,53035.21509984001 2025-09-27,01:46:07.000,270,11085327,114605,0,1758937566,13833.747125720001,-58.576226429999224,53035.2360612 2025-09-27,01:46:08.000,270,11085375,114805,0,1758937567,13833.740389409992,-58.54098077999515,53035.201125600004 2025-09-27,01:46:09.000,270,11085356,114765,0,1758937568,13833.747125720001,-58.569177299999865,53035.25702256 2025-09-27,01:46:10.000,270,11085375,114445,0,1758937569,13833.747125720001,-58.562128170000506,53035.25702256 2025-09-27,01:46:11.000,270,11085403,114885,0,1758937570,13833.787543580002,-58.58327555999858,53035.21509984001 2025-09-27,01:46:12.000,270,11085334,114605,0,1758937571,13833.767334650001,-58.5973738199973,53035.25003544 2025-09-27,01:46:13.000,270,11085348,114725,0,1758937572,13833.733653099996,-58.569177299999865,53035.19413848001 2025-09-27,01:46:14.000,270,11085341,114765,0,1758937573,13833.774070959997,-58.58327555999858,53035.21509984001 2025-09-27,01:46:15.000,270,11085285,114725,0,1758937574,13833.753862029997,-58.58327555999858,53035.18715136 2025-09-27,01:46:17.000,270,11085348,114725,0,1758937576,13833.753862029997,-58.54098077999515,53035.222086960006 2025-09-27,01:46:17.000,270,11085324,114725,0,1758937576,13833.760598339992,-58.569177299999865,53035.2360612 2025-09-27,01:46:18.000,270,11085388,114765,0,1758937577,13833.774070959997,-58.5973738199973,53035.201125600004 2025-09-27,01:46:19.000,270,11085364,114765,0,1758937578,13833.713444169996,-58.60442294999666,53035.24304832001 2025-09-27,01:46:20.000,270,11085360,114525,0,1758937579,13833.726916790001,-58.54098077999515,53035.22907408 2025-09-27,01:46:21.000,270,11085304,114525,0,1758937580,13833.726916790001,-58.576226429999224,53035.152215760005 2025-09-27,01:46:22.000,270,11085332,114645,0,1758937581,13833.706707860001,-58.53393164999579,53035.15920288 2025-09-27,01:46:23.000,270,11085277,114805,0,1758937582,13833.673026309996,-58.58327555999858,53035.17317712001 2025-09-27,01:46:24.000,270,11085359,114845,0,1758937583,13833.652817379996,-58.562128170000506,53035.201125600004 2025-09-27,01:46:25.000,270,11085381,114765,0,1758937584,13833.639344759991,-58.562128170000506,53035.14522864001 2025-09-27,01:46:27.000,270,11085394,114805,0,1758937586,13833.619135829991,-58.54802991000179,53035.166189999996 2025-09-27,01:46:27.000,270,11085394,114805,0,1758937586,13833.639344759991,-58.576226429999224,53035.19413848001 2025-09-27,01:46:28.000,270,11085363,114845,0,1758937587,13833.646081070001,-58.59032468999794,53035.152215760005 2025-09-27,01:46:29.000,270,11085369,114525,0,1758937588,13833.646081070001,-58.61852120999538,53035.13824152 2025-09-27,01:46:30.000,270,11085416,114605,0,1758937589,13833.619135829991,-58.63966860000073,53035.14522864001 2025-09-27,01:46:31.000,270,11085407,114765,0,1758937590,13833.598926899991,-58.63966860000073,53035.17317712001 2025-09-27,01:46:32.000,270,11085340,114445,0,1758937591,13833.571981659996,-58.66786511999817,53035.11029304 2025-09-27,01:46:33.000,270,11085338,114725,0,1758937592,13833.53830010999,-58.70311077000224,53035.166189999996 2025-09-27,01:46:34.000,270,11085402,114725,0,1758937593,13833.52482749,-58.71720903000096,53035.17317712001 2025-09-27,01:46:35.000,270,11085381,114885,0,1758937594,13833.54503642,-58.75950380999711,53035.12426728001 2025-09-27,01:46:37.000,270,11085403,114565,0,1758937596,13833.56524535,-58.75950380999711,53035.19413848001 2025-09-27,01:46:37.000,270,11085410,115005,0,1758937596,13833.578717969991,-58.76655293999647,53035.18016424 2025-09-27,01:46:38.000,270,11085339,114685,0,1758937597,13833.54503642,-58.77360206999583,53035.12426728001 2025-09-27,01:46:39.000,270,11085387,114645,0,1758937598,13833.55850903999,-58.801798590000544,53035.222086960006 2025-09-27,01:46:40.000,270,11085381,114605,0,1758937599,13833.551772729996,-58.78065119999519,53035.21509984001 2025-09-27,01:46:41.000,270,11085362,114765,0,1758937600,13833.551772729996,-58.787700330001826,53035.21509984001 2025-09-27,01:46:42.000,270,11085357,114445,0,1758937601,13833.58545428,-58.8088477199999,53035.15920288 2025-09-27,01:46:43.000,270,11085446,114445,0,1758937602,13833.598926899991,-58.801798590000544,53035.152215760005 2025-09-27,01:46:44.000,270,11085349,114645,0,1758937603,13833.612399519996,-58.8088477199999,53035.166189999996 2025-09-27,01:46:45.000,270,11085351,114885,0,1758937604,13833.571981659996,-58.787700330001826,53035.11728016 2025-09-27,01:46:47.000,270,11085332,114725,0,1758937606,13833.54503642,-58.8088477199999,53035.15920288 2025-09-27,01:46:47.000,270,11085447,114605,0,1758937606,13833.592190589996,-58.82294597999862,53035.19413848001 2025-09-27,01:46:48.000,270,11085362,114725,0,1758937607,13833.56524535,-58.787700330001826,53035.19413848001 2025-09-27,01:46:49.000,270,11085374,114645,0,1758937608,13833.60566321,-58.78065119999519,53035.14522864001 2025-09-27,01:46:50.000,270,11085407,114805,0,1758937609,13833.612399519996,-58.801798590000544,53035.14522864001 2025-09-27,01:46:51.000,270,11085369,114845,0,1758937610,13833.58545428,-58.801798590000544,53035.1312544 2025-09-27,01:46:52.000,270,11085376,115045,0,1758937611,13833.58545428,-58.8440933699967,53035.17317712001 2025-09-27,01:46:53.000,270,11085403,114805,0,1758937612,13833.592190589996,-58.801798590000544,53035.11029304 2025-09-27,01:46:54.000,270,11085387,114565,0,1758937613,13833.58545428,-58.794749460001185,53035.09631880001 2025-09-27,01:46:55.000,270,11085330,114885,0,1758937614,13833.592190589996,-58.8088477199999,53035.08234456 2025-09-27,01:46:57.000,270,11085357,114925,0,1758937616,13833.571981659996,-58.8440933699967,53035.12426728001 2025-09-27,01:46:57.000,270,11085378,114965,0,1758937616,13833.592190589996,-58.82294597999862,53035.166189999996 2025-09-27,01:46:58.000,270,11085404,114845,0,1758937617,13833.578717969991,-58.82294597999862,53035.1312544 2025-09-27,01:46:59.000,270,11085372,114925,0,1758937618,13833.578717969991,-58.85114249999606,53035.14522864001 2025-09-27,01:47:00.000,270,11085327,114725,0,1758937619,13833.55850903999,-58.85819162999542,53035.11029304 2025-09-27,01:47:01.000,270,11085405,114645,0,1758937620,13833.54503642,-58.85819162999542,53035.1312544 2025-09-27,01:47:02.000,270,11085296,114965,0,1758937621,13833.551772729996,-58.88638815000013,53035.103305920005 2025-09-27,01:47:03.000,270,11085317,114845,0,1758937622,13833.51809117999,-58.914584669997566,53035.06837032 2025-09-27,01:47:04.000,270,11085391,114805,0,1758937623,13833.55850903999,-58.89343727999949,53035.1312544 2025-09-27,01:47:05.000,270,11085393,114885,0,1758937624,13833.571981659996,-58.90048640999885,53035.11029304 2025-09-27,01:47:07.000,270,11085380,114685,0,1758937626,13833.52482749,-58.90753553999821,53035.103305920005 2025-09-27,01:47:07.000,270,11085324,114685,0,1758937626,13833.531563799996,-58.87933902000077,53035.1312544 2025-09-27,01:47:08.000,270,11085365,114765,0,1758937627,13833.531563799996,-58.914584669997566,53035.12426728001 2025-09-27,01:47:09.000,270,11085304,114765,0,1758937628,13833.511354869996,-58.94983032000164,53035.11728016 2025-09-27,01:47:10.000,270,11085413,114725,0,1758937629,13833.51809117999,-58.921633799996926,53035.11029304 2025-09-27,01:47:11.000,270,11085348,114925,0,1758937630,13833.51809117999,-58.935732059995644,53035.09631880001 2025-09-27,01:47:12.000,270,11085322,114965,0,1758937631,13833.511354869996,-58.928682929996285,53035.07535744001 2025-09-27,01:47:13.000,270,11085335,114525,0,1758937632,13833.49788224999,-58.90753553999821,53035.01946048 2025-09-27,01:47:14.000,270,11085280,114605,0,1758937633,13833.56524535,-58.90048640999885,53035.0613832 2025-09-27,01:47:15.000,270,11085386,114525,0,1758937634,13833.54503642,-58.928682929996285,53035.04740896001 2025-09-27,01:47:17.000,270,11085321,114805,0,1758937636,13833.53830010999,-58.87933902000077,53035.06837032 2025-09-27,01:47:17.000,270,11085350,114805,0,1758937636,13833.48440963,-58.928682929996285,53035.033434720004 2025-09-27,01:47:18.000,270,11085289,114605,0,1758937637,13833.51809117999,-58.90753553999821,53034.991512 2025-09-27,01:47:19.000,270,11085322,114645,0,1758937638,13833.51809117999,-58.90753553999821,53035.01946048 2025-09-27,01:47:20.000,270,11085356,114805,0,1758937639,13833.531563799996,-58.88638815000013,53034.984524880005 2025-09-27,01:47:21.000,270,11085363,114885,0,1758937640,13833.54503642,-58.88638815000013,53035.02644760001 2025-09-27,01:47:22.000,270,11085324,114885,0,1758937641,13833.54503642,-58.8440933699967,53035.00548624001 2025-09-27,01:47:23.000,270,11085334,114845,0,1758937642,13833.551772729996,-58.787700330001826,53034.97753776001 2025-09-27,01:47:24.000,270,11085345,114925,0,1758937643,13833.58545428,-58.787700330001826,53034.984524880005 2025-09-27,01:47:25.000,270,11085307,114685,0,1758937644,13833.58545428,-58.794749460001185,53034.96356352 2025-09-27,01:47:27.000,270,11085339,114605,0,1758937646,13833.62587214,-58.738356419999036,53035.033434720004 2025-09-27,01:47:27.000,270,11085346,114805,0,1758937646,13833.612399519996,-58.77360206999583,53035.04042184 2025-09-27,01:47:28.000,270,11085371,114965,0,1758937647,13833.62587214,-58.81589684999926,53034.984524880005 2025-09-27,01:47:29.000,270,11085365,114885,0,1758937648,13833.619135829991,-58.8440933699967,53035.01247336 2025-09-27,01:47:30.000,270,11085317,114765,0,1758937649,13833.652817379996,-58.81589684999926,53034.998499119996 2025-09-27,01:47:31.000,270,11085360,114885,0,1758937650,13833.639344759991,-58.794749460001185,53035.04740896001 2025-09-27,01:47:32.000,270,11085348,115085,0,1758937651,13833.632608449996,-58.801798590000544,53034.991512 2025-09-27,01:47:33.000,270,11085324,114805,0,1758937652,13833.652817379996,-58.787700330001826,53035.033434720004 2025-09-27,01:47:34.000,270,11085348,114725,0,1758937653,13833.652817379996,-58.801798590000544,53034.984524880005 2025-09-27,01:47:35.000,270,11085312,114925,0,1758937654,13833.679762619991,-58.75950380999711,53035.04042184 2025-09-27,01:47:37.000,270,11085326,114965,0,1758937656,13833.673026309996,-58.794749460001185,53035.01247336 2025-09-27,01:47:37.000,270,11085350,114605,0,1758937656,13833.666290000001,-58.8088477199999,53035.0613832 2025-09-27,01:47:38.000,270,11085321,115045,0,1758937657,13833.706707860001,-58.801798590000544,53035.054396080006 2025-09-27,01:47:39.000,270,11085372,114805,0,1758937658,13833.713444169996,-58.78065119999519,53035.054396080006 2025-09-27,01:47:40.000,270,11085390,114565,0,1758937659,13833.706707860001,-58.787700330001826,53035.02644760001 2025-09-27,01:47:41.000,270,11085351,114885,0,1758937660,13833.753862029997,-58.81589684999926,53034.97753776001 2025-09-27,01:47:42.000,270,11085389,114645,0,1758937661,13833.760598339992,-58.78065119999519,53035.00548624001 2025-09-27,01:47:43.000,270,11085329,114805,0,1758937662,13833.794279889997,-58.82999510999798,53035.04740896001 2025-09-27,01:47:44.000,270,11085348,115005,0,1758937663,13833.740389409992,-58.78065119999519,53035.04740896001 2025-09-27,01:47:45.000,270,11085384,114805,0,1758937664,13833.834697749997,-58.81589684999926,53035.02644760001 2025-09-27,01:47:47.000,270,11085330,114925,0,1758937666,13833.881851919992,-58.82999510999798,53035.054396080006 2025-09-27,01:47:47.000,270,11085321,114725,0,1758937666,13833.854906679997,-58.82294597999862,53035.06837032 2025-09-27,01:47:48.000,270,11085383,114805,0,1758937667,13833.895324539997,-58.801798590000544,53035.0613832 2025-09-27,01:47:49.000,270,11085371,114845,0,1758937668,13833.915533469997,-58.8088477199999,53034.998499119996 2025-09-27,01:47:50.000,270,11085354,115005,0,1758937669,13833.969423950002,-58.787700330001826,53035.04042184 2025-09-27,01:47:51.000,270,11085351,114725,0,1758937670,13833.962687639993,-58.78065119999519,53035.033434720004 2025-09-27,01:47:52.000,270,11085349,114885,0,1758937671,13833.976160259997,-58.801798590000544,53035.054396080006 2025-09-27,01:47:53.000,270,11085323,114685,0,1758937672,13834.043523359993,-58.75950380999711,53035.103305920005 2025-09-27,01:47:54.000,270,11085366,114725,0,1758937673,13834.056995979998,-58.72425816000032,53035.06837032 2025-09-27,01:47:55.000,270,11085328,115125,0,1758937674,13834.056995979998,-58.77360206999583,53035.07535744001 2025-09-27,01:47:57.000,270,11085421,114685,0,1758937676,13834.077204909998,-58.77360206999583,53035.103305920005 2025-09-27,01:47:57.000,270,11085290,114685,0,1758937676,13834.050259670003,-58.75950380999711,53035.12426728001 2025-09-27,01:47:58.000,270,11085384,114885,0,1758937677,13834.077204909998,-58.738356419999036,53035.07535744001 2025-09-27,01:47:59.000,270,11085338,114605,0,1758937678,13834.063732289993,-58.70311077000224,53035.07535744001 2025-09-27,01:48:00.000,270,11085367,114725,0,1758937679,13834.083941219993,-58.66786511999817,53035.08933168 2025-09-27,01:48:01.000,270,11085352,114885,0,1758937680,13834.083941219993,-58.68196337999689,53035.11029304 2025-09-27,01:48:02.000,270,11085301,114965,0,1758937681,13834.117622769998,-58.66786511999817,53035.1312544 2025-09-27,01:48:03.000,270,11085371,114645,0,1758937682,13834.083941219993,-58.64671773000009,53035.08234456 2025-09-27,01:48:04.000,270,11085296,114725,0,1758937683,13834.137831699998,-58.625570340002014,53035.08933168 2025-09-27,01:48:05.000,270,11085385,114525,0,1758937684,13834.164776939993,-58.61852120999538,53035.11029304 2025-09-27,01:48:07.000,270,11085330,114565,0,1758937686,13834.171513249988,-58.61852120999538,53035.152215760005 2025-09-27,01:48:07.000,270,11085340,114685,0,1758937686,13834.164776939993,-58.59032468999794,53035.1312544 2025-09-27,01:48:08.000,270,11085320,114965,0,1758937687,13834.191722179989,-58.61852120999538,53035.13824152 2025-09-27,01:48:09.000,270,11085358,114525,0,1758937688,13834.184985869993,-58.61852120999538,53035.17317712001 2025-09-27,01:48:10.000,270,11085353,114605,0,1758937689,13834.218667419998,-58.60442294999666,53035.14522864001 2025-09-27,01:48:11.000,270,11085332,114845,0,1758937690,13834.252348969989,-58.59032468999794,53035.103305920005 2025-09-27,01:48:12.000,270,11085338,114765,0,1758937691,13834.218667419998,-58.562128170000506,53035.17317712001 2025-09-27,01:48:13.000,270,11085329,114645,0,1758937692,13834.232140039989,-58.569177299999865,53035.14522864001 2025-09-27,01:48:14.000,270,11085353,114845,0,1758937693,13834.171513249988,-58.54098077999515,53035.13824152 2025-09-27,01:48:15.000,270,11085338,115045,0,1758937694,13834.252348969989,-58.576226429999224,53035.18715136 2025-09-27,01:48:17.000,270,11085341,114405,0,1758937696,13834.272557899989,-58.55507904000115,53035.18715136 2025-09-27,01:48:17.000,270,11085359,114925,0,1758937696,13834.259085279999,-58.55507904000115,53035.201125600004 2025-09-27,01:48:18.000,270,11085322,114765,0,1758937697,13834.259085279999,-58.50573512999836,53035.24304832001 2025-09-27,01:48:19.000,270,11085320,114965,0,1758937698,13834.252348969989,-58.562128170000506,53035.21509984001 2025-09-27,01:48:20.000,270,11085375,114845,0,1758937699,13834.272557899989,-58.512784259997716,53035.18016424 2025-09-27,01:48:21.000,270,11085325,114765,0,1758937700,13834.346657309994,-58.55507904000115,53035.22907408 2025-09-27,01:48:22.000,270,11085384,114685,0,1758937701,13834.306239449994,-58.54098077999515,53035.18016424 2025-09-27,01:48:23.000,270,11085368,114885,0,1758937702,13834.33318468999,-58.526882519996434,53035.18715136 2025-09-27,01:48:24.000,270,11085374,114805,0,1758937703,13834.326448379994,-58.50573512999836,53035.22907408 2025-09-27,01:48:25.000,270,11085332,114925,0,1758937704,13834.360129929999,-58.4634403500022,53035.2360612 2025-09-27,01:48:27.000,270,11085378,114365,0,1758937706,13834.37360254999,-58.512784259997716,53035.222086960006 2025-09-27,01:48:27.000,270,11085354,114765,0,1758937706,13834.39381147999,-58.49163686999964,53035.270996800005 2025-09-27,01:48:28.000,270,11085346,114885,0,1758937707,13834.41402040999,-58.4634403500022,53035.3059324 2025-09-27,01:48:29.000,270,11085385,114765,0,1758937708,13834.41402040999,-58.4634403500022,53035.29195816001 2025-09-27,01:48:30.000,270,11085315,114685,0,1758937709,13834.41402040999,-58.45639121999557,53035.26400968001 2025-09-27,01:48:31.000,270,11085352,114605,0,1758937710,13834.42075672,-58.47753861000092,53035.27798392 2025-09-27,01:48:32.000,270,11085337,114605,0,1758937711,13834.427493029994,-58.44229295999685,53035.25702256 2025-09-27,01:48:33.000,270,11085362,114685,0,1758937712,13834.447701959994,-58.42114556999877,53035.25003544 2025-09-27,01:48:34.000,270,11085321,114685,0,1758937713,13834.407284099994,-58.385899920001975,53035.27798392 2025-09-27,01:48:35.000,270,11085367,114645,0,1758937714,13834.46117458,-58.40704731000005,53035.29894528 2025-09-27,01:48:37.000,270,11085362,114685,0,1758937716,13834.45443826999,-58.392949050001334,53035.28497104 2025-09-27,01:48:37.000,270,11085321,114605,0,1758937716,13834.467910889995,-58.35770339999726,53035.24304832001 2025-09-27,01:48:38.000,270,11085346,114685,0,1758937717,13834.48138351,-58.35770339999726,53035.270996800005 2025-09-27,01:48:39.000,270,11085398,114405,0,1758937718,13834.488119819995,-58.336556009999185,53035.29195816001 2025-09-27,01:48:40.000,270,11085351,114565,0,1758937719,13834.508328749995,-58.350654269997904,53035.29894528 2025-09-27,01:48:41.000,270,11085395,115005,0,1758937720,13834.488119819995,-58.329506879999826,53035.27798392 2025-09-27,01:48:42.000,270,11085338,114645,0,1758937721,13834.48138351,-58.32245775000047,53035.28497104 2025-09-27,01:48:43.000,270,11085338,114645,0,1758937722,13834.5420103,-58.336556009999185,53035.29195816001 2025-09-27,01:48:44.000,270,11085333,114725,0,1758937723,13834.528537679995,-58.329506879999826,53035.29195816001 2025-09-27,01:48:45.000,270,11085369,114685,0,1758937724,13834.51506505999,-58.329506879999826,53035.29195816001 2025-09-27,01:48:47.000,270,11085400,114845,0,1758937726,13834.50159244,-58.329506879999826,53035.25702256 2025-09-27,01:48:47.000,270,11085409,114765,0,1758937726,13834.52180137,-58.294261229995755,53035.28497104 2025-09-27,01:48:48.000,270,11085413,115085,0,1758937727,13834.508328749995,-58.336556009999185,53035.28497104 2025-09-27,01:48:49.000,270,11085358,114685,0,1758937728,13834.548746609995,-58.37180165999598,53035.31291952001 2025-09-27,01:48:50.000,270,11085379,114885,0,1758937729,13834.51506505999,-58.36475252999662,53035.368816480004 2025-09-27,01:48:51.000,270,11085394,114685,0,1758937730,13834.5420103,-58.336556009999185,53035.28497104 2025-09-27,01:48:52.000,270,11085341,114765,0,1758937731,13834.55548291999,-58.336556009999185,53035.34086800001 2025-09-27,01:48:53.000,270,11085349,114925,0,1758937732,13834.528537679995,-58.329506879999826,53035.29195816001 2025-09-27,01:48:54.000,270,11085363,114885,0,1758937733,13834.51506505999,-58.343605139998544,53035.34086800001 2025-09-27,01:48:55.000,270,11085368,114605,0,1758937734,13834.528537679995,-58.37885078999534,53035.34086800001 2025-09-27,01:48:57.000,270,11085364,114685,0,1758937736,13834.49485612999,-58.336556009999185,53035.35484224 2025-09-27,01:48:57.000,270,11085335,114485,0,1758937736,13834.589164469995,-58.39999818000069,53035.32689376 2025-09-27,01:48:58.000,270,11085338,114885,0,1758937737,13834.55548291999,-58.37885078999534,53035.319906640005 2025-09-27,01:48:59.000,270,11085413,114685,0,1758937738,13834.58242816,-58.35770339999726,53035.34086800001 2025-09-27,01:49:00.000,270,11085373,114725,0,1758937739,13834.59590077999,-58.40704731000005,53035.34785512 2025-09-27,01:49:01.000,270,11085315,114765,0,1758937740,13834.55548291999,-58.40704731000005,53035.333880879996 2025-09-27,01:49:02.000,270,11085357,114805,0,1758937741,13834.60263709,-58.42114556999877,53035.38279072001 2025-09-27,01:49:03.000,270,11085309,114525,0,1758937742,13834.589164469995,-58.42819469999813,53035.41073920001 2025-09-27,01:49:04.000,270,11085393,114605,0,1758937743,13834.61610970999,-58.42819469999813,53035.41073920001 2025-09-27,01:49:05.000,270,11085365,114885,0,1758937744,13834.68347281,-58.42819469999813,53035.39676496 2025-09-27,01:49:07.000,270,11085378,114685,0,1758937746,13834.629582329995,-58.44229295999685,53035.38279072001 2025-09-27,01:49:07.000,270,11085383,114685,0,1758937746,13834.670000189995,-58.44229295999685,53035.389777840006 2025-09-27,01:49:08.000,270,11085367,114645,0,1758937747,13834.75757221999,-58.43524382999749,53035.3758036 2025-09-27,01:49:09.000,270,11085339,114845,0,1758937748,13834.750835909996,-58.44229295999685,53035.3758036 2025-09-27,01:49:10.000,270,11085328,114965,0,1758937749,13834.76430853,-58.45639121999557,53035.42471344 2025-09-27,01:49:11.000,270,11085381,114605,0,1758937750,13834.771044839996,-58.43524382999749,53035.38279072001 2025-09-27,01:49:12.000,270,11085388,114845,0,1758937751,13834.777781149991,-58.42819469999813,53035.41073920001 2025-09-27,01:49:13.000,270,11085321,114965,0,1758937752,13834.84514425,-58.40704731000005,53035.41772632 2025-09-27,01:49:14.000,270,11085362,114765,0,1758937753,13834.80472639,-58.40704731000005,53035.368816480004 2025-09-27,01:49:15.000,270,11085330,114805,0,1758937754,13834.831671629996,-58.42114556999877,53035.41073920001 2025-09-27,01:49:17.000,270,11085317,114925,0,1758937756,13834.838407939991,-58.40704731000005,53035.42471344 2025-09-27,01:49:17.000,270,11085310,114645,0,1758937756,13834.851880559996,-58.35770339999726,53035.4456748 2025-09-27,01:49:18.000,270,11085380,114765,0,1758937757,13834.84514425,-58.42114556999877,53035.487597520005 2025-09-27,01:49:19.000,270,11085379,114805,0,1758937758,13834.831671629996,-58.392949050001334,53035.45266192 2025-09-27,01:49:20.000,270,11085320,114685,0,1758937759,13834.851880559996,-58.36475252999662,53035.438687680005 2025-09-27,01:49:21.000,270,11085381,114885,0,1758937760,13834.838407939991,-58.37180165999598,53035.45266192 2025-09-27,01:49:22.000,270,11085298,114805,0,1758937761,13834.892298419996,-58.343605139998544,53035.46663616 2025-09-27,01:49:23.000,270,11085364,114845,0,1758937762,13834.818199009991,-58.336556009999185,53035.501571759996 2025-09-27,01:49:24.000,270,11085378,114885,0,1758937763,13834.858616869991,-58.350654269997904,53035.501571759996 2025-09-27,01:49:25.000,270,11085424,114565,0,1758937764,13834.858616869991,-58.37180165999598,53035.515546 2025-09-27,01:49:27.000,270,11085352,114725,0,1758937766,13834.84514425,-58.39999818000069,53035.49458464 2025-09-27,01:49:27.000,270,11085367,114845,0,1758937766,13834.858616869991,-58.336556009999185,53035.515546 2025-09-27,01:49:28.000,270,11085342,114645,0,1758937767,13834.818199009991,-58.336556009999185,53035.52952024001 2025-09-27,01:49:29.000,270,11085372,114885,0,1758937768,13834.838407939991,-58.336556009999185,53035.50855888001 2025-09-27,01:49:30.000,270,11085356,114805,0,1758937769,13834.84514425,-58.30835949000175,53035.45266192 2025-09-27,01:49:31.000,270,11085367,114685,0,1758937770,13834.818199009991,-58.30835949000175,53035.501571759996 2025-09-27,01:49:32.000,270,11085326,114765,0,1758937771,13834.818199009991,-58.301310359995114,53035.50855888001 2025-09-27,01:49:33.000,270,11085353,114765,0,1758937772,13834.797990079991,-58.30835949000175,53035.536507360004 2025-09-27,01:49:34.000,270,11085362,114605,0,1758937773,13834.78451746,-58.31540862000111,53035.52952024001 2025-09-27,01:49:35.000,270,11085357,114725,0,1758937774,13834.797990079991,-58.30835949000175,53035.52952024001 2025-09-27,01:49:37.000,270,11085340,114525,0,1758937776,13834.777781149991,-58.31540862000111,53035.49458464 2025-09-27,01:49:37.000,270,11085365,115045,0,1758937776,13834.76430853,-58.32245775000047,53035.54349448 2025-09-27,01:49:38.000,270,11085379,114805,0,1758937777,13834.777781149991,-58.336556009999185,53035.55048160001 2025-09-27,01:49:39.000,270,11085356,114725,0,1758937778,13834.72389067,-58.31540862000111,53035.52952024001 2025-09-27,01:49:40.000,270,11085336,114725,0,1758937779,13834.75757221999,-58.30835949000175,53035.54349448 2025-09-27,01:49:41.000,270,11085337,115005,0,1758937780,13834.73736328999,-58.336556009999185,53035.52952024001 2025-09-27,01:49:42.000,270,11085418,114805,0,1758937781,13834.70368174,-58.385899920001975,53035.52952024001 2025-09-27,01:49:43.000,270,11085330,114645,0,1758937782,13834.710418049995,-58.336556009999185,53035.487597520005 2025-09-27,01:49:44.000,270,11085317,114765,0,1758937783,13834.7440996,-58.36475252999662,53035.501571759996 2025-09-27,01:49:45.000,270,11085373,114725,0,1758937784,13834.710418049995,-58.36475252999662,53035.515546 2025-09-27,01:49:47.000,270,11085282,114725,0,1758937786,13834.649791259995,-58.41409643999941,53035.50855888001 2025-09-27,01:49:47.000,270,11085311,114685,0,1758937786,13834.65652756999,-58.43524382999749,53035.50855888001 2025-09-27,01:49:48.000,270,11085364,114885,0,1758937787,13834.63631863999,-58.392949050001334,53035.46663616 2025-09-27,01:49:49.000,270,11085356,114725,0,1758937788,13834.62284602,-58.44934208999621,53035.55048160001 2025-09-27,01:49:50.000,270,11085297,114725,0,1758937789,13834.58242816,-58.44229295999685,53035.57144296 2025-09-27,01:49:51.000,270,11085353,114765,0,1758937790,13834.609373399995,-58.47753861000092,53035.606378560005 2025-09-27,01:49:52.000,270,11085316,114725,0,1758937791,13834.609373399995,-58.512784259997716,53035.57144296 2025-09-27,01:49:53.000,270,11085308,114685,0,1758937792,13834.61610970999,-58.519833389997075,53035.57144296 2025-09-27,01:49:54.000,270,11085346,114805,0,1758937793,13834.59590077999,-58.569177299999865,53035.50855888001 2025-09-27,01:49:55.000,270,11085341,114845,0,1758937794,13834.61610970999,-58.569177299999865,53035.59939144001 2025-09-27,01:49:57.000,270,11085358,114725,0,1758937796,13834.58242816,-58.55507904000115,53035.59939144001 2025-09-27,01:49:57.000,270,11085320,114765,0,1758937796,13834.589164469995,-58.55507904000115,53035.59939144001 2025-09-27,01:49:58.000,270,11085398,114725,0,1758937797,13834.58242816,-58.54802991000179,53035.59939144001 2025-09-27,01:49:59.000,270,11085330,114885,0,1758937798,13834.548746609995,-58.576226429999224,53035.606378560005 2025-09-27,01:50:00.000,270,11085336,114245,0,1758937799,13834.58242816,-58.55507904000115,53035.57843008001 2025-09-27,01:50:01.000,270,11085351,114645,0,1758937800,13834.57569184999,-58.55507904000115,53035.62733992001 2025-09-27,01:50:02.000,270,11085323,115005,0,1758937801,13834.53527398999,-58.5973738199973,53035.59939144001 2025-09-27,01:50:03.000,270,11085308,114845,0,1758937802,13834.548746609995,-58.5973738199973,53035.56445584 2025-09-27,01:50:04.000,270,11085396,114645,0,1758937803,13834.548746609995,-58.58327555999858,53035.56445584 2025-09-27,01:50:05.000,270,11085347,114805,0,1758937804,13834.52180137,-58.58327555999858,53035.57843008001 2025-09-27,01:50:07.000,270,11085372,115085,0,1758937806,13834.488119819995,-58.576226429999224,53035.52253312 2025-09-27,01:50:07.000,270,11085352,114445,0,1758937806,13834.50159244,-58.58327555999858,53035.57843008001 2025-09-27,01:50:08.000,270,11085353,114685,0,1758937807,13834.46117458,-58.59032468999794,53035.56445584 2025-09-27,01:50:09.000,270,11085331,114885,0,1758937808,13834.447701959994,-58.58327555999858,53035.606378560005 2025-09-27,01:50:10.000,270,11085341,114525,0,1758937809,13834.44096565,-58.60442294999666,53035.54349448 2025-09-27,01:50:11.000,270,11085345,114885,0,1758937810,13834.43422933999,-58.61852120999538,53035.54349448 2025-09-27,01:50:12.000,270,11085385,114685,0,1758937811,13834.46117458,-58.63966860000073,53035.49458464 2025-09-27,01:50:13.000,270,11085364,114885,0,1758937812,13834.447701959994,-58.63966860000073,53035.515546 2025-09-27,01:50:14.000,270,11085404,114565,0,1758937813,13834.46117458,-58.63966860000073,53035.501571759996 2025-09-27,01:50:15.000,270,11085332,114645,0,1758937814,13834.41402040999,-58.65376685999945,53035.55048160001 2025-09-27,01:50:17.000,270,11085338,114525,0,1758937816,13834.407284099994,-58.7101599000016,53035.557468720006 2025-09-27,01:50:17.000,270,11085305,114885,0,1758937816,13834.39381147999,-58.71720903000096,53035.536507360004 2025-09-27,01:50:18.000,270,11085422,114725,0,1758937817,13834.39381147999,-58.70311077000224,53035.557468720006 2025-09-27,01:50:19.000,270,11085353,114525,0,1758937818,13834.37360254999,-58.71720903000096,53035.52253312 2025-09-27,01:50:20.000,270,11085391,114565,0,1758937819,13834.380338859999,-58.73130728999968,53035.56445584 2025-09-27,01:50:21.000,270,11085342,114965,0,1758937820,13834.326448379994,-58.73130728999968,53035.52253312 2025-09-27,01:50:22.000,270,11085410,114765,0,1758937821,13834.360129929999,-58.72425816000032,53035.50855888001 2025-09-27,01:50:23.000,270,11085413,114725,0,1758937822,13834.360129929999,-58.73130728999968,53035.47362328 2025-09-27,01:50:24.000,270,11085360,114525,0,1758937823,13834.292766829989,-58.76655293999647,53035.48061040001 2025-09-27,01:50:25.000,270,11085356,114765,0,1758937824,13834.319712069999,-58.75950380999711,53035.47362328 2025-09-27,01:50:27.000,270,11085366,115045,0,1758937826,13834.35339361999,-58.8088477199999,53035.50855888001 2025-09-27,01:50:27.000,270,11085389,114685,0,1758937826,13834.326448379994,-58.78065119999519,53035.52952024001 2025-09-27,01:50:28.000,270,11085326,114605,0,1758937827,13834.306239449994,-58.76655293999647,53035.50855888001 2025-09-27,01:50:29.000,270,11085338,114965,0,1758937828,13834.279294209999,-58.75950380999711,53035.50855888001 2025-09-27,01:50:30.000,270,11085366,114805,0,1758937829,13834.252348969989,-58.752454679997754,53035.487597520005 2025-09-27,01:50:31.000,270,11085367,114965,0,1758937830,13834.238876349998,-58.75950380999711,53035.47362328 2025-09-27,01:50:32.000,270,11085401,114885,0,1758937831,13834.218667419998,-58.75950380999711,53035.4456748 2025-09-27,01:50:33.000,270,11085396,114725,0,1758937832,13834.205194799993,-58.794749460001185,53035.46663616 2025-09-27,01:50:34.000,270,11085360,114765,0,1758937833,13834.178249559998,-58.8088477199999,53035.515546 2025-09-27,01:50:35.000,270,11085406,114885,0,1758937834,13834.131095389988,-58.794749460001185,53035.52253312 2025-09-27,01:50:37.000,270,11085397,114885,0,1758937836,13834.117622769998,-58.787700330001826,53035.48061040001 2025-09-27,01:50:37.000,270,11085368,114525,0,1758937836,13834.144568009993,-58.81589684999926,53035.48061040001 2025-09-27,01:50:38.000,270,11085317,114365,0,1758937837,13834.131095389988,-58.78065119999519,53035.438687680005 2025-09-27,01:50:39.000,270,11085343,114605,0,1758937838,13834.097413839998,-58.794749460001185,53035.45266192 2025-09-27,01:50:40.000,270,11085359,114965,0,1758937839,13834.016578119998,-58.787700330001826,53035.45266192 2025-09-27,01:50:41.000,270,11085390,114645,0,1758937840,13834.097413839998,-58.787700330001826,53035.46663616 2025-09-27,01:50:42.000,270,11085357,114685,0,1758937841,13834.043523359993,-58.77360206999583,53035.42471344 2025-09-27,01:50:43.000,270,11085404,114725,0,1758937842,13834.030050740002,-58.801798590000544,53035.42471344 2025-09-27,01:50:44.000,270,11085380,114645,0,1758937843,13834.036787049998,-58.75950380999711,53035.438687680005 2025-09-27,01:50:45.000,270,11085388,114845,0,1758937844,13833.996369189997,-58.77360206999583,53035.487597520005 2025-09-27,01:50:47.000,270,11085361,114725,0,1758937846,13833.929006090002,-58.82294597999862,53035.45964904001 2025-09-27,01:50:47.000,270,11085320,114845,0,1758937846,13833.989632880002,-58.81589684999926,53035.40375208 2025-09-27,01:50:48.000,270,11085328,114565,0,1758937847,13833.915533469997,-58.87228989000141,53035.40375208 2025-09-27,01:50:49.000,270,11085338,114445,0,1758937848,13833.935742399997,-58.81589684999926,53035.368816480004 2025-09-27,01:50:50.000,270,11085379,114725,0,1758937849,13833.955951329997,-58.83704423999734,53035.38279072001 2025-09-27,01:50:51.000,270,11085371,114805,0,1758937850,13833.902060849992,-58.801798590000544,53035.389777840006 2025-09-27,01:50:52.000,270,11085406,114445,0,1758937851,13833.908797160002,-58.85114249999606,53035.38279072001 2025-09-27,01:50:53.000,270,11085304,114685,0,1758937852,13833.929006090002,-58.85819162999542,53035.389777840006 2025-09-27,01:50:54.000,270,11085418,114765,0,1758937853,13833.861642989992,-58.85114249999606,53035.41073920001 2025-09-27,01:50:55.000,270,11085349,114725,0,1758937854,13833.908797160002,-58.90048640999885,53035.36182936001 2025-09-27,01:50:57.000,270,11085305,114645,0,1758937856,13833.902060849992,-58.90753553999821,53035.42471344 2025-09-27,01:50:57.000,270,11085373,114605,0,1758937856,13833.929006090002,-58.87933902000077,53035.41772632 2025-09-27,01:50:58.000,270,11085329,114445,0,1758937857,13833.915533469997,-58.87228989000141,53035.389777840006 2025-09-27,01:50:59.000,270,11085370,114765,0,1758937858,13833.908797160002,-58.935732059995644,53035.40375208 2025-09-27,01:51:00.000,270,11085351,114765,0,1758937859,13833.935742399997,-58.956879450001,53035.39676496 2025-09-27,01:51:01.000,270,11085388,114765,0,1758937860,13833.915533469997,-58.94278119000228,53035.35484224 2025-09-27,01:51:02.000,270,11085400,114845,0,1758937861,13833.955951329997,-58.978026839999075,53035.31291952001 2025-09-27,01:51:03.000,270,11085390,115085,0,1758937862,13833.955951329997,-58.985075969998434,53035.36182936001 2025-09-27,01:51:04.000,270,11085415,114685,0,1758937863,13833.942478709992,-58.928682929996285,53035.38279072001 2025-09-27,01:51:05.000,270,11085369,114685,0,1758937864,13833.976160259997,-58.935732059995644,53035.333880879996 2025-09-27,01:51:07.000,270,11085342,114645,0,1758937866,13833.942478709992,-58.970977709999715,53035.35484224 2025-09-27,01:51:07.000,270,11085335,114805,0,1758937866,13834.009841810002,-58.970977709999715,53035.34086800001 2025-09-27,01:51:08.000,270,11085363,114685,0,1758937867,13834.063732289993,-58.970977709999715,53035.38279072001 2025-09-27,01:51:09.000,270,11085379,114885,0,1758937868,13834.043523359993,-58.99212509999779,53035.35484224 2025-09-27,01:51:10.000,270,11085376,114805,0,1758937869,13834.016578119998,-58.94278119000228,53035.319906640005 2025-09-27,01:51:11.000,270,11085382,114965,0,1758937870,13834.070468599988,-58.956879450001,53035.31291952001 2025-09-27,01:51:12.000,270,11085318,114685,0,1758937871,13834.043523359993,-58.985075969998434,53035.333880879996 2025-09-27,01:51:13.000,270,11085322,114725,0,1758937872,13834.050259670003,-58.970977709999715,53035.319906640005 2025-09-27,01:51:14.000,270,11085372,114525,0,1758937873,13834.117622769998,-58.94983032000164,53035.333880879996 2025-09-27,01:51:15.000,270,11085374,114565,0,1758937874,13834.097413839998,-58.94278119000228,53035.32689376 2025-09-27,01:51:17.000,270,11085385,114605,0,1758937876,13834.070468599988,-58.956879450001,53035.3758036 2025-09-27,01:51:17.000,270,11085369,114965,0,1758937876,13834.110886459988,-58.963928580000356,53035.38279072001 2025-09-27,01:51:18.000,270,11085376,114765,0,1758937877,13834.097413839998,-58.935732059995644,53035.34785512 2025-09-27,01:51:19.000,270,11085334,114725,0,1758937878,13834.097413839998,-58.985075969998434,53035.34086800001 2025-09-27,01:51:20.000,270,11085343,114605,0,1758937879,13834.104150149993,-58.935732059995644,53035.34785512 2025-09-27,01:51:21.000,270,11085393,114565,0,1758937880,13834.097413839998,-58.963928580000356,53035.35484224 2025-09-27,01:51:22.000,270,11085374,114685,0,1758937881,13834.137831699998,-58.99917422999715,53035.35484224 2025-09-27,01:51:23.000,270,11085301,114765,0,1758937882,13834.158040629998,-58.963928580000356,53035.38279072001 2025-09-27,01:51:24.000,270,11085388,114565,0,1758937883,13834.097413839998,-58.94278119000228,53035.35484224 2025-09-27,01:51:25.000,270,11085341,114645,0,1758937884,13834.144568009993,-58.956879450001,53035.31291952001 2025-09-27,01:51:27.000,270,11085400,114765,0,1758937886,13834.124359079993,-58.94983032000164,53035.35484224 2025-09-27,01:51:27.000,270,11085327,114725,0,1758937886,13834.164776939993,-58.935732059995644,53035.333880879996 2025-09-27,01:51:28.000,270,11085397,114685,0,1758937887,13834.144568009993,-58.970977709999715,53035.29195816001 2025-09-27,01:51:29.000,270,11085389,114685,0,1758937888,13834.090677529988,-58.94983032000164,53035.32689376 2025-09-27,01:51:30.000,270,11085387,114725,0,1758937889,13834.110886459988,-58.963928580000356,53035.32689376 2025-09-27,01:51:31.000,270,11085352,114605,0,1758937890,13834.083941219993,-58.94278119000228,53035.32689376 2025-09-27,01:51:32.000,270,11085417,114885,0,1758937891,13834.097413839998,-58.94983032000164,53035.34785512 2025-09-27,01:51:33.000,270,11085314,114885,0,1758937892,13834.137831699998,-58.928682929996285,53035.34785512 2025-09-27,01:51:34.000,270,11085349,114565,0,1758937893,13834.077204909998,-58.90753553999821,53035.34785512 2025-09-27,01:51:35.000,270,11085349,114685,0,1758937894,13834.083941219993,-58.89343727999949,53035.31291952001 2025-09-27,01:51:37.000,270,11085365,114885,0,1758937896,13834.077204909998,-58.8440933699967,53035.3059324 2025-09-27,01:51:37.000,270,11085312,114605,0,1758937896,13834.070468599988,-58.83704423999734,53035.368816480004 2025-09-27,01:51:38.000,270,11085393,114765,0,1758937897,13834.077204909998,-58.794749460001185,53035.368816480004 2025-09-27,01:51:39.000,270,11085323,114565,0,1758937898,13834.083941219993,-58.85819162999542,53035.35484224 2025-09-27,01:51:40.000,270,11085357,115045,0,1758937899,13834.016578119998,-58.82999510999798,53035.368816480004 2025-09-27,01:51:41.000,270,11085361,114845,0,1758937900,13834.070468599988,-58.82294597999862,53035.34785512 2025-09-27,01:51:42.000,270,11085320,114885,0,1758937901,13834.104150149993,-58.83704423999734,53035.368816480004 2025-09-27,01:51:43.000,270,11085319,114845,0,1758937902,13834.077204909998,-58.82294597999862,53035.389777840006 2025-09-27,01:51:44.000,270,11085387,114685,0,1758937903,13834.063732289993,-58.82999510999798,53035.38279072001 2025-09-27,01:51:45.000,270,11085362,115045,0,1758937904,13834.043523359993,-58.83704423999734,53035.333880879996 2025-09-27,01:51:47.000,270,11085329,114445,0,1758937906,13834.023314429993,-58.794749460001185,53035.31291952001 2025-09-27,01:51:47.000,270,11085302,114805,0,1758937906,13834.009841810002,-58.82999510999798,53035.368816480004 2025-09-27,01:51:48.000,270,11085350,114605,0,1758937907,13834.009841810002,-58.82999510999798,53035.3758036 2025-09-27,01:51:49.000,270,11085395,114685,0,1758937908,13833.996369189997,-58.82999510999798,53035.3758036 2025-09-27,01:51:50.000,270,11085336,114885,0,1758937909,13833.996369189997,-58.82999510999798,53035.34785512 2025-09-27,01:51:51.000,270,11085410,114525,0,1758937910,13833.982896569993,-58.87228989000141,53035.35484224 2025-09-27,01:51:52.000,270,11085343,114605,0,1758937911,13833.949215020002,-58.801798590000544,53035.35484224 2025-09-27,01:51:53.000,270,11085413,114765,0,1758937912,13833.922269779992,-58.82294597999862,53035.31291952001 2025-09-27,01:51:54.000,270,11085354,114645,0,1758937913,13833.915533469997,-58.82294597999862,53035.389777840006 2025-09-27,01:51:55.000,270,11085435,114685,0,1758937914,13833.962687639993,-58.801798590000544,53035.32689376 2025-09-27,01:51:57.000,270,11085380,114685,0,1758937916,13833.908797160002,-58.794749460001185,53035.368816480004 2025-09-27,01:51:57.000,270,11085387,114685,0,1758937916,13833.902060849992,-58.73130728999968,53035.389777840006 2025-09-27,01:51:58.000,270,11085336,114645,0,1758937917,13833.895324539997,-58.738356419999036,53035.319906640005 2025-09-27,01:51:59.000,270,11085339,114965,0,1758937918,13833.841434059992,-58.696061639995605,53035.34785512 2025-09-27,01:52:00.000,270,11085339,114765,0,1758937919,13833.807752510002,-58.70311077000224,53035.389777840006 2025-09-27,01:52:01.000,270,11085371,114965,0,1758937920,13833.827961440002,-58.7101599000016,53035.32689376 2025-09-27,01:52:02.000,270,11085401,114765,0,1758937921,13833.787543580002,-58.696061639995605,53035.39676496 2025-09-27,01:52:03.000,270,11085309,114645,0,1758937922,13833.774070959997,-58.65376685999945,53035.31291952001 2025-09-27,01:52:04.000,270,11085343,114605,0,1758937923,13833.787543580002,-58.63261947000137,53035.34086800001 2025-09-27,01:52:05.000,270,11085396,114765,0,1758937924,13833.794279889997,-58.63966860000073,53035.36182936001 2025-09-27,01:52:07.000,270,11085368,114365,0,1758937926,13833.774070959997,-58.65376685999945,53035.319906640005 2025-09-27,01:52:07.000,270,11085369,114645,0,1758937926,13833.747125720001,-58.61852120999538,53035.25003544 2025-09-27,01:52:08.000,270,11085343,114765,0,1758937927,13833.801016199992,-58.67491424999753,53035.29195816001 2025-09-27,01:52:09.000,270,11085346,114765,0,1758937928,13833.814488819997,-58.66786511999817,53035.29894528 2025-09-27,01:52:10.000,270,11085387,114685,0,1758937929,13833.747125720001,-58.66081598999881,53035.27798392 2025-09-27,01:52:11.000,270,11085381,114645,0,1758937930,13833.780807269992,-58.73130728999968,53035.25003544 2025-09-27,01:52:12.000,270,11085355,114725,0,1758937931,13833.821225129992,-58.70311077000224,53035.31291952001 2025-09-27,01:52:13.000,270,11085364,114645,0,1758937932,13833.787543580002,-58.7101599000016,53035.35484224 2025-09-27,01:52:14.000,270,11085348,114685,0,1758937933,13833.794279889997,-58.72425816000032,53035.26400968001 2025-09-27,01:52:15.000,270,11085378,114725,0,1758937934,13833.827961440002,-58.7101599000016,53035.31291952001 2025-09-27,01:52:17.000,270,11085352,114885,0,1758937936,13833.854906679997,-58.738356419999036,53035.3059324 2025-09-27,01:52:17.000,270,11085390,114965,0,1758937936,13833.868379300002,-58.738356419999036,53035.27798392 2025-09-27,01:52:18.000,270,11085317,114365,0,1758937937,13833.841434059992,-58.794749460001185,53035.28497104 2025-09-27,01:52:19.000,270,11085375,114365,0,1758937938,13833.868379300002,-58.738356419999036,53035.24304832001 2025-09-27,01:52:20.000,270,11085320,114485,0,1758937939,13833.922269779992,-58.75950380999711,53035.22907408 2025-09-27,01:52:21.000,270,11085333,114885,0,1758937940,13833.935742399997,-58.76655293999647,53035.21509984001 2025-09-27,01:52:22.000,270,11085371,114685,0,1758937941,13833.962687639993,-58.787700330001826,53035.21509984001 2025-09-27,01:52:23.000,270,11085312,114765,0,1758937942,13834.003105499993,-58.752454679997754,53035.222086960006 2025-09-27,01:52:24.000,270,11085378,114805,0,1758937943,13833.955951329997,-58.77360206999583,53035.270996800005 2025-09-27,01:52:25.000,270,11085385,114565,0,1758937944,13834.056995979998,-58.78065119999519,53035.26400968001 2025-09-27,01:52:27.000,270,11085336,114525,0,1758937946,13834.030050740002,-58.73130728999968,53035.26400968001 2025-09-27,01:52:27.000,270,11085398,114885,0,1758937946,13833.989632880002,-58.752454679997754,53035.29894528 2025-09-27,01:52:28.000,270,11085346,114765,0,1758937947,13834.070468599988,-58.73130728999968,53035.333880879996 2025-09-27,01:52:29.000,270,11085404,114685,0,1758937948,13834.050259670003,-58.7101599000016,53035.29894528 2025-09-27,01:52:30.000,270,11085379,114685,0,1758937949,13834.070468599988,-58.7101599000016,53035.25702256 2025-09-27,01:52:31.000,270,11085344,114765,0,1758937950,13834.171513249988,-58.65376685999945,53035.3059324 2025-09-27,01:52:32.000,270,11085333,114805,0,1758937951,13834.178249559998,-58.61852120999538,53035.34086800001 2025-09-27,01:52:33.000,270,11085397,114685,0,1758937952,13834.124359079993,-58.59032468999794,53035.32689376 2025-09-27,01:52:34.000,270,11085352,114765,0,1758937953,13834.164776939993,-58.55507904000115,53035.36182936001 2025-09-27,01:52:35.000,270,11085347,114765,0,1758937954,13834.184985869993,-58.512784259997716,53035.3059324 2025-09-27,01:52:37.000,270,11085373,114645,0,1758937956,13834.164776939993,-58.54098077999515,53035.333880879996 2025-09-27,01:52:37.000,270,11085338,114685,0,1758937956,13834.178249559998,-58.44229295999685,53035.31291952001 2025-09-27,01:52:38.000,270,11085331,114765,0,1758937957,13834.205194799993,-58.47753861000092,53035.34086800001 2025-09-27,01:52:39.000,270,11085379,114805,0,1758937958,13834.205194799993,-58.44934208999621,53035.35484224 2025-09-27,01:52:40.000,270,11085353,114765,0,1758937959,13834.205194799993,-58.385899920001975,53035.41073920001 2025-09-27,01:52:41.000,270,11085321,114885,0,1758937960,13834.259085279999,-58.39999818000069,53035.368816480004 2025-09-27,01:52:42.000,270,11085345,114685,0,1758937961,13834.286030519994,-58.36475252999662,53035.368816480004 2025-09-27,01:52:43.000,270,11085308,114765,0,1758937962,13834.238876349998,-58.329506879999826,53035.3758036 2025-09-27,01:52:44.000,270,11085415,114885,0,1758937963,13834.232140039989,-58.32245775000047,53035.38279072001 2025-09-27,01:52:45.000,270,11085344,114605,0,1758937964,13834.265821589994,-58.32245775000047,53035.39676496 2025-09-27,01:52:47.000,270,11085370,114765,0,1758937966,13834.232140039989,-58.30835949000175,53035.42471344 2025-09-27,01:52:47.000,270,11085379,114725,0,1758937966,13834.252348969989,-58.336556009999185,53035.40375208 2025-09-27,01:52:48.000,270,11085358,114725,0,1758937967,13834.245612659994,-58.329506879999826,53035.39676496 2025-09-27,01:52:49.000,270,11085401,114845,0,1758937968,13834.238876349998,-58.329506879999826,53035.39676496 2025-09-27,01:52:50.000,270,11085377,114845,0,1758937969,13834.279294209999,-58.31540862000111,53035.438687680005 2025-09-27,01:52:51.000,270,11085347,114725,0,1758937970,13834.279294209999,-58.336556009999185,53035.46663616 2025-09-27,01:52:52.000,270,11085404,114645,0,1758937971,13834.205194799993,-58.343605139998544,53035.46663616 2025-09-27,01:52:53.000,270,11085372,114685,0,1758937972,13834.279294209999,-58.31540862000111,53035.49458464 2025-09-27,01:52:54.000,270,11085376,114885,0,1758937973,13834.259085279999,-58.336556009999185,53035.501571759996 2025-09-27,01:52:55.000,270,11085374,114805,0,1758937974,13834.259085279999,-58.32245775000047,53035.50855888001 2025-09-27,01:52:57.000,270,11085349,114525,0,1758937976,13834.259085279999,-58.329506879999826,53035.487597520005 2025-09-27,01:52:57.000,270,11085326,114565,0,1758937976,13834.292766829989,-58.336556009999185,53035.56445584 2025-09-27,01:52:58.000,270,11085387,114845,0,1758937977,13834.279294209999,-58.31540862000111,53035.52253312 2025-09-27,01:52:59.000,270,11085404,114765,0,1758937978,13834.245612659994,-58.32245775000047,53035.52952024001 2025-09-27,01:53:00.000,270,11085334,114805,0,1758937979,13834.225403729994,-58.280162969997036,53035.54349448 2025-09-27,01:53:01.000,270,11085344,114885,0,1758937980,13834.265821589994,-58.280162969997036,53035.557468720006 2025-09-27,01:53:02.000,270,11085406,114885,0,1758937981,13834.265821589994,-58.287212099996395,53035.57144296 2025-09-27,01:53:03.000,270,11085323,114725,0,1758937982,13834.286030519994,-58.287212099996395,53035.54349448 2025-09-27,01:53:04.000,270,11085395,114885,0,1758937983,13834.306239449994,-58.287212099996395,53035.5854172 2025-09-27,01:53:05.000,270,11085357,114565,0,1758937984,13834.299503139999,-58.2519664499996,53035.59240432 2025-09-27,01:53:07.000,270,11085355,114725,0,1758937986,13834.272557899989,-58.26606470999832,53035.61336568 2025-09-27,01:53:07.000,270,11085361,114965,0,1758937986,13834.272557899989,-58.25901557999896,53035.6203528 2025-09-27,01:53:08.000,270,11085365,114685,0,1758937987,13834.259085279999,-58.22376993000216,53035.64830128001 2025-09-27,01:53:09.000,270,11085406,114805,0,1758937988,13834.265821589994,-58.20262253999681,53035.62733992001 2025-09-27,01:53:10.000,270,11085341,114885,0,1758937989,13834.306239449994,-58.24491732000024,53035.59240432 2025-09-27,01:53:11.000,270,11085360,114725,0,1758937990,13834.265821589994,-58.21672079999553,53035.63432704 2025-09-27,01:53:12.000,270,11085395,114685,0,1758937991,13834.299503139999,-58.18852427999809,53035.63432704 2025-09-27,01:53:13.000,270,11085332,114885,0,1758937992,13834.35339361999,-58.19557340999745,53035.669262639996 2025-09-27,01:53:14.000,270,11085391,114525,0,1758937993,13834.306239449994,-58.160327760000655,53035.66227552 2025-09-27,01:53:15.000,270,11085354,114765,0,1758937994,13834.312975759989,-58.160327760000655,53035.62733992001 2025-09-27,01:53:17.000,270,11085409,114365,0,1758937996,13834.346657309994,-58.18852427999809,53035.67624976001 2025-09-27,01:53:17.000,270,11085412,114685,0,1758937996,13834.319712069999,-58.160327760000655,53035.66227552 2025-09-27,01:53:18.000,270,11085385,114685,0,1758937997,13834.306239449994,-58.13213123999594,53035.6203528 2025-09-27,01:53:19.000,270,11085394,114605,0,1758937998,13834.299503139999,-58.17442601999937,53035.64830128001 2025-09-27,01:53:20.000,270,11085387,114525,0,1758937999,13834.286030519994,-58.18852427999809,53035.704198240004 2025-09-27,01:53:21.000,270,11085364,114725,0,1758938000,13834.259085279999,403.1911324800021,53035.669262639996 2025-09-27,01:53:22.000,270,11085334,114725,0,1758938001,13834.272557899989,-58.167376890000014,53035.67624976001 2025-09-27,01:53:23.000,270,11085425,114925,0,1758938002,13834.252348969989,-58.160327760000655,53035.67624976001 2025-09-27,01:53:24.000,270,11085392,114645,0,1758938003,13834.272557899989,-58.14622950000194,53035.68323688 2025-09-27,01:53:25.000,270,11085358,114525,0,1758938004,13834.259085279999,-58.1391803699953,53035.73214672 2025-09-27,01:53:27.000,270,11085358,114765,0,1758938006,13834.232140039989,-58.18852427999809,53035.725159600006 2025-09-27,01:53:27.000,270,11085341,114685,0,1758938006,13834.232140039989,-58.18852427999809,53035.71118536 2025-09-27,01:53:28.000,270,11085382,114685,0,1758938007,13834.191722179989,-58.17442601999937,53035.690224 2025-09-27,01:53:29.000,270,11085436,114525,0,1758938008,13834.198458489998,-58.167376890000014,53035.71118536 2025-09-27,01:53:30.000,270,11085342,114645,0,1758938009,13834.205194799993,-58.18147514999873,53035.73913384 2025-09-27,01:53:31.000,270,11085413,114485,0,1758938010,13834.191722179989,-58.19557340999745,53035.690224 2025-09-27,01:53:32.000,270,11085424,114845,0,1758938011,13834.178249559998,-58.18852427999809,53035.704198240004 2025-09-27,01:53:33.000,270,11085400,114925,0,1758938012,13834.191722179989,-58.21672079999553,53035.71118536 2025-09-27,01:53:34.000,270,11085417,114605,0,1758938013,13834.151304319988,-58.27311383999768,53035.69721112001 2025-09-27,01:53:35.000,270,11085350,114885,0,1758938014,13834.158040629998,-58.25901557999896,53035.704198240004 2025-09-27,01:53:37.000,270,11085357,114605,0,1758938016,13834.178249559998,-58.27311383999768,53035.69721112001 2025-09-27,01:53:37.000,270,11085387,114725,0,1758938016,13834.137831699998,-58.2519664499996,53035.71817248001 2025-09-27,01:53:38.000,270,11085388,114925,0,1758938017,13834.158040629998,-58.294261229995755,53035.73214672 2025-09-27,01:53:39.000,270,11085359,114725,0,1758938018,13834.184985869993,-58.294261229995755,53035.71817248001 2025-09-27,01:53:40.000,270,11085429,114765,0,1758938019,13834.184985869993,-58.27311383999768,53035.690224 2025-09-27,01:53:41.000,270,11085343,114685,0,1758938020,13834.191722179989,-58.294261229995755,53035.71817248001 2025-09-27,01:53:42.000,270,11085390,114525,0,1758938021,13834.211931109989,-58.30835949000175,53035.78804368 2025-09-27,01:53:43.000,270,11085391,114925,0,1758938022,13834.205194799993,-58.30835949000175,53035.73913384 2025-09-27,01:53:44.000,270,11085358,114725,0,1758938023,13834.218667419998,-58.30835949000175,53035.73913384 2025-09-27,01:53:45.000,270,11085408,114525,0,1758938024,13834.225403729994,-58.343605139998544,53035.704198240004 2025-09-27,01:53:47.000,270,11085313,114725,0,1758938026,13834.232140039989,-58.336556009999185,53035.76708232001 2025-09-27,01:53:47.000,270,11085351,114885,0,1758938026,13834.259085279999,-58.343605139998544,53035.774069440005 2025-09-27,01:53:48.000,270,11085362,114605,0,1758938027,13834.286030519994,-58.336556009999185,53035.75310808 2025-09-27,01:53:49.000,270,11085408,114725,0,1758938028,13834.259085279999,-58.385899920001975,53035.774069440005 2025-09-27,01:53:50.000,270,11085328,114725,0,1758938029,13834.312975759989,-58.37885078999534,53035.75310808 2025-09-27,01:53:51.000,270,11085397,114685,0,1758938030,13834.292766829989,-58.35770339999726,53035.76708232001 2025-09-27,01:53:52.000,270,11085401,114725,0,1758938031,13834.33318468999,-58.36475252999662,53035.78804368 2025-09-27,01:53:53.000,270,11085349,114525,0,1758938032,13834.33318468999,-58.392949050001334,53035.79503080001 2025-09-27,01:53:54.000,270,11085331,115005,0,1758938033,13834.346657309994,-58.39999818000069,53035.79503080001 2025-09-27,01:53:55.000,270,11085394,114885,0,1758938034,13834.37360254999,-58.39999818000069,53035.79503080001 2025-09-27,01:53:57.000,270,11085415,114805,0,1758938036,13834.380338859999,-58.43524382999749,53035.774069440005 2025-09-27,01:53:57.000,270,11085412,114925,0,1758938036,13834.380338859999,-58.42819469999813,53035.8299664 2025-09-27,01:53:58.000,270,11085361,114885,0,1758938037,13834.33318468999,-58.42114556999877,53035.78804368 2025-09-27,01:53:59.000,270,11085394,114365,0,1758938038,13834.380338859999,-58.42114556999877,53035.836953519996 2025-09-27,01:54:00.000,270,11085386,114325,0,1758938039,13834.40054779,-58.4634403500022,53035.85791488 2025-09-27,01:54:01.000,270,11085346,114805,0,1758938040,13834.380338859999,-58.48458774000028,53035.8299664 2025-09-27,01:54:02.000,270,11085407,114525,0,1758938041,13834.339920999999,-58.44934208999621,53035.836953519996 2025-09-27,01:54:03.000,270,11085379,114885,0,1758938042,13834.33318468999,-58.54802991000179,53035.88586336001 2025-09-27,01:54:04.000,270,11085378,114685,0,1758938043,13834.306239449994,-58.53393164999579,53035.85791488 2025-09-27,01:54:05.000,270,11085429,114885,0,1758938044,13834.319712069999,-58.54098077999515,53035.81599216001 2025-09-27,01:54:07.000,270,11085432,114765,0,1758938046,13834.279294209999,-58.55507904000115,53035.91381184001 2025-09-27,01:54:07.000,270,11085353,114685,0,1758938046,13834.252348969989,-58.55507904000115,53035.8998376 2025-09-27,01:54:08.000,270,11085388,114445,0,1758938047,13834.279294209999,-58.55507904000115,53035.93477320001 2025-09-27,01:54:09.000,270,11085420,114885,0,1758938048,13834.232140039989,-58.54802991000179,53035.95573456 2025-09-27,01:54:10.000,270,11085404,114725,0,1758938049,13834.225403729994,-58.54098077999515,53035.93477320001 2025-09-27,01:54:11.000,270,11085359,114885,0,1758938050,13834.184985869993,-58.60442294999666,53035.892850480006 2025-09-27,01:54:12.000,270,11085399,114725,0,1758938051,13834.137831699998,-58.58327555999858,53035.9697088 2025-09-27,01:54:13.000,270,11085355,114765,0,1758938052,13834.137831699998,-58.54802991000179,53035.99765728 2025-09-27,01:54:14.000,270,11085419,114685,0,1758938053,13834.077204909998,-58.54098077999515,53035.94874744 2025-09-27,01:54:15.000,270,11085369,114765,0,1758938054,13834.063732289993,-58.54098077999515,53035.941760320005 2025-09-27,01:54:17.000,270,11085380,114725,0,1758938056,13834.036787049998,-58.512784259997716,53035.98368304001 2025-09-27,01:54:17.000,270,11085324,114605,0,1758938056,13833.976160259997,-58.512784259997716,53035.94874744 2025-09-27,01:54:18.000,270,11085397,114525,0,1758938057,13833.922269779992,-58.519833389997075,53035.90682472 2025-09-27,01:54:19.000,270,11085343,114725,0,1758938058,13833.902060849992,-58.526882519996434,53035.90682472 2025-09-27,01:54:20.000,270,11085377,114445,0,1758938059,13833.827961440002,-58.526882519996434,53035.90682472 2025-09-27,01:54:21.000,270,11085332,114845,0,1758938060,13833.787543580002,-58.576226429999224,53035.892850480006 2025-09-27,01:54:22.000,270,11085362,114885,0,1758938061,13833.780807269992,-58.562128170000506,53035.892850480006 2025-09-27,01:54:23.000,270,11085367,114725,0,1758938062,13833.706707860001,-58.576226429999224,53035.892850480006 2025-09-27,01:54:24.000,270,11085408,114685,0,1758938063,13833.686498930001,-58.55507904000115,53035.84394064001 2025-09-27,01:54:25.000,270,11085426,114765,0,1758938064,13833.62587214,-58.61852120999538,53035.84394064001 2025-09-27,01:54:27.000,270,11085356,114685,0,1758938066,13833.619135829991,-58.625570340002014,53035.85092776 2025-09-27,01:54:27.000,270,11085406,114925,0,1758938066,13833.571981659996,-58.66081598999881,53035.78105656 2025-09-27,01:54:28.000,270,11085308,114805,0,1758938067,13833.511354869996,-58.66081598999881,53035.80900504 2025-09-27,01:54:29.000,270,11085401,114525,0,1758938068,13833.51809117999,-58.66081598999881,53035.78804368 2025-09-27,01:54:30.000,270,11085409,114685,0,1758938069,13833.4642007,-58.68196337999689,53035.774069440005 2025-09-27,01:54:31.000,270,11085336,114685,0,1758938070,13833.45746438999,-58.689012509996246,53035.774069440005 2025-09-27,01:54:32.000,270,11085388,114725,0,1758938071,13833.4642007,-58.70311077000224,53035.73913384 2025-09-27,01:54:33.000,270,11085362,114525,0,1758938072,13833.41704652999,-58.70311077000224,53035.73913384 2025-09-27,01:54:34.000,270,11085349,114725,0,1758938073,13833.369892359995,-58.787700330001826,53035.75310808 2025-09-27,01:54:35.000,270,11085332,114725,0,1758938074,13833.36315605,-58.73130728999968,53035.73913384 2025-09-27,01:54:37.000,270,11085334,114805,0,1758938076,13833.32273819,-58.77360206999583,53035.725159600006 2025-09-27,01:54:37.000,270,11085352,114685,0,1758938076,13833.35641973999,-58.801798590000544,53035.71817248001 2025-09-27,01:54:38.000,270,11085396,114805,0,1758938077,13833.33621080999,-58.78065119999519,53035.73913384 2025-09-27,01:54:39.000,270,11085365,114805,0,1758938078,13833.309265569995,-58.82294597999862,53035.67624976001 2025-09-27,01:54:40.000,270,11085386,114805,0,1758938079,13833.34294712,-58.787700330001826,53035.67624976001 2025-09-27,01:54:41.000,270,11085371,114805,0,1758938080,13833.31600187999,-58.8088477199999,53035.71817248001 2025-09-27,01:54:42.000,270,11085386,114605,0,1758938081,13833.34294712,-58.81589684999926,53035.67624976001 2025-09-27,01:54:43.000,270,11085302,115005,0,1758938082,13833.35641973999,-58.83704423999734,53035.66227552 2025-09-27,01:54:44.000,270,11085428,114685,0,1758938083,13833.33621080999,-58.85114249999606,53035.67624976001 2025-09-27,01:54:45.000,270,11085404,114685,0,1758938084,13833.35641973999,-58.81589684999926,53035.62733992001 2025-09-27,01:54:47.000,270,11085351,114805,0,1758938086,13833.35641973999,-58.85819162999542,53035.66227552 2025-09-27,01:54:47.000,270,11085333,114365,0,1758938086,13833.34294712,-58.8440933699967,53035.71118536 2025-09-27,01:54:48.000,270,11085333,114925,0,1758938087,13833.36315605,-58.82999510999798,53035.64830128001 2025-09-27,01:54:49.000,270,11085328,114605,0,1758938088,13833.390101289995,-58.82999510999798,53035.64131416 2025-09-27,01:54:50.000,270,11085412,114685,0,1758938089,13833.39683759999,-58.82294597999862,53035.62733992001 2025-09-27,01:54:51.000,270,11085431,114525,0,1758938090,13833.430519149995,-58.83704423999734,53035.66227552 2025-09-27,01:54:52.000,270,11085426,114685,0,1758938091,13833.410310219995,-58.8440933699967,53035.59240432 2025-09-27,01:54:53.000,270,11085345,114845,0,1758938092,13833.410310219995,-58.794749460001185,53035.6203528 2025-09-27,01:54:54.000,270,11085340,114365,0,1758938093,13833.491145939995,-58.78065119999519,53035.59939144001 2025-09-27,01:54:55.000,270,11085385,114645,0,1758938094,13833.491145939995,-58.82999510999798,53035.63432704 2025-09-27,01:54:57.000,270,11085383,114725,0,1758938096,13833.470937009995,-58.801798590000544,53035.56445584 2025-09-27,01:54:57.000,270,11085352,114605,0,1758938096,13833.491145939995,-58.8088477199999,53035.64131416 2025-09-27,01:54:58.000,270,11085388,114445,0,1758938097,13833.52482749,-58.794749460001185,53035.6203528 2025-09-27,01:54:59.000,270,11085417,114765,0,1758938098,13833.53830010999,-58.81589684999926,53035.63432704 2025-09-27,01:55:00.000,270,11085391,114925,0,1758938099,13833.54503642,-58.801798590000544,53035.64131416 2025-09-27,01:55:01.000,270,11085363,114885,0,1758938100,13833.551772729996,-58.76655293999647,53035.61336568 2025-09-27,01:55:02.000,270,11085417,114805,0,1758938101,13833.53830010999,-58.752454679997754,53035.57843008001 2025-09-27,01:55:03.000,270,11085373,114725,0,1758938102,13833.531563799996,-58.752454679997754,53035.6203528 2025-09-27,01:55:04.000,270,11085397,114725,0,1758938103,13833.551772729996,-58.73130728999968,53035.57843008001 2025-09-27,01:55:05.000,270,11085413,114445,0,1758938104,13833.598926899991,-58.76655293999647,53035.59939144001 2025-09-27,01:55:07.000,270,11085357,114725,0,1758938106,13833.578717969991,-58.77360206999583,53035.606378560005 2025-09-27,01:55:07.000,270,11085390,114765,0,1758938106,13833.56524535,-58.76655293999647,53035.57144296 2025-09-27,01:55:08.000,270,11085410,114805,0,1758938107,13833.571981659996,-58.72425816000032,53035.59240432 2025-09-27,01:55:09.000,270,11085358,114725,0,1758938108,13833.58545428,-58.738356419999036,53035.5854172 2025-09-27,01:55:10.000,270,11085418,114885,0,1758938109,13833.598926899991,-58.78065119999519,53035.59939144001 2025-09-27,01:55:11.000,270,11085392,114805,0,1758938110,13833.592190589996,-58.72425816000032,53035.63432704 2025-09-27,01:55:12.000,270,11085359,114725,0,1758938111,13833.646081070001,-58.738356419999036,53035.63432704 2025-09-27,01:55:13.000,270,11085409,114885,0,1758938112,13833.632608449996,-58.75950380999711,53035.67624976001 2025-09-27,01:55:14.000,270,11085395,115045,0,1758938113,13833.612399519996,-58.72425816000032,53035.66227552 2025-09-27,01:55:15.000,270,11085337,114685,0,1758938114,13833.619135829991,-58.738356419999036,53035.71118536 2025-09-27,01:55:17.000,270,11085421,114685,0,1758938116,13833.619135829991,-58.76655293999647,53035.669262639996 2025-09-27,01:55:17.000,270,11085405,114685,0,1758938116,13833.666290000001,-58.752454679997754,53035.67624976001 2025-09-27,01:55:18.000,270,11085411,114525,0,1758938117,13833.673026309996,-58.745405549998395,53035.62733992001 2025-09-27,01:55:19.000,270,11085338,114685,0,1758938118,13833.659553689991,-58.75950380999711,53035.69721112001 2025-09-27,01:55:20.000,270,11085338,114365,0,1758938119,13833.673026309996,-58.71720903000096,53035.704198240004 2025-09-27,01:55:21.000,270,11085383,114525,0,1758938120,13833.646081070001,-58.70311077000224,53035.64830128001 2025-09-27,01:55:22.000,270,11085437,115045,0,1758938121,13833.666290000001,-58.752454679997754,53035.62733992001 2025-09-27,01:55:23.000,270,11085357,114685,0,1758938122,13833.686498930001,-58.72425816000032,53035.690224 2025-09-27,01:55:24.000,270,11085381,115005,0,1758938123,13833.726916790001,-58.76655293999647,53035.655288400005 2025-09-27,01:55:25.000,270,11085415,114685,0,1758938124,13833.713444169996,-58.72425816000032,53035.725159600006 2025-09-27,01:55:27.000,270,11085363,114645,0,1758938126,13833.726916790001,-58.7101599000016,53035.66227552 2025-09-27,01:55:27.000,270,11085344,115005,0,1758938126,13833.780807269992,-58.73130728999968,53035.704198240004 2025-09-27,01:55:28.000,270,11085384,114765,0,1758938127,13833.794279889997,-58.73130728999968,53035.63432704 2025-09-27,01:55:29.000,270,11085378,114685,0,1758938128,13833.794279889997,-58.73130728999968,53035.690224 2025-09-27,01:55:30.000,270,11085427,114725,0,1758938129,13833.854906679997,-58.70311077000224,53035.73214672 2025-09-27,01:55:31.000,270,11085363,114725,0,1758938130,13833.854906679997,-58.7101599000016,53035.704198240004 2025-09-27,01:55:32.000,270,11085357,114605,0,1758938131,13833.908797160002,-58.689012509996246,53035.76708232001 2025-09-27,01:55:33.000,270,11085400,114925,0,1758938132,13833.929006090002,-58.689012509996246,53035.74612096001 2025-09-27,01:55:34.000,270,11085403,114725,0,1758938133,13833.922269779992,-58.689012509996246,53035.73913384 2025-09-27,01:55:35.000,270,11085396,114725,0,1758938134,13833.902060849992,-58.67491424999753,53035.71817248001 2025-09-27,01:55:37.000,270,11085332,114685,0,1758938136,13833.935742399997,-58.65376685999945,53035.78105656 2025-09-27,01:55:37.000,270,11085438,114605,0,1758938136,13833.935742399997,-58.63261947000137,53035.73913384 2025-09-27,01:55:38.000,270,11085342,114645,0,1758938137,13833.881851919992,-58.61147207999602,53035.71118536 2025-09-27,01:55:39.000,270,11085424,114765,0,1758938138,13833.902060849992,-58.61147207999602,53035.71817248001 2025-09-27,01:55:40.000,270,11085406,114805,0,1758938139,13833.922269779992,-58.625570340002014,53035.74612096001 2025-09-27,01:55:41.000,270,11085429,114725,0,1758938140,13833.996369189997,-58.65376685999945,53035.74612096001 2025-09-27,01:55:42.000,270,11085375,114765,0,1758938141,13833.969423950002,-58.61852120999538,53035.725159600006 2025-09-27,01:55:43.000,270,11085443,114725,0,1758938142,13833.996369189997,-58.61147207999602,53035.76708232001 2025-09-27,01:55:44.000,270,11085397,114725,0,1758938143,13834.030050740002,-58.64671773000009,53035.76708232001 2025-09-27,01:55:45.000,270,11085357,114725,0,1758938144,13834.050259670003,-58.61852120999538,53035.75310808 2025-09-27,01:55:47.000,270,11085381,114645,0,1758938146,13834.023314429993,-58.5973738199973,53035.78105656 2025-09-27,01:55:47.000,270,11085394,114765,0,1758938146,13834.009841810002,-58.625570340002014,53035.79503080001 2025-09-27,01:55:48.000,270,11085401,114965,0,1758938147,13833.989632880002,-58.569177299999865,53035.774069440005 2025-09-27,01:55:49.000,270,11085384,114685,0,1758938148,13834.009841810002,-58.54098077999515,53035.78105656 2025-09-27,01:55:50.000,270,11085396,114565,0,1758938149,13834.003105499993,-58.53393164999579,53035.78105656 2025-09-27,01:55:51.000,270,11085345,114725,0,1758938150,13834.023314429993,-58.569177299999865,53035.81599216001 2025-09-27,01:55:52.000,270,11085349,114805,0,1758938151,13833.996369189997,-58.53393164999579,53035.76708232001 2025-09-27,01:55:53.000,270,11085331,114445,0,1758938152,13833.976160259997,-58.562128170000506,53035.78105656 2025-09-27,01:55:54.000,270,11085412,114805,0,1758938153,13834.016578119998,-58.55507904000115,53035.75310808 2025-09-27,01:55:55.000,270,11085387,114725,0,1758938154,13834.003105499993,-58.54098077999515,53035.78105656 2025-09-27,01:55:57.000,270,11085339,114725,0,1758938156,13834.050259670003,-58.50573512999836,53035.774069440005 2025-09-27,01:55:57.000,270,11085395,114805,0,1758938156,13834.043523359993,-58.53393164999579,53035.76708232001 2025-09-27,01:55:58.000,270,11085442,114645,0,1758938157,13834.043523359993,-58.47753861000092,53035.7600952 2025-09-27,01:55:59.000,270,11085360,114685,0,1758938158,13834.056995979998,-58.48458774000028,53035.774069440005 2025-09-27,01:56:00.000,270,11085436,114805,0,1758938159,13834.050259670003,-58.47753861000092,53035.78105656 2025-09-27,01:56:01.000,270,11085436,114685,0,1758938160,13834.050259670003,-58.48458774000028,53035.74612096001 2025-09-27,01:56:02.000,270,11085434,114725,0,1758938161,13834.117622769998,-58.48458774000028,53035.76708232001 2025-09-27,01:56:03.000,270,11085398,114925,0,1758938162,13834.144568009993,-58.47048948000156,53035.774069440005 2025-09-27,01:56:04.000,270,11085397,114685,0,1758938163,13834.131095389988,-58.47753861000092,53035.78804368 2025-09-27,01:56:05.000,270,11085412,114725,0,1758938164,13834.164776939993,-58.44934208999621,53035.79503080001 2025-09-27,01:56:07.000,270,11085353,114725,0,1758938166,13834.158040629998,-58.4634403500022,53035.81599216001 2025-09-27,01:56:07.000,270,11085371,114725,0,1758938166,13834.158040629998,-58.41409643999941,53035.7600952 2025-09-27,01:56:08.000,270,11085332,114645,0,1758938167,13834.171513249988,-58.385899920001975,53035.73214672 2025-09-27,01:56:09.000,270,11085413,115005,0,1758938168,13834.171513249988,-58.41409643999941,53035.71118536 2025-09-27,01:56:10.000,270,11085386,114645,0,1758938169,13834.151304319988,-58.37180165999598,53035.74612096001 2025-09-27,01:56:11.000,270,11085379,114365,0,1758938170,13834.218667419998,-58.392949050001334,53035.725159600006 2025-09-27,01:56:12.000,270,11085356,114805,0,1758938171,13834.198458489998,-58.37885078999534,53035.704198240004 2025-09-27,01:56:13.000,270,11085351,114845,0,1758938172,13834.205194799993,-58.35770339999726,53035.74612096001 2025-09-27,01:56:14.000,270,11085376,114685,0,1758938173,13834.238876349998,-58.350654269997904,53035.68323688 2025-09-27,01:56:15.000,270,11085352,114685,0,1758938174,13834.205194799993,-58.32245775000047,53035.81599216001 2025-09-27,01:56:17.000,270,11085420,114645,0,1758938176,13834.225403729994,-58.301310359995114,53035.78105656 2025-09-27,01:56:17.000,270,11085415,114525,0,1758938176,13834.232140039989,-58.30835949000175,53035.79503080001 2025-09-27,01:56:18.000,270,11085364,115045,0,1758938177,13834.252348969989,-58.30835949000175,53035.78105656 2025-09-27,01:56:19.000,270,11085375,114645,0,1758938178,13834.286030519994,-58.280162969997036,53035.80900504 2025-09-27,01:56:20.000,270,11085389,114765,0,1758938179,13834.245612659994,-58.27311383999768,53035.78105656 2025-09-27,01:56:21.000,270,11085369,114845,0,1758938180,13834.286030519994,-58.2519664499996,53035.79503080001 2025-09-27,01:56:22.000,270,11085382,114725,0,1758938181,13834.286030519994,-58.23081906000152,53035.80201792 2025-09-27,01:56:23.000,270,11085447,114565,0,1758938182,13834.299503139999,-58.23786819000088,53035.8299664 2025-09-27,01:56:24.000,270,11085407,114805,0,1758938183,13834.286030519994,-58.14622950000194,53035.85092776 2025-09-27,01:56:25.000,270,11085411,115125,0,1758938184,13834.259085279999,-58.17442601999937,53035.85791488 2025-09-27,01:56:27.000,270,11085409,114685,0,1758938186,13834.265821589994,-58.153278630001296,53035.85092776 2025-09-27,01:56:27.000,270,11085425,114845,0,1758938186,13834.265821589994,-58.18147514999873,53035.79503080001 2025-09-27,01:56:28.000,270,11085372,114605,0,1758938187,13834.286030519994,-58.1391803699953,53035.8299664 2025-09-27,01:56:29.000,270,11085443,114645,0,1758938188,13834.292766829989,-58.13213123999594,53035.81599216001 2025-09-27,01:56:30.000,270,11085400,114965,0,1758938189,13834.252348969989,-58.12508210999658,53035.84394064001 2025-09-27,01:56:31.000,270,11085396,114765,0,1758938190,13834.232140039989,-58.14622950000194,53035.85791488 2025-09-27,01:56:32.000,270,11085364,114925,0,1758938191,13834.265821589994,-58.103934719998506,53035.92079896 2025-09-27,01:56:33.000,270,11085336,114645,0,1758938192,13834.306239449994,-58.12508210999658,53035.871889120004 2025-09-27,01:56:34.000,270,11085422,114605,0,1758938193,13834.279294209999,-58.08983645999979,53035.85791488 2025-09-27,01:56:35.000,270,11085379,114685,0,1758938194,13834.272557899989,-58.08983645999979,53035.836953519996 2025-09-27,01:56:37.000,270,11085442,114605,0,1758938196,13834.252348969989,-58.06868907000171,53035.84394064001 2025-09-27,01:56:37.000,270,11085334,114685,0,1758938196,13834.232140039989,-58.08278733000043,53035.85791488 2025-09-27,01:56:38.000,270,11085365,114885,0,1758938197,13834.218667419998,-58.08983645999979,53035.871889120004 2025-09-27,01:56:39.000,270,11085344,114885,0,1758938198,13834.245612659994,-58.054590809995716,53035.85092776 2025-09-27,01:56:40.000,270,11085413,114645,0,1758938199,13834.238876349998,-58.054590809995716,53035.86490200001 2025-09-27,01:56:41.000,270,11085352,114805,0,1758938200,13834.238876349998,-58.040492549997,53035.85791488 2025-09-27,01:56:42.000,270,11085462,114725,0,1758938201,13834.218667419998,-58.06163994000235,53035.85791488 2025-09-27,01:56:43.000,270,11085434,114685,0,1758938202,13834.232140039989,-58.04754167999636,53035.871889120004 2025-09-27,01:56:44.000,270,11085413,114725,0,1758938203,13834.225403729994,-58.06868907000171,53035.92079896 2025-09-27,01:56:45.000,270,11085422,114885,0,1758938204,13834.225403729994,-58.06163994000235,53035.90682472 2025-09-27,01:56:47.000,270,11085384,114605,0,1758938206,13834.225403729994,-58.04754167999636,53035.892850480006 2025-09-27,01:56:47.000,270,11085372,114645,0,1758938206,13834.292766829989,-58.040492549997,53035.871889120004 2025-09-27,01:56:48.000,270,11085359,114725,0,1758938207,13834.292766829989,-58.01229602999956,53035.95573456 2025-09-27,01:56:49.000,270,11085427,114645,0,1758938208,13834.252348969989,-58.040492549997,53035.9697088 2025-09-27,01:56:50.000,270,11085340,114645,0,1758938209,13834.279294209999,-58.040492549997,53035.94874744 2025-09-27,01:56:51.000,270,11085381,114725,0,1758938210,13834.286030519994,-58.03344341999764,53035.93477320001 2025-09-27,01:56:52.000,270,11085381,114805,0,1758938211,13834.312975759989,-58.03344341999764,53035.92778608 2025-09-27,01:56:53.000,270,11085422,114405,0,1758938212,13834.286030519994,-58.054590809995716,53035.95573456 2025-09-27,01:56:54.000,270,11085435,114685,0,1758938213,13834.326448379994,-58.06163994000235,53035.9697088 2025-09-27,01:56:55.000,270,11085360,114365,0,1758938214,13834.360129929999,-58.06868907000171,53035.97669592 2025-09-27,01:56:57.000,270,11085391,114525,0,1758938216,13834.39381147999,-58.040492549997,53035.94874744 2025-09-27,01:56:57.000,270,11085382,114405,0,1758938216,13834.360129929999,-58.06868907000171,53035.9697088 2025-09-27,01:56:58.000,270,11085383,114645,0,1758938217,13834.39381147999,-58.08278733000043,53036.02560576 2025-09-27,01:56:59.000,270,11085390,114685,0,1758938218,13834.387075169994,-58.103934719998506,53035.92778608 2025-09-27,01:57:00.000,270,11085391,114565,0,1758938219,13834.41402040999,-58.118032979997224,53035.8998376 2025-09-27,01:57:01.000,270,11085385,114845,0,1758938220,13834.42075672,-58.103934719998506,53035.92079896 2025-09-27,01:57:02.000,270,11085388,114845,0,1758938221,13834.45443826999,-58.18147514999873,53035.95573456 2025-09-27,01:57:03.000,270,11085381,114765,0,1758938222,13834.41402040999,-58.17442601999937,53035.892850480006 2025-09-27,01:57:04.000,270,11085396,114565,0,1758938223,13834.42075672,-58.20262253999681,53035.88586336001 2025-09-27,01:57:05.000,270,11085434,114685,0,1758938224,13834.427493029994,-58.17442601999937,53035.88586336001 2025-09-27,01:57:07.000,270,11085380,114725,0,1758938226,13834.42075672,-58.21672079999553,53035.93477320001 2025-09-27,01:57:07.000,270,11085463,114605,0,1758938226,13834.45443826999,-58.27311383999768,53035.96272168001 2025-09-27,01:57:08.000,270,11085406,114805,0,1758938227,13834.467910889995,-58.26606470999832,53035.9697088 2025-09-27,01:57:09.000,270,11085391,114445,0,1758938228,13834.46117458,-58.287212099996395,53035.99765728 2025-09-27,01:57:10.000,270,11085444,114645,0,1758938229,13834.46117458,-58.294261229995755,53036.05355424001 2025-09-27,01:57:11.000,270,11085412,114845,0,1758938230,13834.48138351,-58.294261229995755,53036.01163152001 2025-09-27,01:57:12.000,270,11085438,114725,0,1758938231,13834.508328749995,-58.301310359995114,53036.039580000004 2025-09-27,01:57:13.000,270,11085369,114605,0,1758938232,13834.488119819995,-58.30835949000175,53036.0745156 2025-09-27,01:57:14.000,270,11085404,114565,0,1758938233,13834.528537679995,-58.301310359995114,53035.99765728 2025-09-27,01:57:15.000,270,11085419,114765,0,1758938234,13834.53527398999,-58.31540862000111,53036.05355424001 2025-09-27,01:57:17.000,270,11085437,114645,0,1758938236,13834.45443826999,-58.31540862000111,53036.03259288001 2025-09-27,01:57:17.000,270,11085425,114685,0,1758938236,13834.47464719999,-58.329506879999826,53036.039580000004 2025-09-27,01:57:18.000,270,11085440,114525,0,1758938237,13834.47464719999,-58.329506879999826,53036.039580000004 2025-09-27,01:57:19.000,270,11085403,114525,0,1758938238,13834.48138351,-58.31540862000111,53036.0745156 2025-09-27,01:57:20.000,270,11085439,114605,0,1758938239,13834.488119819995,-58.294261229995755,53036.06752848 2025-09-27,01:57:21.000,270,11085359,114845,0,1758938240,13834.48138351,-58.294261229995755,53036.060541360006 2025-09-27,01:57:22.000,270,11085432,114445,0,1758938241,13834.45443826999,-58.32245775000047,53036.09547696 2025-09-27,01:57:23.000,270,11085441,114645,0,1758938242,13834.46117458,-58.31540862000111,53036.03259288001 2025-09-27,01:57:24.000,270,11085399,114885,0,1758938243,13834.467910889995,-58.343605139998544,53036.02560576 2025-09-27,01:57:25.000,270,11085432,114805,0,1758938244,13834.46117458,-58.35770339999726,53036.03259288001 2025-09-27,01:57:27.000,270,11085395,114605,0,1758938246,13834.44096565,-58.37180165999598,53036.01861864 2025-09-27,01:57:27.000,270,11085388,114645,0,1758938246,13834.44096565,-58.385899920001975,53036.05355424001 2025-09-27,01:57:28.000,270,11085436,114565,0,1758938247,13834.42075672,-58.37180165999598,53036.06752848 2025-09-27,01:57:29.000,270,11085364,114645,0,1758938248,13834.39381147999,-58.350654269997904,53036.10246408001 2025-09-27,01:57:30.000,270,11085446,114885,0,1758938249,13834.407284099994,-58.385899920001975,53036.060541360006 2025-09-27,01:57:31.000,270,11085435,115045,0,1758938250,13834.37360254999,-58.35770339999726,53036.02560576 2025-09-27,01:57:32.000,270,11085404,114525,0,1758938251,13834.366866239994,-58.37885078999534,53036.04656712 2025-09-27,01:57:33.000,270,11085406,114805,0,1758938252,13834.407284099994,-58.385899920001975,53036.03259288001 2025-09-27,01:57:34.000,270,11085455,114685,0,1758938253,13834.33318468999,-58.42114556999877,53036.109451200005 2025-09-27,01:57:35.000,270,11085433,114805,0,1758938254,13834.33318468999,-58.41409643999941,53036.10246408001 2025-09-27,01:57:37.000,270,11085321,114725,0,1758938256,13834.33318468999,-58.42114556999877,53036.10246408001 2025-09-27,01:57:37.000,270,11085379,114645,0,1758938256,13834.319712069999,-58.42819469999813,53036.13041256001 2025-09-27,01:57:38.000,270,11085403,114685,0,1758938257,13834.279294209999,-58.4634403500022,53036.12342544 2025-09-27,01:57:39.000,270,11085378,114925,0,1758938258,13834.339920999999,-58.48458774000028,53036.1443868 2025-09-27,01:57:40.000,270,11085416,114565,0,1758938259,13834.252348969989,-58.45639121999557,53036.172335279996 2025-09-27,01:57:41.000,270,11085424,114885,0,1758938260,13834.259085279999,-58.47048948000156,53036.12342544 2025-09-27,01:57:42.000,270,11085458,114525,0,1758938261,13834.292766829989,-58.498685999999,53036.17932240001 2025-09-27,01:57:43.000,270,11085380,114565,0,1758938262,13834.312975759989,-58.49163686999964,53036.12342544 2025-09-27,01:57:44.000,270,11085411,114565,0,1758938263,13834.265821589994,-58.498685999999,53036.15137392001 2025-09-27,01:57:45.000,270,11085403,114685,0,1758938264,13834.286030519994,-58.50573512999836,53036.20028376001 2025-09-27,01:57:47.000,270,11085440,114365,0,1758938266,13834.292766829989,-58.49163686999964,53036.11643832 2025-09-27,01:57:47.000,270,11085384,114565,0,1758938266,13834.292766829989,-58.526882519996434,53036.20028376001 2025-09-27,01:57:48.000,270,11085389,114565,0,1758938267,13834.292766829989,-58.55507904000115,53036.22124512001 2025-09-27,01:57:49.000,270,11085499,114605,0,1758938268,13834.319712069999,-58.55507904000115,53036.172335279996 2025-09-27,01:57:50.000,270,11085407,114685,0,1758938269,13834.299503139999,-58.519833389997075,53036.15137392001 2025-09-27,01:57:51.000,270,11085422,114605,0,1758938270,13834.265821589994,-58.498685999999,53036.158361040005 2025-09-27,01:57:52.000,270,11085429,114885,0,1758938271,13834.312975759989,-58.526882519996434,53036.172335279996 2025-09-27,01:57:53.000,270,11085426,114805,0,1758938272,13834.33318468999,-58.526882519996434,53036.158361040005 2025-09-27,01:57:54.000,270,11085435,114845,0,1758938273,13834.272557899989,-58.54802991000179,53036.24220648 2025-09-27,01:57:55.000,270,11085418,114805,0,1758938274,13834.312975759989,-58.54098077999515,53036.18630952 2025-09-27,01:57:57.000,270,11085371,114605,0,1758938276,13834.306239449994,-58.519833389997075,53036.12342544 2025-09-27,01:57:57.000,270,11085413,114525,0,1758938276,13834.259085279999,-58.54802991000179,53036.172335279996 2025-09-27,01:57:58.000,270,11085451,114725,0,1758938277,13834.279294209999,-58.562128170000506,53036.16534816 2025-09-27,01:57:59.000,270,11085427,114605,0,1758938278,13834.272557899989,-58.54802991000179,53036.15137392001 2025-09-27,01:58:00.000,270,11085437,114605,0,1758938279,13834.279294209999,-58.54098077999515,53036.13041256001 2025-09-27,01:58:01.000,270,11085440,114645,0,1758938280,13834.245612659994,-58.53393164999579,53036.10246408001 2025-09-27,01:58:02.000,270,11085447,114605,0,1758938281,13834.279294209999,-58.58327555999858,53036.158361040005 2025-09-27,01:58:03.000,270,11085371,114565,0,1758938282,13834.299503139999,-58.55507904000115,53036.20028376001 2025-09-27,01:58:04.000,270,11085445,114565,0,1758938283,13834.265821589994,-58.58327555999858,53036.15137392001 2025-09-27,01:58:05.000,270,11085450,114565,0,1758938284,13834.272557899989,-58.55507904000115,53036.172335279996 2025-09-27,01:58:07.000,270,11085428,114885,0,1758938286,13834.259085279999,-58.576226429999224,53036.10246408001 2025-09-27,01:58:07.000,270,11085370,114885,0,1758938286,13834.245612659994,-58.55507904000115,53036.09547696 2025-09-27,01:58:08.000,270,11085416,114605,0,1758938287,13834.205194799993,-58.60442294999666,53036.08848984 2025-09-27,01:58:09.000,270,11085437,114805,0,1758938288,13834.211931109989,-58.569177299999865,53036.13739968 2025-09-27,01:58:10.000,270,11085467,114645,0,1758938289,13834.218667419998,-58.5973738199973,53036.1443868 2025-09-27,01:58:11.000,270,11085390,114605,0,1758938290,13834.211931109989,-58.60442294999666,53036.09547696 2025-09-27,01:58:12.000,270,11085421,114685,0,1758938291,13834.151304319988,-58.61147207999602,53036.10246408001 2025-09-27,01:58:13.000,270,11085408,114525,0,1758938292,13834.131095389988,-58.61852120999538,53036.13041256001 2025-09-27,01:58:14.000,270,11085400,114685,0,1758938293,13834.144568009993,-58.61147207999602,53036.11643832 2025-09-27,01:58:15.000,270,11085419,114645,0,1758938294,13834.131095389988,-58.63966860000073,53036.13041256001 2025-09-27,01:58:17.000,270,11085355,114965,0,1758938296,13834.131095389988,-58.66786511999817,53036.09547696 2025-09-27,01:58:17.000,270,11085389,114885,0,1758938296,13834.158040629998,-58.63966860000073,53036.08150272001 2025-09-27,01:58:18.000,270,11085397,114725,0,1758938297,13834.110886459988,-58.66786511999817,53036.04656712 2025-09-27,01:58:19.000,270,11085437,114445,0,1758938298,13834.124359079993,-58.70311077000224,53036.039580000004 2025-09-27,01:58:20.000,270,11085428,114845,0,1758938299,13834.131095389988,-58.66786511999817,53036.04656712 2025-09-27,01:58:21.000,270,11085427,114725,0,1758938300,13834.178249559998,-58.66786511999817,53036.08848984 2025-09-27,01:58:22.000,270,11085397,114725,0,1758938301,13834.198458489998,-58.68196337999689,53035.92778608 2025-09-27,01:58:23.000,270,11085427,114525,0,1758938302,13834.238876349998,-58.63261947000137,53036.039580000004 2025-09-27,01:58:24.000,270,11085410,114645,0,1758938303,13834.232140039989,-58.63966860000073,53036.06752848 2025-09-27,01:58:25.000,270,11085443,114645,0,1758938304,13834.198458489998,-58.63966860000073,53036.05355424001 2025-09-27,01:58:27.000,270,11085363,114645,0,1758938306,13834.164776939993,-58.63261947000137,53035.99765728 2025-09-27,01:58:27.000,270,11085464,114565,0,1758938306,13834.218667419998,-58.64671773000009,53036.05355424001 2025-09-27,01:58:28.000,270,11085416,114565,0,1758938307,13834.252348969989,-58.63966860000073,53036.060541360006 2025-09-27,01:58:29.000,270,11085414,114725,0,1758938308,13834.238876349998,-58.61147207999602,53036.13739968 2025-09-27,01:58:30.000,270,11085458,114565,0,1758938309,13834.238876349998,-58.5973738199973,53036.06752848 2025-09-27,01:58:31.000,270,11085408,114805,0,1758938310,13834.259085279999,-58.569177299999865,53036.039580000004 2025-09-27,01:58:32.000,270,11085424,114725,0,1758938311,13834.252348969989,-58.562128170000506,53036.060541360006 2025-09-27,01:58:33.000,270,11085392,115045,0,1758938312,13834.286030519994,-58.54802991000179,53036.0745156 2025-09-27,01:58:34.000,270,11085404,114765,0,1758938313,13834.299503139999,-58.53393164999579,53036.060541360006 2025-09-27,01:58:35.000,270,11085382,114445,0,1758938314,13834.299503139999,-58.512784259997716,53035.9697088 2025-09-27,01:58:37.000,270,11085383,114725,0,1758938316,13834.346657309994,-58.48458774000028,53035.94874744 2025-09-27,01:58:37.000,270,11085446,114365,0,1758938316,13834.387075169994,-58.498685999999,53036.03259288001 2025-09-27,01:58:38.000,270,11085372,114725,0,1758938317,13834.380338859999,-58.4634403500022,53036.02560576 2025-09-27,01:58:39.000,270,11085445,114725,0,1758938318,13834.43422933999,-58.44934208999621,53036.05355424001 2025-09-27,01:58:40.000,270,11085395,114765,0,1758938319,13834.46117458,-58.44229295999685,53036.01861864 2025-09-27,01:58:41.000,270,11085415,114445,0,1758938320,13834.52180137,-58.47753861000092,53036.039580000004 2025-09-27,01:58:42.000,270,11085414,114445,0,1758938321,13834.508328749995,-58.40704731000005,53036.0745156 2025-09-27,01:58:43.000,270,11085453,114845,0,1758938322,13834.568955539995,-58.44934208999621,53036.03259288001 2025-09-27,01:58:44.000,270,11085395,114965,0,1758938323,13834.55548291999,-58.45639121999557,53036.08848984 2025-09-27,01:58:45.000,270,11085426,114525,0,1758938324,13834.56221923,-58.40704731000005,53036.11643832 2025-09-27,01:58:47.000,270,11085381,115045,0,1758938326,13834.55548291999,-58.43524382999749,53036.08150272001 2025-09-27,01:58:47.000,270,11085402,114685,0,1758938326,13834.63631863999,-58.392949050001334,53036.05355424001 2025-09-27,01:58:48.000,270,11085468,114765,0,1758938327,13834.65652756999,403.0290024900023,53036.10246408001 2025-09-27,01:58:49.000,270,11085385,114485,0,1758938328,13834.65652756999,-58.350654269997904,53036.1443868 2025-09-27,01:58:50.000,270,11085476,114685,0,1758938329,13834.68347281,-58.32245775000047,53036.0745156 2025-09-27,01:58:51.000,270,11085362,114765,0,1758938330,13834.69694542999,-58.336556009999185,53036.10246408001 2025-09-27,01:58:52.000,270,11085445,114925,0,1758938331,13834.7440996,-58.329506879999826,53036.13041256001 2025-09-27,01:58:53.000,270,11085473,114645,0,1758938332,13834.7440996,-58.30835949000175,53036.16534816 2025-09-27,01:58:54.000,270,11085446,114565,0,1758938333,13834.750835909996,-58.30835949000175,53036.1443868 2025-09-27,01:58:55.000,270,11085474,114885,0,1758938334,13834.791253769996,-58.27311383999768,53036.16534816 2025-09-27,01:58:57.000,270,11085393,114845,0,1758938336,13834.797990079991,-58.280162969997036,53036.17932240001 2025-09-27,01:58:57.000,270,11085484,114645,0,1758938336,13834.872089489996,-58.26606470999832,53036.13739968 2025-09-27,01:58:58.000,270,11085435,114605,0,1758938337,13834.858616869991,-58.280162969997036,53036.16534816 2025-09-27,01:58:59.000,270,11085384,114925,0,1758938338,13834.905771040001,-58.2519664499996,53036.13041256001 2025-09-27,01:59:00.000,270,11085444,114925,0,1758938339,13834.912507349996,-58.27311383999768,53036.158361040005 2025-09-27,01:59:01.000,270,11085397,114565,0,1758938340,13834.925979970001,-58.20262253999681,53036.20028376001 2025-09-27,01:59:02.000,270,11085389,114845,0,1758938341,13834.952925209996,-58.23786819000088,53036.172335279996 2025-09-27,01:59:03.000,270,11085434,114685,0,1758938342,13835.013551999997,-58.23081906000152,53036.158361040005 2025-09-27,01:59:04.000,270,11085425,114605,0,1758938343,13835.006815690002,-58.22376993000216,53036.11643832 2025-09-27,01:59:05.000,270,11085469,114685,0,1758938344,13835.006815690002,-58.23081906000152,53036.13739968 2025-09-27,01:59:07.000,270,11085399,114725,0,1758938346,13835.047233550002,-58.23786819000088,53036.22124512001 2025-09-27,01:59:07.000,270,11085428,114685,0,1758938346,13835.060706169992,-58.18147514999873,53036.22124512001 2025-09-27,01:59:08.000,270,11085411,114725,0,1758938347,13835.020288309992,-58.17442601999937,53036.18630952 2025-09-27,01:59:09.000,270,11085427,114445,0,1758938348,13835.080915099992,-58.12508210999658,53036.23521936 2025-09-27,01:59:10.000,270,11085462,114445,0,1758938349,13835.101124029992,-58.1391803699953,53036.24919360001 2025-09-27,01:59:11.000,270,11085388,114645,0,1758938350,13835.074178789997,-58.13213123999594,53036.24220648 2025-09-27,01:59:12.000,270,11085453,114565,0,1758938351,13835.053969859997,-58.13213123999594,53036.18630952 2025-09-27,01:59:13.000,270,11085416,114645,0,1758938352,13835.107860340002,-58.103934719998506,53036.214258 2025-09-27,01:59:14.000,270,11085413,115045,0,1758938353,13835.094387719997,-58.06163994000235,53036.214258 2025-09-27,01:59:15.000,270,11085409,114805,0,1758938354,13835.114596649997,-58.07573820000107,53036.214258 2025-09-27,01:59:17.000,270,11085396,115005,0,1758938356,13835.148278200002,-58.06163994000235,53036.19329664 2025-09-27,01:59:17.000,270,11085455,114445,0,1758938356,13835.188696060002,-58.040492549997,53036.228232240006 2025-09-27,01:59:18.000,270,11085478,114685,0,1758938357,13835.208904990002,-58.03344341999764,53036.23521936 2025-09-27,01:59:19.000,270,11085371,114725,0,1758938358,13835.235850229998,-58.02639428999828,53036.22124512001 2025-09-27,01:59:20.000,270,11085364,114645,0,1758938359,13835.283004399993,-58.03344341999764,53036.29810344001 2025-09-27,01:59:21.000,270,11085335,114765,0,1758938360,13835.276268089998,-58.02639428999828,53036.25618072 2025-09-27,01:59:22.000,270,11085450,114725,0,1758938361,13835.336894879998,-57.984099510002125,53036.26316784 2025-09-27,01:59:23.000,270,11085382,114485,0,1758938362,13835.384049049993,-58.01229602999956,53036.26316784 2025-09-27,01:59:24.000,270,11085410,114685,0,1758938363,13835.384049049993,-58.0052469000002,53036.326051920005 2025-09-27,01:59:25.000,270,11085435,114805,0,1758938364,13835.417730599998,-58.02639428999828,53036.30509056 2025-09-27,01:59:27.000,270,11085399,114365,0,1758938366,13835.431203219989,-57.94885385999805,53036.277142080005 2025-09-27,01:59:27.000,270,11085455,114645,0,1758938366,13835.451412149989,-57.97000124999613,53036.30509056 2025-09-27,01:59:28.000,270,11085399,114725,0,1758938367,13835.491830009989,-57.91360821000126,53036.30509056 2025-09-27,01:59:29.000,270,11085442,114805,0,1758938368,13835.512038939989,-57.95590298999741,53036.3540004 2025-09-27,01:59:30.000,270,11085430,114525,0,1758938369,13835.565929419994,-57.94885385999805,53036.3540004 2025-09-27,01:59:31.000,270,11085367,114605,0,1758938370,13835.59287465999,-57.941804729998694,53036.34701328001 2025-09-27,01:59:32.000,270,11085409,114525,0,1758938371,13835.599610969999,-57.941804729998694,53036.374961760004 2025-09-27,01:59:33.000,270,11085455,114685,0,1758938372,13835.65350144999,-57.97705037999549,53036.40989736 2025-09-27,01:59:34.000,270,11085413,114445,0,1758938373,13835.67371037999,-57.927706469999976,53036.34701328001 2025-09-27,01:59:35.000,270,11085457,114845,0,1758938374,13835.73433716999,-57.91360821000126,53036.43085872 2025-09-27,01:59:37.000,270,11085403,114445,0,1758938376,13835.768018719995,-57.892460819995904,53036.4588072 2025-09-27,01:59:37.000,270,11085391,114645,0,1758938376,13835.808436579995,-57.9065590800019,53036.4238716 2025-09-27,01:59:38.000,270,11085365,114525,0,1758938377,13835.869063369995,-57.892460819995904,53036.43784584001 2025-09-27,01:59:39.000,270,11085409,114605,0,1758938378,13835.889272299995,-57.878362559997186,53036.4588072 2025-09-27,01:59:40.000,270,11085459,114605,0,1758938379,13835.92295385,-57.82901865000167,53036.47976856 2025-09-27,01:59:41.000,270,11085366,114765,0,1758938380,13835.97684432999,-57.82901865000167,53036.50072992 2025-09-27,01:59:42.000,270,11085486,114685,0,1758938381,13835.98358064,-57.83606778000103,53036.54963976 2025-09-27,01:59:43.000,270,11085393,114565,0,1758938382,13836.037471119991,-57.81492038999568,53036.542652640004 2025-09-27,01:59:44.000,270,11085374,114725,0,1758938383,13836.017262189991,-57.82901865000167,53036.542652640004 2025-09-27,01:59:45.000,270,11085445,114765,0,1758938384,13836.057680049991,-57.7937729999976,53036.58457536001 2025-09-27,01:59:47.000,270,11085379,114765,0,1758938386,13836.125043150001,-57.76557648000016,53036.5985496 2025-09-27,01:59:47.000,270,11085438,114685,0,1758938386,13836.138515769991,-57.78672386999824,53036.57758824 2025-09-27,01:59:48.000,270,11085410,114485,0,1758938387,13836.111570529996,-57.758527350000804,53036.57758824 2025-09-27,01:59:49.000,270,11085378,114485,0,1758938388,13836.151988389996,-57.758527350000804,53036.64745944 2025-09-27,01:59:50.000,270,11085419,114525,0,1758938389,13836.205878870001,-57.751478220001445,53036.612523840005 2025-09-27,01:59:51.000,270,11085418,114605,0,1758938390,13836.199142559992,-57.73737995999545,53036.5985496 2025-09-27,01:59:52.000,270,11085425,114365,0,1758938391,13836.205878870001,-57.68803604999994,53036.63348520001 2025-09-27,01:59:53.000,270,11085401,114685,0,1758938392,13836.239560419992,-57.71623256999737,53036.65444656001 2025-09-27,01:59:54.000,270,11085387,114645,0,1758938393,13836.219351489992,-57.72328169999673,53036.6684208 2025-09-27,01:59:55.000,270,11085441,114885,0,1758938394,13836.286714590002,-57.709183439998014,53036.710343520004 2025-09-27,01:59:57.000,270,11085430,114685,0,1758938396,13836.293450899997,-57.695085179999296,53036.69636928 2025-09-27,01:59:57.000,270,11085411,114565,0,1758938396,13836.306923520002,-57.67393779000122,53036.72431776001 2025-09-27,01:59:58.000,270,11085421,114725,0,1758938397,13836.286714590002,-57.66688866000186,53036.69636928 2025-09-27,01:59:59.000,270,11085411,114685,0,1758938398,13836.354077689997,-57.68803604999994,53036.759253360004 2025-09-27,02:00:00.000,270,11085420,114725,0,1758938399,13836.407968170002,-57.68803604999994,53036.738292 2025-09-27,02:00:01.000,270,11085386,114685,0,1758938400,13836.360813999992,-57.695085179999296,53036.74527912 2025-09-27,02:00:02.000,270,11085445,114725,0,1758938401,13836.414704479997,-57.709183439998014,53036.759253360004 2025-09-27,02:00:03.000,270,11085401,114605,0,1758938402,13836.394495549997,-57.72328169999673,53036.759253360004 2025-09-27,02:00:04.000,270,11085358,114525,0,1758938403,13836.448386030002,-57.702134309998655,53036.82213744001 2025-09-27,02:00:05.000,270,11085407,114765,0,1758938404,13836.468594960003,-57.709183439998014,53036.8430988 2025-09-27,02:00:07.000,270,11085384,114885,0,1758938406,13836.488803890003,-57.702134309998655,53036.80117608001 2025-09-27,02:00:07.000,270,11085417,114525,0,1758938406,13836.488803890003,-57.73033082999609,53036.81515032 2025-09-27,02:00:08.000,270,11085385,114845,0,1758938407,13836.549430679988,-57.72328169999673,53036.81515032 2025-09-27,02:00:09.000,270,11085438,114605,0,1758938408,13836.576375919998,-57.68803604999994,53036.898995760006 2025-09-27,02:00:10.000,270,11085462,114645,0,1758938409,13836.535958059998,-57.751478220001445,53036.91297 2025-09-27,02:00:11.000,270,11085417,114725,0,1758938410,13836.535958059998,-57.73033082999609,53036.898995760006 2025-09-27,02:00:12.000,270,11085436,114765,0,1758938411,13836.569639609988,-57.73737995999545,53036.947905600005 2025-09-27,02:00:13.000,270,11085444,114725,0,1758938412,13836.610057469989,-57.744429090002086,53036.96886696001 2025-09-27,02:00:14.000,270,11085385,114685,0,1758938413,13836.630266399989,-57.758527350000804,53036.96187984 2025-09-27,02:00:15.000,270,11085432,114645,0,1758938414,13836.616793779998,-57.73033082999609,53037.01078968 2025-09-27,02:00:17.000,270,11085352,115045,0,1758938416,13836.650475329989,-57.744429090002086,53037.01078968 2025-09-27,02:00:17.000,270,11085457,114645,0,1758938416,13836.677420569999,403.5858837600026,53036.996815440005 2025-09-27,02:00:18.000,270,11085408,114765,0,1758938417,13836.690893189989,-57.744429090002086,53037.05969952001 2025-09-27,02:00:19.000,270,11085381,114405,0,1758938418,13836.657211639998,-57.78672386999824,53037.094635120004 2025-09-27,02:00:20.000,270,11085364,114525,0,1758938419,13836.697629499999,-57.80082212999696,53037.03873816001 2025-09-27,02:00:21.000,270,11085430,114645,0,1758938420,13836.704365809994,-57.76557648000016,53037.094635120004 2025-09-27,02:00:22.000,270,11085373,114685,0,1758938421,13836.684156879994,-57.751478220001445,53037.045725280004 2025-09-27,02:00:23.000,270,11085451,114845,0,1758938422,13836.637002709998,-57.751478220001445,53037.045725280004 2025-09-27,02:00:24.000,270,11085443,114685,0,1758938423,13836.663947949994,-57.78672386999824,53037.02476392 2025-09-27,02:00:25.000,270,11085413,114645,0,1758938424,13836.704365809994,-57.82196952000231,53037.05969952001 2025-09-27,02:00:27.000,270,11085407,114685,0,1758938426,13836.643739019994,-57.81492038999568,53037.12957072 2025-09-27,02:00:27.000,270,11085397,114805,0,1758938426,13836.670684259989,-57.78672386999824,53037.1225836 2025-09-27,02:00:28.000,270,11085374,114205,0,1758938427,13836.697629499999,-57.78672386999824,53037.07367376 2025-09-27,02:00:29.000,270,11085416,114725,0,1758938428,13836.704365809994,-57.80082212999696,53037.12957072 2025-09-27,02:00:30.000,270,11085422,114805,0,1758938429,13836.704365809994,-57.80082212999696,53037.12957072 2025-09-27,02:00:31.000,270,11085377,114605,0,1758938430,13836.650475329989,-57.77967473999888,53037.115596480005 2025-09-27,02:00:32.000,270,11085433,114685,0,1758938431,13836.650475329989,-57.78672386999824,53037.1225836 2025-09-27,02:00:33.000,270,11085411,114365,0,1758938432,13836.677420569999,-57.76557648000016,53037.12957072 2025-09-27,02:00:34.000,270,11085373,114765,0,1758938433,13836.637002709998,-57.77262560999952,53037.10162224 2025-09-27,02:00:35.000,270,11085386,114725,0,1758938434,13836.677420569999,-57.78672386999824,53037.14354496 2025-09-27,02:00:37.000,270,11085413,114565,0,1758938436,13836.711102119989,-57.77262560999952,53037.1924548 2025-09-27,02:00:37.000,270,11085425,114885,0,1758938436,13836.697629499999,-57.82901865000167,53037.18546768001 2025-09-27,02:00:38.000,270,11085386,114405,0,1758938437,13836.670684259989,-57.885411689996545,53037.1924548 2025-09-27,02:00:39.000,270,11085386,114725,0,1758938438,13836.670684259989,-57.892460819995904,53037.1924548 2025-09-27,02:00:40.000,270,11085363,114605,0,1758938439,13836.663947949994,-57.885411689996545,53037.18546768001 2025-09-27,02:00:41.000,270,11085469,114525,0,1758938440,13836.670684259989,-57.878362559997186,53037.22739040001 2025-09-27,02:00:42.000,270,11085414,114725,0,1758938441,13836.677420569999,-57.89950994999526,53037.17848056 2025-09-27,02:00:43.000,270,11085346,114725,0,1758938442,13836.657211639998,-57.9065590800019,53037.20642904001 2025-09-27,02:00:44.000,270,11085430,114565,0,1758938443,13836.690893189989,-57.94885385999805,53037.1924548 2025-09-27,02:00:45.000,270,11085367,114685,0,1758938444,13836.657211639998,-57.97000124999613,53037.22040328 2025-09-27,02:00:47.000,270,11085338,114645,0,1758938446,13836.637002709998,-57.984099510002125,53037.18546768001 2025-09-27,02:00:47.000,270,11085391,114805,0,1758938446,13836.603321159993,-57.991148640001484,53037.22040328 2025-09-27,02:00:48.000,270,11085446,114605,0,1758938447,13836.562903299993,-57.99819777000084,53037.24136464 2025-09-27,02:00:49.000,270,11085402,114685,0,1758938448,13836.535958059998,-58.040492549997,53037.24835176 2025-09-27,02:00:50.000,270,11085439,114765,0,1758938449,13836.562903299993,-58.01229602999956,53037.262326000004 2025-09-27,02:00:51.000,270,11085404,114525,0,1758938450,13836.488803890003,-58.08983645999979,53037.1924548 2025-09-27,02:00:52.000,270,11085392,114725,0,1758938451,13836.509012819988,-58.110983849997865,53037.24136464 2025-09-27,02:00:53.000,270,11085398,114565,0,1758938452,13836.475331269998,-58.118032979997224,53037.262326000004 2025-09-27,02:00:54.000,270,11085417,114605,0,1758938453,13836.448386030002,-58.1391803699953,53037.24136464 2025-09-27,02:00:55.000,270,11085432,114605,0,1758938454,13836.381022929992,403.1981816100015,53037.26931312 2025-09-27,02:00:57.000,270,11085323,114365,0,1758938456,13836.354077689997,-58.18147514999873,53037.24136464 2025-09-27,02:00:57.000,270,11085384,114285,0,1758938456,13836.340605069992,-58.23786819000088,53037.24136464 2025-09-27,02:00:58.000,270,11085419,114885,0,1758938457,13836.293450899997,-58.24491732000024,53037.20642904001 2025-09-27,02:00:59.000,270,11085393,114645,0,1758938458,13836.253033039997,-58.26606470999832,53037.24136464 2025-09-27,02:01:00.000,270,11085346,114685,0,1758938459,13836.239560419992,-58.301310359995114,53037.234377520006 2025-09-27,02:01:01.000,270,11085406,114645,0,1758938460,13836.185669940001,-58.287212099996395,53037.22739040001 2025-09-27,02:01:02.000,270,11085364,115045,0,1758938461,13836.158724699992,-58.329506879999826,53037.20642904001 2025-09-27,02:01:03.000,270,11085415,114525,0,1758938462,13836.158724699992,-58.35770339999726,53037.19944192 2025-09-27,02:01:04.000,270,11085398,114885,0,1758938463,13836.125043150001,-58.39999818000069,53037.213416160004 2025-09-27,02:01:05.000,270,11085416,114285,0,1758938464,13836.084625290001,-58.385899920001975,53037.17149344 2025-09-27,02:01:07.000,270,11085442,114725,0,1758938466,13836.04420743,-58.42114556999877,53037.22040328 2025-09-27,02:01:07.000,270,11085439,114765,0,1758938466,13836.017262189991,-58.40704731000005,53037.20642904001 2025-09-27,02:01:08.000,270,11085375,114445,0,1758938467,13835.949899089996,-58.44229295999685,53037.22040328 2025-09-27,02:01:09.000,270,11085386,114885,0,1758938468,13835.95663539999,-58.50573512999836,53037.20642904001 2025-09-27,02:01:10.000,270,11085404,114445,0,1758938469,13835.909481229995,-58.48458774000028,53037.262326000004 2025-09-27,02:01:11.000,270,11085421,114765,0,1758938470,13835.889272299995,-58.49163686999964,53037.1924548 2025-09-27,02:01:12.000,270,11085413,114725,0,1758938471,13835.81517288999,-58.526882519996434,53037.19944192 2025-09-27,02:01:13.000,270,11085407,114565,0,1758938472,13835.81517288999,-58.569177299999865,53037.20642904001 2025-09-27,02:01:14.000,270,11085474,114525,0,1758938473,13835.768018719995,-58.61147207999602,53037.22040328 2025-09-27,02:01:15.000,270,11085330,114565,0,1758938474,13835.768018719995,-58.66081598999881,53037.22040328 2025-09-27,02:01:17.000,270,11085358,114965,0,1758938476,13835.768018719995,-58.696061639995605,53037.1924548 2025-09-27,02:01:17.000,270,11085404,114725,0,1758938476,13835.687182999995,-58.72425816000032,53037.18546768001 2025-09-27,02:01:18.000,270,11085474,114725,0,1758938477,13835.666974069994,-58.71720903000096,53037.17149344 2025-09-27,02:01:19.000,270,11085341,114645,0,1758938478,13835.65350144999,-58.77360206999583,53037.213416160004 2025-09-27,02:01:20.000,270,11085419,114645,0,1758938479,13835.66023776,-58.81589684999926,53037.164506320005 2025-09-27,02:01:21.000,270,11085387,114565,0,1758938480,13835.586138349994,-58.8440933699967,53037.12957072 2025-09-27,02:01:22.000,270,11085426,114605,0,1758938481,13835.545720489994,-58.85114249999606,53037.08066088 2025-09-27,02:01:23.000,270,11085395,114685,0,1758938482,13835.538984179999,-58.87228989000141,53037.115596480005 2025-09-27,02:01:24.000,270,11085383,114725,0,1758938483,13835.525511559994,-58.935732059995644,53037.08066088 2025-09-27,02:01:25.000,270,11085361,114645,0,1758938484,13835.512038939989,-58.978026839999075,53037.05969952001 2025-09-27,02:01:27.000,270,11085436,114765,0,1758938486,13835.512038939989,-58.99917422999715,53037.12957072 2025-09-27,02:01:27.000,270,11085318,114845,0,1758938486,13835.464884769994,-59.034419880001224,53037.0527124 2025-09-27,02:01:28.000,270,11085437,114565,0,1758938487,13835.464884769994,-59.0555672699993,53037.10162224 2025-09-27,02:01:29.000,270,11085401,114645,0,1758938488,13835.410994289989,-59.04851813999994,53037.07367376 2025-09-27,02:01:30.000,270,11085412,114725,0,1758938489,13835.404257979993,-59.0908129199961,53037.10162224 2025-09-27,02:01:31.000,270,11085371,114605,0,1758938490,13835.343631189993,-59.11196031000145,53037.045725280004 2025-09-27,02:01:32.000,270,11085366,114725,0,1758938491,13835.336894879998,-59.13310769999953,53037.045725280004 2025-09-27,02:01:33.000,270,11085422,114805,0,1758938492,13835.262795469993,-59.161304219996964,53037.03175104 2025-09-27,02:01:34.000,270,11085399,114805,0,1758938493,13835.262795469993,-59.196549870001036,53037.045725280004 2025-09-27,02:01:35.000,270,11085370,114885,0,1758938494,13835.242586539993,-59.22474638999847,53037.03175104 2025-09-27,02:01:37.000,270,11085372,114845,0,1758938496,13835.215641299998,-59.25294290999591,53037.045725280004 2025-09-27,02:01:37.000,270,11085376,114685,0,1758938496,13835.188696060002,-59.28818855999998,53036.996815440005 2025-09-27,02:01:38.000,270,11085458,114605,0,1758938497,13835.168487130002,-59.28113943000062,53037.01078968 2025-09-27,02:01:39.000,270,11085376,114885,0,1758938498,13835.168487130002,-59.337532469995494,53037.01777680001 2025-09-27,02:01:40.000,270,11085413,114725,0,1758938499,13835.121332959992,-59.31638507999742,53037.02476392 2025-09-27,02:01:41.000,270,11085431,114685,0,1758938500,13835.087651410002,-59.29523768999934,53037.03873816001 2025-09-27,02:01:42.000,270,11085444,114605,0,1758938501,13835.094387719997,-59.29523768999934,53036.96187984 2025-09-27,02:01:43.000,270,11085413,114645,0,1758938502,13835.074178789997,-59.3022868199987,53037.01078968 2025-09-27,02:01:44.000,270,11085413,114925,0,1758938503,13835.020288309992,-59.3022868199987,53036.926944240004 2025-09-27,02:01:45.000,270,11085386,114685,0,1758938504,13834.986606760001,-59.30933594999806,53036.947905600005 2025-09-27,02:01:57.000,270,11085318,114485,0,1758938516,13834.78451746,-59.25294290999591,53036.878034400004 2025-09-27,02:01:57.000,270,11085418,114605,0,1758938516,13834.777781149991,-59.28818855999998,53036.829124560005 2025-09-27,02:01:58.000,270,11085390,114765,0,1758938517,13834.771044839996,-59.27409030000126,53036.85707304 2025-09-27,02:01:59.000,270,11085432,114725,0,1758938518,13834.78451746,-59.29523768999934,53036.829124560005 2025-09-27,02:02:00.000,270,11085410,114565,0,1758938519,13834.750835909996,-59.27409030000126,53036.8081632 2025-09-27,02:02:01.000,270,11085397,114525,0,1758938520,13834.791253769996,-59.28113943000062,53036.8430988 2025-09-27,02:02:02.000,270,11085375,114685,0,1758938521,13834.811462699996,-59.25294290999591,53036.829124560005 2025-09-27,02:02:03.000,270,11085434,114725,0,1758938522,13834.811462699996,-59.24589377999655,53036.81515032 2025-09-27,02:02:04.000,270,11085379,114845,0,1758938523,13834.75757221999,-59.27409030000126,53036.8081632 2025-09-27,02:02:05.000,270,11085373,114685,0,1758938524,13834.811462699996,-59.28818855999998,53036.8430988 2025-09-27,02:02:07.000,270,11085361,114685,0,1758938526,13834.82493532,-59.3022868199987,53036.79418896 2025-09-27,02:02:07.000,270,11085445,114485,0,1758938526,13834.777781149991,-59.3022868199987,53036.74527912 2025-09-27,02:02:08.000,270,11085457,114765,0,1758938527,13834.84514425,-59.31638507999742,53036.76624048 2025-09-27,02:02:09.000,270,11085447,114365,0,1758938528,13834.811462699996,-59.27409030000126,53036.76624048 2025-09-27,02:02:10.000,270,11085416,114685,0,1758938529,13834.82493532,-59.25999203999527,53036.759253360004 2025-09-27,02:02:11.000,270,11085358,114685,0,1758938530,13834.818199009991,-59.28113943000062,53036.731304880006 2025-09-27,02:02:12.000,270,11085444,114725,0,1758938531,13834.82493532,-59.3022868199987,53036.759253360004 2025-09-27,02:02:13.000,270,11085409,114605,0,1758938532,13834.851880559996,-59.29523768999934,53036.75226624001 2025-09-27,02:02:14.000,270,11085449,114685,0,1758938533,13834.82493532,-59.30933594999806,53036.76624048 2025-09-27,02:02:15.000,270,11085404,114645,0,1758938534,13834.84514425,-59.30933594999806,53036.731304880006 2025-09-27,02:02:17.000,270,11085381,114925,0,1758938536,13834.919243659991,-59.28818855999998,53036.76624048 2025-09-27,02:02:17.000,270,11085384,115045,0,1758938536,13834.885562110001,-59.323434209996776,53036.710343520004 2025-09-27,02:02:18.000,270,11085406,114605,0,1758938537,13834.858616869991,-59.30933594999806,53036.70335640001 2025-09-27,02:02:19.000,270,11085377,114885,0,1758938538,13834.851880559996,-59.330483339996135,53036.738292 2025-09-27,02:02:20.000,270,11085451,114605,0,1758938539,13834.899034729991,-59.25999203999527,53036.69636928 2025-09-27,02:02:21.000,270,11085442,114685,0,1758938540,13834.899034729991,-59.28113943000062,53036.710343520004 2025-09-27,02:02:22.000,270,11085433,114725,0,1758938541,13834.878825799991,-59.3022868199987,53036.738292 2025-09-27,02:02:23.000,270,11085409,114565,0,1758938542,13834.952925209996,-59.2670411700019,53036.75226624001 2025-09-27,02:02:24.000,270,11085449,114885,0,1758938543,13834.912507349996,-59.25999203999527,53036.76624048 2025-09-27,02:02:25.000,270,11085447,114965,0,1758938544,13834.919243659991,-59.23884464999719,53036.81515032 2025-09-27,02:02:27.000,270,11085425,114725,0,1758938546,13834.912507349996,-59.210648129999754,53036.76624048 2025-09-27,02:02:27.000,270,11085447,114525,0,1758938546,13834.946188900001,-59.210648129999754,53036.738292 2025-09-27,02:02:28.000,270,11085464,114845,0,1758938547,13834.919243659991,-59.210648129999754,53036.75226624001 2025-09-27,02:02:29.000,270,11085440,115045,0,1758938548,13834.925979970001,-59.18245161000232,53036.78720184 2025-09-27,02:02:30.000,270,11085388,114365,0,1758938549,13834.959661519992,-59.18950074000168,53036.780214720005 2025-09-27,02:02:31.000,270,11085358,114685,0,1758938550,13834.966397830001,-59.154255089997605,53036.76624048 2025-09-27,02:02:32.000,270,11085369,114525,0,1758938551,13834.966397830001,-59.16835334999632,53036.738292 2025-09-27,02:02:33.000,270,11085383,114565,0,1758938552,13835.013551999997,-59.161304219996964,53036.76624048 2025-09-27,02:02:34.000,270,11085424,114845,0,1758938553,13835.040497239992,-59.14015682999889,53036.76624048 2025-09-27,02:02:35.000,270,11085409,114645,0,1758938554,13835.047233550002,-59.097862049995456,53036.77322760001 2025-09-27,02:02:37.000,270,11085388,114645,0,1758938556,13835.027024620002,-59.04851813999994,53036.75226624001 2025-09-27,02:02:37.000,270,11085407,114725,0,1758938556,13835.053969859997,-59.07671465999738,53036.738292 2025-09-27,02:02:38.000,270,11085368,114405,0,1758938557,13835.000079379992,-59.06261639999866,53036.82213744001 2025-09-27,02:02:39.000,270,11085388,114685,0,1758938558,13835.006815690002,-59.04851813999994,53036.78720184 2025-09-27,02:02:40.000,270,11085396,114445,0,1758938559,13834.993343069997,-59.027370750001865,53036.71733064 2025-09-27,02:02:41.000,270,11085400,114725,0,1758938560,13835.040497239992,-58.99917422999715,53036.72431776001 2025-09-27,02:02:42.000,270,11085447,114645,0,1758938561,13835.020288309992,-58.94983032000164,53036.75226624001 2025-09-27,02:02:43.000,270,11085463,114725,0,1758938562,13835.033760929997,-58.985075969998434,53036.78720184 2025-09-27,02:02:44.000,270,11085354,114725,0,1758938563,13835.047233550002,-58.94983032000164,53036.76624048 2025-09-27,02:02:45.000,270,11085400,114685,0,1758938564,13835.053969859997,-58.94983032000164,53036.81515032 2025-09-27,02:02:47.000,270,11085374,114605,0,1758938566,13835.040497239992,-58.935732059995644,53036.72431776001 2025-09-27,02:02:47.000,270,11085392,114525,0,1758938566,13835.033760929997,-58.928682929996285,53036.78720184 2025-09-27,02:02:48.000,270,11085413,114445,0,1758938567,13835.087651410002,-58.90048640999885,53036.76624048 2025-09-27,02:02:49.000,270,11085391,114765,0,1758938568,13835.101124029992,-58.86524076000205,53036.78720184 2025-09-27,02:02:50.000,270,11085351,114405,0,1758938569,13835.155014509997,-58.85819162999542,53036.759253360004 2025-09-27,02:02:51.000,270,11085373,114725,0,1758938570,13835.168487130002,-58.89343727999949,53036.83611168 2025-09-27,02:02:52.000,270,11085422,114245,0,1758938571,13835.168487130002,-58.8440933699967,53036.759253360004 2025-09-27,02:02:53.000,270,11085395,114645,0,1758938572,13835.222377609993,-58.81589684999926,53036.79418896 2025-09-27,02:02:54.000,270,11085412,114765,0,1758938573,13835.235850229998,-58.801798590000544,53036.780214720005 2025-09-27,02:02:55.000,270,11085425,114725,0,1758938574,13835.249322850002,-58.75950380999711,53036.85008592001 2025-09-27,02:02:57.000,270,11085358,114685,0,1758938576,13835.289740709988,-58.75950380999711,53036.829124560005 2025-09-27,02:02:57.000,270,11085424,114605,0,1758938576,13835.309949639988,-58.7101599000016,53036.87104728001 2025-09-27,02:02:58.000,270,11085435,114685,0,1758938577,13835.316685949998,-58.689012509996246,53036.8430988 2025-09-27,02:02:59.000,270,11085381,114645,0,1758938578,13835.330158569988,-58.689012509996246,53036.85707304 2025-09-27,02:03:00.000,270,11085435,114445,0,1758938579,13835.350367499988,-58.66786511999817,53036.878034400004 2025-09-27,02:03:01.000,270,11085380,114685,0,1758938580,13835.377312739998,-58.66081598999881,53036.86406016 2025-09-27,02:03:02.000,270,11085418,114765,0,1758938581,13835.377312739998,-58.61147207999602,53036.86406016 2025-09-27,02:03:03.000,270,11085359,114685,0,1758938582,13835.431203219989,-58.63966860000073,53036.85008592001 2025-09-27,02:03:04.000,270,11085367,114805,0,1758938583,13835.464884769994,-58.63966860000073,53036.83611168 2025-09-27,02:03:05.000,270,11085442,114885,0,1758938584,13835.498566319999,-58.60442294999666,53036.90598288 2025-09-27,02:03:07.000,270,11085378,114685,0,1758938586,13835.505302629994,-58.59032468999794,53036.878034400004 2025-09-27,02:03:07.000,270,11085381,114565,0,1758938586,13835.532247869989,-58.58327555999858,53036.89200864001 2025-09-27,02:03:08.000,270,11085451,114605,0,1758938587,13835.512038939989,-58.59032468999794,53036.878034400004 2025-09-27,02:03:09.000,270,11085384,114525,0,1758938588,13835.55245679999,-58.54098077999515,53036.89200864001 2025-09-27,02:03:10.000,270,11085399,114685,0,1758938589,13835.559193109999,-58.55507904000115,53036.90598288 2025-09-27,02:03:11.000,270,11085376,114885,0,1758938590,13835.57266572999,-58.519833389997075,53036.87104728001 2025-09-27,02:03:12.000,270,11085424,114685,0,1758938591,13835.586138349994,-58.50573512999836,53036.947905600005 2025-09-27,02:03:13.000,270,11085444,114605,0,1758938592,13835.586138349994,-58.526882519996434,53036.96187984 2025-09-27,02:03:14.000,270,11085383,114525,0,1758938593,13835.57266572999,-58.47753861000092,53036.93393136 2025-09-27,02:03:15.000,270,11085367,114645,0,1758938594,13835.61308358999,-58.49163686999964,53036.96187984 2025-09-27,02:03:17.000,270,11085386,114605,0,1758938596,13835.59287465999,-58.48458774000028,53036.95489272 2025-09-27,02:03:18.000,270,11085395,114645,0,1758938597,13835.599610969999,-58.498685999999,53036.96187984 2025-09-27,02:03:19.000,270,11085413,114725,0,1758938598,13835.6198199,-58.519833389997075,53036.97585408 2025-09-27,02:03:20.000,270,11085383,114965,0,1758938599,13835.626556209994,-58.498685999999,53036.996815440005 2025-09-27,02:03:21.000,270,11085437,114725,0,1758938600,13835.586138349994,-58.47753861000092,53036.96886696001 2025-09-27,02:03:22.000,270,11085388,114805,0,1758938601,13835.6198199,-58.498685999999,53036.95489272 2025-09-27,02:03:23.000,270,11085422,114725,0,1758938602,13835.65350144999,-58.54098077999515,53036.98982832001 2025-09-27,02:03:24.000,270,11085432,114885,0,1758938603,13835.63329251999,-58.50573512999836,53036.9828412 2025-09-27,02:03:25.000,270,11085369,114725,0,1758938604,13835.599610969999,-58.49163686999964,53036.98982832001 2025-09-27,02:03:26.000,270,11085360,114525,0,1758938605,13835.666974069994,-58.49163686999964,53036.98982832001 2025-09-27,02:03:28.000,270,11085473,114605,0,1758938607,13835.67371037999,-58.512784259997716,53037.00380256 2025-09-27,02:03:28.000,270,11085372,114605,0,1758938607,13835.76128241,-58.498685999999,53036.9828412 2025-09-27,02:03:29.000,270,11085413,114765,0,1758938608,13835.707391929995,-58.48458774000028,53036.9828412 2025-09-27,02:03:30.000,270,11085402,114605,0,1758938609,13835.73433716999,-58.49163686999964,53036.9828412 2025-09-27,02:03:31.000,270,11085443,114645,0,1758938610,13835.76128241,-58.50573512999836,53037.01777680001 2025-09-27,02:03:32.000,270,11085405,114725,0,1758938611,13835.73433716999,-58.498685999999,53036.91995712001 2025-09-27,02:03:33.000,270,11085453,114685,0,1758938612,13835.75454609999,-58.569177299999865,53037.066686640006 2025-09-27,02:03:34.000,270,11085445,114565,0,1758938613,13835.808436579995,-58.562128170000506,53037.066686640006 2025-09-27,02:03:35.000,270,11085428,114885,0,1758938614,13835.84211813,-58.55507904000115,53037.0527124 2025-09-27,02:03:36.000,270,11085367,114765,0,1758938615,13835.889272299995,-58.562128170000506,53037.08066088 2025-09-27,02:03:38.000,270,11085393,114725,0,1758938617,13835.89600860999,-58.55507904000115,53037.0527124 2025-09-27,02:03:38.000,270,11085371,114525,0,1758938617,13835.91621753999,-58.58327555999858,53037.08066088 2025-09-27,02:03:39.000,270,11085392,114765,0,1758938618,13835.92295385,-58.59032468999794,53037.10162224 2025-09-27,02:03:40.000,270,11085380,114645,0,1758938619,13835.94316278,-58.5973738199973,53037.10860936001 2025-09-27,02:03:41.000,270,11085430,114845,0,1758938620,13836.04420743,-58.625570340002014,53037.1225836 2025-09-27,02:03:42.000,270,11085370,114765,0,1758938621,13836.071152669996,-58.64671773000009,53037.12957072 2025-09-27,02:03:43.000,270,11085432,114685,0,1758938622,13836.017262189991,-58.63261947000137,53037.12957072 2025-09-27,02:03:44.000,270,11085428,114645,0,1758938623,13836.037471119991,-58.59032468999794,53037.17848056 2025-09-27,02:03:45.000,270,11085357,114525,0,1758938624,13836.057680049991,-58.61147207999602,53037.15751920001 2025-09-27,02:03:46.000,270,11085449,114805,0,1758938625,13836.098097909991,-58.5973738199973,53037.17149344 2025-09-27,02:03:48.000,270,11085364,114605,0,1758938627,13836.084625290001,-58.64671773000009,53037.22040328 2025-09-27,02:03:48.000,270,11085344,114885,0,1758938627,13836.151988389996,-58.63261947000137,53037.24835176 2025-09-27,02:03:49.000,270,11085359,114525,0,1758938628,13836.145252080001,-58.61852120999538,53037.25533888001 2025-09-27,02:03:50.000,270,11085409,114725,0,1758938629,13836.165461010001,-58.61147207999602,53037.213416160004 2025-09-27,02:03:51.000,270,11085367,114685,0,1758938630,13836.151988389996,-58.61147207999602,53037.22739040001 2025-09-27,02:03:52.000,270,11085376,114725,0,1758938631,13836.158724699992,-58.60442294999666,53037.213416160004 2025-09-27,02:03:53.000,270,11085421,114685,0,1758938632,13836.212615179997,-58.5973738199973,53037.27630024001 2025-09-27,02:03:54.000,270,11085408,114445,0,1758938633,13836.239560419992,-58.576226429999224,53037.29027448 2025-09-27,02:03:55.000,270,11085416,114765,0,1758938634,13836.205878870001,-58.569177299999865,53037.31822296 2025-09-27,02:03:56.000,270,11085375,114685,0,1758938635,13836.212615179997,-58.569177299999865,53037.33918432 2025-09-27,02:03:58.000,270,11085413,114765,0,1758938637,13836.185669940001,-58.569177299999865,53037.38809416 2025-09-27,02:03:58.000,270,11085410,114605,0,1758938637,13836.253033039997,-58.519833389997075,53037.3671328 2025-09-27,02:03:59.000,270,11085364,114605,0,1758938638,13836.259769349992,-58.50573512999836,53037.38809416 2025-09-27,02:04:00.000,270,11085397,114805,0,1758938639,13836.279978279992,-58.55507904000115,53037.37411992001 2025-09-27,02:04:01.000,270,11085431,114765,0,1758938640,13836.293450899997,-58.512784259997716,53037.36014568 2025-09-27,02:04:02.000,270,11085406,114845,0,1758938641,13836.313659829997,-58.498685999999,53037.40905552 2025-09-27,02:04:03.000,270,11085385,114725,0,1758938642,13836.266505660002,-58.512784259997716,53037.437004 2025-09-27,02:04:04.000,270,11085383,114885,0,1758938643,13836.286714590002,-58.49163686999964,53037.39508128001 2025-09-27,02:04:05.000,270,11085399,114565,0,1758938644,13836.300187209992,-58.519833389997075,53037.3671328 2025-09-27,02:04:06.000,270,11085381,114285,0,1758938645,13836.300187209992,-58.50573512999836,53037.402068400006 2025-09-27,02:04:08.000,270,11085386,114645,0,1758938647,13836.266505660002,-58.53393164999579,53037.38809416 2025-09-27,02:04:08.000,270,11085415,114525,0,1758938647,13836.259769349992,-58.519833389997075,53037.39508128001 2025-09-27,02:04:09.000,270,11085401,114885,0,1758938648,13836.239560419992,-58.498685999999,53037.38809416 2025-09-27,02:04:10.000,270,11085367,114885,0,1758938649,13836.232824109997,-58.49163686999964,53037.430016880004 2025-09-27,02:04:11.000,270,11085357,114725,0,1758938650,13836.253033039997,-58.58327555999858,53037.430016880004 2025-09-27,02:04:12.000,270,11085380,114685,0,1758938651,13836.232824109997,-58.55507904000115,53037.51386232 2025-09-27,02:04:13.000,270,11085384,114765,0,1758938652,13836.239560419992,-58.569177299999865,53037.51386232 2025-09-27,02:04:14.000,270,11085437,114645,0,1758938653,13836.239560419992,-58.562128170000506,53037.53482368 2025-09-27,02:04:15.000,270,11085398,114685,0,1758938654,13836.226087800002,-58.54802991000179,53037.499888080005 2025-09-27,02:04:16.000,270,11085434,114525,0,1758938655,13836.239560419992,-58.58327555999858,53037.548797920004 2025-09-27,02:04:18.000,270,11085451,114485,0,1758938657,13836.205878870001,-58.54802991000179,53037.55578504 2025-09-27,02:04:18.000,270,11085357,114725,0,1758938657,13836.145252080001,-58.569177299999865,53037.548797920004 2025-09-27,02:04:19.000,270,11085381,114725,0,1758938658,13836.151988389996,-58.625570340002014,53037.55578504 2025-09-27,02:04:20.000,270,11085406,114645,0,1758938659,13836.158724699992,-58.61147207999602,53037.548797920004 2025-09-27,02:04:21.000,270,11085445,114725,0,1758938660,13836.125043150001,-58.60442294999666,53037.5767464 2025-09-27,02:04:22.000,270,11085381,114845,0,1758938661,13836.098097909991,-58.59032468999794,53037.60469488 2025-09-27,02:04:23.000,270,11085378,114685,0,1758938662,13836.118306839991,-58.59032468999794,53037.5767464 2025-09-27,02:04:24.000,270,11085443,114885,0,1758938663,13836.104834220001,-58.58327555999858,53037.56277216001 2025-09-27,02:04:25.000,270,11085418,114805,0,1758938664,13836.071152669996,-58.63966860000073,53037.5767464 2025-09-27,02:04:26.000,270,11085372,114525,0,1758938665,13836.091361599996,-58.66081598999881,53037.58373352 2025-09-27,02:04:28.000,270,11085441,114725,0,1758938667,13836.084625290001,-58.61147207999602,53037.60469488 2025-09-27,02:04:28.000,270,11085383,114565,0,1758938667,13836.04420743,-58.61852120999538,53037.61168200001 2025-09-27,02:04:29.000,270,11085347,114685,0,1758938668,13836.010525879996,-58.63261947000137,53037.56277216001 2025-09-27,02:04:30.000,270,11085374,114805,0,1758938669,13835.970108019996,-58.63261947000137,53037.597707760004 2025-09-27,02:04:31.000,270,11085369,114725,0,1758938670,13835.95663539999,-58.68196337999689,53037.53482368 2025-09-27,02:04:32.000,270,11085456,114685,0,1758938671,13835.94316278,-58.67491424999753,53037.53482368 2025-09-27,02:04:33.000,270,11085438,114605,0,1758938672,13835.94316278,-58.68196337999689,53037.54181080001 2025-09-27,02:04:34.000,270,11085448,114525,0,1758938673,13835.929690159996,-58.71720903000096,53037.597707760004 2025-09-27,02:04:35.000,270,11085383,114725,0,1758938674,13835.929690159996,-58.67491424999753,53037.59072064001 2025-09-27,02:04:36.000,270,11085360,114565,0,1758938675,13835.92295385,-58.7101599000016,53037.618669120006 2025-09-27,02:04:38.000,270,11085416,115005,0,1758938677,13835.889272299995,-58.696061639995605,53037.60469488 2025-09-27,02:04:38.000,270,11085407,114805,0,1758938677,13835.848854439995,-58.696061639995605,53037.52783656 2025-09-27,02:04:39.000,270,11085374,114805,0,1758938678,13835.848854439995,-58.696061639995605,53037.54181080001 2025-09-27,02:04:40.000,270,11085367,114725,0,1758938679,13835.828645509995,-58.71720903000096,53037.52783656 2025-09-27,02:04:41.000,270,11085428,114725,0,1758938680,13835.76128241,-58.745405549998395,53037.55578504 2025-09-27,02:04:42.000,270,11085371,114725,0,1758938681,13835.747809789995,-58.73130728999968,53037.56277216001 2025-09-27,02:04:43.000,270,11085375,114725,0,1758938682,13835.73433716999,-58.738356419999036,53037.569759280006 2025-09-27,02:04:44.000,270,11085377,114645,0,1758938683,13835.74107348,-58.7101599000016,53037.548797920004 2025-09-27,02:04:45.000,270,11085484,114685,0,1758938684,13835.727600859995,-58.72425816000032,53037.52084944001 2025-09-27,02:04:46.000,270,11085437,114605,0,1758938685,13835.72086455,-58.738356419999036,53037.548797920004 2025-09-27,02:04:48.000,270,11085416,114685,0,1758938687,13835.72086455,-58.752454679997754,53037.47892672 2025-09-27,02:04:48.000,270,11085388,114685,0,1758938687,13835.727600859995,-58.738356419999036,53037.52783656 2025-09-27,02:04:49.000,270,11085413,114685,0,1758938688,13835.66023776,-58.73130728999968,53037.52084944001 2025-09-27,02:04:50.000,270,11085424,114805,0,1758938689,13835.67371037999,-58.738356419999036,53037.52084944001 2025-09-27,02:04:51.000,270,11085431,114925,0,1758938690,13835.6198199,-58.745405549998395,53037.56277216001 2025-09-27,02:04:52.000,270,11085452,114725,0,1758938691,13835.63329251999,-58.745405549998395,53037.499888080005 2025-09-27,02:04:53.000,270,11085427,114525,0,1758938692,13835.599610969999,-58.75950380999711,53037.52783656 2025-09-27,02:04:54.000,270,11085354,114685,0,1758938693,13835.57266572999,-58.70311077000224,53037.5068752 2025-09-27,02:04:55.000,270,11085417,115045,0,1758938694,13835.559193109999,-58.71720903000096,53037.52084944001 2025-09-27,02:04:56.000,270,11085386,114845,0,1758938695,13835.525511559994,-58.738356419999036,53037.53482368 2025-09-27,02:04:58.000,270,11085458,114485,0,1758938697,13835.498566319999,-58.7101599000016,53037.47892672 2025-09-27,02:04:58.000,270,11085370,114645,0,1758938697,13835.444675839994,-58.70311077000224,53037.51386232 2025-09-27,02:04:59.000,270,11085427,114565,0,1758938698,13835.444675839994,-58.696061639995605,53037.48591384 2025-09-27,02:05:00.000,270,11085395,114445,0,1758938699,13835.384049049993,-58.66786511999817,53037.47193960001 2025-09-27,02:05:01.000,270,11085462,114445,0,1758938700,13835.377312739998,-58.72425816000032,53037.5068752 2025-09-27,02:05:02.000,270,11085412,114685,0,1758938701,13835.370576429988,-58.7101599000016,53037.47892672 2025-09-27,02:05:03.000,270,11085446,114645,0,1758938702,13835.323422259993,-58.738356419999036,53037.52783656 2025-09-27,02:05:04.000,270,11085436,114845,0,1758938703,13835.357103809998,-58.76655293999647,53037.47193960001 2025-09-27,02:05:05.000,270,11085400,114685,0,1758938704,13835.343631189993,-58.73130728999968,53037.52783656 2025-09-27,02:05:06.000,270,11085422,114645,0,1758938705,13835.303213329993,-58.75950380999711,53037.45796536 2025-09-27,02:05:08.000,270,11085408,114725,0,1758938707,13835.309949639988,-58.75950380999711,53037.499888080005 2025-09-27,02:05:08.000,270,11085388,114525,0,1758938707,13835.330158569988,-58.7101599000016,53037.48591384 2025-09-27,02:05:09.000,270,11085451,114605,0,1758938708,13835.330158569988,-58.73130728999968,53037.48591384 2025-09-27,02:05:10.000,270,11085395,114485,0,1758938709,13835.289740709988,-58.738356419999036,53037.499888080005 2025-09-27,02:05:11.000,270,11085453,114925,0,1758938710,13835.289740709988,-58.73130728999968,53037.44399112001 2025-09-27,02:05:12.000,270,11085458,114765,0,1758938711,13835.269531780003,-58.73130728999968,53037.41604264 2025-09-27,02:05:13.000,270,11085406,114605,0,1758938712,13835.249322850002,-58.752454679997754,53037.46495248 2025-09-27,02:05:14.000,270,11085451,114365,0,1758938713,13835.269531780003,-58.752454679997754,53037.437004 2025-09-27,02:05:15.000,270,11085388,114205,0,1758938714,13835.256059159998,-58.75950380999711,53037.42302976001 2025-09-27,02:05:16.000,270,11085410,114645,0,1758938715,13835.262795469993,-58.752454679997754,53037.42302976001 2025-09-27,02:05:18.000,270,11085434,114725,0,1758938717,13835.215641299998,-58.77360206999583,53037.402068400006 2025-09-27,02:05:18.000,270,11085409,114565,0,1758938717,13835.208904990002,-58.787700330001826,53037.40905552 2025-09-27,02:05:19.000,270,11085391,114405,0,1758938718,13835.188696060002,-58.75950380999711,53037.35315856001 2025-09-27,02:05:20.000,270,11085418,114605,0,1758938719,13835.188696060002,-58.77360206999583,53037.38809416 2025-09-27,02:05:21.000,270,11085443,114565,0,1758938720,13835.188696060002,-58.745405549998395,53037.34617144 2025-09-27,02:05:22.000,270,11085387,114765,0,1758938721,13835.188696060002,-58.72425816000032,53037.402068400006 2025-09-27,02:05:23.000,270,11085373,114645,0,1758938722,13835.235850229998,-58.72425816000032,53037.31822296 2025-09-27,02:05:24.000,270,11085421,114565,0,1758938723,13835.188696060002,-58.738356419999036,53037.37411992001 2025-09-27,02:05:25.000,270,11085459,114805,0,1758938724,13835.195432369997,-58.72425816000032,53037.402068400006 2025-09-27,02:05:26.000,270,11085418,114605,0,1758938725,13835.155014509997,-58.70311077000224,53037.35315856001 2025-09-27,02:05:28.000,270,11085429,114725,0,1758938727,13835.155014509997,-58.68196337999689,53037.36014568 2025-09-27,02:05:28.000,270,11085426,114645,0,1758938727,13835.101124029992,-58.70311077000224,53037.37411992001 2025-09-27,02:05:29.000,270,11085446,114725,0,1758938728,13835.107860340002,-58.689012509996246,53037.283287360005 2025-09-27,02:05:30.000,270,11085454,114725,0,1758938729,13835.094387719997,-58.696061639995605,53037.30424872001 2025-09-27,02:05:31.000,270,11085422,114365,0,1758938730,13835.074178789997,-58.70311077000224,53037.25533888001 2025-09-27,02:05:32.000,270,11085430,114405,0,1758938731,13835.107860340002,-58.696061639995605,53037.26931312 2025-09-27,02:05:33.000,270,11085444,114245,0,1758938732,13835.067442480002,-58.61147207999602,53037.26931312 2025-09-27,02:05:34.000,270,11085449,114405,0,1758938733,13835.047233550002,-58.64671773000009,53037.2972616 2025-09-27,02:05:35.000,270,11085408,114765,0,1758938734,13835.060706169992,-58.61852120999538,53037.30424872001 2025-09-27,02:05:36.000,270,11085353,114685,0,1758938735,13835.047233550002,-58.61852120999538,53037.24835176 2025-09-27,02:05:38.000,270,11085444,114725,0,1758938737,13835.040497239992,-58.60442294999666,53037.22739040001 2025-09-27,02:05:38.000,270,11085436,114885,0,1758938737,13835.000079379992,-58.562128170000506,53037.25533888001 2025-09-27,02:05:39.000,270,11085431,114805,0,1758938738,13835.006815690002,-58.60442294999666,53037.24136464 2025-09-27,02:05:40.000,270,11085392,114725,0,1758938739,13834.959661519992,-58.569177299999865,53037.24136464 2025-09-27,02:05:41.000,270,11085373,114525,0,1758938740,13834.959661519992,-58.54802991000179,53037.18546768001 2025-09-27,02:05:42.000,270,11085431,114285,0,1758938741,13834.973134139997,-58.54802991000179,53037.27630024001 2025-09-27,02:05:43.000,270,11085399,114485,0,1758938742,13834.932716279996,-58.569177299999865,53037.17848056 2025-09-27,02:05:44.000,270,11085380,114565,0,1758938743,13834.899034729991,-58.53393164999579,53037.19944192 2025-09-27,02:05:45.000,270,11085435,114885,0,1758938744,13834.925979970001,-58.53393164999579,53037.14354496 2025-09-27,02:05:46.000,270,11085449,114685,0,1758938745,13834.865353180001,-58.53393164999579,53037.17149344 2025-09-27,02:05:48.000,270,11085420,114565,0,1758938747,13834.878825799991,-58.54098077999515,53037.18546768001 2025-09-27,02:05:48.000,270,11085424,114565,0,1758938747,13834.838407939991,-58.519833389997075,53037.1924548 2025-09-27,02:05:49.000,270,11085422,115005,0,1758938748,13834.865353180001,-58.526882519996434,53037.19944192 2025-09-27,02:05:50.000,270,11085413,115085,0,1758938749,13834.865353180001,-58.54098077999515,53037.1924548 2025-09-27,02:05:51.000,270,11085396,114565,0,1758938750,13834.878825799991,-58.45639121999557,53037.164506320005 2025-09-27,02:05:52.000,270,11085394,114685,0,1758938751,13834.831671629996,-58.48458774000028,53037.10162224 2025-09-27,02:05:53.000,270,11085452,114925,0,1758938752,13834.797990079991,-58.49163686999964,53037.12957072 2025-09-27,02:05:54.000,270,11085438,114685,0,1758938753,13834.831671629996,-58.50573512999836,53037.066686640006 2025-09-27,02:05:55.000,270,11085434,114645,0,1758938754,13834.80472639,-58.49163686999964,53037.08764800001 2025-09-27,02:05:56.000,270,11085487,114605,0,1758938755,13834.78451746,-58.47048948000156,53037.03873816001 2025-09-27,02:05:58.000,270,11085371,114405,0,1758938757,13834.76430853,-58.498685999999,53037.066686640006 2025-09-27,02:05:58.000,270,11085368,114685,0,1758938757,13834.80472639,-58.498685999999,53037.08764800001 2025-09-27,02:05:59.000,270,11085443,114485,0,1758938758,13834.777781149991,-58.4634403500022,53037.07367376 2025-09-27,02:06:00.000,270,11085380,114725,0,1758938759,13834.777781149991,-58.49163686999964,53037.08066088 2025-09-27,02:06:01.000,270,11085414,114685,0,1758938760,13834.76430853,-58.512784259997716,53037.066686640006 2025-09-27,02:06:02.000,270,11085437,115045,0,1758938761,13834.73736328999,-58.47753861000092,53037.07367376 2025-09-27,02:06:03.000,270,11085403,114645,0,1758938762,13834.76430853,-58.47048948000156,53037.066686640006 2025-09-27,02:06:04.000,270,11085371,115045,0,1758938763,13834.750835909996,-58.49163686999964,53037.05969952001 2025-09-27,02:06:05.000,270,11085452,114525,0,1758938764,13834.72389067,-58.498685999999,53037.08764800001 2025-09-27,02:06:06.000,270,11085443,114525,0,1758938765,13834.69694542999,-58.498685999999,53037.066686640006 2025-09-27,02:06:08.000,270,11085399,114685,0,1758938767,13834.72389067,-58.50573512999836,53037.066686640006 2025-09-27,02:06:08.000,270,11085368,114365,0,1758938767,13834.76430853,-58.519833389997075,53037.066686640006 2025-09-27,02:06:09.000,270,11085410,114685,0,1758938768,13834.75757221999,-58.498685999999,53037.03175104 2025-09-27,02:06:10.000,270,11085456,114685,0,1758938769,13834.76430853,-58.49163686999964,53037.08066088 2025-09-27,02:06:11.000,270,11085408,114645,0,1758938770,13834.76430853,-58.47753861000092,53037.115596480005 2025-09-27,02:06:12.000,270,11085400,114845,0,1758938771,13834.750835909996,-58.50573512999836,53037.01777680001 2025-09-27,02:06:13.000,270,11085476,114765,0,1758938772,13834.73736328999,-58.50573512999836,53037.05969952001 2025-09-27,02:06:14.000,270,11085371,114605,0,1758938773,13834.72389067,-58.50573512999836,53037.0527124 2025-09-27,02:06:15.000,270,11085417,114685,0,1758938774,13834.750835909996,-58.512784259997716,53037.05969952001 2025-09-27,02:06:16.000,270,11085484,114685,0,1758938775,13834.72389067,-58.50573512999836,53037.01777680001 2025-09-27,02:06:18.000,270,11085417,114685,0,1758938777,13834.69694542999,-58.526882519996434,53036.98982832001 2025-09-27,02:06:18.000,270,11085440,114725,0,1758938777,13834.68347281,-58.50573512999836,53036.94091848001 2025-09-27,02:06:19.000,270,11085387,114565,0,1758938778,13834.68347281,-58.47753861000092,53036.96886696001 2025-09-27,02:06:20.000,270,11085452,114645,0,1758938779,13834.690209119995,-58.49163686999964,53036.96886696001 2025-09-27,02:06:21.000,270,11085432,114565,0,1758938780,13834.67673649999,-58.48458774000028,53037.00380256 2025-09-27,02:06:22.000,270,11085445,114725,0,1758938781,13834.69694542999,-58.498685999999,53036.9828412 2025-09-27,02:06:23.000,270,11085397,114565,0,1758938782,13834.710418049995,-58.49163686999964,53037.00380256 2025-09-27,02:06:24.000,270,11085454,114725,0,1758938783,13834.67673649999,-58.47753861000092,53036.98982832001 2025-09-27,02:06:25.000,270,11085464,114885,0,1758938784,13834.67673649999,-58.49163686999964,53037.01078968 2025-09-27,02:06:26.000,270,11085405,114805,0,1758938785,13834.70368174,-58.47753861000092,53036.9828412 2025-09-27,02:06:28.000,270,11085392,114605,0,1758938787,13834.69694542999,-58.49163686999964,53036.96187984 2025-09-27,02:06:29.000,270,11085455,114885,0,1758938788,13834.649791259995,-58.512784259997716,53036.96886696001 2025-09-27,02:06:30.000,270,11085451,114725,0,1758938789,13834.68347281,-58.48458774000028,53036.996815440005 2025-09-27,02:06:31.000,270,11085446,114485,0,1758938790,13834.66326388,-58.47753861000092,53036.96187984 2025-09-27,02:06:32.000,270,11085418,114605,0,1758938791,13834.63631863999,-58.50573512999836,53036.94091848001 2025-09-27,02:06:33.000,270,11085423,114725,0,1758938792,13834.670000189995,-58.512784259997716,53036.9828412 2025-09-27,02:06:34.000,270,11085447,114845,0,1758938793,13834.670000189995,-58.498685999999,53036.93393136 2025-09-27,02:06:35.000,270,11085409,114725,0,1758938794,13834.629582329995,-58.48458774000028,53036.93393136 2025-09-27,02:06:36.000,270,11085420,114605,0,1758938795,13834.64305495,-58.512784259997716,53036.947905600005 2025-09-27,02:06:37.000,270,11085401,114765,0,1758938796,13834.65652756999,-58.498685999999,53036.91995712001 2025-09-27,02:06:39.000,270,11085456,114525,0,1758938798,13834.64305495,-58.50573512999836,53036.88502152 2025-09-27,02:06:39.000,270,11085381,114685,0,1758938798,13834.61610970999,-58.498685999999,53036.898995760006 2025-09-27,02:06:40.000,270,11085467,114685,0,1758938799,13834.59590077999,-58.50573512999836,53036.90598288 2025-09-27,02:06:41.000,270,11085433,114885,0,1758938800,13834.62284602,-58.498685999999,53036.91995712001 2025-09-27,02:06:42.000,270,11085408,114365,0,1758938801,13834.59590077999,-58.4634403500022,53036.926944240004 2025-09-27,02:06:43.000,270,11085463,114525,0,1758938802,13834.60263709,-58.49163686999964,53036.94091848001 2025-09-27,02:06:44.000,270,11085453,114525,0,1758938803,13834.649791259995,-58.43524382999749,53036.91297 2025-09-27,02:06:45.000,270,11085378,114645,0,1758938804,13834.609373399995,-58.4634403500022,53036.87104728001 2025-09-27,02:06:46.000,270,11085396,114365,0,1758938805,13834.56221923,-58.41409643999941,53036.91297 2025-09-27,02:06:47.000,270,11085400,114845,0,1758938806,13834.60263709,-58.43524382999749,53036.926944240004 2025-09-27,02:06:49.000,270,11085453,114765,0,1758938808,13834.56221923,-58.42819469999813,53036.95489272 2025-09-27,02:06:49.000,270,11085405,114365,0,1758938808,13834.58242816,-58.44934208999621,53036.88502152 2025-09-27,02:06:50.000,270,11085452,114365,0,1758938809,13834.568955539995,-58.44229295999685,53036.87104728001 2025-09-27,02:06:51.000,270,11085459,114445,0,1758938810,13834.589164469995,-58.392949050001334,53036.94091848001 2025-09-27,02:06:52.000,270,11085459,114565,0,1758938811,13834.60263709,-58.39999818000069,53036.878034400004 2025-09-27,02:06:53.000,270,11085451,114885,0,1758938812,13834.58242816,-58.37180165999598,53036.947905600005 2025-09-27,02:06:54.000,270,11085402,114885,0,1758938813,13834.589164469995,-58.36475252999662,53036.90598288 2025-09-27,02:06:55.000,270,11085462,114485,0,1758938814,13834.60263709,-58.36475252999662,53036.86406016 2025-09-27,02:06:56.000,270,11085451,114645,0,1758938815,13834.60263709,-58.350654269997904,53036.82213744001 2025-09-27,02:06:57.000,270,11085407,114645,0,1758938816,13834.59590077999,-58.350654269997904,53036.85707304 2025-09-27,02:06:59.000,270,11085509,114525,0,1758938818,13834.59590077999,-58.35770339999726,53036.82213744001 2025-09-27,02:06:59.000,270,11085461,114645,0,1758938818,13834.61610970999,-58.31540862000111,53036.81515032 2025-09-27,02:07:00.000,270,11085359,114605,0,1758938819,13834.62284602,-58.31540862000111,53036.82213744001 2025-09-27,02:07:01.000,270,11085452,114445,0,1758938820,13834.589164469995,-58.31540862000111,53036.85008592001 2025-09-27,02:07:02.000,270,11085426,114605,0,1758938821,13834.58242816,-58.30835949000175,53036.81515032 2025-09-27,02:07:03.000,270,11085396,114685,0,1758938822,13834.59590077999,-58.30835949000175,53036.79418896 2025-09-27,02:07:04.000,270,11085464,114805,0,1758938823,13834.64305495,-58.280162969997036,53036.85008592001 2025-09-27,02:07:05.000,270,11085412,114365,0,1758938824,13834.670000189995,-58.25901557999896,53036.85008592001 2025-09-27,02:07:06.000,270,11085472,114805,0,1758938825,13834.670000189995,-58.280162969997036,53036.80117608001 2025-09-27,02:07:07.000,270,11085439,114525,0,1758938826,13834.670000189995,-58.25901557999896,53036.8430988 2025-09-27,02:07:09.000,270,11085444,114685,0,1758938828,13834.670000189995,-58.26606470999832,53036.898995760006 2025-09-27,02:07:09.000,270,11085406,114605,0,1758938828,13834.72389067,-58.287212099996395,53036.89200864001 2025-09-27,02:07:10.000,270,11085470,114525,0,1758938829,13834.68347281,-58.22376993000216,53036.88502152 2025-09-27,02:07:11.000,270,11085409,114485,0,1758938830,13834.69694542999,-58.2519664499996,53036.89200864001 2025-09-27,02:07:12.000,270,11085404,114725,0,1758938831,13834.70368174,-58.23786819000088,53036.87104728001 2025-09-27,02:07:13.000,270,11085437,114725,0,1758938832,13834.72389067,-58.23786819000088,53036.829124560005 2025-09-27,02:07:14.000,270,11085388,114605,0,1758938833,13834.710418049995,-58.21672079999553,53036.83611168 2025-09-27,02:07:15.000,270,11085465,114685,0,1758938834,13834.71715435999,-58.20262253999681,53036.87104728001 2025-09-27,02:07:16.000,270,11085426,114725,0,1758938835,13834.76430853,-58.21672079999553,53036.85707304 2025-09-27,02:07:17.000,270,11085426,114525,0,1758938836,13834.73736328999,-58.23786819000088,53036.86406016 2025-09-27,02:07:19.000,270,11085463,114645,0,1758938838,13834.71715435999,-58.20262253999681,53036.878034400004 2025-09-27,02:07:19.000,270,11085433,114485,0,1758938838,13834.777781149991,-58.22376993000216,53036.89200864001 2025-09-27,02:07:20.000,270,11085443,114725,0,1758938839,13834.818199009991,-58.20262253999681,53036.86406016 2025-09-27,02:07:21.000,270,11085391,114605,0,1758938840,13834.82493532,-58.19557340999745,53036.878034400004 2025-09-27,02:07:22.000,270,11085486,114765,0,1758938841,13834.818199009991,-58.167376890000014,53036.83611168 2025-09-27,02:07:23.000,270,11085453,114685,0,1758938842,13834.858616869991,-58.167376890000014,53036.926944240004 2025-09-27,02:07:24.000,270,11085421,114605,0,1758938843,13834.831671629996,-58.153278630001296,53036.88502152 2025-09-27,02:07:25.000,270,11085409,114605,0,1758938844,13834.84514425,-58.18147514999873,53036.89200864001 2025-09-27,02:07:26.000,270,11085441,114725,0,1758938845,13834.831671629996,-58.18147514999873,53036.88502152 2025-09-27,02:07:27.000,270,11085431,114805,0,1758938846,13834.878825799991,-58.20262253999681,53036.94091848001 2025-09-27,02:07:29.000,270,11085430,114725,0,1758938848,13834.885562110001,-58.18147514999873,53036.93393136 2025-09-27,02:07:29.000,270,11085391,114605,0,1758938848,13834.872089489996,-58.19557340999745,53036.91995712001 2025-09-27,02:07:30.000,270,11085456,114645,0,1758938849,13834.885562110001,-58.160327760000655,53036.926944240004 2025-09-27,02:07:31.000,270,11085454,114805,0,1758938850,13834.899034729991,-58.14622950000194,53036.898995760006 2025-09-27,02:07:32.000,270,11085401,114645,0,1758938851,13834.892298419996,-58.160327760000655,53036.898995760006 2025-09-27,02:07:33.000,270,11085426,114805,0,1758938852,13834.885562110001,-58.13213123999594,53036.926944240004 2025-09-27,02:07:34.000,270,11085443,114685,0,1758938853,13834.952925209996,-58.14622950000194,53036.91297 2025-09-27,02:07:35.000,270,11085459,114645,0,1758938854,13834.952925209996,-58.118032979997224,53036.90598288 2025-09-27,02:07:36.000,270,11085416,114164,0,1758938855,13835.000079379992,-58.103934719998506,53036.926944240004 2025-09-27,02:07:37.000,270,11085450,114525,0,1758938856,13835.013551999997,-58.118032979997224,53036.96187984 2025-09-27,02:07:39.000,270,11085396,114685,0,1758938858,13835.000079379992,-58.09688558999915,53036.96187984 2025-09-27,02:07:39.000,270,11085452,114365,0,1758938858,13835.006815690002,-58.07573820000107,53036.90598288 2025-09-27,02:07:40.000,270,11085456,114685,0,1758938859,13835.087651410002,-58.08983645999979,53036.91297 2025-09-27,02:07:41.000,270,11085462,114965,0,1758938860,13835.074178789997,-58.09688558999915,53036.91995712001 2025-09-27,02:07:42.000,270,11085399,114685,0,1758938861,13835.087651410002,-58.08983645999979,53036.96886696001 2025-09-27,02:07:43.000,270,11085422,114805,0,1758938862,13835.067442480002,-58.06163994000235,53036.947905600005 2025-09-27,02:07:44.000,270,11085426,114685,0,1758938863,13835.101124029992,-58.040492549997,53036.9828412 2025-09-27,02:07:45.000,270,11085409,114885,0,1758938864,13835.128069270002,-58.054590809995716,53036.947905600005 2025-09-27,02:07:46.000,270,11085456,114885,0,1758938865,13835.134805579997,-58.06163994000235,53036.947905600005 2025-09-27,02:07:47.000,270,11085427,114805,0,1758938866,13835.141541889992,-58.040492549997,53036.996815440005 2025-09-27,02:07:49.000,270,11085403,114685,0,1758938868,13835.181959749993,-58.04754167999636,53036.91297 2025-09-27,02:07:49.000,270,11085416,114765,0,1758938868,13835.202168679993,-58.02639428999828,53037.00380256 2025-09-27,02:07:50.000,270,11085373,114565,0,1758938869,13835.202168679993,-57.991148640001484,53036.96187984 2025-09-27,02:07:51.000,270,11085439,114805,0,1758938870,13835.202168679993,-57.991148640001484,53036.98982832001 2025-09-27,02:07:52.000,270,11085382,114725,0,1758938871,13835.215641299998,-57.97705037999549,53037.03873816001 2025-09-27,02:07:53.000,270,11085437,114525,0,1758938872,13835.269531780003,-58.01229602999956,53036.9828412 2025-09-27,02:07:54.000,270,11085457,114685,0,1758938873,13835.309949639988,-58.01229602999956,53037.02476392 2025-09-27,02:07:55.000,270,11085444,114405,0,1758938874,13835.296477019998,-57.97000124999613,53037.03175104 2025-09-27,02:07:56.000,270,11085451,114565,0,1758938875,13835.303213329993,-57.934755599999335,53037.066686640006 2025-09-27,02:07:57.000,270,11085448,114725,0,1758938876,13835.357103809998,-57.97705037999549,53037.066686640006 2025-09-27,02:07:59.000,270,11085376,114565,0,1758938878,13835.370576429988,-57.934755599999335,53037.045725280004 2025-09-27,02:07:59.000,270,11085389,114765,0,1758938878,13835.417730599998,-57.97705037999549,53037.045725280004 2025-09-27,02:08:00.000,270,11085429,114725,0,1758938879,13835.410994289989,-57.95590298999741,53037.07367376 2025-09-27,02:08:01.000,270,11085389,114325,0,1758938880,13835.424466909993,-57.941804729998694,53037.07367376 2025-09-27,02:08:02.000,270,11085420,114725,0,1758938881,13835.424466909993,-57.91360821000126,53037.08764800001 2025-09-27,02:08:03.000,270,11085407,114805,0,1758938882,13835.498566319999,-57.9065590800019,53037.10860936001 2025-09-27,02:08:04.000,270,11085415,114645,0,1758938883,13835.491830009989,-57.892460819995904,53037.07367376 2025-09-27,02:08:05.000,270,11085388,114725,0,1758938884,13835.478357389999,-57.87131342999783,53037.10162224 2025-09-27,02:08:06.000,270,11085394,114605,0,1758938885,13835.512038939989,-57.885411689996545,53037.115596480005 2025-09-27,02:08:07.000,270,11085379,114685,0,1758938886,13835.525511559994,-57.85016603999975,53037.14354496 2025-09-27,02:08:09.000,270,11085395,114725,0,1758938888,13835.532247869989,-57.84311691000039,53037.1924548 2025-09-27,02:08:09.000,270,11085443,114725,0,1758938888,13835.545720489994,-57.87131342999783,53037.17848056 2025-09-27,02:08:10.000,270,11085453,114525,0,1758938889,13835.565929419994,-57.87131342999783,53037.17848056 2025-09-27,02:08:11.000,270,11085422,114525,0,1758938890,13835.6198199,-57.85721516999911,53037.213416160004 2025-09-27,02:08:12.000,270,11085434,114605,0,1758938891,13835.646765139994,-57.82901865000167,53037.164506320005 2025-09-27,02:08:13.000,270,11085483,114365,0,1758938892,13835.61308358999,-57.80787125999632,53037.20642904001 2025-09-27,02:08:14.000,270,11085434,114885,0,1758938893,13835.586138349994,-57.81492038999568,53037.17848056 2025-09-27,02:08:15.000,270,11085455,114405,0,1758938894,13835.626556209994,-57.82196952000231,53037.12957072 2025-09-27,02:08:16.000,270,11085444,114645,0,1758938895,13835.63329251999,-57.80082212999696,53037.094635120004 2025-09-27,02:08:17.000,270,11085395,114445,0,1758938896,13835.70065562,-57.81492038999568,53037.15053208 2025-09-27,02:08:19.000,270,11085440,114645,0,1758938898,13835.69391930999,-57.82196952000231,53037.18546768001 2025-09-27,02:08:19.000,270,11085378,114725,0,1758938898,13835.727600859995,-57.82196952000231,53037.164506320005 2025-09-27,02:08:20.000,270,11085401,114285,0,1758938899,13835.74107348,-57.80082212999696,53037.262326000004 2025-09-27,02:08:21.000,270,11085485,114605,0,1758938900,13835.78149134,-57.80787125999632,53037.26931312 2025-09-27,02:08:22.000,270,11085374,114885,0,1758938901,13835.768018719995,-57.7937729999976,53037.24136464 2025-09-27,02:08:23.000,270,11085473,114565,0,1758938902,13835.747809789995,-57.78672386999824,53037.24835176 2025-09-27,02:08:24.000,270,11085481,114605,0,1758938903,13835.78149134,-57.76557648000016,53037.283287360005 2025-09-27,02:08:25.000,270,11085423,114445,0,1758938904,13835.80170027,-57.744429090002086,53037.25533888001 2025-09-27,02:08:26.000,270,11085430,114765,0,1758938905,13835.768018719995,-57.73737995999545,53037.24835176 2025-09-27,02:08:27.000,270,11085404,114685,0,1758938906,13835.768018719995,-57.73033082999609,53037.31123584 2025-09-27,02:08:29.000,270,11085452,114565,0,1758938908,13835.83538181999,-57.78672386999824,53037.29027448 2025-09-27,02:08:29.000,270,11085383,114525,0,1758938908,13835.80170027,-57.76557648000016,53037.30424872001 2025-09-27,02:08:30.000,270,11085408,114565,0,1758938909,13835.808436579995,-57.758527350000804,53037.24835176 2025-09-27,02:08:31.000,270,11085429,114205,0,1758938910,13835.83538181999,-57.76557648000016,53037.29027448 2025-09-27,02:08:32.000,270,11085458,114605,0,1758938911,13835.808436579995,-57.744429090002086,53037.29027448 2025-09-27,02:08:33.000,270,11085439,114445,0,1758938912,13835.81517288999,-57.744429090002086,53037.332197200005 2025-09-27,02:08:34.000,270,11085438,114685,0,1758938913,13835.81517288999,-57.72328169999673,53037.31822296 2025-09-27,02:08:35.000,270,11085395,114645,0,1758938914,13835.828645509995,-57.76557648000016,53037.332197200005 2025-09-27,02:08:36.000,270,11085395,114605,0,1758938915,13835.86232706,-57.77967473999888,53037.31123584 2025-09-27,02:08:37.000,270,11085472,114565,0,1758938916,13835.848854439995,-57.7937729999976,53037.40905552 2025-09-27,02:08:39.000,270,11085447,114485,0,1758938918,13835.848854439995,-57.80082212999696,53037.36014568 2025-09-27,02:08:39.000,270,11085397,114805,0,1758938918,13835.828645509995,-57.77967473999888,53037.381107040004 2025-09-27,02:08:40.000,270,11085392,115005,0,1758938919,13835.848854439995,-57.7937729999976,53037.39508128001 2025-09-27,02:08:41.000,270,11085457,114525,0,1758938920,13835.87579967999,-57.77262560999952,53037.37411992001 2025-09-27,02:08:42.000,270,11085438,114685,0,1758938921,13835.869063369995,-57.77262560999952,53037.381107040004 2025-09-27,02:08:43.000,270,11085408,114645,0,1758938922,13835.88253599,-57.77967473999888,53037.36014568 2025-09-27,02:08:44.000,270,11085461,114565,0,1758938923,13835.88253599,-57.7937729999976,53037.32521008001 2025-09-27,02:08:45.000,270,11085429,114445,0,1758938924,13835.88253599,-57.80082212999696,53037.33918432 2025-09-27,02:08:46.000,270,11085395,114645,0,1758938925,13835.869063369995,-57.76557648000016,53037.332197200005 2025-09-27,02:08:47.000,270,11085396,114845,0,1758938926,13835.93642646999,-57.7937729999976,53037.37411992001 2025-09-27,02:08:49.000,270,11085413,114685,0,1758938928,13835.90274492,-57.78672386999824,53037.35315856001 2025-09-27,02:08:49.000,270,11085424,114685,0,1758938928,13835.90274492,-57.80082212999696,53037.3671328 2025-09-27,02:08:50.000,270,11085454,114965,0,1758938929,13835.89600860999,-57.77262560999952,53037.37411992001 2025-09-27,02:08:51.000,270,11085402,114645,0,1758938930,13835.889272299995,-57.7937729999976,53037.38809416 2025-09-27,02:08:52.000,270,11085460,114525,0,1758938931,13835.88253599,-57.78672386999824,53037.31822296 2025-09-27,02:08:53.000,270,11085419,114725,0,1758938932,13835.949899089996,-57.78672386999824,53037.32521008001 2025-09-27,02:08:54.000,270,11085408,114605,0,1758938933,13835.929690159996,-57.7937729999976,53037.36014568 2025-09-27,02:08:55.000,270,11085458,114605,0,1758938934,13835.92295385,-57.76557648000016,53037.31822296 2025-09-27,02:08:56.000,270,11085434,114645,0,1758938935,13835.970108019996,-57.77262560999952,53037.33918432 2025-09-27,02:08:57.000,270,11085429,114325,0,1758938936,13835.949899089996,-57.77262560999952,53037.33918432 2025-09-27,02:08:59.000,270,11085357,114605,0,1758938938,13835.98358064,-57.78672386999824,53037.34617144 2025-09-27,02:08:59.000,270,11085443,114605,0,1758938938,13835.93642646999,-57.78672386999824,53037.34617144 2025-09-27,02:09:00.000,270,11085439,114685,0,1758938939,13835.997053259991,-57.77262560999952,53037.3671328 2025-09-27,02:09:01.000,270,11085399,114565,0,1758938940,13835.990316949996,-57.77262560999952,53037.33918432 2025-09-27,02:09:02.000,270,11085455,114725,0,1758938941,13835.997053259991,-57.758527350000804,53037.32521008001 2025-09-27,02:09:03.000,270,11085427,114605,0,1758938942,13836.017262189991,-57.77262560999952,53037.35315856001 2025-09-27,02:09:04.000,270,11085465,114805,0,1758938943,13835.98358064,-57.80082212999696,53037.33918432 2025-09-27,02:09:05.000,270,11085408,114485,0,1758938944,13836.037471119991,-57.78672386999824,53037.33918432 2025-09-27,02:09:06.000,270,11085451,114565,0,1758938945,13836.057680049991,-57.77967473999888,53037.31123584 2025-09-27,02:09:07.000,270,11085422,114725,0,1758938946,13836.00378957,-57.758527350000804,53037.26931312 2025-09-27,02:09:09.000,270,11085422,114365,0,1758938948,13836.017262189991,-57.73033082999609,53037.29027448 2025-09-27,02:09:09.000,270,11085413,114765,0,1758938948,13836.010525879996,-57.751478220001445,53037.30424872001 2025-09-27,02:09:10.000,270,11085448,114885,0,1758938949,13836.010525879996,-57.758527350000804,53037.332197200005 2025-09-27,02:09:11.000,270,11085394,114725,0,1758938950,13836.0239985,-57.744429090002086,53037.27630024001 2025-09-27,02:09:12.000,270,11085443,114685,0,1758938951,13836.057680049991,-57.751478220001445,53037.31822296 2025-09-27,02:09:13.000,270,11085424,114645,0,1758938952,13836.06441636,-57.73033082999609,53037.2972616 2025-09-27,02:09:14.000,270,11085399,114365,0,1758938953,13836.057680049991,-57.744429090002086,53037.31822296 2025-09-27,02:09:15.000,270,11085417,114605,0,1758938954,13836.098097909991,-57.73033082999609,53037.283287360005 2025-09-27,02:09:16.000,270,11085466,114485,0,1758938955,13836.091361599996,-57.73033082999609,53037.2972616 2025-09-27,02:09:17.000,270,11085425,114605,0,1758938956,13836.111570529996,-57.73737995999545,53037.27630024001 2025-09-27,02:09:19.000,270,11085494,114765,0,1758938958,13836.125043150001,-57.758527350000804,53037.26931312 2025-09-27,02:09:19.000,270,11085428,114565,0,1758938958,13836.151988389996,-57.71623256999737,53037.283287360005 2025-09-27,02:09:20.000,270,11085403,114685,0,1758938959,13836.151988389996,-57.72328169999673,53037.31822296 2025-09-27,02:09:21.000,270,11085396,114765,0,1758938960,13836.192406249997,-57.695085179999296,53037.24835176 2025-09-27,02:09:22.000,270,11085399,114445,0,1758938961,13836.192406249997,-57.71623256999737,53037.283287360005 2025-09-27,02:09:23.000,270,11085462,114485,0,1758938962,13836.192406249997,-57.702134309998655,53037.31123584 2025-09-27,02:09:24.000,270,11085482,114725,0,1758938963,13836.185669940001,-57.659839529995224,53037.2972616 2025-09-27,02:09:25.000,270,11085421,114645,0,1758938964,13836.239560419992,-57.652790399995865,53037.29027448 2025-09-27,02:09:26.000,270,11085463,114725,0,1758938965,13836.273241969997,-57.659839529995224,53037.25533888001 2025-09-27,02:09:27.000,270,11085469,114525,0,1758938966,13836.253033039997,-57.652790399995865,53037.32521008001 2025-09-27,02:09:29.000,270,11085444,114565,0,1758938968,13836.266505660002,-57.68098692000058,53037.30424872001 2025-09-27,02:09:29.000,270,11085440,114805,0,1758938968,13836.273241969997,-57.63164300999779,53037.29027448 2025-09-27,02:09:30.000,270,11085394,114645,0,1758938969,13836.279978279992,-57.68098692000058,53037.283287360005 2025-09-27,02:09:31.000,270,11085465,114765,0,1758938970,13836.239560419992,-57.652790399995865,53037.29027448 2025-09-27,02:09:32.000,270,11085421,114645,0,1758938971,13836.279978279992,-57.63869213999715,53037.25533888001 2025-09-27,02:09:33.000,270,11085487,114725,0,1758938972,13836.279978279992,-57.63869213999715,53037.2972616 2025-09-27,02:09:34.000,270,11085434,114685,0,1758938973,13836.279978279992,-57.645741269996506,53037.31822296 2025-09-27,02:09:35.000,270,11085419,114485,0,1758938974,13836.212615179997,-57.63869213999715,53037.2972616 2025-09-27,02:09:36.000,270,11085413,114605,0,1758938975,13836.253033039997,-57.62459387999843,53037.34617144 2025-09-27,02:09:37.000,270,11085468,114885,0,1758938976,13836.279978279992,-57.63164300999779,53037.32521008001 2025-09-27,02:09:39.000,270,11085466,114605,0,1758938978,13836.273241969997,-57.66688866000186,53037.34617144 2025-09-27,02:09:39.000,270,11085378,114885,0,1758938978,13836.266505660002,-57.63164300999779,53037.33918432 2025-09-27,02:09:40.000,270,11085472,114645,0,1758938979,13836.306923520002,-57.61754474999907,53037.32521008001 2025-09-27,02:09:41.000,270,11085422,114765,0,1758938980,13836.306923520002,-57.582299100002274,53037.332197200005 2025-09-27,02:09:42.000,270,11085432,114685,0,1758938981,13836.327132450002,-57.56820083999628,53037.38809416 2025-09-27,02:09:43.000,270,11085352,114645,0,1758938982,13836.340605069992,-57.61754474999907,53037.36014568 2025-09-27,02:09:44.000,270,11085456,114685,0,1758938983,13836.327132450002,-57.56820083999628,53037.3671328 2025-09-27,02:09:45.000,270,11085471,114405,0,1758938984,13836.306923520002,-57.58934823000163,53037.33918432 2025-09-27,02:09:46.000,270,11085427,114565,0,1758938985,13836.313659829997,-57.55410257999756,53037.33918432 2025-09-27,02:09:47.000,270,11085461,114605,0,1758938986,13836.354077689997,-57.5470534499982,53037.36014568 2025-09-27,02:09:49.000,270,11085465,114885,0,1758938988,13836.354077689997,-57.56115170999692,53037.32521008001 2025-09-27,02:09:49.000,270,11085476,114805,0,1758938988,13836.354077689997,-57.56115170999692,53037.32521008001 2025-09-27,02:09:50.000,270,11085402,114845,0,1758938989,13836.360813999992,-57.55410257999756,53037.33918432 2025-09-27,02:09:51.000,270,11085446,114645,0,1758938990,13836.394495549997,-57.51180780000141,53037.30424872001 2025-09-27,02:09:52.000,270,11085459,114405,0,1758938991,13836.381022929992,-57.5470534499982,53037.36014568 2025-09-27,02:09:53.000,270,11085505,115045,0,1758938992,13836.441649719993,-57.56820083999628,53037.37411992001 2025-09-27,02:09:54.000,270,11085430,114685,0,1758938993,13836.407968170002,-57.5470534499982,53037.31123584 2025-09-27,02:09:55.000,270,11085477,114365,0,1758938994,13836.441649719993,-57.54000431999884,53037.33918432 2025-09-27,02:09:56.000,270,11085463,114645,0,1758938995,13836.428177100002,-57.54000431999884,53037.381107040004 2025-09-27,02:09:57.000,270,11085468,114445,0,1758938996,13836.394495549997,-57.50475867000205,53037.31822296 2025-09-27,02:09:59.000,270,11085424,114725,0,1758938998,13836.360813999992,-57.49066040999605,53037.36014568 2025-09-27,02:09:59.000,270,11085474,114725,0,1758938998,13836.428177100002,-57.49066040999605,53037.36014568 2025-09-27,02:10:00.000,270,11085423,114525,0,1758938999,13836.421440789993,-57.483611279996694,53037.37411992001 2025-09-27,02:10:01.000,270,11085500,114765,0,1758939000,13836.401231859993,-57.50475867000205,53037.332197200005 2025-09-27,02:10:02.000,270,11085460,114485,0,1758939001,13836.428177100002,-57.45541475999926,53037.332197200005 2025-09-27,02:10:03.000,270,11085459,114765,0,1758939002,13836.428177100002,-57.476562149997335,53037.32521008001 2025-09-27,02:10:04.000,270,11085456,114565,0,1758939003,13836.455122339998,-57.469513019997976,53037.32521008001 2025-09-27,02:10:05.000,270,11085409,114405,0,1758939004,13836.475331269998,-57.4483656299999,53037.32521008001 2025-09-27,02:10:06.000,270,11085462,114805,0,1758939005,13836.475331269998,-57.4483656299999,53037.32521008001 2025-09-27,02:10:07.000,270,11085427,114725,0,1758939006,13836.468594960003,-57.43426737000118,53037.31822296 2025-09-27,02:10:09.000,270,11085464,114645,0,1758939008,13836.475331269998,-57.36377607000031,53037.381107040004 2025-09-27,02:10:09.000,270,11085461,114685,0,1758939008,13836.482067579993,-57.39197258999775,53037.37411992001 2025-09-27,02:10:10.000,270,11085469,114365,0,1758939009,13836.515749129998,-57.36377607000031,53037.38809416 2025-09-27,02:10:11.000,270,11085400,114885,0,1758939010,13836.461858649993,-57.37082519999967,53037.37411992001 2025-09-27,02:10:12.000,270,11085481,114725,0,1758939011,13836.488803890003,-57.349677810001594,53037.36014568 2025-09-27,02:10:13.000,270,11085387,114525,0,1758939012,13836.448386030002,-57.32853041999624,53037.34617144 2025-09-27,02:10:14.000,270,11085370,114685,0,1758939013,13836.488803890003,-57.32853041999624,53037.35315856001 2025-09-27,02:10:15.000,270,11085428,114845,0,1758939014,13836.421440789993,-57.32148128999688,53037.35315856001 2025-09-27,02:10:16.000,270,11085414,114485,0,1758939015,13836.448386030002,-57.32148128999688,53037.39508128001 2025-09-27,02:10:17.000,270,11085433,114685,0,1758939016,13836.441649719993,-57.27918651000073,53037.37411992001 2025-09-27,02:10:19.000,270,11085461,114605,0,1758939018,13836.394495549997,-57.27918651000073,53037.37411992001 2025-09-27,02:10:19.000,270,11085404,114565,0,1758939018,13836.441649719993,-57.27918651000073,53037.3671328 2025-09-27,02:10:20.000,270,11085454,114645,0,1758939019,13836.414704479997,-57.243940859996655,53037.35315856001 2025-09-27,02:10:21.000,270,11085490,114605,0,1758939020,13836.468594960003,-57.21574433999922,53037.37411992001 2025-09-27,02:10:22.000,270,11085478,114485,0,1758939021,13836.468594960003,-57.243940859996655,53037.34617144 2025-09-27,02:10:23.000,270,11085457,114805,0,1758939022,13836.495540199998,-57.258039119995374,53037.35315856001 2025-09-27,02:10:24.000,270,11085415,114525,0,1758939023,13836.488803890003,-57.250989989996015,53037.31123584 2025-09-27,02:10:25.000,270,11085416,114525,0,1758939024,13836.482067579993,-57.27918651000073,53037.34617144 2025-09-27,02:10:26.000,270,11085479,114685,0,1758939025,13836.434913409998,-57.236891729997296,53037.36014568 2025-09-27,02:10:27.000,270,11085438,114405,0,1758939026,13836.441649719993,-57.15230216999771,53037.332197200005 2025-09-27,02:10:29.000,270,11085438,114565,0,1758939028,13836.421440789993,-57.236891729997296,53037.32521008001 2025-09-27,02:10:29.000,270,11085430,114605,0,1758939028,13836.428177100002,-57.2016460800005,53037.332197200005 2025-09-27,02:10:30.000,270,11085406,114725,0,1758939029,13836.394495549997,-57.18049868999515,53037.33918432 2025-09-27,02:10:31.000,270,11085396,114685,0,1758939030,13836.360813999992,-57.13820390999899,53037.29027448 2025-09-27,02:10:32.000,270,11085388,114885,0,1758939031,13836.360813999992,-57.14525303999835,53037.32521008001 2025-09-27,02:10:33.000,270,11085435,114605,0,1758939032,13836.374286619997,-57.16640042999643,53037.33918432 2025-09-27,02:10:34.000,270,11085472,114525,0,1758939033,13836.367550310002,-57.124105650000274,53037.31123584 2025-09-27,02:10:35.000,270,11085395,114685,0,1758939034,13836.381022929992,-57.13115477999963,53037.24136464 2025-09-27,02:10:36.000,270,11085477,114725,0,1758939035,13836.381022929992,-57.117056520000915,53037.262326000004 2025-09-27,02:10:37.000,270,11085424,114805,0,1758939036,13836.354077689997,-57.1029582600022,53037.283287360005 2025-09-27,02:10:39.000,270,11085449,114645,0,1758939038,13836.340605069992,-57.110007390001556,53037.24835176 2025-09-27,02:10:39.000,270,11085470,114565,0,1758939038,13836.354077689997,-57.110007390001556,53037.2972616 2025-09-27,02:10:40.000,270,11085396,114525,0,1758939039,13836.381022929992,-57.117056520000915,53037.26931312 2025-09-27,02:10:41.000,270,11085384,114685,0,1758939040,13836.347341380002,-57.05361434999941,53037.26931312 2025-09-27,02:10:42.000,270,11085478,114725,0,1758939041,13836.381022929992,-57.03246696000133,53037.27630024001 2025-09-27,02:10:43.000,270,11085382,114885,0,1758939042,13836.401231859993,-57.04656522000005,53037.24835176 2025-09-27,02:10:44.000,270,11085422,114765,0,1758939043,13836.414704479997,-57.03246696000133,53037.26931312 2025-09-27,02:10:45.000,270,11085489,114645,0,1758939044,13836.394495549997,-57.02541783000197,53037.1924548 2025-09-27,02:10:46.000,270,11085403,114725,0,1758939045,13836.327132450002,-57.05361434999941,53037.22739040001 2025-09-27,02:10:47.000,270,11085397,114485,0,1758939046,13836.367550310002,-57.02541783000197,53037.18546768001 2025-09-27,02:10:49.000,270,11085428,114765,0,1758939048,13836.327132450002,-57.04656522000005,53037.17848056 2025-09-27,02:10:49.000,270,11085450,114485,0,1758939048,13836.333868759997,-56.97607391999918,53037.17848056 2025-09-27,02:10:50.000,270,11085375,114405,0,1758939049,13836.347341380002,-56.947877400001744,53037.17149344 2025-09-27,02:10:51.000,270,11085407,114805,0,1758939050,13836.354077689997,-56.96197566000046,53037.20642904001 2025-09-27,02:10:52.000,270,11085438,114685,0,1758939051,13836.374286619997,-56.98312304999854,53037.22040328 2025-09-27,02:10:53.000,270,11085441,114685,0,1758939052,13836.374286619997,-56.9549265300011,53037.17848056 2025-09-27,02:10:54.000,270,11085441,114605,0,1758939053,13836.394495549997,-56.96197566000046,53037.1924548 2025-09-27,02:10:55.000,270,11085439,114925,0,1758939054,13836.360813999992,-56.96902478999982,53037.18546768001 2025-09-27,02:10:56.000,270,11085423,114445,0,1758939055,13836.367550310002,-56.98312304999854,53037.164506320005 2025-09-27,02:10:57.000,270,11085472,114605,0,1758939056,13836.374286619997,-56.96197566000046,53037.19944192 2025-09-27,02:10:59.000,270,11085441,114725,0,1758939058,13836.354077689997,-56.94082826999511,53037.20642904001 2025-09-27,02:10:59.000,270,11085398,114565,0,1758939058,13836.347341380002,-56.96902478999982,53037.22040328 2025-09-27,02:11:00.000,270,11085447,114405,0,1758939059,13836.367550310002,-56.9549265300011,53037.17149344 2025-09-27,02:11:01.000,270,11085401,114725,0,1758939060,13836.367550310002,-56.947877400001744,53037.17848056 2025-09-27,02:11:02.000,270,11085451,114565,0,1758939061,13836.367550310002,-56.9549265300011,53037.20642904001 2025-09-27,02:11:03.000,270,11085493,114685,0,1758939062,13836.387759240002,-56.94082826999511,53037.24136464 2025-09-27,02:11:04.000,270,11085403,114805,0,1758939063,13836.394495549997,-56.94082826999511,53037.17848056 2025-09-27,02:11:05.000,270,11085477,114685,0,1758939064,13836.347341380002,-56.94082826999511,53037.14354496 2025-09-27,02:11:06.000,270,11085430,114645,0,1758939065,13836.394495549997,-56.97607391999918,53037.17848056 2025-09-27,02:11:07.000,270,11085424,114565,0,1758939066,13836.434913409998,-56.93377913999575,53037.19944192 2025-09-27,02:11:09.000,270,11085411,114645,0,1758939068,13836.441649719993,-56.92673000999639,53037.20642904001 2025-09-27,02:11:09.000,270,11085439,114685,0,1758939068,13836.428177100002,-56.947877400001744,53037.234377520006 2025-09-27,02:11:10.000,270,11085408,114685,0,1758939069,13836.381022929992,-56.91968087999703,53037.1924548 2025-09-27,02:11:11.000,270,11085427,114645,0,1758939070,13836.374286619997,-56.91263174999767,53037.22739040001 2025-09-27,02:11:12.000,270,11085395,114685,0,1758939071,13836.387759240002,-56.90558261999831,53037.17848056 2025-09-27,02:11:13.000,270,11085379,114565,0,1758939072,13836.367550310002,-56.898533489998954,53037.19944192 2025-09-27,02:11:14.000,270,11085412,114405,0,1758939073,13836.394495549997,-56.92673000999639,53037.262326000004 2025-09-27,02:11:15.000,270,11085421,114725,0,1758939074,13836.367550310002,-56.94082826999511,53037.22040328 2025-09-27,02:11:16.000,270,11085471,114685,0,1758939075,13836.401231859993,-56.91263174999767,53037.27630024001 2025-09-27,02:11:17.000,270,11085487,114565,0,1758939076,13836.428177100002,-56.94082826999511,53037.22040328 2025-09-27,02:11:19.000,270,11085463,114565,0,1758939078,13836.461858649993,-56.93377913999575,53037.26931312 2025-09-27,02:11:19.000,270,11085408,114525,0,1758939078,13836.434913409998,-56.891484359999595,53037.24835176 2025-09-27,02:11:20.000,270,11085470,114645,0,1758939079,13836.434913409998,-56.898533489998954,53037.27630024001 2025-09-27,02:11:21.000,270,11085471,114605,0,1758939080,13836.441649719993,-56.90558261999831,53037.262326000004 2025-09-27,02:11:22.000,270,11085513,114605,0,1758939081,13836.455122339998,-56.898533489998954,53037.1924548 2025-09-27,02:11:23.000,270,11085406,114685,0,1758939082,13836.475331269998,-56.87738610000088,53037.24136464 2025-09-27,02:11:24.000,270,11085412,114445,0,1758939083,13836.482067579993,-56.849189579996164,53037.262326000004 2025-09-27,02:11:25.000,270,11085395,114925,0,1758939084,13836.448386030002,-56.87738610000088,53037.283287360005 2025-09-27,02:11:26.000,270,11085434,114685,0,1758939085,13836.468594960003,-56.86328784000216,53037.25533888001 2025-09-27,02:11:27.000,270,11085463,114965,0,1758939086,13836.502276509993,-56.842140449996805,53037.27630024001 2025-09-27,02:11:29.000,270,11085410,114445,0,1758939088,13836.461858649993,-56.835091319997446,53037.24136464 2025-09-27,02:11:29.000,270,11085412,114725,0,1758939088,13836.482067579993,-56.85623870999552,53037.22040328 2025-09-27,02:11:30.000,270,11085476,114725,0,1758939089,13836.475331269998,-56.842140449996805,53037.25533888001 2025-09-27,02:11:31.000,270,11085419,114685,0,1758939090,13836.502276509993,-56.86328784000216,53037.262326000004 2025-09-27,02:11:32.000,270,11085474,114725,0,1758939091,13836.522485439993,-56.87033697000152,53037.26931312 2025-09-27,02:11:33.000,270,11085399,114485,0,1758939092,13836.562903299993,-56.82804218999809,53037.22739040001 2025-09-27,02:11:34.000,270,11085495,114725,0,1758939093,13836.569639609988,-56.85623870999552,53037.24136464 2025-09-27,02:11:35.000,270,11085457,114605,0,1758939094,13836.562903299993,-56.849189579996164,53037.29027448 2025-09-27,02:11:36.000,270,11085456,114765,0,1758939095,13836.535958059998,-56.842140449996805,53037.27630024001 2025-09-27,02:11:37.000,270,11085409,114525,0,1758939096,13836.569639609988,-56.87033697000152,53037.283287360005 2025-09-27,02:11:39.000,270,11085459,114565,0,1758939098,13836.562903299993,-56.884435230000236,53037.24835176 2025-09-27,02:11:39.000,270,11085474,114645,0,1758939098,13836.569639609988,-56.849189579996164,53037.22040328 2025-09-27,02:11:40.000,270,11085458,114565,0,1758939099,13836.562903299993,-56.849189579996164,53037.283287360005 2025-09-27,02:11:41.000,270,11085533,114445,0,1758939100,13836.535958059998,-56.82804218999809,53037.283287360005 2025-09-27,02:11:42.000,270,11085432,114725,0,1758939101,13836.603321159993,-56.842140449996805,53037.26931312 2025-09-27,02:11:43.000,270,11085418,114845,0,1758939102,13836.623530089993,-56.849189579996164,53037.32521008001 2025-09-27,02:11:44.000,270,11085432,114725,0,1758939103,13836.589848539988,-56.835091319997446,53037.27630024001 2025-09-27,02:11:45.000,270,11085472,114525,0,1758939104,13836.630266399989,-56.7786982799953,53037.32521008001 2025-09-27,02:11:46.000,270,11085434,114565,0,1758939105,13836.677420569999,-56.7434526299985,53037.30424872001 2025-09-27,02:11:47.000,270,11085447,114525,0,1758939106,13836.663947949994,-56.72935436999978,53037.2972616 2025-09-27,02:11:49.000,270,11085389,114405,0,1758939108,13836.690893189989,-56.715256110001064,53037.25533888001 2025-09-27,02:11:49.000,270,11085472,114445,0,1758939108,13836.657211639998,-56.75050175999786,53037.22739040001 2025-09-27,02:11:50.000,270,11085464,114605,0,1758939109,13836.650475329989,-56.72230524000042,53037.24835176 2025-09-27,02:11:51.000,270,11085442,114725,0,1758939110,13836.663947949994,-56.715256110001064,53037.26931312 2025-09-27,02:11:52.000,270,11085411,114565,0,1758939111,13836.663947949994,-56.69410871999571,53037.262326000004 2025-09-27,02:11:53.000,270,11085432,114565,0,1758939112,13836.630266399989,-56.68705958999635,53037.24835176 2025-09-27,02:11:54.000,270,11085455,114805,0,1758939113,13836.670684259989,-56.708206980001705,53037.31123584 2025-09-27,02:11:55.000,270,11085431,114485,0,1758939114,13836.704365809994,-56.68705958999635,53037.31822296 2025-09-27,02:11:56.000,270,11085447,114805,0,1758939115,13836.643739019994,-56.658863069998915,53037.24835176 2025-09-27,02:11:57.000,270,11085428,114605,0,1758939116,13836.663947949994,-56.665912199998274,53037.33918432 2025-09-27,02:11:59.000,270,11085416,114605,0,1758939118,13836.657211639998,-56.68001045999699,53037.35315856001 2025-09-27,02:11:59.000,270,11085385,114565,0,1758939118,13836.623530089993,-56.665912199998274,53037.33918432 2025-09-27,02:12:00.000,270,11085471,114725,0,1758939119,13836.670684259989,-56.69410871999571,53037.29027448 2025-09-27,02:12:01.000,270,11085491,114805,0,1758939120,13836.663947949994,-56.708206980001705,53037.332197200005 2025-09-27,02:12:02.000,270,11085483,114605,0,1758939121,13836.663947949994,-56.72230524000042,53037.34617144 2025-09-27,02:12:03.000,270,11085404,114525,0,1758939122,13836.670684259989,-56.69410871999571,53037.32521008001 2025-09-27,02:12:04.000,270,11085474,114445,0,1758939123,13836.697629499999,-56.72230524000042,53037.35315856001 2025-09-27,02:12:05.000,270,11085458,114605,0,1758939124,13836.731311049989,-56.72230524000042,53037.3671328 2025-09-27,02:12:06.000,270,11085461,114645,0,1758939125,13836.744783669994,-56.72935436999978,53037.33918432 2025-09-27,02:12:07.000,270,11085421,114445,0,1758939126,13836.744783669994,-56.708206980001705,53037.402068400006 2025-09-27,02:12:09.000,270,11085482,114445,0,1758939128,13836.744783669994,-56.73640349999914,53037.34617144 2025-09-27,02:12:09.000,270,11085492,114645,0,1758939128,13836.744783669994,-56.72230524000042,53037.35315856001 2025-09-27,02:12:10.000,270,11085475,114645,0,1758939129,13836.744783669994,-56.715256110001064,53037.39508128001 2025-09-27,02:12:11.000,270,11085461,114645,0,1758939130,13836.744783669994,-56.72935436999978,53037.381107040004 2025-09-27,02:12:12.000,270,11085429,114805,0,1758939131,13836.744783669994,-56.77164914999594,53037.40905552 2025-09-27,02:12:13.000,270,11085389,114845,0,1758939132,13836.744783669994,-56.75050175999786,53037.37411992001 2025-09-27,02:12:14.000,270,11085406,114525,0,1758939133,13836.724574739994,-56.7786982799953,53037.38809416 2025-09-27,02:12:15.000,270,11085508,114725,0,1758939134,13836.731311049989,-56.79279654000129,53037.34617144 2025-09-27,02:12:16.000,270,11085434,114565,0,1758939135,13836.731311049989,-56.79984567000065,53037.37411992001 2025-09-27,02:12:17.000,270,11085440,114725,0,1758939136,13836.731311049989,-56.81394392999937,53037.42302976001 2025-09-27,02:12:19.000,270,11085416,114525,0,1758939138,13836.764992599994,-56.78574741000193,53037.36014568 2025-09-27,02:12:19.000,270,11085459,114645,0,1758939138,13836.805410459994,-56.81394392999937,53037.381107040004 2025-09-27,02:12:20.000,270,11085474,114725,0,1758939139,13836.798674149999,-56.79984567000065,53037.40905552 2025-09-27,02:12:21.000,270,11085500,114565,0,1758939140,13836.825619389994,-56.78574741000193,53037.402068400006 2025-09-27,02:12:22.000,270,11085408,114725,0,1758939141,13836.85256462999,-56.79984567000065,53037.37411992001 2025-09-27,02:12:23.000,270,11085415,114565,0,1758939142,13836.805410459994,-56.81394392999937,53037.29027448 2025-09-27,02:12:24.000,270,11085425,114845,0,1758939143,13836.818883079999,-56.78574741000193,53037.32521008001 2025-09-27,02:12:25.000,270,11085415,114565,0,1758939144,13836.825619389994,-56.82099305999873,53037.30424872001 2025-09-27,02:12:26.000,270,11085446,114565,0,1758939145,13836.83235569999,-56.82804218999809,53037.36014568 2025-09-27,02:12:27.000,270,11085408,114605,0,1758939146,13836.85256462999,-56.835091319997446,53037.35315856001 2025-09-27,02:12:29.000,270,11085498,114805,0,1758939148,13836.85256462999,-56.85623870999552,53037.35315856001 2025-09-27,02:12:29.000,270,11085454,114725,0,1758939148,13836.85930094,-56.842140449996805,53037.402068400006 2025-09-27,02:12:30.000,270,11085418,114365,0,1758939149,13836.886246179994,-56.87033697000152,53037.3671328 2025-09-27,02:12:31.000,270,11085472,114525,0,1758939150,13836.89298248999,-56.891484359999595,53037.40905552 2025-09-27,02:12:32.000,270,11085461,114405,0,1758939151,13836.87950987,-56.884435230000236,53037.36014568 2025-09-27,02:12:33.000,270,11085443,114525,0,1758939152,13836.906455109995,-56.85623870999552,53037.39508128001 2025-09-27,02:12:34.000,270,11085470,114645,0,1758939153,13836.906455109995,-56.884435230000236,53037.41604264 2025-09-27,02:12:35.000,270,11085453,114685,0,1758939154,13836.91319141999,-56.884435230000236,53037.38809416 2025-09-27,02:12:36.000,270,11085430,114565,0,1758939155,13836.96034559,-56.898533489998954,53037.34617144 2025-09-27,02:12:37.000,270,11085444,114525,0,1758939156,13836.94013666,-56.87738610000088,53037.33918432 2025-09-27,02:12:39.000,270,11085518,114605,0,1758939158,13836.97381820999,-56.891484359999595,53037.39508128001 2025-09-27,02:12:39.000,270,11085483,114685,0,1758939158,13836.96034559,-56.87033697000152,53037.40905552 2025-09-27,02:12:40.000,270,11085473,114725,0,1758939159,13836.98055452,-56.884435230000236,53037.381107040004 2025-09-27,02:12:41.000,270,11085400,114845,0,1758939160,13837.007499759995,-56.91263174999767,53037.402068400006 2025-09-27,02:12:42.000,270,11085411,114365,0,1758939161,13836.98055452,-56.90558261999831,53037.402068400006 2025-09-27,02:12:43.000,270,11085410,114525,0,1758939162,13837.027708689995,-56.898533489998954,53037.41604264 2025-09-27,02:12:44.000,270,11085489,114565,0,1758939163,13836.96034559,-56.87738610000088,53037.41604264 2025-09-27,02:12:45.000,270,11085468,114645,0,1758939164,13837.02097238,-56.87738610000088,53037.402068400006 2025-09-27,02:12:46.000,270,11085405,114565,0,1758939165,13837.04118131,-56.891484359999595,53037.38809416 2025-09-27,02:12:47.000,270,11085497,114525,0,1758939166,13837.047917619995,-56.91263174999767,53037.41604264 2025-09-27,02:12:49.000,270,11085492,114685,0,1758939168,13837.04118131,-56.90558261999831,53037.41604264 2025-09-27,02:12:49.000,270,11085386,114685,0,1758939168,13837.047917619995,-56.86328784000216,53037.42302976001 2025-09-27,02:12:50.000,270,11085497,114725,0,1758939169,13837.08159917,-56.87738610000088,53037.42302976001 2025-09-27,02:12:51.000,270,11085457,114605,0,1758939170,13837.1018081,-56.91263174999767,53037.402068400006 2025-09-27,02:12:52.000,270,11085438,114725,0,1758939171,13837.09507178999,-56.891484359999595,53037.42302976001 2025-09-27,02:12:53.000,270,11085407,114525,0,1758939172,13837.13548964999,-56.86328784000216,53037.38809416 2025-09-27,02:12:54.000,270,11085414,114525,0,1758939173,13837.09507178999,-56.898533489998954,53037.48591384 2025-09-27,02:12:55.000,270,11085429,114405,0,1758939174,13837.12201703,-56.90558261999831,53037.450978240005 2025-09-27,02:12:56.000,270,11085475,114685,0,1758939175,13837.11528071999,-56.884435230000236,53037.46495248 2025-09-27,02:12:57.000,270,11085424,114685,0,1758939176,13837.108544409995,-56.898533489998954,53037.450978240005 2025-09-27,02:12:59.000,270,11085438,114765,0,1758939178,13837.12201703,-56.90558261999831,53037.33918432 2025-09-27,02:12:59.000,270,11085430,114685,0,1758939178,13837.128753339995,-56.91263174999767,53037.450978240005 2025-09-27,02:13:00.000,270,11085449,114645,0,1758939179,13837.148962269996,-56.87738610000088,53037.450978240005 2025-09-27,02:13:01.000,270,11085496,114645,0,1758939180,13837.169171199996,-56.90558261999831,53037.46495248 2025-09-27,02:13:02.000,270,11085469,114645,0,1758939181,13837.19611643999,-56.884435230000236,53037.46495248 2025-09-27,02:13:03.000,270,11085411,114565,0,1758939182,13837.209589059996,-56.87738610000088,53037.49290096001 2025-09-27,02:13:04.000,270,11085410,114725,0,1758939183,13837.209589059996,-56.87033697000152,53037.5068752 2025-09-27,02:13:05.000,270,11085417,114765,0,1758939184,13837.189380129996,-56.90558261999831,53037.499888080005 2025-09-27,02:13:06.000,270,11085429,114565,0,1758939185,13837.20285275,-56.90558261999831,53037.49290096001 2025-09-27,02:13:07.000,270,11085423,114565,0,1758939186,13837.19611643999,-56.87738610000088,53037.47892672 2025-09-27,02:13:09.000,270,11085425,114565,0,1758939188,13837.216325369991,-56.884435230000236,53037.47892672 2025-09-27,02:13:09.000,270,11085468,114525,0,1758939188,13837.250006919996,-56.86328784000216,53037.47193960001 2025-09-27,02:13:10.000,270,11085462,114925,0,1758939189,13837.276952159991,-56.87033697000152,53037.499888080005 2025-09-27,02:13:11.000,270,11085527,114925,0,1758939190,13837.310633709996,-56.82804218999809,53037.51386232 2025-09-27,02:13:12.000,270,11085438,114845,0,1758939191,13837.276952159991,-56.85623870999552,53037.52783656 2025-09-27,02:13:13.000,270,11085395,114405,0,1758939192,13837.26347954,-56.87738610000088,53037.5068752 2025-09-27,02:13:14.000,270,11085496,114725,0,1758939193,13837.290424779996,-56.87033697000152,53037.53482368 2025-09-27,02:13:15.000,270,11085432,114725,0,1758939194,13837.276952159991,-56.849189579996164,53037.499888080005 2025-09-27,02:13:16.000,270,11085419,114325,0,1758939195,13837.283688470001,-56.849189579996164,53037.48591384 2025-09-27,02:13:17.000,270,11085456,114605,0,1758939196,13837.270215849996,-56.85623870999552,53037.5068752 2025-09-27,02:13:19.000,270,11085461,114765,0,1758939198,13837.344315260001,-56.87738610000088,53037.54181080001 2025-09-27,02:13:19.000,270,11085424,114725,0,1758939198,13837.351051569996,-56.86328784000216,53037.548797920004 2025-09-27,02:13:20.000,270,11085420,114605,0,1758939199,13837.330842639996,-56.835091319997446,53037.548797920004 2025-09-27,02:13:21.000,270,11085470,114765,0,1758939200,13837.391469429997,-56.842140449996805,53037.56277216001 2025-09-27,02:13:22.000,270,11085446,114765,0,1758939201,13837.371260499996,-56.87738610000088,53037.52783656 2025-09-27,02:13:23.000,270,11085431,114605,0,1758939202,13837.377996809992,-56.87033697000152,53037.5068752 2025-09-27,02:13:24.000,270,11085424,114805,0,1758939203,13837.391469429997,-56.86328784000216,53037.55578504 2025-09-27,02:13:25.000,270,11085497,114685,0,1758939204,13837.398205739992,-56.87033697000152,53037.53482368 2025-09-27,02:13:26.000,270,11085391,114725,0,1758939205,13837.438623599992,-56.87738610000088,53037.54181080001 2025-09-27,02:13:27.000,270,11085414,114525,0,1758939206,13837.438623599992,-56.835091319997446,53037.55578504 2025-09-27,02:13:29.000,270,11085442,114645,0,1758939208,13837.418414669992,-56.87033697000152,53037.548797920004 2025-09-27,02:13:29.000,270,11085446,114725,0,1758939208,13837.452096219997,-56.884435230000236,53037.5767464 2025-09-27,02:13:30.000,270,11085470,114885,0,1758939209,13837.425150980001,-56.87033697000152,53037.548797920004 2025-09-27,02:13:31.000,270,11085438,114765,0,1758939210,13837.479041459992,-56.87738610000088,53037.548797920004 2025-09-27,02:13:32.000,270,11085443,114485,0,1758939211,13837.458832529992,-56.87033697000152,53037.54181080001 2025-09-27,02:13:33.000,270,11085432,114605,0,1758939212,13837.458832529992,-56.86328784000216,53037.61168200001 2025-09-27,02:13:34.000,270,11085460,114725,0,1758939213,13837.445359910002,-56.87738610000088,53037.569759280006 2025-09-27,02:13:35.000,270,11085463,114445,0,1758939214,13837.458832529992,-56.842140449996805,53037.58373352 2025-09-27,02:13:36.000,270,11085442,114365,0,1758939215,13837.519459319992,-56.842140449996805,53037.618669120006 2025-09-27,02:13:37.000,270,11085439,114445,0,1758939216,13837.519459319992,-56.82099305999873,53037.60469488 2025-09-27,02:13:39.000,270,11085471,114285,0,1758939218,13837.512723009997,-56.85623870999552,53037.6466176 2025-09-27,02:13:39.000,270,11085451,114805,0,1758939218,13837.519459319992,-56.82099305999873,53037.62565624 2025-09-27,02:13:40.000,270,11085423,114525,0,1758939219,13837.505986700002,-56.82099305999873,53037.58373352 2025-09-27,02:13:41.000,270,11085407,114645,0,1758939220,13837.499250389992,-56.81394392999937,53037.61168200001 2025-09-27,02:13:42.000,270,11085460,114685,0,1758939221,13837.499250389992,-56.849189579996164,53037.63963048001 2025-09-27,02:13:43.000,270,11085436,114605,0,1758939222,13837.505986700002,-56.82804218999809,53037.60469488 2025-09-27,02:13:44.000,270,11085480,114525,0,1758939223,13837.458832529992,-56.835091319997446,53037.569759280006 2025-09-27,02:13:45.000,270,11085482,114645,0,1758939224,13837.445359910002,-56.79279654000129,53037.60469488 2025-09-27,02:13:46.000,270,11085425,114605,0,1758939225,13837.452096219997,-56.835091319997446,53037.618669120006 2025-09-27,02:13:47.000,270,11085447,114805,0,1758939226,13837.458832529992,-56.82099305999873,53037.56277216001 2025-09-27,02:13:49.000,270,11085417,114885,0,1758939228,13837.479041459992,-56.82804218999809,53037.569759280006 2025-09-27,02:13:49.000,270,11085454,114725,0,1758939228,13837.499250389992,-56.80689480000001,53037.60469488 2025-09-27,02:13:50.000,270,11085487,114525,0,1758939229,13837.485777770002,-56.79984567000065,53037.58373352 2025-09-27,02:13:51.000,270,11085494,114765,0,1758939230,13837.485777770002,-56.79984567000065,53037.5767464 2025-09-27,02:13:52.000,270,11085443,114485,0,1758939231,13837.492514079997,-56.82099305999873,53037.5767464 2025-09-27,02:13:53.000,270,11085486,114525,0,1758939232,13837.465568840002,-56.76460001999658,53037.569759280006 2025-09-27,02:13:54.000,270,11085414,114565,0,1758939233,13837.472305149997,-56.80689480000001,53037.59072064001 2025-09-27,02:13:55.000,270,11085468,114765,0,1758939234,13837.452096219997,-56.80689480000001,53037.56277216001 2025-09-27,02:13:56.000,270,11085428,114525,0,1758939235,13837.398205739992,-56.78574741000193,53037.569759280006 2025-09-27,02:13:57.000,270,11085449,114445,0,1758939236,13837.411678359997,-56.77164914999594,53037.569759280006 2025-09-27,02:13:59.000,270,11085476,114645,0,1758939238,13837.404942050001,-56.7786982799953,53037.59072064001 2025-09-27,02:13:59.000,270,11085504,114685,0,1758939238,13837.431887289997,-56.77164914999594,53037.52783656 2025-09-27,02:14:00.000,270,11085476,114685,0,1758939239,13837.425150980001,-56.7786982799953,53037.51386232 2025-09-27,02:14:01.000,270,11085417,114164,0,1758939240,13837.418414669992,-56.76460001999658,53037.59072064001 2025-09-27,02:14:02.000,270,11085475,114485,0,1758939241,13837.391469429997,-56.79984567000065,53037.54181080001 2025-09-27,02:14:03.000,270,11085475,114685,0,1758939242,13837.445359910002,-56.76460001999658,53037.5767464 2025-09-27,02:14:04.000,270,11085471,114525,0,1758939243,13837.391469429997,-56.77164914999594,53037.56277216001 2025-09-27,02:14:05.000,270,11085465,114445,0,1758939244,13837.391469429997,-56.80689480000001,53037.56277216001 2025-09-27,02:14:06.000,270,11085475,114685,0,1758939245,13837.364524190001,-56.78574741000193,53037.48591384 2025-09-27,02:14:07.000,270,11085489,114525,0,1758939246,13837.377996809992,-56.75050175999786,53037.47892672 2025-09-27,02:14:09.000,270,11085408,114525,0,1758939248,13837.351051569996,-56.80689480000001,53037.548797920004 2025-09-27,02:14:09.000,270,11085452,114645,0,1758939248,13837.384733120001,-56.7786982799953,53037.48591384 2025-09-27,02:14:10.000,270,11085472,114605,0,1758939249,13837.364524190001,-56.75050175999786,53037.53482368 2025-09-27,02:14:11.000,270,11085479,114605,0,1758939250,13837.391469429997,-56.72935436999978,53037.49290096001 2025-09-27,02:14:12.000,270,11085476,114365,0,1758939251,13837.351051569996,-56.7786982799953,53037.548797920004 2025-09-27,02:14:13.000,270,11085438,115005,0,1758939252,13837.351051569996,-56.75755088999722,53037.47892672 2025-09-27,02:14:14.000,270,11085397,114445,0,1758939253,13837.391469429997,-56.73640349999914,53037.45796536 2025-09-27,02:14:15.000,270,11085471,114645,0,1758939254,13837.404942050001,-56.76460001999658,53037.47193960001 2025-09-27,02:14:16.000,270,11085478,114405,0,1758939255,13837.377996809992,-56.76460001999658,53037.49290096001 2025-09-27,02:14:17.000,270,11085474,114525,0,1758939256,13837.357787879992,-56.75755088999722,53037.450978240005 2025-09-27,02:14:19.000,270,11085439,114525,0,1758939258,13837.371260499996,-56.73640349999914,53037.499888080005 2025-09-27,02:14:19.000,270,11085440,114525,0,1758939258,13837.377996809992,-56.77164914999594,53037.499888080005 2025-09-27,02:14:20.000,270,11085474,114645,0,1758939259,13837.391469429997,-56.715256110001064,53037.47193960001 2025-09-27,02:14:21.000,270,11085508,114725,0,1758939260,13837.411678359997,-56.7434526299985,53037.42302976001 2025-09-27,02:14:22.000,270,11085481,114725,0,1758939261,13837.391469429997,-56.72935436999978,53037.51386232 2025-09-27,02:14:23.000,270,11085477,114565,0,1758939262,13837.411678359997,-56.77164914999594,53037.42302976001 2025-09-27,02:14:24.000,270,11085431,114645,0,1758939263,13837.398205739992,-56.76460001999658,53037.42302976001 2025-09-27,02:14:25.000,270,11085504,114565,0,1758939264,13837.377996809992,-56.7434526299985,53037.44399112001 2025-09-27,02:14:26.000,270,11085478,114525,0,1758939265,13837.411678359997,-56.75050175999786,53037.437004 2025-09-27,02:14:27.000,270,11085462,114685,0,1758939266,13837.404942050001,-56.75755088999722,53037.52783656 2025-09-27,02:14:29.000,270,11085457,114885,0,1758939268,13837.404942050001,-56.7434526299985,53037.45796536 2025-09-27,02:14:29.000,270,11085505,114725,0,1758939268,13837.431887289997,-56.75755088999722,53037.51386232 2025-09-27,02:14:30.000,270,11085456,114685,0,1758939269,13837.431887289997,-56.76460001999658,53037.53482368 2025-09-27,02:14:31.000,270,11085403,114164,0,1758939270,13837.445359910002,-56.7786982799953,53037.52084944001 2025-09-27,02:14:32.000,270,11085464,114925,0,1758939271,13837.431887289997,-56.78574741000193,53037.51386232 2025-09-27,02:14:33.000,270,11085379,114565,0,1758939272,13837.404942050001,-56.77164914999594,53037.548797920004 2025-09-27,02:14:34.000,270,11085471,114685,0,1758939273,13837.418414669992,-56.78574741000193,53037.499888080005 2025-09-27,02:14:35.000,270,11085397,114485,0,1758939274,13837.418414669992,-56.80689480000001,53037.46495248 2025-09-27,02:14:36.000,270,11085428,114725,0,1758939275,13837.438623599992,-56.82099305999873,53037.45796536 2025-09-27,02:14:37.000,270,11085419,114605,0,1758939276,13837.438623599992,-56.79279654000129,53037.49290096001 2025-09-27,02:14:39.000,270,11085434,114445,0,1758939278,13837.418414669992,-56.78574741000193,53037.499888080005 2025-09-27,02:14:39.000,270,11085471,114645,0,1758939278,13837.458832529992,-56.80689480000001,53037.52783656 2025-09-27,02:14:40.000,270,11085442,114805,0,1758939279,13837.452096219997,-56.78574741000193,53037.51386232 2025-09-27,02:14:41.000,270,11085491,114805,0,1758939280,13837.492514079997,-56.835091319997446,53037.52084944001 2025-09-27,02:14:42.000,270,11085400,114805,0,1758939281,13837.438623599992,-56.82804218999809,53037.5068752 2025-09-27,02:14:43.000,270,11085426,114645,0,1758939282,13837.479041459992,-56.82804218999809,53037.548797920004 2025-09-27,02:14:44.000,270,11085476,114485,0,1758939283,13837.438623599992,-56.80689480000001,53037.52084944001 2025-09-27,02:14:45.000,270,11085400,114605,0,1758939284,13837.499250389992,-56.842140449996805,53037.499888080005 2025-09-27,02:14:46.000,270,11085422,114325,0,1758939285,13837.452096219997,-56.80689480000001,53037.48591384 2025-09-27,02:14:47.000,270,11085432,114605,0,1758939286,13837.499250389992,-56.842140449996805,53037.499888080005 2025-09-27,02:14:49.000,270,11085473,114605,0,1758939288,13837.492514079997,-56.80689480000001,53037.53482368 2025-09-27,02:14:49.000,270,11085412,114525,0,1758939288,13837.479041459992,-56.82804218999809,53037.55578504 2025-09-27,02:14:50.000,270,11085465,114685,0,1758939289,13837.485777770002,-56.849189579996164,53037.53482368 2025-09-27,02:14:51.000,270,11085442,114725,0,1758939290,13837.505986700002,-56.835091319997446,53037.51386232 2025-09-27,02:14:52.000,270,11085449,114485,0,1758939291,13837.499250389992,-56.835091319997446,53037.5068752 2025-09-27,02:14:53.000,270,11085403,114565,0,1758939292,13837.485777770002,-56.82804218999809,53037.56277216001 2025-09-27,02:14:54.000,270,11085482,114765,0,1758939293,13837.526195630002,-56.835091319997446,53037.53482368 2025-09-27,02:14:55.000,270,11085481,114645,0,1758939294,13837.532931939997,-56.86328784000216,53037.59072064001 2025-09-27,02:14:56.000,270,11085468,114725,0,1758939295,13837.519459319992,-56.87033697000152,53037.56277216001 2025-09-27,02:14:57.000,270,11085415,114565,0,1758939296,13837.553140869997,-56.82099305999873,53037.55578504 2025-09-27,02:14:59.000,270,11085474,114565,0,1758939298,13837.553140869997,-56.90558261999831,53037.61168200001 2025-09-27,02:14:59.000,270,11085486,114645,0,1758939298,13837.559877179992,-56.91263174999767,53037.52084944001 2025-09-27,02:15:00.000,270,11085463,114405,0,1758939299,13837.546404560002,-56.87738610000088,53037.47892672 2025-09-27,02:15:01.000,270,11085489,114365,0,1758939300,13837.553140869997,-56.884435230000236,53037.52783656 2025-09-27,02:15:02.000,270,11085415,114485,0,1758939301,13837.532931939997,-56.87738610000088,53037.58373352 2025-09-27,02:15:03.000,270,11085470,114885,0,1758939302,13837.553140869997,-56.884435230000236,53037.66059184001 2025-09-27,02:15:04.000,270,11085480,114725,0,1758939303,13837.600295039992,-56.86328784000216,53037.62565624 2025-09-27,02:15:05.000,270,11085456,114725,0,1758939304,13837.546404560002,-56.891484359999595,53037.63264336 2025-09-27,02:15:06.000,270,11085438,114525,0,1758939305,13837.539668249992,-56.87033697000152,53037.63963048001 2025-09-27,02:15:07.000,270,11085444,114805,0,1758939306,13837.553140869997,-56.91263174999767,53037.63963048001 2025-09-27,02:15:09.000,270,11085502,114685,0,1758939308,13837.566613490002,-56.91263174999767,53037.597707760004 2025-09-27,02:15:09.000,270,11085441,114685,0,1758939308,13837.607031350002,-56.92673000999639,53037.63963048001 2025-09-27,02:15:10.000,270,11085485,114765,0,1758939309,13837.580086109992,-56.92673000999639,53037.62565624 2025-09-27,02:15:11.000,270,11085504,114725,0,1758939310,13837.553140869997,-56.91968087999703,53037.6466176 2025-09-27,02:15:12.000,270,11085441,114565,0,1758939311,13837.600295039992,-56.947877400001744,53037.60469488 2025-09-27,02:15:13.000,270,11085516,114525,0,1758939312,13837.573349799997,-56.92673000999639,53037.59072064001 2025-09-27,02:15:14.000,270,11085467,114725,0,1758939313,13837.600295039992,-56.93377913999575,53037.548797920004 2025-09-27,02:15:15.000,270,11085410,114725,0,1758939314,13837.586822420002,-56.93377913999575,53037.5767464 2025-09-27,02:15:16.000,270,11085428,114725,0,1758939315,13837.586822420002,-56.898533489998954,53037.6466176 2025-09-27,02:15:17.000,270,11085489,114565,0,1758939316,13837.559877179992,-56.90558261999831,53037.63264336 2025-09-27,02:15:19.000,270,11085412,114525,0,1758939318,13837.559877179992,-56.898533489998954,53037.59072064001 2025-09-27,02:15:19.000,270,11085406,114525,0,1758939318,13837.559877179992,-56.87738610000088,53037.597707760004 2025-09-27,02:15:20.000,270,11085404,115125,0,1758939319,13837.546404560002,-56.898533489998954,53037.597707760004 2025-09-27,02:15:21.000,270,11085416,114365,0,1758939320,13837.539668249992,-56.90558261999831,53037.59072064001 2025-09-27,02:15:22.000,270,11085453,114485,0,1758939321,13837.519459319992,-56.9549265300011,53037.60469488 2025-09-27,02:15:23.000,270,11085462,114565,0,1758939322,13837.539668249992,-56.93377913999575,53037.61168200001 2025-09-27,02:15:24.000,270,11085481,114645,0,1758939323,13837.519459319992,-56.94082826999511,53037.53482368 2025-09-27,02:15:25.000,270,11085410,114805,0,1758939324,13837.546404560002,-56.93377913999575,53037.618669120006 2025-09-27,02:15:26.000,270,11085477,114565,0,1758939325,13837.505986700002,-56.91263174999767,53037.5767464 2025-09-27,02:15:27.000,270,11085469,114765,0,1758939326,13837.492514079997,-56.91968087999703,53037.55578504 2025-09-27,02:15:29.000,270,11085442,114365,0,1758939328,13837.492514079997,-56.947877400001744,53037.60469488 2025-09-27,02:15:29.000,270,11085403,114685,0,1758939328,13837.479041459992,-56.9549265300011,53037.597707760004 2025-09-27,02:15:30.000,270,11085423,114765,0,1758939329,13837.485777770002,-56.96197566000046,53037.61168200001 2025-09-27,02:15:31.000,270,11085462,114725,0,1758939330,13837.452096219997,-56.947877400001744,53037.597707760004 2025-09-27,02:15:32.000,270,11085473,114525,0,1758939331,13837.479041459992,-56.96902478999982,53037.597707760004 2025-09-27,02:15:33.000,270,11085454,114805,0,1758939332,13837.438623599992,-56.98312304999854,53037.61168200001 2025-09-27,02:15:34.000,270,11085487,114645,0,1758939333,13837.431887289997,-56.9901721799979,53037.63963048001 2025-09-27,02:15:35.000,270,11085379,114485,0,1758939334,13837.445359910002,-56.9901721799979,53037.6466176 2025-09-27,02:15:36.000,270,11085416,114725,0,1758939335,13837.458832529992,-56.96197566000046,53037.63264336 2025-09-27,02:15:37.000,270,11085428,114445,0,1758939336,13837.404942050001,-56.9901721799979,53037.61168200001 2025-09-27,02:15:39.000,270,11085410,114725,0,1758939338,13837.418414669992,-56.97607391999918,53037.65360472 2025-09-27,02:15:39.000,270,11085440,115045,0,1758939338,13837.377996809992,-57.018368699995335,53037.618669120006 2025-09-27,02:15:40.000,270,11085476,114765,0,1758939339,13837.371260499996,-57.018368699995335,53037.67456608 2025-09-27,02:15:41.000,270,11085431,114405,0,1758939340,13837.398205739992,-57.018368699995335,53037.66059184001 2025-09-27,02:15:42.000,270,11085498,114805,0,1758939341,13837.398205739992,-57.00427043999662,53037.63963048001 2025-09-27,02:15:43.000,270,11085463,114605,0,1758939342,13837.371260499996,-57.018368699995335,53037.60469488 2025-09-27,02:15:44.000,270,11085479,114725,0,1758939343,13837.344315260001,-57.03951609000069,53037.618669120006 2025-09-27,02:15:45.000,270,11085456,114325,0,1758939344,13837.357787879992,-57.018368699995335,53037.59072064001 2025-09-27,02:15:46.000,270,11085475,114725,0,1758939345,13837.310633709996,-56.99722130999726,53037.59072064001 2025-09-27,02:15:47.000,270,11085420,114405,0,1758939346,13837.324106330001,-57.04656522000005,53037.5767464 2025-09-27,02:15:49.000,270,11085425,114645,0,1758939348,13837.290424779996,-57.05361434999941,53037.618669120006 2025-09-27,02:15:49.000,270,11085482,114605,0,1758939348,13837.283688470001,-57.02541783000197,53037.63264336 2025-09-27,02:15:50.000,270,11085480,114725,0,1758939349,13837.256743229991,-57.074761739997484,53037.59072064001 2025-09-27,02:15:51.000,270,11085404,114805,0,1758939350,13837.256743229991,-57.04656522000005,53037.61168200001 2025-09-27,02:15:52.000,270,11085418,114525,0,1758939351,13837.250006919996,-57.074761739997484,53037.58373352 2025-09-27,02:15:53.000,270,11085447,114485,0,1758939352,13837.256743229991,-57.02541783000197,53037.59072064001 2025-09-27,02:15:54.000,270,11085448,114645,0,1758939353,13837.276952159991,-57.03951609000069,53037.52783656 2025-09-27,02:15:55.000,270,11085492,114565,0,1758939354,13837.26347954,-57.060663479998766,53037.51386232 2025-09-27,02:15:56.000,270,11085436,114685,0,1758939355,13837.229797989996,-57.067712609998125,53037.49290096001 2025-09-27,02:15:57.000,270,11085417,114405,0,1758939356,13837.256743229991,-57.09590912999556,53037.48591384 2025-09-27,02:15:59.000,270,11085454,114565,0,1758939358,13837.229797989996,-57.117056520000915,53037.499888080005 2025-09-27,02:15:59.000,270,11085439,114645,0,1758939358,13837.26347954,-57.09590912999556,53037.59072064001 2025-09-27,02:16:00.000,270,11085484,114525,0,1758939359,13837.22306168,-57.08181086999684,53037.58373352 2025-09-27,02:16:01.000,270,11085475,115045,0,1758939360,13837.17590750999,-57.1029582600022,53037.52783656 2025-09-27,02:16:02.000,270,11085394,114485,0,1758939361,13837.18264382,-57.0888599999962,53037.52084944001 2025-09-27,02:16:03.000,270,11085440,114365,0,1758939362,13837.216325369991,-57.117056520000915,53037.53482368 2025-09-27,02:16:04.000,270,11085479,114725,0,1758939363,13837.17590750999,-57.124105650000274,53037.499888080005 2025-09-27,02:16:05.000,270,11085461,114525,0,1758939364,13837.19611643999,-57.110007390001556,53037.47193960001 2025-09-27,02:16:06.000,270,11085475,114685,0,1758939365,13837.15569857999,-57.09590912999556,53037.49290096001 2025-09-27,02:16:07.000,270,11085440,114725,0,1758939366,13837.18264382,-57.110007390001556,53037.48591384 2025-09-27,02:16:09.000,270,11085424,114485,0,1758939368,13837.18264382,-57.110007390001556,53037.48591384 2025-09-27,02:16:09.000,270,11085391,114605,0,1758939368,13837.18264382,-57.117056520000915,53037.44399112001 2025-09-27,02:16:10.000,270,11085388,114685,0,1758939369,13837.148962269996,-57.1029582600022,53037.44399112001 2025-09-27,02:16:11.000,270,11085441,114565,0,1758939370,13837.16243489,-57.13820390999899,53037.48591384 2025-09-27,02:16:12.000,270,11085483,114525,0,1758939371,13837.216325369991,-57.15935129999707,53037.5068752 2025-09-27,02:16:13.000,270,11085510,114445,0,1758939372,13837.18264382,-57.15230216999771,53037.5068752 2025-09-27,02:16:14.000,270,11085414,114605,0,1758939373,13837.216325369991,-57.19459695000114,53037.44399112001 2025-09-27,02:16:15.000,270,11085411,114685,0,1758939374,13837.169171199996,-57.16640042999643,53037.47892672 2025-09-27,02:16:16.000,270,11085454,114685,0,1758939375,13837.189380129996,-57.18049868999515,53037.430016880004 2025-09-27,02:16:17.000,270,11085383,114565,0,1758939376,13837.16243489,-57.18754782000178,53037.430016880004 2025-09-27,02:16:19.000,270,11085400,114605,0,1758939378,13837.15569857999,-57.20869520999986,53037.41604264 2025-09-27,02:16:19.000,270,11085472,114685,0,1758939378,13837.16243489,-57.19459695000114,53037.430016880004 2025-09-27,02:16:20.000,270,11085426,114685,0,1758939379,13837.18264382,-57.2016460800005,53037.45796536 2025-09-27,02:16:21.000,270,11085446,114965,0,1758939380,13837.20285275,-57.18754782000178,53037.47193960001 2025-09-27,02:16:22.000,270,11085445,114765,0,1758939381,13837.189380129996,-57.18049868999515,53037.499888080005 2025-09-27,02:16:23.000,270,11085483,114685,0,1758939382,13837.19611643999,-57.19459695000114,53037.44399112001 2025-09-27,02:16:24.000,270,11085482,114885,0,1758939383,13837.148962269996,-57.20869520999986,53037.499888080005 2025-09-27,02:16:25.000,270,11085449,114645,0,1758939384,13837.18264382,-57.18049868999515,53037.42302976001 2025-09-27,02:16:26.000,270,11085414,114285,0,1758939385,13837.20285275,-57.18754782000178,53037.402068400006 2025-09-27,02:16:27.000,270,11085435,114965,0,1758939386,13837.169171199996,-57.18049868999515,53037.44399112001 2025-09-27,02:16:29.000,270,11085459,114565,0,1758939388,13837.209589059996,-57.2016460800005,53037.430016880004 2025-09-27,02:16:29.000,270,11085465,114685,0,1758939388,13837.216325369991,-57.19459695000114,53037.430016880004 2025-09-27,02:16:30.000,270,11085433,114405,0,1758939389,13837.18264382,-57.22279346999858,53037.42302976001 2025-09-27,02:16:31.000,270,11085435,114805,0,1758939390,13837.216325369991,-57.21574433999922,53037.40905552 2025-09-27,02:16:32.000,270,11085466,114325,0,1758939391,13837.189380129996,-57.19459695000114,53037.437004 2025-09-27,02:16:33.000,270,11085430,114525,0,1758939392,13837.17590750999,-57.16640042999643,53037.437004 2025-09-27,02:16:34.000,270,11085458,114725,0,1758939393,13837.20285275,-57.19459695000114,53037.430016880004 2025-09-27,02:16:35.000,270,11085473,114645,0,1758939394,13837.209589059996,-57.17344955999579,53037.47193960001 2025-09-27,02:16:36.000,270,11085423,114925,0,1758939395,13837.236534299991,-57.18049868999515,53037.47193960001 2025-09-27,02:16:37.000,270,11085450,114485,0,1758939396,13837.256743229991,-57.19459695000114,53037.45796536 2025-09-27,02:16:39.000,270,11085461,114525,0,1758939398,13837.22306168,-57.17344955999579,53037.430016880004 2025-09-27,02:16:39.000,270,11085434,114725,0,1758939398,13837.270215849996,-57.15230216999771,53037.47193960001 2025-09-27,02:16:40.000,270,11085462,114525,0,1758939399,13837.24327061,-57.17344955999579,53037.437004 2025-09-27,02:16:41.000,270,11085469,114525,0,1758939400,13837.250006919996,-57.20869520999986,53037.44399112001 2025-09-27,02:16:42.000,270,11085457,114605,0,1758939401,13837.270215849996,-57.20869520999986,53037.499888080005 2025-09-27,02:16:43.000,270,11085406,114645,0,1758939402,13837.297161089991,-57.19459695000114,53037.42302976001 2025-09-27,02:16:44.000,270,11085439,114725,0,1758939403,13837.303897400001,-57.17344955999579,53037.42302976001 2025-09-27,02:16:45.000,270,11085470,114245,0,1758939404,13837.276952159991,-57.2016460800005,53037.402068400006 2025-09-27,02:16:46.000,270,11085473,114645,0,1758939405,13837.290424779996,-57.18754782000178,53037.47193960001 2025-09-27,02:16:47.000,270,11085409,114645,0,1758939406,13837.26347954,-57.17344955999579,53037.47892672 2025-09-27,02:16:49.000,270,11085492,114525,0,1758939408,13837.276952159991,-57.18754782000178,53037.430016880004 2025-09-27,02:16:49.000,270,11085403,114685,0,1758939408,13837.26347954,-57.17344955999579,53037.48591384 2025-09-27,02:16:50.000,270,11085508,114445,0,1758939409,13837.276952159991,-57.17344955999579,53037.48591384 2025-09-27,02:16:51.000,270,11085484,114845,0,1758939410,13837.283688470001,-57.16640042999643,53037.41604264 2025-09-27,02:16:52.000,270,11085486,114765,0,1758939411,13837.317370019991,-57.18754782000178,53037.5068752 2025-09-27,02:16:53.000,270,11085433,114645,0,1758939412,13837.324106330001,-57.18049868999515,53037.44399112001 2025-09-27,02:16:54.000,270,11085456,114525,0,1758939413,13837.337578949991,-57.19459695000114,53037.430016880004 2025-09-27,02:16:55.000,270,11085463,114605,0,1758939414,13837.324106330001,-57.16640042999643,53037.437004 2025-09-27,02:16:56.000,270,11085487,114685,0,1758939415,13837.317370019991,-57.15230216999771,53037.45796536 2025-09-27,02:16:57.000,270,11085432,114685,0,1758939416,13837.330842639996,-57.15230216999771,53037.45796536 2025-09-27,02:16:59.000,270,11085501,114525,0,1758939418,13837.344315260001,-57.17344955999579,53037.40905552 2025-09-27,02:16:59.000,270,11085388,114445,0,1758939418,13837.290424779996,-57.14525303999835,53037.430016880004 2025-09-27,02:17:00.000,270,11085431,114325,0,1758939419,13837.303897400001,-57.14525303999835,53037.42302976001 2025-09-27,02:17:01.000,270,11085453,114525,0,1758939420,13837.330842639996,-57.14525303999835,53037.42302976001 2025-09-27,02:17:02.000,270,11085433,114525,0,1758939421,13837.310633709996,-57.13820390999899,53037.437004 2025-09-27,02:17:03.000,270,11085420,114645,0,1758939422,13837.317370019991,-57.124105650000274,53037.450978240005 2025-09-27,02:17:04.000,270,11085492,114365,0,1758939423,13837.351051569996,-57.13115477999963,53037.42302976001 2025-09-27,02:17:05.000,270,11085463,114605,0,1758939424,13837.384733120001,-57.117056520000915,53037.47193960001 2025-09-27,02:17:06.000,270,11085464,114645,0,1758939425,13837.317370019991,-57.110007390001556,53037.44399112001 2025-09-27,02:17:07.000,270,11085459,114525,0,1758939426,13837.337578949991,-57.110007390001556,53037.45796536 2025-09-27,02:17:09.000,270,11085452,114565,0,1758939428,13837.377996809992,-57.13115477999963,53037.45796536 2025-09-27,02:17:09.000,270,11085429,114485,0,1758939428,13837.351051569996,-57.124105650000274,53037.41604264 2025-09-27,02:17:10.000,270,11085489,114445,0,1758939429,13837.371260499996,-57.09590912999556,53037.450978240005 2025-09-27,02:17:11.000,270,11085497,114725,0,1758939430,13837.384733120001,-57.117056520000915,53037.42302976001 2025-09-27,02:17:12.000,270,11085471,114445,0,1758939431,13837.364524190001,-57.117056520000915,53037.437004 2025-09-27,02:17:13.000,270,11085436,114325,0,1758939432,13837.371260499996,-57.1029582600022,53037.42302976001 2025-09-27,02:17:14.000,270,11085470,114525,0,1758939433,13837.344315260001,-57.05361434999941,53037.47892672 2025-09-27,02:17:15.000,270,11085406,114765,0,1758939434,13837.364524190001,-57.09590912999556,53037.450978240005 2025-09-27,02:17:16.000,270,11085435,114285,0,1758939435,13837.391469429997,-57.09590912999556,53037.430016880004 2025-09-27,02:17:17.000,270,11085451,114485,0,1758939436,13837.404942050001,-57.110007390001556,53037.45796536 2025-09-27,02:17:19.000,270,11085453,114445,0,1758939438,13837.418414669992,-57.067712609998125,53037.42302976001 2025-09-27,02:17:19.000,270,11085479,114645,0,1758939438,13837.398205739992,-57.03246696000133,53037.44399112001 2025-09-27,02:17:20.000,270,11085483,114645,0,1758939439,13837.377996809992,-57.04656522000005,53037.46495248 2025-09-27,02:17:21.000,270,11085468,114605,0,1758939440,13837.404942050001,-57.04656522000005,53037.47892672 2025-09-27,02:17:22.000,270,11085423,114685,0,1758939441,13837.404942050001,-57.067712609998125,53037.45796536 2025-09-27,02:17:23.000,270,11085473,114565,0,1758939442,13837.418414669992,-57.03246696000133,53037.48591384 2025-09-27,02:17:24.000,270,11085414,114725,0,1758939443,13837.411678359997,-57.02541783000197,53037.52084944001 2025-09-27,02:17:25.000,270,11085426,114645,0,1758939444,13837.398205739992,-56.9901721799979,53037.499888080005 2025-09-27,02:17:26.000,270,11085427,114485,0,1758939445,13837.411678359997,-56.98312304999854,53037.47892672 2025-09-27,02:17:27.000,270,11085409,114525,0,1758939446,13837.452096219997,-56.9901721799979,53037.47193960001 2025-09-27,02:17:29.000,270,11085430,114565,0,1758939448,13837.452096219997,-57.00427043999662,53037.499888080005 2025-09-27,02:17:29.000,270,11085419,114565,0,1758939448,13837.452096219997,-56.96197566000046,53037.47193960001 2025-09-27,02:17:30.000,270,11085481,114965,0,1758939449,13837.431887289997,-56.9549265300011,53037.53482368 2025-09-27,02:17:31.000,270,11085396,114645,0,1758939450,13837.485777770002,-56.94082826999511,53037.49290096001 2025-09-27,02:17:32.000,270,11085472,114845,0,1758939451,13837.485777770002,-56.947877400001744,53037.450978240005 2025-09-27,02:17:33.000,270,11085450,114485,0,1758939452,13837.492514079997,-56.947877400001744,53037.499888080005 2025-09-27,02:17:34.000,270,11085415,114925,0,1758939453,13837.519459319992,-56.92673000999639,53037.45796536 2025-09-27,02:17:35.000,270,11085472,114725,0,1758939454,13837.519459319992,-56.92673000999639,53037.45796536 2025-09-27,02:17:36.000,270,11085486,114445,0,1758939455,13837.512723009997,-56.90558261999831,53037.47892672 2025-09-27,02:17:37.000,270,11085492,114845,0,1758939456,13837.492514079997,-56.91263174999767,53037.44399112001 2025-09-27,02:17:39.000,270,11085425,114645,0,1758939458,13837.512723009997,-56.93377913999575,53037.499888080005 2025-09-27,02:17:39.000,270,11085459,114605,0,1758939458,13837.532931939997,-56.898533489998954,53037.46495248 2025-09-27,02:17:40.000,270,11085454,114485,0,1758939459,13837.532931939997,-56.93377913999575,53037.46495248 2025-09-27,02:17:41.000,270,11085455,114205,0,1758939460,13837.546404560002,-56.92673000999639,53037.45796536 2025-09-27,02:17:42.000,270,11085482,114845,0,1758939461,13837.546404560002,-56.90558261999831,53037.46495248 2025-09-27,02:17:43.000,270,11085430,114645,0,1758939462,13837.505986700002,-56.85623870999552,53037.47892672 2025-09-27,02:17:44.000,270,11085465,114445,0,1758939463,13837.526195630002,-56.891484359999595,53037.437004 2025-09-27,02:17:45.000,270,11085425,114565,0,1758939464,13837.479041459992,-56.91968087999703,53037.40905552 2025-09-27,02:17:46.000,270,11085446,114485,0,1758939465,13837.559877179992,-56.891484359999595,53037.45796536 2025-09-27,02:17:47.000,270,11085433,114525,0,1758939466,13837.532931939997,-56.86328784000216,53037.437004 2025-09-27,02:17:49.000,270,11085411,114405,0,1758939468,13837.512723009997,-56.87738610000088,53037.42302976001 2025-09-27,02:17:49.000,270,11085430,114525,0,1758939468,13837.519459319992,-56.849189579996164,53037.450978240005 2025-09-27,02:17:50.000,270,11085416,114565,0,1758939469,13837.559877179992,-56.842140449996805,53037.47892672 2025-09-27,02:17:51.000,270,11085513,114805,0,1758939470,13837.546404560002,-56.842140449996805,53037.450978240005 2025-09-27,02:17:52.000,270,11085411,114765,0,1758939471,13837.607031350002,-56.835091319997446,53037.40905552 2025-09-27,02:17:53.000,270,11085444,114685,0,1758939472,13837.593558729997,-56.79984567000065,53037.450978240005 2025-09-27,02:17:54.000,270,11085464,114605,0,1758939473,13837.620503969993,-56.7786982799953,53037.5068752 2025-09-27,02:17:55.000,270,11085428,114645,0,1758939474,13837.633976589997,-56.78574741000193,53037.47193960001 2025-09-27,02:17:56.000,270,11085545,114445,0,1758939475,13837.633976589997,-56.76460001999658,53037.48591384 2025-09-27,02:17:57.000,270,11085484,114765,0,1758939476,13837.607031350002,-56.77164914999594,53037.49290096001 2025-09-27,02:17:59.000,270,11085431,114405,0,1758939478,13837.593558729997,-56.79984567000065,53037.52783656 2025-09-27,02:17:59.000,270,11085465,114525,0,1758939478,13837.654185519998,-56.76460001999658,53037.47193960001 2025-09-27,02:18:00.000,270,11085435,114525,0,1758939479,13837.660921829993,-56.7434526299985,53037.48591384 2025-09-27,02:18:01.000,270,11085445,114565,0,1758939480,13837.593558729997,-56.73640349999914,53037.45796536 2025-09-27,02:18:02.000,270,11085491,114565,0,1758939481,13837.613767659997,-56.72935436999978,53037.49290096001 2025-09-27,02:18:03.000,270,11085442,114725,0,1758939482,13837.633976589997,-56.7434526299985,53037.430016880004 2025-09-27,02:18:04.000,270,11085450,114565,0,1758939483,13837.613767659997,-56.7434526299985,53037.47892672 2025-09-27,02:18:05.000,270,11085402,114805,0,1758939484,13837.600295039992,-56.715256110001064,53037.437004 2025-09-27,02:18:06.000,270,11085487,114605,0,1758939485,13837.580086109992,-56.715256110001064,53037.47193960001 2025-09-27,02:18:07.000,270,11085473,114445,0,1758939486,13837.573349799997,-56.69410871999571,53037.47193960001 2025-09-27,02:18:09.000,270,11085471,114645,0,1758939488,13837.546404560002,-56.672961329997634,53037.42302976001 2025-09-27,02:18:09.000,270,11085489,114725,0,1758939488,13837.546404560002,-56.6447648100002,53037.45796536 2025-09-27,02:18:10.000,270,11085471,114365,0,1758939489,13837.546404560002,-56.672961329997634,53037.44399112001 2025-09-27,02:18:11.000,270,11085505,114605,0,1758939490,13837.526195630002,-56.651813939999556,53037.44399112001 2025-09-27,02:18:12.000,270,11085493,114725,0,1758939491,13837.553140869997,-56.63066655000148,53037.450978240005 2025-09-27,02:18:13.000,270,11085422,114365,0,1758939492,13837.546404560002,-56.651813939999556,53037.47892672 2025-09-27,02:18:14.000,270,11085424,114485,0,1758939493,13837.553140869997,-56.651813939999556,53037.5068752 2025-09-27,02:18:15.000,270,11085406,114685,0,1758939494,13837.546404560002,-56.602470029996766,53037.49290096001 2025-09-27,02:18:16.000,270,11085417,114565,0,1758939495,13837.573349799997,-56.57427350999933,53037.44399112001 2025-09-27,02:18:17.000,270,11085420,114605,0,1758939496,13837.539668249992,-56.59542089999741,53037.437004 2025-09-27,02:18:19.000,270,11085486,114164,0,1758939498,13837.519459319992,-56.58132263999869,53037.46495248 2025-09-27,02:18:19.000,270,11085482,114365,0,1758939498,13837.559877179992,-56.57427350999933,53037.47193960001 2025-09-27,02:18:20.000,270,11085451,114645,0,1758939499,13837.553140869997,-56.56722437999997,53037.49290096001 2025-09-27,02:18:21.000,270,11085468,114605,0,1758939500,13837.553140869997,-56.54607699000189,53037.499888080005 2025-09-27,02:18:22.000,270,11085418,114565,0,1758939501,13837.546404560002,-56.54607699000189,53037.47193960001 2025-09-27,02:18:23.000,270,11085449,114605,0,1758939502,13837.559877179992,-56.53902785999526,53037.450978240005 2025-09-27,02:18:24.000,270,11085450,114525,0,1758939503,13837.580086109992,-56.56017525000061,53037.5068752 2025-09-27,02:18:25.000,270,11085465,114685,0,1758939504,13837.512723009997,-56.52492959999654,53037.48591384 2025-09-27,02:18:26.000,270,11085478,114485,0,1758939505,13837.526195630002,-56.5319787299959,53037.46495248 2025-09-27,02:18:27.000,270,11085465,114645,0,1758939506,13837.526195630002,-56.4967330799991,53037.499888080005 2025-09-27,02:18:29.000,270,11085473,114765,0,1758939508,13837.499250389992,-56.52492959999654,53037.42302976001 2025-09-27,02:18:29.000,270,11085475,114445,0,1758939508,13837.505986700002,-56.52492959999654,53037.437004 2025-09-27,02:18:30.000,270,11085447,114565,0,1758939509,13837.519459319992,-56.51083133999782,53037.430016880004 2025-09-27,02:18:31.000,270,11085438,114525,0,1758939510,13837.485777770002,-56.4967330799991,53037.44399112001 2025-09-27,02:18:32.000,270,11085414,114485,0,1758939511,13837.458832529992,-56.51788046999718,53037.47892672 2025-09-27,02:18:33.000,270,11085515,114405,0,1758939512,13837.452096219997,-56.52492959999654,53037.42302976001 2025-09-27,02:18:34.000,270,11085490,114405,0,1758939513,13837.465568840002,-56.51083133999782,53037.47892672 2025-09-27,02:18:35.000,270,11085410,114845,0,1758939514,13837.472305149997,-56.489683949999744,53037.430016880004 2025-09-27,02:18:36.000,270,11085473,114365,0,1758939515,13837.458832529992,-56.50378220999846,53037.46495248 2025-09-27,02:18:37.000,270,11085473,114645,0,1758939516,13837.458832529992,-56.50378220999846,53037.42302976001 2025-09-27,02:18:39.000,270,11085435,114725,0,1758939518,13837.458832529992,-56.51083133999782,53037.49290096001 2025-09-27,02:18:39.000,270,11085422,114605,0,1758939518,13837.404942050001,-56.475585690001026,53037.46495248 2025-09-27,02:18:40.000,270,11085429,114525,0,1758939519,13837.445359910002,-56.50378220999846,53037.381107040004 2025-09-27,02:18:41.000,270,11085455,114605,0,1758939520,13837.431887289997,-56.50378220999846,53037.32521008001 2025-09-27,02:18:42.000,270,11085457,114605,0,1758939521,13837.398205739992,-56.489683949999744,53037.38809416 2025-09-27,02:18:43.000,270,11085441,114605,0,1758939522,13837.364524190001,-56.46148743000231,53037.437004 2025-09-27,02:18:44.000,270,11085454,114085,0,1758939523,13837.384733120001,-56.475585690001026,53037.381107040004 2025-09-27,02:18:45.000,270,11085447,114525,0,1758939524,13837.357787879992,-56.475585690001026,53037.437004 2025-09-27,02:18:46.000,270,11085416,114565,0,1758939525,13837.317370019991,-56.44738916999631,53037.35315856001 2025-09-27,02:18:47.000,270,11085433,114565,0,1758939526,13837.317370019991,-56.482634820000385,53037.332197200005 2025-09-27,02:18:49.000,270,11085466,114725,0,1758939528,13837.290424779996,-56.4967330799991,53037.402068400006 2025-09-27,02:18:49.000,270,11085463,114565,0,1758939528,13837.317370019991,-56.46148743000231,53037.36014568 2025-09-27,02:18:50.000,270,11085437,114445,0,1758939529,13837.290424779996,-56.46148743000231,53037.32521008001 2025-09-27,02:18:51.000,270,11085484,114685,0,1758939530,13837.297161089991,-56.4967330799991,53037.38809416 2025-09-27,02:18:52.000,270,11085454,114605,0,1758939531,13837.26347954,-56.475585690001026,53037.31822296 2025-09-27,02:18:53.000,270,11085489,114645,0,1758939532,13837.26347954,-56.46853656000167,53037.37411992001 2025-09-27,02:18:54.000,270,11085412,114445,0,1758939533,13837.250006919996,-56.489683949999744,53037.332197200005 2025-09-27,02:18:55.000,270,11085455,114805,0,1758939534,13837.256743229991,-56.51083133999782,53037.32521008001 2025-09-27,02:18:56.000,270,11085420,114365,0,1758939535,13837.22306168,-56.51083133999782,53037.36014568 2025-09-27,02:18:57.000,270,11085463,114525,0,1758939536,13837.18264382,-56.51788046999718,53037.332197200005 2025-09-27,02:18:59.000,270,11085449,114405,0,1758939538,13837.148962269996,-56.489683949999744,53037.33918432 2025-09-27,02:18:59.000,270,11085442,114725,0,1758939538,13837.13548964999,-56.51788046999718,53037.32521008001 2025-09-27,02:19:00.000,270,11085432,114525,0,1758939539,13837.148962269996,-56.50378220999846,53037.35315856001 2025-09-27,02:19:01.000,270,11085485,114685,0,1758939540,13837.14222596,-56.475585690001026,53037.33918432 2025-09-27,02:19:02.000,270,11085506,114645,0,1758939541,13837.19611643999,-56.46148743000231,53037.34617144 2025-09-27,02:19:03.000,270,11085468,114525,0,1758939542,13837.16243489,-56.489683949999744,53037.35315856001 2025-09-27,02:19:04.000,270,11085472,114565,0,1758939543,13837.18264382,-56.489683949999744,53037.35315856001 2025-09-27,02:19:05.000,270,11085416,114445,0,1758939544,13837.12201703,-56.50378220999846,53037.31822296 2025-09-27,02:19:06.000,270,11085456,114565,0,1758939545,13837.128753339995,-56.482634820000385,53037.332197200005 2025-09-27,02:19:07.000,270,11085430,114725,0,1758939546,13837.13548964999,-56.45443829999567,53037.2972616 2025-09-27,02:19:09.000,270,11085468,114445,0,1758939548,13837.128753339995,-56.46853656000167,53037.262326000004 2025-09-27,02:19:09.000,270,11085457,114685,0,1758939548,13837.11528071999,-56.46148743000231,53037.31822296 2025-09-27,02:19:10.000,270,11085487,114565,0,1758939549,13837.08159917,-56.426241779998236,53037.262326000004 2025-09-27,02:19:11.000,270,11085462,114525,0,1758939550,13837.06139024,-56.482634820000385,53037.31123584 2025-09-27,02:19:12.000,270,11085483,114725,0,1758939551,13837.09507178999,-56.475585690001026,53037.2972616 2025-09-27,02:19:13.000,270,11085422,114525,0,1758939552,13837.06139024,-56.440340039996954,53037.29027448 2025-09-27,02:19:14.000,270,11085428,114405,0,1758939553,13837.088335479995,-56.482634820000385,53037.332197200005 2025-09-27,02:19:15.000,270,11085476,114645,0,1758939554,13837.088335479995,-56.46148743000231,53037.27630024001 2025-09-27,02:19:16.000,270,11085448,114605,0,1758939555,13837.09507178999,-56.482634820000385,53037.234377520006 2025-09-27,02:19:17.000,270,11085482,114845,0,1758939556,13837.04118131,-56.46148743000231,53037.2972616 2025-09-27,02:19:19.000,270,11085446,114605,0,1758939558,13837.047917619995,-56.482634820000385,53037.25533888001 2025-09-27,02:19:19.000,270,11085417,114725,0,1758939558,13837.06139024,-56.489683949999744,53037.2972616 2025-09-27,02:19:20.000,270,11085483,114445,0,1758939559,13837.01423606999,-56.50378220999846,53037.29027448 2025-09-27,02:19:21.000,270,11085489,114525,0,1758939560,13837.00076345,-56.54607699000189,53037.31123584 2025-09-27,02:19:22.000,270,11085462,115045,0,1758939561,13837.007499759995,-56.489683949999744,53037.32521008001 2025-09-27,02:19:23.000,270,11085507,114685,0,1758939562,13837.01423606999,-56.54607699000189,53037.31822296 2025-09-27,02:19:24.000,270,11085443,114565,0,1758939563,13837.00076345,-56.54607699000189,53037.31822296 2025-09-27,02:19:25.000,270,11085446,114445,0,1758939564,13836.99402713999,-56.55312612000125,53037.29027448 2025-09-27,02:19:26.000,270,11085493,114645,0,1758939565,13836.97381820999,-56.4967330799991,53037.27630024001 2025-09-27,02:19:27.000,270,11085515,114725,0,1758939566,13837.00076345,-56.57427350999933,53037.283287360005 2025-09-27,02:19:29.000,270,11085468,114445,0,1758939568,13836.97381820999,-56.55312612000125,53037.25533888001 2025-09-27,02:19:29.000,270,11085457,114845,0,1758939568,13836.987290829995,-56.58132263999869,53037.30424872001 2025-09-27,02:19:30.000,270,11085464,114605,0,1758939569,13836.99402713999,-56.58837176999805,53037.29027448 2025-09-27,02:19:31.000,270,11085440,114445,0,1758939570,13837.03444499999,-56.58837176999805,53037.24835176 2025-09-27,02:19:32.000,270,11085453,115045,0,1758939571,13837.01423606999,-56.59542089999741,53037.262326000004 2025-09-27,02:19:33.000,270,11085485,114485,0,1758939572,13837.01423606999,-56.58132263999869,53037.234377520006 2025-09-27,02:19:34.000,270,11085448,114405,0,1758939573,13836.987290829995,-56.602470029996766,53037.26931312 2025-09-27,02:19:35.000,270,11085499,114605,0,1758939574,13837.00076345,-56.58132263999869,53037.22739040001 2025-09-27,02:19:36.000,270,11085494,114285,0,1758939575,13836.99402713999,-56.602470029996766,53037.26931312 2025-09-27,02:19:37.000,270,11085437,114485,0,1758939576,13836.98055452,-56.63771568000084,53037.234377520006 2025-09-27,02:19:39.000,270,11085465,114365,0,1758939578,13836.99402713999,-56.59542089999741,53037.27630024001 2025-09-27,02:19:39.000,270,11085511,114365,0,1758939578,13836.97381820999,-56.609519159996125,53037.27630024001 2025-09-27,02:19:40.000,270,11085407,114605,0,1758939579,13836.967081899995,-56.62361742000212,53037.234377520006 2025-09-27,02:19:41.000,270,11085474,114685,0,1758939580,13836.967081899995,-56.602470029996766,53037.24835176 2025-09-27,02:19:42.000,270,11085444,114365,0,1758939581,13837.007499759995,-56.59542089999741,53037.262326000004 2025-09-27,02:19:43.000,270,11085489,114885,0,1758939582,13836.99402713999,-56.58132263999869,53037.262326000004 2025-09-27,02:19:44.000,270,11085422,114525,0,1758939583,13836.97381820999,-56.59542089999741,53037.24835176 2025-09-27,02:19:45.000,270,11085454,114645,0,1758939584,13836.946872969995,-56.602470029996766,53037.22739040001 2025-09-27,02:19:46.000,270,11085433,114445,0,1758939585,13836.946872969995,-56.59542089999741,53037.27630024001 2025-09-27,02:19:47.000,270,11085507,114645,0,1758939586,13836.967081899995,-56.59542089999741,53037.29027448 2025-09-27,02:19:49.000,270,11085410,114405,0,1758939588,13836.946872969995,-56.63066655000148,53037.262326000004 2025-09-27,02:19:49.000,270,11085473,114725,0,1758939588,13836.95360927999,-56.616568289995485,53037.2972616 2025-09-27,02:19:50.000,270,11085443,114565,0,1758939589,13836.926664039995,-56.616568289995485,53037.22739040001 2025-09-27,02:19:51.000,270,11085469,114565,0,1758939590,13836.926664039995,-56.6447648100002,53037.22040328 2025-09-27,02:19:52.000,270,11085469,114765,0,1758939591,13836.95360927999,-56.62361742000212,53037.213416160004 2025-09-27,02:19:53.000,270,11085424,114365,0,1758939592,13836.926664039995,-56.616568289995485,53037.15053208 2025-09-27,02:19:54.000,270,11085472,114525,0,1758939593,13836.906455109995,-56.672961329997634,53037.262326000004 2025-09-27,02:19:55.000,270,11085508,114645,0,1758939594,13836.89298248999,-56.602470029996766,53037.24835176 2025-09-27,02:19:56.000,270,11085488,114365,0,1758939595,13836.91319141999,-56.6447648100002,53037.213416160004 2025-09-27,02:19:57.000,270,11085505,114365,0,1758939596,13836.94013666,-56.616568289995485,53037.234377520006 2025-09-27,02:19:59.000,270,11085439,114605,0,1758939598,13836.967081899995,-56.62361742000212,53037.20642904001 2025-09-27,02:19:59.000,270,11085507,114725,0,1758939598,13836.94013666,-56.59542089999741,53037.234377520006 2025-09-27,02:20:00.000,270,11085479,114645,0,1758939599,13836.97381820999,-56.63771568000084,53037.24136464 2025-09-27,02:20:01.000,270,11085469,115085,0,1758939600,13836.91319141999,-56.63066655000148,53037.22739040001 2025-09-27,02:20:02.000,270,11085500,114485,0,1758939601,13836.89298248999,-56.6447648100002,53037.283287360005 2025-09-27,02:20:03.000,270,11085458,114765,0,1758939602,13836.95360927999,-56.6447648100002,53037.27630024001 2025-09-27,02:20:04.000,270,11085528,114685,0,1758939603,13836.91319141999,-56.609519159996125,53037.234377520006 2025-09-27,02:20:05.000,270,11085489,114525,0,1758939604,13836.91319141999,-56.58837176999805,53037.22040328 2025-09-27,02:20:06.000,270,11085470,114645,0,1758939605,13836.866037249994,-56.63066655000148,53037.24835176 2025-09-27,02:20:07.000,270,11085496,114685,0,1758939606,13836.91992773,-56.616568289995485,53037.17149344 2025-09-27,02:20:09.000,270,11085498,114405,0,1758939608,13836.926664039995,-56.63066655000148,53037.18546768001 2025-09-27,02:20:09.000,270,11085449,114725,0,1758939608,13836.946872969995,-56.62361742000212,53037.17149344 2025-09-27,02:20:10.000,270,11085443,114605,0,1758939609,13836.95360927999,-56.6447648100002,53037.22040328 2025-09-27,02:20:11.000,270,11085508,114885,0,1758939610,13836.866037249994,-56.68001045999699,53037.22040328 2025-09-27,02:20:12.000,270,11085475,114645,0,1758939611,13836.866037249994,-56.63066655000148,53037.19944192 2025-09-27,02:20:13.000,270,11085433,114645,0,1758939612,13836.8997188,-56.651813939999556,53037.22739040001 2025-09-27,02:20:14.000,270,11085512,114565,0,1758939613,13836.89298248999,-56.6447648100002,53037.1924548 2025-09-27,02:20:15.000,270,11085488,114645,0,1758939614,13836.825619389994,-56.63066655000148,53037.164506320005 2025-09-27,02:20:16.000,270,11085450,114645,0,1758939615,13836.85256462999,-56.6447648100002,53037.13655784001 2025-09-27,02:20:17.000,270,11085482,114925,0,1758939616,13836.81214676999,-56.651813939999556,53037.15053208 2025-09-27,02:20:19.000,270,11085506,114525,0,1758939618,13836.818883079999,-56.658863069998915,53037.22040328 2025-09-27,02:20:19.000,270,11085489,114565,0,1758939618,13836.798674149999,-56.651813939999556,53037.14354496 2025-09-27,02:20:20.000,270,11085470,114645,0,1758939619,13836.79193783999,-56.63771568000084,53037.17149344 2025-09-27,02:20:21.000,270,11085484,114765,0,1758939620,13836.778465219999,-56.68001045999699,53037.15053208 2025-09-27,02:20:22.000,270,11085489,114445,0,1758939621,13836.758256289999,-56.68705958999635,53037.164506320005 2025-09-27,02:20:23.000,270,11085430,114565,0,1758939622,13836.75151997999,-56.6447648100002,53037.14354496 2025-09-27,02:20:24.000,270,11085516,114525,0,1758939623,13836.764992599994,-56.651813939999556,53037.13655784001 2025-09-27,02:20:25.000,270,11085471,114845,0,1758939624,13836.704365809994,-56.68705958999635,53037.164506320005 2025-09-27,02:20:26.000,270,11085432,114645,0,1758939625,13836.663947949994,-56.6447648100002,53037.1225836 2025-09-27,02:20:27.000,270,11085524,114725,0,1758939626,13836.690893189989,-56.62361742000212,53037.14354496 2025-09-27,02:20:29.000,270,11085535,114365,0,1758939628,13836.670684259989,-56.672961329997634,53037.1225836 2025-09-27,02:20:29.000,270,11085442,114525,0,1758939628,13836.657211639998,-56.658863069998915,53037.094635120004 2025-09-27,02:20:30.000,270,11085518,114765,0,1758939629,13836.663947949994,-56.68001045999699,53037.08066088 2025-09-27,02:20:31.000,270,11085513,114565,0,1758939630,13836.643739019994,-56.658863069998915,53037.066686640006 2025-09-27,02:20:32.000,270,11085463,114405,0,1758939631,13836.610057469989,-56.672961329997634,53037.10860936001 2025-09-27,02:20:33.000,270,11085445,114765,0,1758939632,13836.623530089993,-56.672961329997634,53037.15751920001 2025-09-27,02:20:34.000,270,11085489,114605,0,1758939633,13836.630266399989,-56.658863069998915,53037.115596480005 2025-09-27,02:20:35.000,270,11085495,114605,0,1758939634,13836.623530089993,-56.672961329997634,53037.066686640006 2025-09-27,02:20:36.000,270,11085521,114725,0,1758939635,13836.623530089993,-56.68001045999699,53037.13655784001 2025-09-27,02:20:37.000,270,11085530,114525,0,1758939636,13836.623530089993,-56.6447648100002,53037.115596480005 2025-09-27,02:20:39.000,270,11085432,114685,0,1758939638,13836.637002709998,-56.6447648100002,53037.115596480005 2025-09-27,02:20:39.000,270,11085531,114445,0,1758939638,13836.616793779998,-56.658863069998915,53037.10860936001 2025-09-27,02:20:40.000,270,11085482,114685,0,1758939639,13836.596584849998,-56.665912199998274,53037.08764800001 2025-09-27,02:20:41.000,270,11085488,114405,0,1758939640,13836.556166989998,-56.651813939999556,53037.02476392 2025-09-27,02:20:42.000,270,11085524,114645,0,1758939641,13836.589848539988,-56.651813939999556,53037.0527124 2025-09-27,02:20:43.000,270,11085451,114565,0,1758939642,13836.583112229993,-56.63771568000084,53037.08066088 2025-09-27,02:20:44.000,270,11085546,114565,0,1758939643,13836.562903299993,-56.616568289995485,53037.0527124 2025-09-27,02:20:45.000,270,11085484,114565,0,1758939644,13836.583112229993,-56.62361742000212,53037.02476392 2025-09-27,02:20:46.000,270,11085507,114565,0,1758939645,13836.589848539988,-56.658863069998915,53037.045725280004 2025-09-27,02:20:47.000,270,11085475,114805,0,1758939646,13836.556166989998,-56.651813939999556,53037.03175104 2025-09-27,02:20:59.000,270,11085412,114725,0,1758939658,13836.616793779998,-56.63771568000084,53036.947905600005 2025-09-27,02:20:59.000,270,11085445,114565,0,1758939658,13836.677420569999,-56.62361742000212,53036.97585408 2025-09-27,02:21:00.000,270,11085469,114565,0,1758939659,13836.677420569999,-56.616568289995485,53036.96886696001 2025-09-27,02:21:01.000,270,11085475,114685,0,1758939660,13836.663947949994,-56.602470029996766,53036.91995712001 2025-09-27,02:21:02.000,270,11085431,114885,0,1758939661,13836.643739019994,-56.62361742000212,53036.898995760006 2025-09-27,02:21:03.000,270,11085446,114365,0,1758939662,13836.650475329989,-56.616568289995485,53036.91297 2025-09-27,02:21:04.000,270,11085486,114525,0,1758939663,13836.684156879994,-56.62361742000212,53036.90598288 2025-09-27,02:21:05.000,270,11085505,114725,0,1758939664,13836.684156879994,-56.616568289995485,53036.96886696001 2025-09-27,02:21:06.000,270,11085480,114485,0,1758939665,13836.657211639998,-56.609519159996125,53036.9828412 2025-09-27,02:21:07.000,270,11085497,114445,0,1758939666,13836.690893189989,-56.609519159996125,53036.98982832001 2025-09-27,02:21:09.000,270,11085444,114565,0,1758939668,13836.697629499999,-56.58837176999805,53037.01777680001 2025-09-27,02:21:09.000,270,11085485,114645,0,1758939668,13836.670684259989,-56.602470029996766,53037.03175104 2025-09-27,02:21:10.000,270,11085403,114685,0,1758939669,13836.724574739994,-56.57427350999933,53036.996815440005 2025-09-27,02:21:11.000,270,11085482,114845,0,1758939670,13836.697629499999,-56.56722437999997,53037.01777680001 2025-09-27,02:21:12.000,270,11085428,114685,0,1758939671,13836.697629499999,-56.59542089999741,53036.95489272 2025-09-27,02:21:13.000,270,11085441,114565,0,1758939672,13836.704365809994,-56.59542089999741,53037.00380256 2025-09-27,02:21:14.000,270,11085526,114965,0,1758939673,13836.731311049989,-56.56722437999997,53036.93393136 2025-09-27,02:21:15.000,270,11085479,114445,0,1758939674,13836.724574739994,-56.58132263999869,53036.94091848001 2025-09-27,02:21:16.000,270,11085432,114685,0,1758939675,13836.75151997999,-56.57427350999933,53036.96886696001 2025-09-27,02:21:17.000,270,11085503,114565,0,1758939676,13836.764992599994,-56.58837176999805,53036.9828412 2025-09-27,02:21:29.000,270,11085458,114605,0,1758939688,13836.886246179994,-56.58837176999805,53037.01078968 2025-09-27,02:21:29.000,270,11085499,114765,0,1758939688,13836.8997188,-56.56722437999997,53037.0527124 2025-09-27,02:21:30.000,270,11085476,114525,0,1758939689,13836.886246179994,-56.56017525000061,53036.996815440005 2025-09-27,02:21:31.000,270,11085492,114605,0,1758939690,13836.87950987,-56.54607699000189,53037.03175104 2025-09-27,02:21:32.000,270,11085462,114405,0,1758939691,13836.91319141999,-56.55312612000125,53037.01777680001 2025-09-27,02:21:33.000,270,11085398,114485,0,1758939692,13836.95360927999,-56.55312612000125,53037.0527124 2025-09-27,02:21:34.000,270,11085518,114685,0,1758939693,13836.95360927999,-56.55312612000125,53037.0527124 2025-09-27,02:21:35.000,270,11085487,114445,0,1758939694,13836.967081899995,-56.54607699000189,53037.02476392 2025-09-27,02:21:36.000,270,11085411,114805,0,1758939695,13836.926664039995,-56.52492959999654,53037.045725280004 2025-09-27,02:21:37.000,270,11085495,114445,0,1758939696,13836.94013666,-56.57427350999933,53037.045725280004 2025-09-27,02:21:39.000,270,11085459,114325,0,1758939698,13836.94013666,-56.56722437999997,53037.07367376 2025-09-27,02:21:39.000,270,11085469,114365,0,1758939698,13836.926664039995,-56.5319787299959,53037.0527124 2025-09-27,02:21:40.000,270,11085452,114605,0,1758939699,13836.967081899995,-56.54607699000189,53037.03873816001 2025-09-27,02:21:41.000,270,11085492,114685,0,1758939700,13836.98055452,-56.5319787299959,53037.07367376 2025-09-27,02:21:42.000,270,11085480,114565,0,1758939701,13837.01423606999,-56.51083133999782,53037.08764800001 2025-09-27,02:21:43.000,270,11085471,114365,0,1758939702,13837.027708689995,-56.4967330799991,53037.115596480005 2025-09-27,02:21:44.000,270,11085488,114605,0,1758939703,13837.007499759995,-56.51083133999782,53037.066686640006 2025-09-27,02:21:45.000,270,11085503,114885,0,1758939704,13836.96034559,-56.54607699000189,53037.115596480005 2025-09-27,02:21:46.000,270,11085455,114565,0,1758939705,13837.007499759995,-56.52492959999654,53037.12957072 2025-09-27,02:21:47.000,270,11085457,114605,0,1758939706,13837.02097238,-56.482634820000385,53037.164506320005 2025-09-27,02:21:59.000,270,11085415,114725,0,1758939718,13836.99402713999,-56.46853656000167,53037.0527124 2025-09-27,02:21:59.000,270,11085456,114725,0,1758939718,13836.96034559,-56.44738916999631,53037.00380256 2025-09-27,02:22:00.000,270,11085519,114365,0,1758939719,13836.987290829995,-56.46148743000231,53037.03175104 2025-09-27,02:22:01.000,270,11085475,114525,0,1758939720,13836.98055452,-56.44738916999631,53037.03175104 2025-09-27,02:22:02.000,270,11085456,114365,0,1758939721,13837.007499759995,-56.41214351999952,53037.05969952001 2025-09-27,02:22:03.000,270,11085511,114605,0,1758939722,13837.00076345,-56.433290909997595,53037.03175104 2025-09-27,02:22:04.000,270,11085500,114565,0,1758939723,13836.97381820999,-56.426241779998236,53037.045725280004 2025-09-27,02:22:05.000,270,11085474,114445,0,1758939724,13836.97381820999,-56.41214351999952,53037.07367376 2025-09-27,02:22:06.000,270,11085451,114525,0,1758939725,13837.00076345,-56.3980452600008,53037.00380256 2025-09-27,02:22:07.000,270,11085466,114965,0,1758939726,13837.027708689995,-56.426241779998236,53036.9828412 2025-09-27,02:22:09.000,270,11085442,114445,0,1758939728,13837.027708689995,-56.41919264999888,53037.01078968 2025-09-27,02:22:09.000,270,11085476,114525,0,1758939728,13837.047917619995,-56.36279960999673,53037.066686640006 2025-09-27,02:22:10.000,270,11085472,114725,0,1758939729,13837.027708689995,-56.36279960999673,53036.96886696001 2025-09-27,02:22:11.000,270,11085470,114365,0,1758939730,13837.027708689995,-56.3980452600008,53036.98982832001 2025-09-27,02:22:12.000,270,11085494,114725,0,1758939731,13837.007499759995,-56.41919264999888,53037.07367376 2025-09-27,02:22:13.000,270,11085445,114485,0,1758939732,13837.047917619995,-56.3980452600008,53037.02476392 2025-09-27,02:22:14.000,270,11085531,114605,0,1758939733,13836.98055452,-56.376897869995446,53037.094635120004 2025-09-27,02:22:15.000,270,11085527,114725,0,1758939734,13837.01423606999,-56.36984873999609,53037.01078968 2025-09-27,02:22:16.000,270,11085456,114565,0,1758939735,13837.01423606999,-56.36984873999609,53037.066686640006 2025-09-27,02:22:17.000,270,11085425,114525,0,1758939736,13837.007499759995,-56.36279960999673,53036.996815440005 2025-09-27,02:22:19.000,270,11085512,114605,0,1758939738,13837.007499759995,-56.34165221999865,53037.0527124 2025-09-27,02:22:19.000,270,11085476,114765,0,1758939738,13837.007499759995,-56.33460308999929,53037.01777680001 2025-09-27,02:22:20.000,270,11085490,114605,0,1758939739,13837.03444499999,-56.313455700001214,53037.115596480005 2025-09-27,02:22:21.000,270,11085467,114445,0,1758939740,13837.01423606999,-56.32755395999993,53037.10162224 2025-09-27,02:22:22.000,270,11085463,114725,0,1758939741,13836.987290829995,-56.33460308999929,53037.05969952001 2025-09-27,02:22:23.000,270,11085424,114645,0,1758939742,13837.068126549995,-56.32755395999993,53037.08764800001 2025-09-27,02:22:24.000,270,11085507,114605,0,1758939743,13837.047917619995,-56.33460308999929,53037.12957072 2025-09-27,02:22:25.000,270,11085458,114725,0,1758939744,13837.068126549995,-56.32050483000057,53037.045725280004 2025-09-27,02:22:26.000,270,11085476,114445,0,1758939745,13837.068126549995,-56.32050483000057,53037.10860936001 2025-09-27,02:22:27.000,270,11085452,114485,0,1758939746,13837.088335479995,-56.33460308999929,53037.07367376 2025-09-27,02:22:39.000,270,11085531,114645,0,1758939758,13837.128753339995,-56.32050483000057,53037.1225836 2025-09-27,02:22:39.000,270,11085527,114565,0,1758939758,13837.15569857999,-56.34165221999865,53037.094635120004 2025-09-27,02:22:40.000,270,11085506,114565,0,1758939759,13837.128753339995,-56.32755395999993,53037.08764800001 2025-09-27,02:22:41.000,270,11085519,114645,0,1758939760,13837.17590750999,-56.313455700001214,53037.14354496 2025-09-27,02:22:42.000,270,11085506,114725,0,1758939761,13837.15569857999,-56.29230830999586,53037.10860936001 2025-09-27,02:22:43.000,270,11085464,114725,0,1758939762,13837.169171199996,-56.34165221999865,53037.14354496 2025-09-27,02:22:44.000,270,11085487,114885,0,1758939763,13837.16243489,-56.32755395999993,53037.10162224 2025-09-27,02:22:45.000,270,11085477,114565,0,1758939764,13837.20285275,-56.34165221999865,53037.094635120004 2025-09-27,02:22:46.000,270,11085505,114605,0,1758939765,13837.22306168,-56.32050483000057,53037.12957072 2025-09-27,02:22:47.000,270,11085486,114765,0,1758939766,13837.18264382,-56.35575047999737,53037.12957072 2025-09-27,02:22:49.000,270,11085452,114645,0,1758939768,13837.18264382,-56.306406570001855,53037.15751920001 2025-09-27,02:22:49.000,270,11085413,114685,0,1758939768,13837.209589059996,-56.33460308999929,53037.1225836 2025-09-27,02:22:50.000,270,11085466,114365,0,1758939769,13837.236534299991,-56.313455700001214,53037.1225836 2025-09-27,02:22:51.000,270,11085467,114645,0,1758939770,13837.229797989996,-56.313455700001214,53037.15053208 2025-09-27,02:22:52.000,270,11085529,114725,0,1758939771,13837.20285275,-56.32755395999993,53037.10162224 2025-09-27,02:22:53.000,270,11085526,114365,0,1758939772,13837.24327061,-56.313455700001214,53037.094635120004 2025-09-27,02:22:54.000,270,11085452,114565,0,1758939773,13837.209589059996,-56.306406570001855,53037.10860936001 2025-09-27,02:22:55.000,270,11085461,114685,0,1758939774,13837.229797989996,-56.306406570001855,53037.13655784001 2025-09-27,02:22:56.000,270,11085514,114805,0,1758939775,13837.236534299991,-56.29230830999586,53037.08066088 2025-09-27,02:22:57.000,270,11085473,114685,0,1758939776,13837.24327061,-56.29935743999522,53037.15053208 2025-09-27,02:22:59.000,270,11085446,114805,0,1758939778,13837.256743229991,-56.306406570001855,53037.1225836 2025-09-27,02:22:59.000,270,11085544,114565,0,1758939778,13837.250006919996,-56.32050483000057,53037.08764800001 2025-09-27,02:23:00.000,270,11085461,114725,0,1758939779,13837.250006919996,-56.264111789998424,53037.10162224 2025-09-27,02:23:01.000,270,11085453,114445,0,1758939780,13837.270215849996,-56.2852591799965,53037.115596480005 2025-09-27,02:23:02.000,270,11085516,114565,0,1758939781,13837.276952159991,-56.27116091999778,53037.066686640006 2025-09-27,02:23:03.000,270,11085505,114485,0,1758939782,13837.283688470001,-56.264111789998424,53037.08066088 2025-09-27,02:23:04.000,270,11085522,114725,0,1758939783,13837.297161089991,-56.257062659999065,53037.10860936001 2025-09-27,02:23:05.000,270,11085503,114805,0,1758939784,13837.290424779996,-56.23591527000099,53037.08066088 2025-09-27,02:23:06.000,270,11085495,114725,0,1758939785,13837.297161089991,-56.27821004999714,53037.066686640006 2025-09-27,02:23:07.000,270,11085470,114525,0,1758939786,13837.317370019991,-56.250013529999705,53037.08066088 2025-09-27,02:23:09.000,270,11085439,114645,0,1758939788,13837.344315260001,-56.27116091999778,53037.05969952001 2025-09-27,02:23:09.000,270,11085504,114445,0,1758939788,13837.344315260001,-56.257062659999065,53037.094635120004 2025-09-27,02:23:10.000,270,11085531,114445,0,1758939789,13837.344315260001,-56.27821004999714,53037.08764800001 2025-09-27,02:23:11.000,270,11085489,114605,0,1758939790,13837.371260499996,-56.23591527000099,53037.094635120004 2025-09-27,02:23:12.000,270,11085483,114605,0,1758939791,13837.384733120001,-56.23591527000099,53037.13655784001 2025-09-27,02:23:13.000,270,11085486,114645,0,1758939792,13837.418414669992,-56.22886614000163,53037.17149344 2025-09-27,02:23:14.000,270,11085454,114485,0,1758939793,13837.357787879992,-56.23591527000099,53037.15751920001 2025-09-27,02:23:15.000,270,11085494,114645,0,1758939794,13837.391469429997,-56.22886614000163,53037.1225836 2025-09-27,02:23:16.000,270,11085483,114205,0,1758939795,13837.337578949991,-56.214767879995634,53037.10162224 2025-09-27,02:23:17.000,270,11085573,114565,0,1758939796,13837.344315260001,-56.207718749996275,53037.12957072 2025-09-27,02:23:19.000,270,11085512,114605,0,1758939798,13837.310633709996,-56.23591527000099,53037.08066088 2025-09-27,02:23:19.000,270,11085448,114445,0,1758939798,13837.303897400001,-56.23591527000099,53037.08066088 2025-09-27,02:23:20.000,270,11085547,114525,0,1758939799,13837.324106330001,-56.193620489997556,53037.066686640006 2025-09-27,02:23:21.000,270,11085490,114605,0,1758939800,13837.344315260001,-56.193620489997556,53037.10860936001 2025-09-27,02:23:22.000,270,11085554,114605,0,1758939801,13837.351051569996,-56.1865713599982,53037.1225836 2025-09-27,02:23:23.000,270,11085498,114365,0,1758939802,13837.384733120001,-56.193620489997556,53037.1225836 2025-09-27,02:23:24.000,270,11085437,114405,0,1758939803,13837.337578949991,-56.15837484000076,53037.12957072 2025-09-27,02:23:25.000,270,11085499,114685,0,1758939804,13837.364524190001,-56.17952222999884,53037.15053208 2025-09-27,02:23:26.000,270,11085524,114565,0,1758939805,13837.411678359997,-56.11608005999733,53037.17848056 2025-09-27,02:23:27.000,270,11085463,114525,0,1758939806,13837.377996809992,-56.12312918999669,53037.10162224 2025-09-27,02:23:29.000,270,11085447,114605,0,1758939808,13837.337578949991,-56.10198179999861,53037.1225836 2025-09-27,02:23:29.000,270,11085552,114525,0,1758939808,13837.391469429997,-56.14427658000204,53037.10860936001 2025-09-27,02:23:30.000,270,11085531,114885,0,1758939809,13837.344315260001,-56.10198179999861,53037.14354496 2025-09-27,02:23:31.000,270,11085479,114725,0,1758939810,13837.364524190001,-56.13722744999541,53037.15751920001 2025-09-27,02:23:32.000,270,11085545,114525,0,1758939811,13837.404942050001,-56.13017831999605,53037.12957072 2025-09-27,02:23:33.000,270,11085423,114565,0,1758939812,13837.351051569996,-56.080834410000534,53037.14354496 2025-09-27,02:23:34.000,270,11085490,114365,0,1758939813,13837.364524190001,-56.080834410000534,53037.12957072 2025-09-27,02:23:35.000,270,11085485,114325,0,1758939814,13837.324106330001,-56.05263788999582,53037.045725280004 2025-09-27,02:23:36.000,270,11085518,114365,0,1758939815,13837.364524190001,-56.09493266999925,53037.10162224 2025-09-27,02:23:37.000,270,11085554,114645,0,1758939816,13837.357787879992,-56.10198179999861,53037.0527124 2025-09-27,02:23:39.000,270,11085451,114725,0,1758939818,13837.364524190001,-56.10198179999861,53037.08066088 2025-09-27,02:23:39.000,270,11085471,114645,0,1758939818,13837.364524190001,-56.09493266999925,53037.066686640006 2025-09-27,02:23:40.000,270,11085522,114525,0,1758939819,13837.344315260001,-56.066736150001816,53037.164506320005 2025-09-27,02:23:41.000,270,11085460,114685,0,1758939820,13837.337578949991,-56.080834410000534,53037.1225836 2025-09-27,02:23:42.000,270,11085516,114565,0,1758939821,13837.330842639996,-56.073785280001175,53037.10162224 2025-09-27,02:23:43.000,270,11085466,114365,0,1758939822,13837.290424779996,-56.08788353999989,53037.08066088 2025-09-27,02:23:44.000,270,11085511,114405,0,1758939823,13837.303897400001,-56.05263788999582,53037.10162224 2025-09-27,02:23:45.000,270,11085492,114405,0,1758939824,13837.303897400001,-56.017392239999026,53037.07367376 2025-09-27,02:23:46.000,270,11085507,114805,0,1758939825,13837.250006919996,-56.05968701999518,53037.066686640006 2025-09-27,02:23:47.000,270,11085557,114645,0,1758939826,13837.290424779996,-56.05263788999582,53037.10162224 2025-09-27,02:23:49.000,270,11085431,114885,0,1758939828,13837.290424779996,-56.0385396299971,53037.1225836 2025-09-27,02:23:49.000,270,11085479,114565,0,1758939828,13837.303897400001,-56.031490499997744,53037.115596480005 2025-09-27,02:23:50.000,270,11085504,114485,0,1758939829,13837.290424779996,-56.05968701999518,53037.13655784001 2025-09-27,02:23:51.000,270,11085482,114365,0,1758939830,13837.310633709996,-56.024441369998385,53037.10860936001 2025-09-27,02:23:52.000,270,11085514,114685,0,1758939831,13837.290424779996,-56.05263788999582,53037.08764800001 2025-09-27,02:23:53.000,270,11085463,114565,0,1758939832,13837.283688470001,-56.04558875999646,53037.094635120004 2025-09-27,02:23:54.000,270,11085548,114525,0,1758939833,13837.303897400001,-56.05968701999518,53037.1225836 2025-09-27,02:23:55.000,270,11085499,114125,0,1758939834,13837.270215849996,-56.024441369998385,53037.08764800001 2025-09-27,02:23:56.000,270,11085505,114565,0,1758939835,13837.310633709996,-56.024441369998385,53037.115596480005 2025-09-27,02:23:57.000,270,11085457,114765,0,1758939836,13837.297161089991,-56.01034310999967,53037.10860936001 2025-09-27,02:23:59.000,270,11085473,114405,0,1758939838,13837.351051569996,-56.00329398000031,53037.115596480005 2025-09-27,02:23:59.000,270,11085446,114365,0,1758939838,13837.303897400001,-56.01034310999967,53037.10860936001 2025-09-27,02:24:00.000,270,11085486,114725,0,1758939839,13837.26347954,-56.017392239999026,53037.115596480005 2025-09-27,02:24:01.000,270,11085482,114885,0,1758939840,13837.270215849996,-56.024441369998385,53037.08066088 2025-09-27,02:24:02.000,270,11085441,114365,0,1758939841,13837.256743229991,-56.031490499997744,53037.08764800001 2025-09-27,02:24:03.000,270,11085495,114725,0,1758939842,13837.256743229991,-56.066736150001816,53037.0527124 2025-09-27,02:24:04.000,270,11085477,114605,0,1758939843,13837.250006919996,-56.0385396299971,53037.03873816001 2025-09-27,02:24:05.000,270,11085471,114645,0,1758939844,13837.250006919996,-56.031490499997744,53037.066686640006 2025-09-27,02:24:06.000,270,11085548,114325,0,1758939845,13837.276952159991,-56.0385396299971,53037.07367376 2025-09-27,02:24:07.000,270,11085428,114525,0,1758939846,13837.290424779996,-56.031490499997744,53037.05969952001 2025-09-27,02:24:09.000,270,11085426,114525,0,1758939848,13837.283688470001,-55.98919572000159,53037.08066088 2025-09-27,02:24:09.000,270,11085543,114525,0,1758939848,13837.26347954,-55.99624485000095,53037.094635120004 2025-09-27,02:24:10.000,270,11085472,114485,0,1758939849,13837.250006919996,-56.01034310999967,53037.03175104 2025-09-27,02:24:11.000,270,11085475,114485,0,1758939850,13837.283688470001,-56.031490499997744,53037.03175104 2025-09-27,02:24:12.000,270,11085526,114565,0,1758939851,13837.236534299991,-56.017392239999026,53037.1225836 2025-09-27,02:24:13.000,270,11085478,114405,0,1758939852,13837.229797989996,-56.0385396299971,53037.066686640006 2025-09-27,02:24:14.000,270,11085474,114525,0,1758939853,13837.236534299991,-56.031490499997744,53037.05969952001 2025-09-27,02:24:15.000,270,11085514,114885,0,1758939854,13837.216325369991,-56.017392239999026,53037.0527124 2025-09-27,02:24:16.000,270,11085481,114525,0,1758939855,13837.236534299991,-56.066736150001816,53037.05969952001 2025-09-27,02:24:17.000,270,11085528,114645,0,1758939856,13837.229797989996,-56.0385396299971,53037.05969952001 2025-09-27,02:24:19.000,270,11085477,114645,0,1758939858,13837.209589059996,-56.08788353999989,53037.045725280004 2025-09-27,02:24:19.000,270,11085484,114885,0,1758939858,13837.20285275,-56.05968701999518,53037.03873816001 2025-09-27,02:24:20.000,270,11085463,114405,0,1758939859,13837.209589059996,-56.066736150001816,53037.02476392 2025-09-27,02:24:21.000,270,11085519,114725,0,1758939860,13837.22306168,-56.0385396299971,53037.01078968 2025-09-27,02:24:22.000,270,11085506,114405,0,1758939861,13837.209589059996,-56.05263788999582,53037.0527124 2025-09-27,02:24:23.000,270,11085464,114485,0,1758939862,13837.256743229991,-56.05968701999518,53037.02476392 2025-09-27,02:24:24.000,270,11085456,114725,0,1758939863,13837.24327061,-56.00329398000031,53036.9828412 2025-09-27,02:24:25.000,270,11085444,114645,0,1758939864,13837.26347954,-56.05968701999518,53037.0527124 2025-09-27,02:24:26.000,270,11085488,114565,0,1758939865,13837.24327061,-56.05968701999518,53037.045725280004 2025-09-27,02:24:27.000,270,11085459,114565,0,1758939866,13837.236534299991,-56.031490499997744,53037.01078968 2025-09-27,02:24:29.000,270,11085498,114525,0,1758939868,13837.250006919996,-56.05968701999518,53037.00380256 2025-09-27,02:24:29.000,270,11085466,114405,0,1758939868,13837.20285275,-56.01034310999967,53037.00380256 2025-09-27,02:24:30.000,270,11085472,114525,0,1758939869,13837.20285275,-56.0385396299971,53037.03175104 2025-09-27,02:24:31.000,270,11085503,114605,0,1758939870,13837.189380129996,-56.066736150001816,53037.01078968 2025-09-27,02:24:32.000,270,11085509,114565,0,1758939871,13837.209589059996,-56.04558875999646,53037.01078968 2025-09-27,02:24:33.000,270,11085461,114565,0,1758939872,13837.24327061,-56.024441369998385,53037.0527124 2025-09-27,02:24:34.000,270,11085540,114725,0,1758939873,13837.20285275,-56.04558875999646,53037.066686640006 2025-09-27,02:24:35.000,270,11085476,114205,0,1758939874,13837.189380129996,-56.024441369998385,53037.03175104 2025-09-27,02:24:36.000,270,11085443,114405,0,1758939875,13837.216325369991,-56.024441369998385,53037.01777680001 2025-09-27,02:24:37.000,270,11085504,114605,0,1758939876,13837.20285275,-56.0385396299971,53036.9828412 2025-09-27,02:24:39.000,270,11085457,114565,0,1758939878,13837.17590750999,-56.01034310999967,53037.045725280004 2025-09-27,02:24:39.000,270,11085540,114525,0,1758939878,13837.17590750999,-56.01034310999967,53037.01777680001 2025-09-27,02:24:40.000,270,11085491,114405,0,1758939879,13837.17590750999,-55.95395006999752,53037.03175104 2025-09-27,02:24:41.000,270,11085452,114525,0,1758939880,13837.19611643999,-56.01034310999967,53037.045725280004 2025-09-27,02:24:42.000,270,11085513,114525,0,1758939881,13837.18264382,-55.975097459995595,53037.03873816001 2025-09-27,02:24:43.000,270,11085511,114605,0,1758939882,13837.16243489,-55.95395006999752,53037.01078968 2025-09-27,02:24:44.000,270,11085513,114525,0,1758939883,13837.169171199996,-56.017392239999026,53036.98982832001 2025-09-27,02:24:45.000,270,11085526,115045,0,1758939884,13837.18264382,-56.00329398000031,53036.996815440005 2025-09-27,02:24:46.000,270,11085526,114405,0,1758939885,13837.20285275,-55.975097459995595,53037.00380256 2025-09-27,02:24:47.000,270,11085530,114245,0,1758939886,13837.18264382,-56.00329398000031,53036.9828412 2025-09-27,02:24:49.000,270,11085485,114565,0,1758939888,13837.18264382,-55.96099919999688,53037.00380256 2025-09-27,02:24:49.000,270,11085520,114485,0,1758939888,13837.18264382,-55.96099919999688,53037.00380256 2025-09-27,02:24:50.000,270,11085472,114685,0,1758939889,13837.15569857999,-55.98919572000159,53036.94091848001 2025-09-27,02:24:51.000,270,11085523,114445,0,1758939890,13837.18264382,-56.00329398000031,53036.95489272 2025-09-27,02:24:52.000,270,11085486,114525,0,1758939891,13837.19611643999,-55.968048329996236,53036.96886696001 2025-09-27,02:24:53.000,270,11085453,114605,0,1758939892,13837.18264382,-55.95395006999752,53036.996815440005 2025-09-27,02:24:54.000,270,11085498,114525,0,1758939893,13837.169171199996,-55.9398518099988,53036.94091848001 2025-09-27,02:24:55.000,270,11085485,114725,0,1758939894,13837.13548964999,-55.9398518099988,53036.926944240004 2025-09-27,02:24:56.000,270,11085556,114525,0,1758939895,13837.13548964999,-55.88345876999665,53036.94091848001 2025-09-27,02:24:57.000,270,11085453,114525,0,1758939896,13837.128753339995,-55.92575355000008,53036.96886696001 2025-09-27,02:24:59.000,270,11085453,114645,0,1758939898,13837.169171199996,-55.91165529000136,53036.93393136 2025-09-27,02:24:59.000,270,11085478,114365,0,1758939898,13837.148962269996,-55.92575355000008,53036.96886696001 2025-09-27,02:25:00.000,270,11085541,114525,0,1758939899,13837.15569857999,-55.89755702999537,53036.947905600005 2025-09-27,02:25:01.000,270,11085521,114565,0,1758939900,13837.16243489,-55.88345876999665,53036.94091848001 2025-09-27,02:25:02.000,270,11085517,114725,0,1758939901,13837.11528071999,-55.848213119999855,53036.93393136 2025-09-27,02:25:03.000,270,11085514,114645,0,1758939902,13837.16243489,-55.87640963999729,53036.96187984 2025-09-27,02:25:04.000,270,11085479,114725,0,1758939903,13837.148962269996,-55.89050789999601,53036.93393136 2025-09-27,02:25:05.000,270,11085460,114525,0,1758939904,13837.12201703,-55.86231137999857,53036.926944240004 2025-09-27,02:25:06.000,270,11085553,114565,0,1758939905,13837.128753339995,-55.86231137999857,53036.9828412 2025-09-27,02:25:07.000,270,11085548,114445,0,1758939906,13837.13548964999,-55.87640963999729,53036.93393136 2025-09-27,02:25:09.000,270,11085459,114805,0,1758939908,13837.13548964999,-55.86936050999793,53036.93393136 2025-09-27,02:25:09.000,270,11085503,114685,0,1758939908,13837.088335479995,-55.86231137999857,53036.94091848001 2025-09-27,02:25:10.000,270,11085487,114525,0,1758939909,13837.1018081,-55.86936050999793,53036.926944240004 2025-09-27,02:25:11.000,270,11085478,114685,0,1758939910,13837.07486285999,-55.89755702999537,53036.91995712001 2025-09-27,02:25:12.000,270,11085519,114645,0,1758939911,13837.05465392999,-55.88345876999665,53036.898995760006 2025-09-27,02:25:13.000,270,11085519,114565,0,1758939912,13837.09507178999,-55.83411486000114,53036.91995712001 2025-09-27,02:25:14.000,270,11085497,114405,0,1758939913,13837.07486285999,-55.82001659999514,53036.88502152 2025-09-27,02:25:15.000,270,11085525,114445,0,1758939914,13837.05465392999,-55.82706573000178,53036.926944240004 2025-09-27,02:25:16.000,270,11085536,114645,0,1758939915,13837.07486285999,-55.82706573000178,53036.88502152 2025-09-27,02:25:17.000,270,11085505,114645,0,1758939916,13837.07486285999,-55.86936050999793,53036.85008592001 2025-09-27,02:25:19.000,270,11085451,114565,0,1758939918,13837.04118131,-55.82001659999514,53036.95489272 2025-09-27,02:25:19.000,270,11085508,114725,0,1758939918,13837.06139024,-55.83411486000114,53036.90598288 2025-09-27,02:25:20.000,270,11085467,114525,0,1758939919,13837.11528071999,-55.83411486000114,53036.89200864001 2025-09-27,02:25:21.000,270,11085535,114525,0,1758939920,13837.1018081,-55.81296746999578,53036.8430988 2025-09-27,02:25:22.000,270,11085479,114565,0,1758939921,13837.08159917,-55.87640963999729,53036.85707304 2025-09-27,02:25:23.000,270,11085537,114565,0,1758939922,13837.06139024,-55.848213119999855,53036.88502152 2025-09-27,02:25:24.000,270,11085458,114725,0,1758939923,13837.05465392999,-55.91165529000136,53036.829124560005 2025-09-27,02:25:25.000,270,11085496,114445,0,1758939924,13837.06139024,-55.89050789999601,53036.83611168 2025-09-27,02:25:26.000,270,11085509,114485,0,1758939925,13837.068126549995,-55.88345876999665,53036.8430988 2025-09-27,02:25:27.000,270,11085481,114485,0,1758939926,13837.027708689995,-55.89050789999601,53036.878034400004 2025-09-27,02:25:39.000,270,11085471,114725,0,1758939938,13837.13548964999,-55.855262249999214,53036.81515032 2025-09-27,02:25:39.000,270,11085500,114445,0,1758939938,13837.1018081,-55.841163990000496,53036.80117608001 2025-09-27,02:25:40.000,270,11085496,114445,0,1758939939,13837.11528071999,-55.83411486000114,53036.82213744001 2025-09-27,02:25:41.000,270,11085472,114565,0,1758939940,13837.08159917,-55.81296746999578,53036.80117608001 2025-09-27,02:25:42.000,270,11085529,114605,0,1758939941,13837.1018081,-55.841163990000496,53036.759253360004 2025-09-27,02:25:43.000,270,11085440,114565,0,1758939942,13837.148962269996,-55.848213119999855,53036.77322760001 2025-09-27,02:25:44.000,270,11085488,114405,0,1758939943,13837.128753339995,-55.83411486000114,53036.79418896 2025-09-27,02:25:45.000,270,11085534,114765,0,1758939944,13837.169171199996,-55.82706573000178,53036.78720184 2025-09-27,02:25:46.000,270,11085498,114405,0,1758939945,13837.17590750999,-55.83411486000114,53036.81515032 2025-09-27,02:25:47.000,270,11085549,114725,0,1758939946,13837.169171199996,-55.82001659999514,53036.79418896 2025-09-27,02:25:49.000,270,11085534,114605,0,1758939948,13837.209589059996,-55.805918339996424,53036.80117608001 2025-09-27,02:25:49.000,270,11085463,114645,0,1758939948,13837.24327061,-55.805918339996424,53036.780214720005 2025-09-27,02:25:50.000,270,11085524,114685,0,1758939949,13837.22306168,-55.82001659999514,53036.83611168 2025-09-27,02:25:51.000,270,11085533,114605,0,1758939950,13837.24327061,-55.82706573000178,53036.79418896 2025-09-27,02:25:52.000,270,11085483,114285,0,1758939951,13837.236534299991,-55.798869209997065,53036.780214720005 2025-09-27,02:25:53.000,270,11085534,114365,0,1758939952,13837.256743229991,-55.841163990000496,53036.81515032 2025-09-27,02:25:54.000,270,11085517,114525,0,1758939953,13837.290424779996,-55.798869209997065,53036.79418896 2025-09-27,02:25:55.000,270,11085489,114365,0,1758939954,13837.310633709996,-55.77772181999899,53036.780214720005 2025-09-27,02:25:56.000,270,11085506,114525,0,1758939955,13837.310633709996,-55.77772181999899,53036.78720184 2025-09-27,02:25:57.000,270,11085469,114565,0,1758939956,13837.324106330001,-55.791820079997706,53036.731304880006 2025-09-27,02:25:59.000,270,11085562,114365,0,1758939958,13837.317370019991,-55.798869209997065,53036.731304880006 2025-09-27,02:25:59.000,270,11085533,114325,0,1758939958,13837.297161089991,-55.791820079997706,53036.759253360004 2025-09-27,02:26:00.000,270,11085522,114805,0,1758939959,13837.317370019991,-55.73542703999556,53036.738292 2025-09-27,02:26:01.000,270,11085530,114525,0,1758939960,13837.303897400001,-55.73542703999556,53036.77322760001 2025-09-27,02:26:02.000,270,11085559,114645,0,1758939961,13837.324106330001,-55.76362356000027,53036.81515032 2025-09-27,02:26:03.000,270,11085520,114445,0,1758939962,13837.351051569996,-55.74952530000155,53036.79418896 2025-09-27,02:26:04.000,270,11085513,114525,0,1758939963,13837.377996809992,-55.76362356000027,53036.829124560005 2025-09-27,02:26:05.000,270,11085534,114645,0,1758939964,13837.337578949991,-55.73542703999556,53036.82213744001 2025-09-27,02:26:06.000,270,11085492,114525,0,1758939965,13837.377996809992,-55.71427964999748,53036.81515032 2025-09-27,02:26:07.000,270,11085496,114605,0,1758939966,13837.391469429997,-55.679034000000684,53036.82213744001 2025-09-27,02:26:19.000,270,11085548,114525,0,1758939978,13837.465568840002,-55.60149357000046,53036.83611168 2025-09-27,02:26:19.000,270,11085512,114445,0,1758939978,13837.465568840002,-55.580346179995104,53036.87104728001 2025-09-27,02:26:20.000,270,11085506,114645,0,1758939979,13837.479041459992,-55.60149357000046,53036.86406016 2025-09-27,02:26:21.000,270,11085525,114845,0,1758939980,13837.485777770002,-55.58739531000174,53036.83611168 2025-09-27,02:26:22.000,270,11085485,114725,0,1758939981,13837.512723009997,-55.60149357000046,53036.8081632 2025-09-27,02:26:23.000,270,11085440,114365,0,1758939982,13837.452096219997,-55.580346179995104,53036.8430988 2025-09-27,02:26:24.000,270,11085461,114565,0,1758939983,13837.472305149997,-55.566247919996385,53036.89200864001 2025-09-27,02:26:25.000,270,11085488,114445,0,1758939984,13837.479041459992,-55.53805139999895,53036.8430988 2025-09-27,02:26:26.000,270,11085540,114725,0,1758939985,13837.499250389992,-55.566247919996385,53036.89200864001 2025-09-27,02:26:27.000,270,11085488,114605,0,1758939986,13837.519459319992,-55.566247919996385,53036.87104728001 2025-09-27,02:26:29.000,270,11085561,114645,0,1758939988,13837.539668249992,-55.55214965999767,53036.87104728001 2025-09-27,02:26:29.000,270,11085453,114565,0,1758939988,13837.526195630002,-55.559198789997026,53036.87104728001 2025-09-27,02:26:30.000,270,11085493,114325,0,1758939989,13837.553140869997,-55.49575661999552,53036.85008592001 2025-09-27,02:26:31.000,270,11085474,114845,0,1758939990,13837.546404560002,-55.51690401000087,53036.83611168 2025-09-27,02:26:32.000,270,11085507,114605,0,1758939991,13837.539668249992,-55.53100226999959,53036.85008592001 2025-09-27,02:26:33.000,270,11085497,114445,0,1758939992,13837.566613490002,-55.52395314000023,53036.85707304 2025-09-27,02:26:34.000,270,11085567,114885,0,1758939993,13837.546404560002,-55.53100226999959,53036.8430988 2025-09-27,02:26:35.000,270,11085472,114205,0,1758939994,13837.505986700002,-55.51690401000087,53036.8081632 2025-09-27,02:26:36.000,270,11085502,114645,0,1758939995,13837.512723009997,-55.566247919996385,53036.81515032 2025-09-27,02:26:37.000,270,11085576,114485,0,1758939996,13837.546404560002,-55.559198789997026,53036.81515032 2025-09-27,02:26:39.000,270,11085468,114405,0,1758939998,13837.566613490002,-55.54510052999831,53036.79418896 2025-09-27,02:26:39.000,270,11085550,114205,0,1758939998,13837.600295039992,-55.51690401000087,53036.79418896 2025-09-27,02:26:40.000,270,11085564,114125,0,1758939999,13837.586822420002,-55.54510052999831,53036.829124560005 2025-09-27,02:26:41.000,270,11085511,114485,0,1758940000,13837.580086109992,-55.52395314000023,53036.85707304 2025-09-27,02:26:42.000,270,11085517,114365,0,1758940001,13837.580086109992,-55.53805139999895,53036.88502152 2025-09-27,02:26:43.000,270,11085564,114485,0,1758940002,13837.573349799997,-55.54510052999831,53036.80117608001 2025-09-27,02:26:44.000,270,11085502,114525,0,1758940003,13837.633976589997,-55.51690401000087,53036.780214720005 2025-09-27,02:26:45.000,270,11085493,114685,0,1758940004,13837.593558729997,-55.566247919996385,53036.82213744001 2025-09-27,02:26:46.000,270,11085452,114605,0,1758940005,13837.607031350002,-55.54510052999831,53036.8430988 2025-09-27,02:26:47.000,270,11085458,114045,0,1758940006,13837.620503969993,-55.566247919996385,53036.83611168 2025-09-27,02:26:59.000,270,11085527,114325,0,1758940018,13837.768702789988,-55.573297049995745,53036.85008592001 2025-09-27,02:26:59.000,270,11085492,114605,0,1758940018,13837.768702789988,-55.580346179995104,53036.8081632 2025-09-27,02:27:00.000,270,11085525,114565,0,1758940019,13837.761966479993,-55.573297049995745,53036.82213744001 2025-09-27,02:27:01.000,270,11085515,114605,0,1758940020,13837.735021239998,-55.580346179995104,53036.8081632 2025-09-27,02:27:02.000,270,11085541,114725,0,1758940021,13837.761966479993,-55.5944444400011,53036.82213744001 2025-09-27,02:27:03.000,270,11085493,114485,0,1758940022,13837.741757549993,-55.573297049995745,53036.81515032 2025-09-27,02:27:04.000,270,11085497,114605,0,1758940023,13837.782175409993,-55.580346179995104,53036.80117608001 2025-09-27,02:27:05.000,270,11085471,114485,0,1758940024,13837.822593269993,-55.580346179995104,53036.86406016 2025-09-27,02:27:06.000,270,11085505,114725,0,1758940025,13837.809120649988,-55.5944444400011,53036.829124560005 2025-09-27,02:27:07.000,270,11085487,114645,0,1758940026,13837.795648029998,-55.559198789997026,53036.85008592001 2025-09-27,02:27:09.000,270,11085525,114525,0,1758940028,13837.809120649988,-55.573297049995745,53036.829124560005 2025-09-27,02:27:09.000,270,11085460,114565,0,1758940028,13837.829329579989,-55.559198789997026,53036.8430988 2025-09-27,02:27:10.000,270,11085570,114245,0,1758940029,13837.795648029998,-55.53805139999895,53036.88502152 2025-09-27,02:27:11.000,270,11085542,114605,0,1758940030,13837.809120649988,-55.566247919996385,53036.85008592001 2025-09-27,02:27:12.000,270,11085477,114565,0,1758940031,13837.788911719988,-55.53805139999895,53036.829124560005 2025-09-27,02:27:13.000,270,11085510,114605,0,1758940032,13837.815856959998,-55.559198789997026,53036.82213744001 2025-09-27,02:27:14.000,270,11085484,114525,0,1758940033,13837.836065889998,-55.53805139999895,53036.76624048 2025-09-27,02:27:15.000,270,11085477,114365,0,1758940034,13837.815856959998,-55.50985488000151,53036.79418896 2025-09-27,02:27:16.000,270,11085519,114405,0,1758940035,13837.842802199993,-55.50280575000215,53036.83611168 2025-09-27,02:27:17.000,270,11085510,114525,0,1758940036,13837.829329579989,-55.52395314000023,53036.79418896 2025-09-27,02:27:19.000,270,11085481,114245,0,1758940038,13837.863011129994,-55.53100226999959,53036.829124560005 2025-09-27,02:27:19.000,270,11085520,114725,0,1758940038,13837.856274819998,-55.49575661999552,53036.82213744001 2025-09-27,02:27:20.000,270,11085535,114725,0,1758940039,13837.849538509989,-55.51690401000087,53036.82213744001 2025-09-27,02:27:21.000,270,11085492,114765,0,1758940040,13837.889956369989,-55.4816583599968,53036.878034400004 2025-09-27,02:27:22.000,270,11085486,114325,0,1758940041,13837.883220059994,-55.52395314000023,53036.8081632 2025-09-27,02:27:23.000,270,11085476,114525,0,1758940042,13837.876483749998,-55.50280575000215,53036.85707304 2025-09-27,02:27:24.000,270,11085514,114645,0,1758940043,13837.883220059994,-55.4816583599968,53036.89200864001 2025-09-27,02:27:25.000,270,11085478,114525,0,1758940044,13837.869747439989,-55.51690401000087,53036.85707304 2025-09-27,02:27:26.000,270,11085511,114405,0,1758940045,13837.863011129994,-55.54510052999831,53036.83611168 2025-09-27,02:27:27.000,270,11085461,114885,0,1758940046,13837.883220059994,-55.50985488000151,53036.83611168 2025-09-27,02:27:29.000,270,11085488,114565,0,1758940048,13837.910165299989,-55.49575661999552,53036.8430988 2025-09-27,02:27:29.000,270,11085495,114365,0,1758940048,13837.910165299989,-55.50280575000215,53036.878034400004 2025-09-27,02:27:30.000,270,11085505,114725,0,1758940049,13837.923637919994,-55.47460922999744,53036.83611168 2025-09-27,02:27:31.000,270,11085464,114645,0,1758940050,13837.937110539999,-55.47460922999744,53036.85707304 2025-09-27,02:27:32.000,270,11085461,114605,0,1758940051,13837.957319469999,-55.52395314000023,53036.85008592001 2025-09-27,02:27:33.000,270,11085466,114245,0,1758940052,13837.950583159989,-55.48870748999616,53036.88502152 2025-09-27,02:27:34.000,270,11085541,114605,0,1758940053,13837.950583159989,-55.49575661999552,53036.88502152 2025-09-27,02:27:35.000,270,11085458,114605,0,1758940054,13837.950583159989,-55.51690401000087,53036.878034400004 2025-09-27,02:27:36.000,270,11085511,114445,0,1758940055,13837.943846849994,-55.49575661999552,53036.80117608001 2025-09-27,02:27:37.000,270,11085478,114605,0,1758940056,13837.950583159989,-55.48870748999616,53036.87104728001 2025-09-27,02:27:39.000,270,11085506,114725,0,1758940058,13837.957319469999,-55.52395314000023,53036.829124560005 2025-09-27,02:27:39.000,270,11085515,114685,0,1758940058,13837.937110539999,-55.48870748999616,53036.878034400004 2025-09-27,02:27:40.000,270,11085520,114445,0,1758940059,13837.937110539999,-55.46051096999872,53036.89200864001 2025-09-27,02:27:41.000,270,11085520,114565,0,1758940060,13837.943846849994,-55.49575661999552,53036.85008592001 2025-09-27,02:27:42.000,270,11085525,114605,0,1758940061,13838.004473639994,-55.48870748999616,53036.89200864001 2025-09-27,02:27:43.000,270,11085567,114525,0,1758940062,13838.017946259999,-55.46756009999808,53036.8430988 2025-09-27,02:27:44.000,270,11085550,114445,0,1758940063,13837.984264709994,-55.446412710000004,53036.8430988 2025-09-27,02:27:45.000,270,11085521,114365,0,1758940064,13838.004473639994,-55.46756009999808,53036.89200864001 2025-09-27,02:27:46.000,270,11085508,114605,0,1758940065,13838.03141887999,-55.47460922999744,53036.947905600005 2025-09-27,02:27:47.000,270,11085472,114525,0,1758940066,13838.03141887999,-55.446412710000004,53036.878034400004 2025-09-27,02:27:49.000,270,11085477,114965,0,1758940068,13837.99100101999,-55.46756009999808,53036.898995760006 2025-09-27,02:27:49.000,270,11085474,114645,0,1758940068,13837.99100101999,-55.47460922999744,53036.898995760006 2025-09-27,02:27:50.000,270,11085474,114325,0,1758940069,13838.01120994999,-55.45346183999936,53036.898995760006 2025-09-27,02:27:51.000,270,11085507,114565,0,1758940070,13838.004473639994,-55.41821618999529,53036.878034400004 2025-09-27,02:27:52.000,270,11085557,114565,0,1758940071,13838.038155189999,-55.45346183999936,53036.89200864001 2025-09-27,02:27:53.000,270,11085530,114565,0,1758940072,13837.99100101999,-55.47460922999744,53036.85008592001 2025-09-27,02:27:54.000,270,11085446,114285,0,1758940073,13837.997737329999,-55.4816583599968,53036.91297 2025-09-27,02:27:55.000,270,11085484,114805,0,1758940074,13838.024682569994,-55.47460922999744,53036.926944240004 2025-09-27,02:27:56.000,270,11085504,114525,0,1758940075,13838.038155189999,-55.46756009999808,53036.88502152 2025-09-27,02:27:57.000,270,11085484,114485,0,1758940076,13838.024682569994,-55.47460922999744,53036.91995712001 2025-09-27,02:28:09.000,270,11085541,114164,0,1758940088,13838.044891499994,-55.439363580000645,53036.91995712001 2025-09-27,02:28:09.000,270,11085521,114445,0,1758940088,13838.065100429994,-55.48870748999616,53036.95489272 2025-09-27,02:28:10.000,270,11085512,114565,0,1758940089,13838.024682569994,-55.46756009999808,53036.95489272 2025-09-27,02:28:11.000,270,11085488,114365,0,1758940090,13837.997737329999,-55.46756009999808,53036.85008592001 2025-09-27,02:28:12.000,270,11085507,114645,0,1758940091,13838.044891499994,-55.42526532000193,53036.93393136 2025-09-27,02:28:13.000,270,11085492,114525,0,1758940092,13837.984264709994,-55.46756009999808,53036.86406016 2025-09-27,02:28:14.000,270,11085555,114685,0,1758940093,13838.017946259999,-55.446412710000004,53036.94091848001 2025-09-27,02:28:15.000,270,11085532,114525,0,1758940094,13837.997737329999,-55.46051096999872,53036.947905600005 2025-09-27,02:28:16.000,270,11085540,114405,0,1758940095,13838.024682569994,-55.46051096999872,53036.96187984 2025-09-27,02:28:17.000,270,11085563,114725,0,1758940096,13838.01120994999,-55.432314450001286,53036.996815440005 2025-09-27,02:28:19.000,270,11085462,114485,0,1758940098,13838.044891499994,-55.439363580000645,53036.878034400004 2025-09-27,02:28:19.000,270,11085559,114445,0,1758940098,13838.024682569994,-55.46756009999808,53036.947905600005 2025-09-27,02:28:20.000,270,11085540,114565,0,1758940099,13838.004473639994,-55.446412710000004,53036.91297 2025-09-27,02:28:21.000,270,11085459,114525,0,1758940100,13838.03141887999,-55.45346183999936,53036.89200864001 2025-09-27,02:28:22.000,270,11085482,114525,0,1758940101,13838.044891499994,-55.46756009999808,53036.829124560005 2025-09-27,02:28:23.000,270,11085523,114525,0,1758940102,13838.05836412,-55.432314450001286,53036.85707304 2025-09-27,02:28:24.000,270,11085494,114685,0,1758940103,13838.044891499994,-55.46051096999872,53036.89200864001 2025-09-27,02:28:25.000,270,11085523,114565,0,1758940104,13838.044891499994,-55.446412710000004,53036.878034400004 2025-09-27,02:28:26.000,270,11085556,114645,0,1758940105,13838.03141887999,-55.446412710000004,53036.90598288 2025-09-27,02:28:27.000,270,11085550,114565,0,1758940106,13838.01120994999,-55.37592140999914,53036.90598288 2025-09-27,02:28:29.000,270,11085472,114205,0,1758940108,13838.07183673999,-55.397068799997214,53036.89200864001 2025-09-27,02:28:29.000,270,11085531,114445,0,1758940108,13838.07183673999,-55.40411792999657,53036.93393136 2025-09-27,02:28:30.000,270,11085569,114565,0,1758940109,13838.065100429994,-55.42526532000193,53036.95489272 2025-09-27,02:28:31.000,270,11085543,114365,0,1758940110,13838.105518289995,-55.42526532000193,53036.89200864001 2025-09-27,02:28:32.000,270,11085467,114525,0,1758940111,13838.085309359994,-55.40411792999657,53036.89200864001 2025-09-27,02:28:33.000,270,11085485,114525,0,1758940112,13838.07857305,-55.41821618999529,53036.90598288 2025-09-27,02:28:34.000,270,11085518,114325,0,1758940113,13838.105518289995,-55.432314450001286,53036.90598288 2025-09-27,02:28:35.000,270,11085552,114725,0,1758940114,13838.07183673999,-55.42526532000193,53036.95489272 2025-09-27,02:28:36.000,270,11085488,114285,0,1758940115,13838.09878198,-55.432314450001286,53036.90598288 2025-09-27,02:28:37.000,270,11085555,114845,0,1758940116,13838.09878198,-55.432314450001286,53036.87104728001 2025-09-27,02:28:39.000,270,11085487,114725,0,1758940118,13838.105518289995,-55.439363580000645,53036.91297 2025-09-27,02:28:39.000,270,11085537,114725,0,1758940118,13838.09878198,-55.41116705999593,53036.90598288 2025-09-27,02:28:40.000,270,11085477,114245,0,1758940119,13838.09878198,-55.439363580000645,53036.91995712001 2025-09-27,02:28:41.000,270,11085503,114445,0,1758940120,13838.09878198,-55.446412710000004,53036.91297 2025-09-27,02:28:42.000,270,11085561,114365,0,1758940121,13838.11899091,-55.40411792999657,53036.86406016 2025-09-27,02:28:43.000,270,11085546,114485,0,1758940122,13838.166145079995,-55.46756009999808,53036.85008592001 2025-09-27,02:28:44.000,270,11085512,114445,0,1758940123,13838.19982663,-55.40411792999657,53036.90598288 2025-09-27,02:28:45.000,270,11085549,114445,0,1758940124,13838.19982663,-55.41116705999593,53036.90598288 2025-09-27,02:28:46.000,270,11085450,114365,0,1758940125,13838.166145079995,-55.382970539998496,53036.91297 2025-09-27,02:28:47.000,270,11085532,114605,0,1758940126,13838.186354009995,-55.36182315000042,53036.93393136 2025-09-27,02:28:49.000,270,11085546,114565,0,1758940128,13838.186354009995,-55.40411792999657,53036.898995760006 2025-09-27,02:28:49.000,270,11085529,114525,0,1758940128,13838.22003556,-55.390019669997855,53036.86406016 2025-09-27,02:28:50.000,270,11085519,114725,0,1758940129,13838.206562939995,-55.382970539998496,53036.88502152 2025-09-27,02:28:51.000,270,11085511,114525,0,1758940130,13838.26045342,-55.397068799997214,53036.91995712001 2025-09-27,02:28:52.000,270,11085535,114565,0,1758940131,13838.25371710999,-55.36182315000042,53036.898995760006 2025-09-27,02:28:53.000,270,11085505,114365,0,1758940132,13838.206562939995,-55.37592140999914,53036.926944240004 2025-09-27,02:28:54.000,270,11085579,114285,0,1758940133,13838.17288138999,-55.390019669997855,53036.89200864001 2025-09-27,02:28:55.000,270,11085467,114565,0,1758940134,13838.19982663,-55.397068799997214,53036.90598288 2025-09-27,02:28:56.000,270,11085457,114405,0,1758940135,13838.19309031999,-55.40411792999657,53036.91995712001 2025-09-27,02:28:57.000,270,11085540,114645,0,1758940136,13838.19982663,-55.397068799997214,53036.88502152 2025-09-27,02:28:59.000,270,11085462,114485,0,1758940138,13838.19982663,-55.35477402000106,53036.94091848001 2025-09-27,02:28:59.000,270,11085531,114485,0,1758940138,13838.19309031999,-55.36182315000042,53036.90598288 2025-09-27,02:29:00.000,270,11085522,114565,0,1758940139,13838.21329924999,-55.382970539998496,53036.89200864001 2025-09-27,02:29:01.000,270,11085565,114445,0,1758940140,13838.206562939995,-55.36182315000042,53036.95489272 2025-09-27,02:29:02.000,270,11085560,114605,0,1758940141,13838.19309031999,-55.35477402000106,53036.87104728001 2025-09-27,02:29:03.000,270,11085522,114645,0,1758940142,13838.21329924999,-55.3477248900017,53036.829124560005 2025-09-27,02:29:04.000,270,11085569,114285,0,1758940143,13838.22003556,-55.34067576000234,53036.86406016 2025-09-27,02:29:05.000,270,11085482,114365,0,1758940144,13838.19982663,-55.3477248900017,53036.898995760006 2025-09-27,02:29:06.000,270,11085524,114565,0,1758940145,13838.267189729995,-55.382970539998496,53036.83611168 2025-09-27,02:29:07.000,270,11085460,114405,0,1758940146,13838.455806409991,-55.49575661999552,53036.81515032 2025-09-27,02:29:09.000,270,11085430,114645,0,1758940148,13838.489487959996,-55.47460922999744,53036.85008592001 2025-09-27,02:29:09.000,270,11085505,114365,0,1758940148,13838.489487959996,-55.45346183999936,53036.8081632 2025-09-27,02:29:10.000,270,11085546,115045,0,1758940149,13838.455806409991,-55.439363580000645,53036.82213744001 2025-09-27,02:29:11.000,270,11085494,114445,0,1758940150,13838.496224269991,-55.439363580000645,53036.829124560005 2025-09-27,02:29:12.000,270,11085471,114765,0,1758940151,13838.509696889996,-55.446412710000004,53036.81515032 2025-09-27,02:29:13.000,270,11085521,114485,0,1758940152,13838.529905819996,-55.46051096999872,53036.87104728001 2025-09-27,02:29:14.000,270,11085579,114445,0,1758940153,13838.489487959996,-55.41116705999593,53036.829124560005 2025-09-27,02:29:15.000,270,11085536,114525,0,1758940154,13838.455806409991,-55.432314450001286,53036.86406016 2025-09-27,02:29:16.000,270,11085577,114445,0,1758940155,13838.509696889996,-55.439363580000645,53036.81515032 2025-09-27,02:29:17.000,270,11085470,114485,0,1758940156,13838.516433199991,-55.40411792999657,53036.87104728001 2025-09-27,02:29:19.000,270,11085522,114365,0,1758940158,13838.502960580001,-55.41821618999529,53036.81515032 2025-09-27,02:29:19.000,270,11085497,114605,0,1758940158,13838.502960580001,-55.41116705999593,53036.81515032 2025-09-27,02:29:20.000,270,11085584,114565,0,1758940159,13838.496224269991,-55.397068799997214,53036.81515032 2025-09-27,02:29:21.000,270,11085509,114485,0,1758940160,13838.48275165,-55.37592140999914,53036.81515032 2025-09-27,02:29:22.000,270,11085503,114525,0,1758940161,13838.46254272,-55.36182315000042,53036.85707304 2025-09-27,02:29:23.000,270,11085492,114525,0,1758940162,13838.476015339991,-55.36182315000042,53036.83611168 2025-09-27,02:29:24.000,270,11085497,114645,0,1758940163,13838.496224269991,-55.36182315000042,53036.85008592001 2025-09-27,02:29:25.000,270,11085539,114445,0,1758940164,13838.502960580001,-55.382970539998496,53036.83611168 2025-09-27,02:29:26.000,270,11085482,114245,0,1758940165,13838.509696889996,-55.34067576000234,53036.83611168 2025-09-27,02:29:27.000,270,11085528,114365,0,1758940166,13838.48275165,-55.3477248900017,53036.85008592001 2025-09-27,02:29:29.000,270,11085481,114565,0,1758940168,13838.449070099996,-55.3477248900017,53036.85707304 2025-09-27,02:29:29.000,270,11085489,114725,0,1758940168,13838.502960580001,-55.3477248900017,53036.81515032 2025-09-27,02:29:30.000,270,11085582,114525,0,1758940169,13838.496224269991,-55.3477248900017,53036.82213744001 2025-09-27,02:29:31.000,270,11085463,114205,0,1758940170,13838.48275165,-55.333626629995706,53036.82213744001 2025-09-27,02:29:32.000,270,11085511,114645,0,1758940171,13838.489487959996,-55.31247923999763,53036.80117608001 2025-09-27,02:29:33.000,270,11085472,114725,0,1758940172,13838.523169510001,-55.30543010999827,53036.81515032 2025-09-27,02:29:34.000,270,11085509,114925,0,1758940173,13838.489487959996,-55.31952836999699,53036.8081632 2025-09-27,02:29:35.000,270,11085545,114365,0,1758940174,13838.523169510001,-55.30543010999827,53036.829124560005 2025-09-27,02:29:36.000,270,11085544,114645,0,1758940175,13838.496224269991,-55.29133184999955,53036.829124560005 2025-09-27,02:29:37.000,270,11085551,114365,0,1758940176,13838.48275165,-55.31247923999763,53036.83611168 2025-09-27,02:29:39.000,270,11085559,114485,0,1758940178,13838.48275165,-55.31952836999699,53036.8430988 2025-09-27,02:29:39.000,270,11085465,114605,0,1758940178,13838.516433199991,-55.29133184999955,53036.83611168 2025-09-27,02:29:40.000,270,11085475,114685,0,1758940179,13838.502960580001,-55.29133184999955,53036.81515032 2025-09-27,02:29:41.000,270,11085532,114485,0,1758940180,13838.556851059991,-55.31952836999699,53036.8081632 2025-09-27,02:29:42.000,270,11085516,114485,0,1758940181,13838.529905819996,-55.263135330002115,53036.8081632 2025-09-27,02:29:43.000,270,11085498,114885,0,1758940182,13838.550114749996,-55.27723359000083,53036.780214720005 2025-09-27,02:29:44.000,270,11085540,114685,0,1758940183,13838.583796300001,-55.27723359000083,53036.85008592001 2025-09-27,02:29:45.000,270,11085522,114485,0,1758940184,13838.577059989992,-55.31247923999763,53036.8081632 2025-09-27,02:29:46.000,270,11085513,114365,0,1758940185,13838.617477849992,-55.29838097999891,53036.780214720005 2025-09-27,02:29:47.000,270,11085463,114405,0,1758940186,13838.590532609996,-55.31952836999699,53036.77322760001 2025-09-27,02:29:59.000,270,11085486,114525,0,1758940198,13838.556851059991,-55.24198793999676,53036.85008592001 2025-09-27,02:29:59.000,270,11085477,114725,0,1758940198,13838.597268919992,-55.22788967999804,53036.79418896 2025-09-27,02:30:00.000,270,11085525,114645,0,1758940199,13838.550114749996,-55.22788967999804,53036.780214720005 2025-09-27,02:30:01.000,270,11085527,114725,0,1758940200,13838.590532609996,-55.206742289999966,53036.829124560005 2025-09-27,02:30:02.000,270,11085575,114245,0,1758940201,13838.556851059991,-55.213791419999325,53036.82213744001 2025-09-27,02:30:03.000,270,11085522,114365,0,1758940202,13838.556851059991,-55.220840549998684,53036.81515032 2025-09-27,02:30:04.000,270,11085524,114365,0,1758940203,13838.577059989992,-55.199693160000606,53036.79418896 2025-09-27,02:30:05.000,270,11085551,114485,0,1758940204,13838.630950469997,-55.24903706999612,53036.78720184 2025-09-27,02:30:06.000,270,11085447,114525,0,1758940205,13838.637686779992,-55.199693160000606,53036.81515032 2025-09-27,02:30:07.000,270,11085516,114725,0,1758940206,13838.604005230001,-55.199693160000606,53036.82213744001 2025-09-27,02:30:09.000,270,11085513,114525,0,1758940208,13838.610741539997,-55.171496639995894,53036.76624048 2025-09-27,02:30:09.000,270,11085496,114645,0,1758940208,13838.637686779992,-55.1362509899991,53036.82213744001 2025-09-27,02:30:10.000,270,11085526,114445,0,1758940209,13838.604005230001,-55.171496639995894,53036.829124560005 2025-09-27,02:30:11.000,270,11085482,114285,0,1758940210,13838.630950469997,-55.164447509996535,53036.76624048 2025-09-27,02:30:12.000,270,11085542,114725,0,1758940211,13838.624214160001,-55.12215273000038,53036.82213744001 2025-09-27,02:30:13.000,270,11085496,114485,0,1758940212,13838.630950469997,-55.14330011999846,53036.76624048 2025-09-27,02:30:14.000,270,11085510,114565,0,1758940213,13838.630950469997,-55.11510360000102,53036.74527912 2025-09-27,02:30:15.000,270,11085533,114725,0,1758940214,13838.617477849992,-55.11510360000102,53036.780214720005 2025-09-27,02:30:16.000,270,11085502,114485,0,1758940215,13838.583796300001,-55.09395620999567,53036.780214720005 2025-09-27,02:30:17.000,270,11085568,114405,0,1758940216,13838.604005230001,-55.1010053400023,53036.738292 2025-09-27,02:30:19.000,270,11085517,114605,0,1758940218,13838.617477849992,-55.08690707999631,53036.71733064 2025-09-27,02:30:19.000,270,11085532,114405,0,1758940218,13838.671368329997,-55.07985794999695,53036.76624048 2025-09-27,02:30:20.000,270,11085536,114405,0,1758940219,13838.678104639992,-55.07985794999695,53036.74527912 2025-09-27,02:30:21.000,270,11085517,114645,0,1758940220,13838.651159399997,-55.05871055999887,53036.738292 2025-09-27,02:30:22.000,270,11085507,114365,0,1758940221,13838.671368329997,-55.037563170000794,53036.75226624001 2025-09-27,02:30:23.000,270,11085508,114765,0,1758940222,13838.678104639992,-55.030514040001435,53036.75226624001 2025-09-27,02:30:24.000,270,11085496,114485,0,1758940223,13838.664632020002,-54.974120999999286,53036.829124560005 2025-09-27,02:30:25.000,270,11085495,114685,0,1758940224,13838.657895709992,-54.995268389997364,53036.738292 2025-09-27,02:30:26.000,270,11085500,114405,0,1758940225,13838.711786189997,-55.01641577999544,53036.731304880006 2025-09-27,02:30:27.000,270,11085524,114725,0,1758940226,13838.671368329997,-55.030514040001435,53036.76624048 2025-09-27,02:30:29.000,270,11085459,114365,0,1758940228,13838.705049880002,-54.988219259998004,53036.76624048 2025-09-27,02:30:29.000,270,11085538,114445,0,1758940228,13838.664632020002,-54.995268389997364,53036.780214720005 2025-09-27,02:30:30.000,270,11085551,114885,0,1758940229,13838.711786189997,-54.974120999999286,53036.710343520004 2025-09-27,02:30:31.000,270,11085537,114485,0,1758940230,13838.664632020002,-54.96002274000057,53036.70335640001 2025-09-27,02:30:32.000,270,11085551,114685,0,1758940231,13838.705049880002,-54.931826219995855,53036.710343520004 2025-09-27,02:30:33.000,270,11085553,114485,0,1758940232,13838.698313569992,-54.95297361000121,53036.731304880006 2025-09-27,02:30:34.000,270,11085560,114445,0,1758940233,13838.664632020002,-54.931826219995855,53036.76624048 2025-09-27,02:30:35.000,270,11085506,114525,0,1758940234,13838.678104639992,-54.931826219995855,53036.69636928 2025-09-27,02:30:36.000,270,11085484,114325,0,1758940235,13838.691577259997,-54.924777089996496,53036.68239504001 2025-09-27,02:30:37.000,270,11085478,114605,0,1758940236,13838.711786189997,-54.94592448000185,53036.71733064 2025-09-27,02:30:39.000,270,11085470,114525,0,1758940238,13838.705049880002,-54.89658056999906,53036.731304880006 2025-09-27,02:30:39.000,270,11085565,114445,0,1758940238,13838.718522499992,-54.8895314399997,53036.69636928 2025-09-27,02:30:40.000,270,11085543,114365,0,1758940239,13838.711786189997,-54.86838405000162,53036.70335640001 2025-09-27,02:30:41.000,270,11085552,114485,0,1758940240,13838.684840950002,-54.86838405000162,53036.710343520004 2025-09-27,02:30:42.000,270,11085522,114445,0,1758940241,13838.664632020002,-54.8895314399997,53036.71733064 2025-09-27,02:30:43.000,270,11085512,114525,0,1758940242,13838.718522499992,-54.87543318000098,53036.731304880006 2025-09-27,02:30:44.000,270,11085493,114405,0,1758940243,13838.705049880002,-54.89658056999906,53036.675407919996 2025-09-27,02:30:45.000,270,11085492,114685,0,1758940244,13838.678104639992,-54.88248231000034,53036.68938216 2025-09-27,02:30:46.000,270,11085508,114485,0,1758940245,13838.664632020002,-54.84018752999691,53036.68239504001 2025-09-27,02:30:47.000,270,11085471,114565,0,1758940246,13838.711786189997,-54.84723665999627,53036.65444656001 2025-09-27,02:30:49.000,270,11085527,114525,0,1758940248,13838.705049880002,-54.797892750000756,53036.63348520001 2025-09-27,02:30:49.000,270,11085495,114725,0,1758940248,13838.705049880002,-54.82608926999819,53036.68938216 2025-09-27,02:30:50.000,270,11085584,114405,0,1758940249,13838.698313569992,-54.83313839999755,53036.69636928 2025-09-27,02:30:51.000,270,11085508,114565,0,1758940250,13838.725258810002,-54.82608926999819,53036.70335640001 2025-09-27,02:30:52.000,270,11085526,114405,0,1758940251,13838.684840950002,-54.86838405000162,53036.64047232 2025-09-27,02:30:53.000,270,11085473,114805,0,1758940252,13838.671368329997,-54.81904013999883,53036.675407919996 2025-09-27,02:30:54.000,270,11085545,114525,0,1758940253,13838.705049880002,-54.83313839999755,53036.68239504001 2025-09-27,02:30:55.000,270,11085487,114325,0,1758940254,13838.705049880002,-54.82608926999819,53036.661433680005 2025-09-27,02:30:56.000,270,11085490,114365,0,1758940255,13838.705049880002,-54.84018752999691,53036.63348520001 2025-09-27,02:30:57.000,270,11085480,114365,0,1758940256,13838.711786189997,-54.804941880000115,53036.61951096 2025-09-27,02:31:09.000,270,11085485,114405,0,1758940268,13838.651159399997,-54.78379449000204,53036.55662688001 2025-09-27,02:31:09.000,270,11085504,114605,0,1758940268,13838.698313569992,-54.7908436200014,53036.63348520001 2025-09-27,02:31:10.000,270,11085525,114885,0,1758940269,13838.684840950002,-54.78379449000204,53036.58457536001 2025-09-27,02:31:11.000,270,11085522,114525,0,1758940270,13838.664632020002,-54.74149970999861,53036.61951096 2025-09-27,02:31:12.000,270,11085481,114125,0,1758940271,13838.678104639992,-54.74149970999861,53036.57758824 2025-09-27,02:31:13.000,270,11085530,114525,0,1758940272,13838.711786189997,-54.76969622999604,53036.60553672001 2025-09-27,02:31:14.000,270,11085481,114725,0,1758940273,13838.684840950002,-54.755597969997325,53036.65444656001 2025-09-27,02:31:15.000,270,11085547,114525,0,1758940274,13838.671368329997,-54.72740144999989,53036.612523840005 2025-09-27,02:31:16.000,270,11085555,114525,0,1758940275,13838.745467740002,-54.73445057999925,53036.58457536001 2025-09-27,02:31:17.000,270,11085473,114525,0,1758940276,13838.711786189997,-54.72035232000053,53036.58457536001 2025-09-27,02:31:19.000,270,11085472,114525,0,1758940278,13838.738731429992,-54.72035232000053,53036.57060112 2025-09-27,02:31:19.000,270,11085485,114445,0,1758940278,13838.705049880002,-54.72740144999989,53036.5985496 2025-09-27,02:31:20.000,270,11085557,114725,0,1758940279,13838.752204049997,-54.762647099996684,53036.62649808 2025-09-27,02:31:21.000,270,11085559,114445,0,1758940280,13838.752204049997,-54.72035232000053,53036.59156248 2025-09-27,02:31:22.000,270,11085582,114645,0,1758940281,13838.772412979997,-54.699204929995176,53036.5985496 2025-09-27,02:31:23.000,270,11085491,114605,0,1758940282,13838.765676670002,-54.6780575399971,53036.5985496 2025-09-27,02:31:24.000,270,11085505,114685,0,1758940283,13838.772412979997,-54.67100840999774,53036.55662688001 2025-09-27,02:31:25.000,270,11085522,114405,0,1758940284,13838.785885600002,-54.6780575399971,53036.57758824 2025-09-27,02:31:26.000,270,11085518,114485,0,1758940285,13838.799358219992,-54.68510666999646,53036.61951096 2025-09-27,02:31:27.000,270,11085515,114485,0,1758940286,13838.765676670002,-54.68510666999646,53036.60553672001 2025-09-27,02:31:29.000,270,11085510,114325,0,1758940288,13838.779149289992,-54.6780575399971,53036.55662688001 2025-09-27,02:31:29.000,270,11085515,114365,0,1758940288,13838.758940359992,-54.68510666999646,53036.62649808 2025-09-27,02:31:30.000,270,11085554,114365,0,1758940289,13838.765676670002,-54.65691014999902,53036.5985496 2025-09-27,02:31:31.000,270,11085545,114365,0,1758940290,13838.725258810002,-54.6428118900003,53036.55662688001 2025-09-27,02:31:32.000,270,11085585,114485,0,1758940291,13838.711786189997,-54.628713630001585,53036.61951096 2025-09-27,02:31:33.000,270,11085500,114645,0,1758940292,13838.738731429992,-54.635762760000944,53036.57758824 2025-09-27,02:31:34.000,270,11085525,114205,0,1758940293,13838.779149289992,-54.66395927999838,53036.61951096 2025-09-27,02:31:35.000,270,11085550,114405,0,1758940294,13838.779149289992,-54.66395927999838,53036.563614000006 2025-09-27,02:31:36.000,270,11085502,114285,0,1758940295,13838.792621909997,-54.64986101999966,53036.57758824 2025-09-27,02:31:37.000,270,11085574,114445,0,1758940296,13838.765676670002,-54.64986101999966,53036.61951096 2025-09-27,02:31:49.000,270,11085479,114525,0,1758940308,13838.758940359992,-54.60051710999687,53036.59156248 2025-09-27,02:31:49.000,270,11085538,114525,0,1758940308,13838.779149289992,-54.579369719998795,53036.5985496 2025-09-27,02:31:50.000,270,11085544,114365,0,1758940309,13838.785885600002,-54.586418849998154,53036.59156248 2025-09-27,02:31:51.000,270,11085536,114565,0,1758940310,13838.758940359992,-54.628713630001585,53036.6684208 2025-09-27,02:31:52.000,270,11085521,114605,0,1758940311,13838.725258810002,-54.565271460000076,53036.612523840005 2025-09-27,02:31:53.000,270,11085464,114565,0,1758940312,13838.752204049997,-54.572320589999435,53036.60553672001 2025-09-27,02:31:54.000,270,11085565,114445,0,1758940313,13838.745467740002,-54.586418849998154,53036.63348520001 2025-09-27,02:31:55.000,270,11085561,114365,0,1758940314,13838.752204049997,-54.61461536999559,53036.61951096 2025-09-27,02:31:56.000,270,11085577,114445,0,1758940315,13838.752204049997,-54.565271460000076,53036.612523840005 2025-09-27,02:31:57.000,270,11085547,114605,0,1758940316,13838.738731429992,-54.55117320000136,53036.65444656001 2025-09-27,02:31:59.000,270,11085560,114645,0,1758940318,13838.799358219992,-54.515927549997286,53036.675407919996 2025-09-27,02:31:59.000,270,11085545,114525,0,1758940318,13838.765676670002,-54.544124070002,53036.64745944 2025-09-27,02:32:00.000,270,11085512,114645,0,1758940319,13838.799358219992,-54.522976679996646,53036.5985496 2025-09-27,02:32:01.000,270,11085495,114685,0,1758940320,13838.806094530002,-54.515927549997286,53036.62649808 2025-09-27,02:32:02.000,270,11085502,114525,0,1758940321,13838.826303460002,-54.50182928999857,53036.65444656001 2025-09-27,02:32:03.000,270,11085483,114405,0,1758940322,13838.799358219992,-54.50887841999793,53036.675407919996 2025-09-27,02:32:04.000,270,11085552,114445,0,1758940323,13838.765676670002,-54.49478015999921,53036.6684208 2025-09-27,02:32:05.000,270,11085522,114445,0,1758940324,13838.765676670002,-54.49478015999921,53036.64047232 2025-09-27,02:32:06.000,270,11085503,114605,0,1758940325,13838.765676670002,-54.48773102999985,53036.62649808 2025-09-27,02:32:07.000,270,11085508,114445,0,1758940326,13838.779149289992,-54.46658364000177,53036.5985496 2025-09-27,02:32:09.000,270,11085568,114405,0,1758940328,13838.752204049997,-54.50182928999857,53036.64745944 2025-09-27,02:32:09.000,270,11085579,114205,0,1758940328,13838.758940359992,-54.47363277000113,53036.60553672001 2025-09-27,02:32:10.000,270,11085529,114525,0,1758940329,13838.779149289992,-54.45953450999514,53036.64745944 2025-09-27,02:32:11.000,270,11085549,114605,0,1758940330,13838.772412979997,-54.44543624999642,53036.61951096 2025-09-27,02:32:12.000,270,11085486,114725,0,1758940331,13838.758940359992,-54.43838711999706,53036.64047232 2025-09-27,02:32:13.000,270,11085486,114565,0,1758940332,13838.765676670002,-54.41723972999898,53036.63348520001 2025-09-27,02:32:14.000,270,11085576,114725,0,1758940333,13838.779149289992,-54.43838711999706,53036.612523840005 2025-09-27,02:32:15.000,270,11085582,114245,0,1758940334,13838.785885600002,-54.389043210001546,53036.661433680005 2025-09-27,02:32:16.000,270,11085533,114565,0,1758940335,13838.812830839997,-54.41019059999962,53036.64047232 2025-09-27,02:32:17.000,270,11085509,114565,0,1758940336,13838.772412979997,-54.389043210001546,53036.5985496 2025-09-27,02:32:19.000,270,11085590,114205,0,1758940338,13838.779149289992,-54.41723972999898,53036.675407919996 2025-09-27,02:32:19.000,270,11085581,114405,0,1758940338,13838.812830839997,-54.41723972999898,53036.58457536001 2025-09-27,02:32:20.000,270,11085491,114565,0,1758940339,13838.792621909997,-54.41019059999962,53036.61951096 2025-09-27,02:32:21.000,270,11085495,114725,0,1758940340,13838.785885600002,-54.396092340000905,53036.57060112 2025-09-27,02:32:22.000,270,11085520,114445,0,1758940341,13838.819567149993,-54.396092340000905,53036.64745944 2025-09-27,02:32:23.000,270,11085553,114565,0,1758940342,13838.812830839997,-54.41019059999962,53036.612523840005 2025-09-27,02:32:24.000,270,11085558,114485,0,1758940343,13838.806094530002,-54.36789581999619,53036.661433680005 2025-09-27,02:32:25.000,270,11085522,114365,0,1758940344,13838.833039769997,-54.37494494999555,53036.612523840005 2025-09-27,02:32:26.000,270,11085490,114605,0,1758940345,13838.806094530002,-54.37494494999555,53036.6684208 2025-09-27,02:32:27.000,270,11085594,114365,0,1758940346,13838.826303460002,-54.3326501699994,53036.6684208 2025-09-27,02:32:29.000,270,11085508,114685,0,1758940348,13838.833039769997,-54.36084668999683,53036.64745944 2025-09-27,02:32:29.000,270,11085513,114525,0,1758940348,13838.859985009993,-54.353797559997474,53036.62649808 2025-09-27,02:32:30.000,270,11085554,114525,0,1758940349,13838.866721320002,-54.32560104000004,53036.661433680005 2025-09-27,02:32:31.000,270,11085541,114685,0,1758940350,13838.913875489998,-54.3326501699994,53036.661433680005 2025-09-27,02:32:32.000,270,11085523,114525,0,1758940351,13838.907139180003,-54.31855191000068,53036.661433680005 2025-09-27,02:32:33.000,270,11085476,114645,0,1758940352,13838.900402869993,-54.290355389995966,53036.612523840005 2025-09-27,02:32:34.000,270,11085559,114245,0,1758940353,13838.886930250002,-54.28330625999661,53036.65444656001 2025-09-27,02:32:35.000,270,11085583,114365,0,1758940354,13838.927348109988,-54.297404519995325,53036.64047232 2025-09-27,02:32:36.000,270,11085547,114645,0,1758940355,13838.961029659993,-54.31150278000132,53036.65444656001 2025-09-27,02:32:37.000,270,11085502,114405,0,1758940356,13838.940820729993,-54.24806060999981,53036.63348520001 2025-09-27,02:32:39.000,270,11085568,114445,0,1758940358,13838.947557039988,-54.30445365000196,53036.63348520001 2025-09-27,02:32:39.000,270,11085516,114485,0,1758940358,13838.954293349998,-54.27625712999725,53036.5985496 2025-09-27,02:32:40.000,270,11085536,114605,0,1758940359,13838.974502279998,-54.26215886999853,53036.63348520001 2025-09-27,02:32:41.000,270,11085540,114365,0,1758940360,13838.974502279998,-54.226913220001734,53036.661433680005 2025-09-27,02:32:42.000,270,11085532,114405,0,1758940361,13838.981238589993,-54.24806060999981,53036.62649808 2025-09-27,02:32:43.000,270,11085554,114485,0,1758940362,13838.974502279998,-54.226913220001734,53036.65444656001 2025-09-27,02:32:44.000,270,11085498,114525,0,1758940363,13839.001447519993,-54.20576582999638,53036.6684208 2025-09-27,02:32:45.000,270,11085495,114285,0,1758940364,13839.008183829988,-54.24101148000045,53036.62649808 2025-09-27,02:32:46.000,270,11085578,114485,0,1758940365,13839.001447519993,-54.21281495999574,53036.675407919996 2025-09-27,02:32:47.000,270,11085515,114565,0,1758940366,13839.028392759988,-54.24101148000045,53036.661433680005 2025-09-27,02:32:49.000,270,11085517,114405,0,1758940368,13839.041865379993,-54.23396235000109,53036.64745944 2025-09-27,02:32:49.000,270,11085481,114685,0,1758940368,13839.035129069998,-54.23396235000109,53036.675407919996 2025-09-27,02:32:50.000,270,11085539,114565,0,1758940369,13839.028392759988,-54.1846184399983,53036.65444656001 2025-09-27,02:32:51.000,270,11085540,114405,0,1758940370,13839.075546929998,-54.19871669999702,53036.64745944 2025-09-27,02:32:52.000,270,11085501,114565,0,1758940371,13839.055337999998,-54.24101148000045,53036.675407919996 2025-09-27,02:32:53.000,270,11085570,114365,0,1758940372,13839.041865379993,-54.20576582999638,53036.61951096 2025-09-27,02:32:54.000,270,11085558,114325,0,1758940373,13839.095755859998,-54.19166756999766,53036.70335640001 2025-09-27,02:32:55.000,270,11085512,114405,0,1758940374,13839.109228479989,-54.170520179999585,53036.675407919996 2025-09-27,02:32:56.000,270,11085494,114325,0,1758940375,13839.149646339989,-54.15642192000087,53036.72431776001 2025-09-27,02:32:57.000,270,11085521,114765,0,1758940376,13839.176591579999,-54.14232366000215,53036.68938216 2025-09-27,02:32:59.000,270,11085586,114565,0,1758940378,13839.183327889994,-54.14232366000215,53036.70335640001 2025-09-27,02:32:59.000,270,11085534,114485,0,1758940378,13839.149646339989,-54.14937279000151,53036.675407919996 2025-09-27,02:33:00.000,270,11085501,114285,0,1758940379,13839.196800509999,-54.170520179999585,53036.731304880006 2025-09-27,02:33:01.000,270,11085560,114525,0,1758940380,13839.23048205999,-54.114127139997436,53036.710343520004 2025-09-27,02:33:02.000,270,11085525,114765,0,1758940381,13839.223745749994,-54.14232366000215,53036.75226624001 2025-09-27,02:33:03.000,270,11085554,114725,0,1758940382,13839.21027312999,-54.14232366000215,53036.738292 2025-09-27,02:33:04.000,270,11085512,114525,0,1758940383,13839.237218369999,-54.177569309998944,53036.759253360004 2025-09-27,02:33:05.000,270,11085554,114565,0,1758940384,13839.27089991999,-54.14232366000215,53036.77322760001 2025-09-27,02:33:06.000,270,11085550,114725,0,1758940385,13839.264163609994,-54.114127139997436,53036.731304880006 2025-09-27,02:33:07.000,270,11085516,114205,0,1758940386,13839.324790399995,-54.08593062,53036.79418896 2025-09-27,02:33:09.000,270,11085557,114525,0,1758940388,13839.344999329995,-54.121176269996795,53036.82213744001 2025-09-27,02:33:09.000,270,11085580,114365,0,1758940388,13839.33152670999,-54.09297974999936,53036.78720184 2025-09-27,02:33:10.000,270,11085532,114565,0,1758940389,13839.35173563999,-54.10707800999808,53036.80117608001 2025-09-27,02:33:11.000,270,11085552,114605,0,1758940390,13839.31131777999,-54.06478323000192,53036.80117608001 2025-09-27,02:33:12.000,270,11085539,114445,0,1758940391,13839.324790399995,-54.05068496999593,53036.81515032 2025-09-27,02:33:13.000,270,11085619,114805,0,1758940392,13839.33152670999,-54.07888149000064,53036.79418896 2025-09-27,02:33:14.000,270,11085553,114365,0,1758940393,13839.35847195,-54.07888149000064,53036.82213744001 2025-09-27,02:33:15.000,270,11085549,114085,0,1758940394,13839.385417189995,-54.05773409999529,53036.80117608001 2025-09-27,02:33:16.000,270,11085603,114525,0,1758940395,13839.37194456999,-54.09297974999936,53036.86406016 2025-09-27,02:33:17.000,270,11085632,114525,0,1758940396,13839.39215349999,-54.07888149000064,53036.85008592001 2025-09-27,02:33:19.000,270,11085599,114525,0,1758940398,13839.39888981,-54.07183236000128,53036.85707304 2025-09-27,02:33:19.000,270,11085544,114645,0,1758940398,13839.39215349999,-54.05773409999529,53036.878034400004 2025-09-27,02:33:20.000,270,11085562,114405,0,1758940399,13839.41909874,-54.05068496999593,53036.85008592001 2025-09-27,02:33:21.000,270,11085520,114405,0,1758940400,13839.4595166,-54.07888149000064,53036.85707304 2025-09-27,02:33:22.000,270,11085504,114205,0,1758940401,13839.43257135999,-54.06478323000192,53036.8081632 2025-09-27,02:33:23.000,270,11085514,114485,0,1758940402,13839.47298921999,-54.07183236000128,53036.829124560005 2025-09-27,02:33:24.000,270,11085482,114645,0,1758940403,13839.47298921999,-54.07888149000064,53036.88502152 2025-09-27,02:33:25.000,270,11085519,114605,0,1758940404,13839.51340707999,-54.06478323000192,53036.85707304 2025-09-27,02:33:26.000,270,11085544,114725,0,1758940405,13839.49319814999,-54.03658670999721,53036.8081632 2025-09-27,02:33:27.000,270,11085581,114365,0,1758940406,13839.51340707999,-54.01543931999913,53036.87104728001 2025-09-27,02:33:29.000,270,11085568,114685,0,1758940408,13839.55382493999,-54.01543931999913,53036.90598288 2025-09-27,02:33:29.000,270,11085529,114645,0,1758940408,13839.547088629995,-54.08593062,53036.898995760006 2025-09-27,02:33:30.000,270,11085521,114645,0,1758940409,13839.506670769995,-54.05773409999529,53036.94091848001 2025-09-27,02:33:31.000,270,11085536,114365,0,1758940410,13839.55382493999,-54.04363583999657,53036.86406016 2025-09-27,02:33:32.000,270,11085523,114525,0,1758940411,13839.60097911,-54.07183236000128,53036.85008592001 2025-09-27,02:33:33.000,270,11085540,114205,0,1758940412,13839.587506489996,-54.04363583999657,53036.85707304 2025-09-27,02:33:34.000,270,11085571,114445,0,1758940413,13839.627924349996,-54.03658670999721,53036.91995712001 2025-09-27,02:33:35.000,270,11085552,114605,0,1758940414,13839.587506489996,-54.01543931999913,53036.898995760006 2025-09-27,02:33:36.000,270,11085508,114405,0,1758940415,13839.634660659991,-54.001341060000414,53036.947905600005 2025-09-27,02:33:37.000,270,11085572,114245,0,1758940416,13839.634660659991,-54.05773409999529,53036.98982832001 2025-09-27,02:33:39.000,270,11085548,114405,0,1758940418,13839.6616059,-54.001341060000414,53036.996815440005 2025-09-27,02:33:39.000,270,11085514,114485,0,1758940418,13839.675078519991,-54.01543931999913,53037.01078968 2025-09-27,02:33:40.000,270,11085498,114485,0,1758940419,13839.708760069996,-54.02248844999849,53036.98982832001 2025-09-27,02:33:41.000,270,11085555,114325,0,1758940420,13839.695287449991,-53.9731445399957,53036.96886696001 2025-09-27,02:33:42.000,270,11085582,114365,0,1758940421,13839.708760069996,-54.02248844999849,53037.01078968 2025-09-27,02:33:43.000,270,11085579,114645,0,1758940422,13839.722232690001,-53.994291930001054,53036.96886696001 2025-09-27,02:33:44.000,270,11085524,114525,0,1758940423,13839.762650550001,-54.001341060000414,53036.95489272 2025-09-27,02:33:45.000,270,11085501,114565,0,1758940424,13839.755914239991,-54.01543931999913,53037.01777680001 2025-09-27,02:33:46.000,270,11085480,114485,0,1758940425,13839.796332099992,-53.994291930001054,53036.96886696001 2025-09-27,02:33:47.000,270,11085537,114365,0,1758940426,13839.789595789996,-53.96609540999634,53036.95489272 2025-09-27,02:33:49.000,270,11085520,114445,0,1758940428,13839.863695200002,-53.994291930001054,53036.98982832001 2025-09-27,02:33:49.000,270,11085570,114085,0,1758940428,13839.863695200002,-53.987242800001695,53037.01078968 2025-09-27,02:33:50.000,270,11085516,114645,0,1758940429,13839.850222579997,-53.980193670002336,53037.00380256 2025-09-27,02:33:51.000,270,11085578,114285,0,1758940430,13839.850222579997,-53.9731445399957,53037.00380256 2025-09-27,02:33:52.000,270,11085583,114565,0,1758940431,13839.870431509997,-53.9731445399957,53036.9828412 2025-09-27,02:33:53.000,270,11085570,114605,0,1758940432,13839.924321990002,-53.9731445399957,53037.02476392 2025-09-27,02:33:54.000,270,11085552,114365,0,1758940433,13839.917585679992,-53.930849759999546,53037.03873816001 2025-09-27,02:33:55.000,270,11085599,114565,0,1758940434,13839.910849369997,-53.930849759999546,53037.02476392 2025-09-27,02:33:56.000,270,11085515,114485,0,1758940435,13839.883904130002,-53.930849759999546,53037.01078968 2025-09-27,02:33:57.000,270,11085571,114525,0,1758940436,13839.917585679992,-53.8744567199974,53037.0527124 2025-09-27,02:33:59.000,270,11085581,114325,0,1758940438,13839.931058299997,-53.8744567199974,53037.00380256 2025-09-27,02:33:59.000,270,11085586,114845,0,1758940438,13839.964739850002,-53.92380063000019,53037.01777680001 2025-09-27,02:34:00.000,270,11085513,114365,0,1758940439,13839.998421399992,-53.930849759999546,53037.0527124 2025-09-27,02:34:01.000,270,11085517,114405,0,1758940440,13840.005157710002,-53.895604109995475,53037.07367376 2025-09-27,02:34:02.000,270,11085500,114365,0,1758940441,13840.032102949997,-53.86740758999804,53037.07367376 2025-09-27,02:34:03.000,270,11085596,114445,0,1758940442,13840.038839259993,-53.91675150000083,53037.07367376 2025-09-27,02:34:04.000,270,11085585,114725,0,1758940443,13840.092729739998,-53.92380063000019,53037.10860936001 2025-09-27,02:34:05.000,270,11085502,114365,0,1758940444,13840.099466049993,-53.895604109995475,53037.1225836 2025-09-27,02:34:06.000,270,11085598,114605,0,1758940445,13840.126411290003,-53.85330932999932,53037.115596480005 2025-09-27,02:34:07.000,270,11085587,114245,0,1758940446,13840.119674979993,-53.8744567199974,53037.17848056 2025-09-27,02:34:09.000,270,11085569,114605,0,1758940448,13840.160092839993,-53.895604109995475,53037.10162224 2025-09-27,02:34:09.000,270,11085555,114365,0,1758940448,13840.173565459998,-53.90265324000211,53037.10162224 2025-09-27,02:34:10.000,270,11085585,114365,0,1758940449,13840.126411290003,-53.82511281000188,53037.1225836 2025-09-27,02:34:11.000,270,11085587,114485,0,1758940450,13840.133147599998,-53.84626019999996,53037.15053208 2025-09-27,02:34:12.000,270,11085581,114164,0,1758940451,13840.166829149988,-53.86035845999868,53037.115596480005 2025-09-27,02:34:13.000,270,11085577,114245,0,1758940452,13840.180301769993,-53.84626019999996,53037.17149344 2025-09-27,02:34:14.000,270,11085525,114365,0,1758940453,13840.220719629993,-53.81101454999589,53037.164506320005 2025-09-27,02:34:15.000,270,11085535,114205,0,1758940454,13840.247664869989,-53.81806367999525,53037.213416160004 2025-09-27,02:34:16.000,270,11085533,114205,0,1758940455,13840.220719629993,-53.84626019999996,53037.18546768001 2025-09-27,02:34:17.000,270,11085528,114325,0,1758940456,13840.247664869989,-53.82511281000188,53037.164506320005 2025-09-27,02:34:19.000,270,11085534,114525,0,1758940458,13840.267873799989,-53.82511281000188,53037.17848056 2025-09-27,02:34:19.000,270,11085493,114605,0,1758940458,13840.321764279994,-53.85330932999932,53037.19944192 2025-09-27,02:34:20.000,270,11085604,114525,0,1758940459,13840.341973209994,-53.86035845999868,53037.22739040001 2025-09-27,02:34:21.000,270,11085528,114725,0,1758940460,13840.328500589989,-53.84626019999996,53037.22040328 2025-09-27,02:34:22.000,270,11085572,114445,0,1758940461,13840.355445829999,-53.86035845999868,53037.17848056 2025-09-27,02:34:23.000,270,11085526,114365,0,1758940462,13840.375654759999,-53.81806367999525,53037.20642904001 2025-09-27,02:34:24.000,270,11085588,114605,0,1758940463,13840.395863689999,-53.77576889999909,53037.22040328 2025-09-27,02:34:25.000,270,11085564,114525,0,1758940464,13840.422808929994,-53.77576889999909,53037.17149344 2025-09-27,02:34:26.000,270,11085574,114885,0,1758940465,13840.44975416999,-53.754621510001016,53037.213416160004 2025-09-27,02:34:27.000,270,11085583,114725,0,1758940466,13840.483435719994,-53.761670640000375,53037.22739040001 2025-09-27,02:34:29.000,270,11085575,114445,0,1758940468,13840.456490479999,-53.78986715999781,53037.19944192 2025-09-27,02:34:29.000,270,11085571,114445,0,1758940468,13840.44975416999,-53.754621510001016,53037.213416160004 2025-09-27,02:34:30.000,270,11085535,114485,0,1758940469,13840.42954523999,-53.754621510001016,53037.22739040001 2025-09-27,02:34:31.000,270,11085534,114405,0,1758940470,13840.49017202999,-53.73347411999566,53037.24835176 2025-09-27,02:34:32.000,270,11085534,114525,0,1758940471,13840.49690834,-53.74757238000166,53037.24835176 2025-09-27,02:34:33.000,270,11085550,114405,0,1758940472,13840.53058988999,-53.73347411999566,53037.234377520006 2025-09-27,02:34:34.000,270,11085508,114485,0,1758940473,13840.51038095999,-53.74757238000166,53037.25533888001 2025-09-27,02:34:35.000,270,11085525,114445,0,1758940474,13840.5373262,-53.7264249899963,53037.26931312 2025-09-27,02:34:36.000,270,11085540,114565,0,1758940475,13840.55753513,-53.73347411999566,53037.262326000004 2025-09-27,02:34:37.000,270,11085540,114125,0,1758940476,13840.544062509995,-53.754621510001016,53037.26931312 2025-09-27,02:34:39.000,270,11085595,114445,0,1758940478,13840.55753513,-53.74757238000166,53037.27630024001 2025-09-27,02:34:39.000,270,11085583,114285,0,1758940478,13840.55753513,-53.73347411999566,53037.35315856001 2025-09-27,02:34:40.000,270,11085565,114485,0,1758940479,13840.57100774999,-53.705277599998226,53037.30424872001 2025-09-27,02:34:41.000,270,11085578,114485,0,1758940480,13840.604689299995,-53.74757238000166,53037.32521008001 2025-09-27,02:34:42.000,270,11085566,114645,0,1758940481,13840.57774406,-53.7264249899963,53037.30424872001 2025-09-27,02:34:43.000,270,11085534,114805,0,1758940482,13840.624898229995,-53.68413021000015,53037.33918432 2025-09-27,02:34:44.000,270,11085568,114285,0,1758940483,13840.61142560999,-53.67708108000079,53037.27630024001 2025-09-27,02:34:45.000,270,11085530,114685,0,1758940484,13840.624898229995,-53.69822846999887,53037.36014568 2025-09-27,02:34:46.000,270,11085597,114525,0,1758940485,13840.63163453999,-53.655933689995436,53037.31123584 2025-09-27,02:34:47.000,270,11085542,114565,0,1758940486,13840.645107159995,-53.66298282000207,53037.31822296 2025-09-27,02:34:49.000,270,11085538,114485,0,1758940488,13840.69226132999,-53.627737169998,53037.32521008001 2025-09-27,02:34:49.000,270,11085546,114285,0,1758940488,13840.71247025999,-53.59954065000056,53037.32521008001 2025-09-27,02:34:50.000,270,11085559,114565,0,1758940489,13840.67205239999,-53.57839325999521,53037.381107040004 2025-09-27,02:34:51.000,270,11085534,114285,0,1758940490,13840.65857978,-53.57134412999585,53037.35315856001 2025-09-27,02:34:52.000,270,11085546,114525,0,1758940491,13840.69226132999,-53.57134412999585,53037.332197200005 2025-09-27,02:34:53.000,270,11085543,114325,0,1758940492,13840.725942879995,-53.57134412999585,53037.381107040004 2025-09-27,02:34:54.000,270,11085591,114645,0,1758940493,13840.705733949995,-53.55019673999777,53037.3671328 2025-09-27,02:34:55.000,270,11085568,114525,0,1758940494,13840.746151809995,-53.536098479999055,53037.35315856001 2025-09-27,02:34:56.000,270,11085636,114605,0,1758940495,13840.73267918999,-53.56429499999649,53037.36014568 2025-09-27,02:34:57.000,270,11085590,114645,0,1758940496,13840.75962443,-53.51495109000098,53037.35315856001 2025-09-27,02:34:59.000,270,11085584,114845,0,1758940498,13840.766360739995,-53.47265630999755,53037.31822296 2025-09-27,02:34:59.000,270,11085494,114485,0,1758940498,13840.75962443,-53.47265630999755,53037.35315856001 2025-09-27,02:35:00.000,270,11085553,114405,0,1758940499,13840.746151809995,-53.45150891999947,53037.35315856001 2025-09-27,02:35:01.000,270,11085566,114925,0,1758940500,13840.75962443,-53.42331240000203,53037.40905552 2025-09-27,02:35:02.000,270,11085516,114285,0,1758940501,13840.75962443,-53.44445979000011,53037.37411992001 2025-09-27,02:35:03.000,270,11085577,114365,0,1758940502,13840.75962443,-53.4162632699954,53037.37411992001 2025-09-27,02:35:04.000,270,11085524,114405,0,1758940503,13840.81351490999,-53.39511587999732,53037.402068400006 2025-09-27,02:35:05.000,270,11085580,114605,0,1758940504,13840.826987529996,-53.38806674999796,53037.402068400006 2025-09-27,02:35:06.000,270,11085573,114365,0,1758940505,13840.86066908,-53.4162632699954,53037.34617144 2025-09-27,02:35:07.000,270,11085580,114365,0,1758940506,13840.88087801,-53.45855804999883,53037.450978240005 2025-09-27,02:35:09.000,270,11085553,114365,0,1758940508,13840.847196459996,-53.42331240000203,53037.42302976001 2025-09-27,02:35:09.000,270,11085601,114725,0,1758940508,13840.907823249996,-53.4162632699954,53037.437004 2025-09-27,02:35:10.000,270,11085527,114525,0,1758940509,13840.907823249996,-53.39511587999732,53037.38809416 2025-09-27,02:35:11.000,270,11085551,114365,0,1758940510,13840.894350629991,-53.359870230000524,53037.402068400006 2025-09-27,02:35:12.000,270,11085565,114365,0,1758940511,13840.88087801,-53.33167370999581,53037.31822296 2025-09-27,02:35:13.000,270,11085588,114525,0,1758940512,13840.941504800001,-53.31757544999709,53037.3671328 2025-09-27,02:35:14.000,270,11085540,114365,0,1758940513,13840.92129587,-53.296428059999016,53037.42302976001 2025-09-27,02:35:15.000,270,11085567,114525,0,1758940514,13840.907823249996,-53.33167370999581,53037.450978240005 2025-09-27,02:35:16.000,270,11085550,114365,0,1758940515,13840.907823249996,-53.296428059999016,53037.37411992001 2025-09-27,02:35:17.000,270,11085521,114565,0,1758940516,13840.92129587,-53.296428059999016,53037.40905552 2025-09-27,02:35:29.000,270,11085549,114565,0,1758940528,13840.968450039996,-53.352821100001165,53037.39508128001 2025-09-27,02:35:29.000,270,11085572,114525,0,1758940528,13840.968450039996,-53.31757544999709,53037.38809416 2025-09-27,02:35:30.000,270,11085580,114445,0,1758940529,13840.954977419991,-53.33872283999517,53037.44399112001 2025-09-27,02:35:31.000,270,11085507,114525,0,1758940530,13840.968450039996,-53.352821100001165,53037.44399112001 2025-09-27,02:35:32.000,270,11085528,114445,0,1758940531,13840.961713730001,-53.352821100001165,53037.450978240005 2025-09-27,02:35:33.000,270,11085531,114405,0,1758940532,13840.954977419991,-53.359870230000524,53037.39508128001 2025-09-27,02:35:34.000,270,11085585,114405,0,1758940533,13840.92129587,-53.345771970001806,53037.402068400006 2025-09-27,02:35:35.000,270,11085535,114525,0,1758940534,13840.961713730001,-53.38806674999796,53037.42302976001 2025-09-27,02:35:36.000,270,11085544,114365,0,1758940535,13840.928032179996,-53.39511587999732,53037.37411992001 2025-09-27,02:35:37.000,270,11085560,114285,0,1758940536,13840.92129587,-53.36691935999988,53037.41604264 2025-09-27,02:35:39.000,270,11085540,114285,0,1758940538,13840.907823249996,-53.359870230000524,53037.437004 2025-09-27,02:35:39.000,270,11085541,114445,0,1758940538,13840.914559559991,-53.45855804999883,53037.41604264 2025-09-27,02:35:40.000,270,11085545,114365,0,1758940539,13840.867405389996,-53.40216500999668,53037.45796536 2025-09-27,02:35:41.000,270,11085606,114685,0,1758940540,13840.894350629991,-53.42331240000203,53037.499888080005 2025-09-27,02:35:42.000,270,11085559,114445,0,1758940541,13840.86066908,-53.43036153000139,53037.44399112001 2025-09-27,02:35:43.000,270,11085604,114405,0,1758940542,13840.853932769991,-53.45150891999947,53037.42302976001 2025-09-27,02:35:44.000,270,11085579,114245,0,1758940543,13840.874141699991,-53.50790196000162,53037.45796536 2025-09-27,02:35:45.000,270,11085602,114445,0,1758940544,13840.86066908,-53.529049349999696,53037.47892672 2025-09-27,02:35:46.000,270,11085564,114405,0,1758940545,13840.86066908,-53.50085283000226,53037.450978240005 2025-09-27,02:35:47.000,270,11085582,114365,0,1758940546,13840.84046015,-53.529049349999696,53037.437004 2025-09-27,02:35:49.000,270,11085532,113965,0,1758940548,13840.84046015,-53.529049349999696,53037.42302976001 2025-09-27,02:35:49.000,270,11085517,114445,0,1758940548,13840.82025122,-53.543147609998414,53037.49290096001 2025-09-27,02:35:50.000,270,11085537,114685,0,1758940549,13840.81351490999,-53.57839325999521,53037.44399112001 2025-09-27,02:35:51.000,270,11085576,114405,0,1758940550,13840.826987529996,-53.57839325999521,53037.47892672 2025-09-27,02:35:52.000,270,11085559,114405,0,1758940551,13840.826987529996,-53.61363890999928,53037.42302976001 2025-09-27,02:35:53.000,270,11085519,114365,0,1758940552,13840.79330597999,-53.627737169998,53037.42302976001 2025-09-27,02:35:54.000,270,11085557,114645,0,1758940553,13840.7394155,-53.60658977999992,53037.381107040004 2025-09-27,02:35:55.000,270,11085593,114285,0,1758940554,13840.75288811999,-53.62068803999864,53037.37411992001 2025-09-27,02:35:56.000,270,11085594,114405,0,1758940555,13840.75288811999,-53.64888455999608,53037.39508128001 2025-09-27,02:35:57.000,270,11085620,114565,0,1758940556,13840.69226132999,-53.67708108000079,53037.37411992001 2025-09-27,02:35:59.000,270,11085602,114445,0,1758940558,13840.67878871,-53.68413021000015,53037.37411992001 2025-09-27,02:35:59.000,270,11085581,114445,0,1758940558,13840.65857978,-53.66298282000207,53037.34617144 2025-09-27,02:36:00.000,270,11085561,114445,0,1758940559,13840.63837085,-53.69117933999951,53037.34617144 2025-09-27,02:36:01.000,270,11085597,114405,0,1758940560,13840.604689299995,-53.712326729997585,53037.36014568 2025-09-27,02:36:02.000,270,11085543,114525,0,1758940561,13840.59795299,-53.705277599998226,53037.31822296 2025-09-27,02:36:03.000,270,11085560,114365,0,1758940562,13840.51038095999,-53.67003195000143,53037.332197200005 2025-09-27,02:36:04.000,270,11085506,114485,0,1758940563,13840.51711727,-53.67003195000143,53037.33918432 2025-09-27,02:36:05.000,270,11085517,114645,0,1758940564,13840.51038095999,-53.68413021000015,53037.25533888001 2025-09-27,02:36:06.000,270,11085612,114445,0,1758940565,13840.503644649994,-53.68413021000015,53037.31822296 2025-09-27,02:36:07.000,270,11085608,114325,0,1758940566,13840.44975416999,-53.705277599998226,53037.31123584 2025-09-27,02:36:09.000,270,11085597,114565,0,1758940568,13840.395863689999,-53.69822846999887,53037.33918432 2025-09-27,02:36:09.000,270,11085603,114605,0,1758940568,13840.382391069994,-53.69822846999887,53037.2972616 2025-09-27,02:36:10.000,270,11085634,114405,0,1758940569,13840.368918449989,-53.74757238000166,53037.34617144 2025-09-27,02:36:11.000,270,11085594,114405,0,1758940570,13840.294819039998,-53.7405232500023,53037.32521008001 2025-09-27,02:36:12.000,270,11085607,114565,0,1758940571,13840.267873799989,-53.80396541999653,53037.31123584 2025-09-27,02:36:13.000,270,11085590,114725,0,1758940572,13840.267873799989,-53.79691628999717,53037.283287360005 2025-09-27,02:36:14.000,270,11085560,114605,0,1758940573,13840.234192249998,-53.80396541999653,53037.25533888001 2025-09-27,02:36:15.000,270,11085616,114405,0,1758940574,13840.227455939988,-53.82511281000188,53037.22739040001 2025-09-27,02:36:16.000,270,11085545,114525,0,1758940575,13840.193774389998,-53.8392110700006,53037.24835176 2025-09-27,02:36:17.000,270,11085609,114685,0,1758940576,13840.153356529998,-53.8744567199974,53037.213416160004 2025-09-27,02:36:19.000,270,11085637,114125,0,1758940578,13840.160092839993,-53.85330932999932,53037.17149344 2025-09-27,02:36:19.000,270,11085580,114445,0,1758940578,13840.052311879997,-53.84626019999996,53037.18546768001 2025-09-27,02:36:20.000,270,11085613,114285,0,1758940579,13840.018630329992,-53.86740758999804,53037.14354496 2025-09-27,02:36:21.000,270,11085583,114485,0,1758940580,13840.045575570002,-53.85330932999932,53037.17848056 2025-09-27,02:36:22.000,270,11085603,114725,0,1758940581,13839.964739850002,-53.85330932999932,53037.10860936001 2025-09-27,02:36:23.000,270,11085491,114405,0,1758940582,13839.964739850002,-53.86740758999804,53037.10860936001 2025-09-27,02:36:24.000,270,11085612,114365,0,1758940583,13839.937794609992,-53.91675150000083,53037.14354496 2025-09-27,02:36:25.000,270,11085636,114325,0,1758940584,13839.904113060002,-53.881505849996756,53037.12957072 2025-09-27,02:36:26.000,270,11085610,114365,0,1758940585,13839.877167819992,-53.895604109995475,53037.115596480005 2025-09-27,02:36:27.000,270,11085540,114445,0,1758940586,13839.856958889992,-53.8744567199974,53037.10860936001 2025-09-27,02:36:39.000,270,11085562,114565,0,1758940598,13839.627924349996,-53.895604109995475,53036.98982832001 2025-09-27,02:36:39.000,270,11085584,114485,0,1758940598,13839.58077018,-53.91675150000083,53036.9828412 2025-09-27,02:36:40.000,270,11085573,114405,0,1758940599,13839.58077018,-53.91675150000083,53037.045725280004 2025-09-27,02:36:41.000,270,11085558,114525,0,1758940600,13839.53361600999,-53.90265324000211,53037.01078968 2025-09-27,02:36:42.000,270,11085580,114325,0,1758940601,13839.51340707999,-53.92380063000019,53037.01078968 2025-09-27,02:36:43.000,270,11085624,114485,0,1758940602,13839.51340707999,-53.91675150000083,53036.91995712001 2025-09-27,02:36:44.000,270,11085606,114485,0,1758940603,13839.49993446,-53.8744567199974,53036.96886696001 2025-09-27,02:36:45.000,270,11085641,114485,0,1758940604,13839.506670769995,-53.895604109995475,53036.93393136 2025-09-27,02:36:46.000,270,11085566,114525,0,1758940605,13839.49993446,-53.85330932999932,53036.947905600005 2025-09-27,02:36:47.000,270,11085586,114765,0,1758940606,13839.47298921999,-53.8744567199974,53036.97585408 2025-09-27,02:36:49.000,270,11085565,114605,0,1758940608,13839.446043979995,-53.888554979996115,53036.94091848001 2025-09-27,02:36:49.000,270,11085585,114565,0,1758940608,13839.43930767,-53.86740758999804,53036.93393136 2025-09-27,02:36:50.000,270,11085562,114525,0,1758940609,13839.405626119995,-53.85330932999932,53036.91297 2025-09-27,02:36:51.000,270,11085596,114245,0,1758940610,13839.39888981,-53.86035845999868,53036.86406016 2025-09-27,02:36:52.000,270,11085543,114485,0,1758940611,13839.37868088,-53.8392110700006,53036.878034400004 2025-09-27,02:36:53.000,270,11085627,114485,0,1758940612,13839.39215349999,-53.82511281000188,53036.88502152 2025-09-27,02:36:54.000,270,11085533,114445,0,1758940613,13839.37868088,-53.81101454999589,53036.87104728001 2025-09-27,02:36:55.000,270,11085553,114525,0,1758940614,13839.39215349999,-53.78986715999781,53036.878034400004 2025-09-27,02:36:56.000,270,11085599,114405,0,1758940615,13839.35173563999,-53.761670640000375,53036.88502152 2025-09-27,02:36:57.000,270,11085485,114645,0,1758940616,13839.37194456999,-53.754621510001016,53036.85707304 2025-09-27,02:36:59.000,270,11085521,114565,0,1758940618,13839.37194456999,-53.754621510001016,53036.85008592001 2025-09-27,02:36:59.000,270,11085629,114245,0,1758940618,13839.29784516,-53.73347411999566,53036.898995760006 2025-09-27,02:37:00.000,270,11085588,114605,0,1758940619,13839.29110884999,-53.705277599998226,53036.91297 2025-09-27,02:37:01.000,270,11085541,114445,0,1758940620,13839.33152670999,-53.69822846999887,53036.83611168 2025-09-27,02:37:02.000,270,11085603,114565,0,1758940621,13839.324790399995,-53.66298282000207,53036.89200864001 2025-09-27,02:37:03.000,270,11085516,114565,0,1758940622,13839.29110884999,-53.63478629999736,53036.829124560005 2025-09-27,02:37:04.000,270,11085541,114365,0,1758940623,13839.33152670999,-53.63478629999736,53036.85008592001 2025-09-27,02:37:05.000,270,11085626,114405,0,1758940624,13839.29784516,-53.63478629999736,53036.83611168 2025-09-27,02:37:06.000,270,11085537,114525,0,1758940625,13839.31805409,-53.55724586999713,53036.829124560005 2025-09-27,02:37:07.000,270,11085558,114445,0,1758940626,13839.31805409,-53.57134412999585,53036.78720184 2025-09-27,02:37:19.000,270,11085581,114645,0,1758940638,13839.45278028999,-53.4162632699954,53036.8430988 2025-09-27,02:37:19.000,270,11085630,114645,0,1758940638,13839.43930767,-53.39511587999732,53036.8081632 2025-09-27,02:37:20.000,270,11085575,114245,0,1758940639,13839.51340707999,-53.345771970001806,53036.83611168 2025-09-27,02:37:21.000,270,11085543,114445,0,1758940640,13839.49993446,-53.33167370999581,53036.80117608001 2025-09-27,02:37:22.000,270,11085619,114365,0,1758940641,13839.55382493999,-53.32462457999645,53036.8081632 2025-09-27,02:37:23.000,270,11085573,114525,0,1758940642,13839.54035232,-53.32462457999645,53036.80117608001 2025-09-27,02:37:24.000,270,11085563,114565,0,1758940643,13839.57403386999,-53.310526319997734,53036.83611168 2025-09-27,02:37:25.000,270,11085580,114725,0,1758940644,13839.607715419996,-53.28937892999966,53036.8081632 2025-09-27,02:37:26.000,270,11085595,114685,0,1758940645,13839.627924349996,-53.254133279995585,53036.81515032 2025-09-27,02:37:27.000,270,11085592,114285,0,1758940646,13839.688551139996,-53.21183849999943,53036.83611168 2025-09-27,02:37:29.000,270,11085604,114285,0,1758940648,13839.688551139996,-53.21888762999879,53036.8081632 2025-09-27,02:37:29.000,270,11085572,114565,0,1758940648,13839.789595789996,-53.24003501999687,53036.86406016 2025-09-27,02:37:30.000,270,11085593,114405,0,1758940649,13839.809804719996,-53.183641980001994,53036.85707304 2025-09-27,02:37:31.000,270,11085630,114445,0,1758940650,13839.856958889992,-53.134298069999204,53036.83611168 2025-09-27,02:37:32.000,270,11085638,114445,0,1758940651,13839.863695200002,-53.14134719999856,53036.81515032 2025-09-27,02:37:33.000,270,11085535,114565,0,1758940652,13839.890640439997,-53.15544545999728,53036.87104728001 2025-09-27,02:37:34.000,270,11085553,114445,0,1758940653,13839.910849369997,-53.14839632999792,53036.87104728001 2025-09-27,02:37:35.000,270,11085587,114565,0,1758940654,13839.944530920002,-53.14839632999792,53036.878034400004 2025-09-27,02:37:36.000,270,11085602,114605,0,1758940655,13839.944530920002,-53.11315068000113,53036.926944240004 2025-09-27,02:37:37.000,270,11085597,114645,0,1758940656,13839.991685089997,-53.10610155000177,53036.91995712001 2025-09-27,02:37:39.000,270,11085523,114565,0,1758940658,13840.052311879997,-53.11315068000113,53036.87104728001 2025-09-27,02:37:39.000,270,11085543,114525,0,1758940658,13840.139883909993,-53.070855899997696,53036.91995712001 2025-09-27,02:37:40.000,270,11085566,114445,0,1758940659,13840.173565459998,-53.02856112000154,53036.96886696001 2025-09-27,02:37:41.000,270,11085611,114285,0,1758940660,13840.234192249998,-53.0356102500009,53036.926944240004 2025-09-27,02:37:42.000,270,11085575,114445,0,1758940661,13840.254401179998,-53.0356102500009,53036.926944240004 2025-09-27,02:37:43.000,270,11085604,114365,0,1758940662,13840.288082729989,-53.02856112000154,53036.95489272 2025-09-27,02:37:44.000,270,11085535,114485,0,1758940663,13840.294819039998,-52.97921720999875,53036.94091848001 2025-09-27,02:37:45.000,270,11085571,114285,0,1758940664,13840.368918449989,-52.97216807999939,53036.96187984 2025-09-27,02:37:46.000,270,11085573,114405,0,1758940665,13840.389127379989,-52.92987329999596,53036.96886696001 2025-09-27,02:37:47.000,270,11085615,114365,0,1758940666,13840.436281549999,-52.943971560001955,53037.03873816001 2025-09-27,02:37:49.000,270,11085653,114125,0,1758940668,13840.49017202999,-52.91577503999724,53037.00380256 2025-09-27,02:37:49.000,270,11085585,114485,0,1758940668,13840.51038095999,-52.958069820000674,53037.02476392 2025-09-27,02:37:50.000,270,11085620,114525,0,1758940669,13840.5373262,-52.887578519999806,53036.9828412 2025-09-27,02:37:51.000,270,11085562,114725,0,1758940670,13840.55753513,-52.87348026000109,53037.03175104 2025-09-27,02:37:52.000,270,11085620,114445,0,1758940671,13840.59795299,-52.901676779998525,53037.08066088 2025-09-27,02:37:53.000,270,11085527,114365,0,1758940672,13840.645107159995,-52.901676779998525,53037.0527124 2025-09-27,02:37:54.000,270,11085565,114485,0,1758940673,13840.73267918999,-52.852332869995735,53037.08764800001 2025-09-27,02:37:55.000,270,11085617,114565,0,1758940674,13840.806778599996,-52.859381999995094,53037.10860936001 2025-09-27,02:37:56.000,270,11085548,114365,0,1758940675,13840.826987529996,-52.859381999995094,53037.10860936001 2025-09-27,02:37:57.000,270,11085557,114445,0,1758940676,13840.853932769991,-52.88052939000045,53037.12957072 2025-09-27,02:37:59.000,270,11085555,114605,0,1758940678,13840.894350629991,-52.845283739996376,53037.115596480005 2025-09-27,02:37:59.000,270,11085644,114525,0,1758940678,13840.92129587,-52.80298896000022,53037.12957072 2025-09-27,02:38:00.000,270,11085522,114725,0,1758940679,13841.002131590001,-52.78184157000214,53037.164506320005 2025-09-27,02:38:01.000,270,11085567,114164,0,1758940680,13841.035813139992,-52.78184157000214,53037.164506320005 2025-09-27,02:38:02.000,270,11085595,114445,0,1758940681,13841.062758380001,-52.77479243999551,53037.20642904001 2025-09-27,02:38:03.000,270,11085589,114365,0,1758940682,13841.163803030002,-52.74659591999807,53037.24835176 2025-09-27,02:38:04.000,270,11085614,114685,0,1758940683,13841.224429820002,-52.76069417999679,53037.20642904001 2025-09-27,02:38:05.000,270,11085601,114125,0,1758940684,13841.278320299993,-52.73249765999935,53037.234377520006 2025-09-27,02:38:06.000,270,11085616,114485,0,1758940685,13841.264847680002,-52.73249765999935,53037.22739040001 2025-09-27,02:38:07.000,270,11085637,114405,0,1758940686,13841.305265540002,-52.73954678999871,53037.22040328 2025-09-27,02:38:09.000,270,11085638,114525,0,1758940688,13841.345683400003,-52.69020287999592,53037.25533888001 2025-09-27,02:38:09.000,270,11085602,114565,0,1758940688,13841.399573879993,-52.69725200999528,53037.20642904001 2025-09-27,02:38:10.000,270,11085547,114365,0,1758940689,13841.453464359998,-52.711350270001276,53037.27630024001 2025-09-27,02:38:11.000,270,11085583,114285,0,1758940690,13841.473673289998,-52.69725200999528,53037.262326000004 2025-09-27,02:38:12.000,270,11085587,114365,0,1758940691,13841.446728049988,-52.63380984000105,53037.262326000004 2025-09-27,02:38:13.000,270,11085618,114405,0,1758940692,13841.460200669993,-52.669055489997845,53037.283287360005 2025-09-27,02:38:14.000,270,11085629,114645,0,1758940693,13841.541036389994,-52.69020287999592,53037.30424872001 2025-09-27,02:38:15.000,270,11085614,114365,0,1758940694,13841.547772699989,-52.669055489997845,53037.32521008001 2025-09-27,02:38:16.000,270,11085568,114525,0,1758940695,13841.581454249994,-52.662006359998486,53037.33918432 2025-09-27,02:38:17.000,270,11085577,114565,0,1758940696,13841.594926869999,-52.68315374999656,53037.332197200005 2025-09-27,02:38:29.000,270,11085564,114525,0,1758940708,13842.0193144,-52.711350270001276,53037.51386232 2025-09-27,02:38:29.000,270,11085616,114365,0,1758940708,13841.99910547,-52.669055489997845,53037.49290096001 2025-09-27,02:38:30.000,270,11085587,114605,0,1758940709,13842.073204879991,-52.676104619997204,53037.45796536 2025-09-27,02:38:31.000,270,11085599,114485,0,1758940710,13842.07994119,-52.725448529999994,53037.499888080005 2025-09-27,02:38:32.000,270,11085569,114365,0,1758940711,13842.106886429996,-52.70430114000192,53037.54181080001 2025-09-27,02:38:33.000,270,11085622,114445,0,1758940712,13842.154040599991,-52.725448529999994,53037.54181080001 2025-09-27,02:38:34.000,270,11085614,114125,0,1758940713,13842.180985840001,-52.725448529999994,53037.569759280006 2025-09-27,02:38:35.000,270,11085552,114365,0,1758940714,13842.201194770001,-52.74659591999807,53037.55578504 2025-09-27,02:38:36.000,270,11085590,114405,0,1758940715,13842.241612630001,-52.725448529999994,53037.55578504 2025-09-27,02:38:37.000,270,11085614,114565,0,1758940716,13842.221403700001,-52.77479243999551,53037.60469488 2025-09-27,02:38:39.000,270,11085577,114525,0,1758940718,13842.268557869997,-52.78184157000214,53037.59072064001 2025-09-27,02:38:39.000,270,11085631,114605,0,1758940718,13842.275294179992,-52.76774330999615,53037.60469488 2025-09-27,02:38:40.000,270,11085614,114445,0,1758940719,13842.302239420002,-52.78184157000214,53037.63264336 2025-09-27,02:38:41.000,270,11085580,114565,0,1758940720,13842.275294179992,-52.80298896000022,53037.597707760004 2025-09-27,02:38:42.000,270,11085579,114365,0,1758940721,13842.335920969992,-52.77479243999551,53037.56277216001 2025-09-27,02:38:43.000,270,11085617,114725,0,1758940722,13842.383075140002,-52.7888907000015,53037.548797920004 2025-09-27,02:38:44.000,270,11085601,114445,0,1758940723,13842.403284070002,-52.859381999995094,53037.62565624 2025-09-27,02:38:45.000,270,11085601,114565,0,1758940724,13842.389811449997,-52.859381999995094,53037.63963048001 2025-09-27,02:38:46.000,270,11085599,114485,0,1758940725,13842.410020379997,-52.83118547999766,53037.66059184001 2025-09-27,02:38:47.000,270,11085616,114365,0,1758940726,13842.396547759992,-52.845283739996376,53037.667578960005 2025-09-27,02:38:49.000,270,11085568,114365,0,1758940728,13842.443701930002,-52.87348026000109,53037.68854032001 2025-09-27,02:38:49.000,270,11085635,114405,0,1758940728,13842.423493000002,-52.86643113000173,53037.69552744 2025-09-27,02:38:50.000,270,11085544,114765,0,1758940729,13842.477383479993,-52.901676779998525,53037.66059184001 2025-09-27,02:38:51.000,270,11085622,114605,0,1758940730,13842.524537650002,-52.901676779998525,53037.6815532 2025-09-27,02:38:52.000,270,11085633,114485,0,1758940731,13842.504328720002,-52.93692242999532,53037.716488800004 2025-09-27,02:38:53.000,270,11085534,114405,0,1758940732,13842.517801339993,-52.93692242999532,53037.716488800004 2025-09-27,02:38:54.000,270,11085625,114405,0,1758940733,13842.490856099997,-53.01446285999555,53037.7514244 2025-09-27,02:38:55.000,270,11085623,114565,0,1758940734,13842.531273959998,-52.98626633999811,53037.716488800004 2025-09-27,02:38:56.000,270,11085613,114164,0,1758940735,13842.517801339993,-53.00036459999683,53037.70950168001 2025-09-27,02:38:57.000,270,11085559,114485,0,1758940736,13842.564955509988,-53.00741372999619,53037.72347592 2025-09-27,02:38:59.000,270,11085572,114525,0,1758940738,13842.524537650002,-53.02151199000218,53037.74443728 2025-09-27,02:38:59.000,270,11085630,114285,0,1758940738,13842.544746580003,-53.02856112000154,53037.72347592 2025-09-27,02:39:00.000,270,11085650,114445,0,1758940739,13842.538010269993,-53.02856112000154,53037.74443728 2025-09-27,02:39:01.000,270,11085621,114405,0,1758940740,13842.531273959998,-53.0356102500009,53037.68854032001 2025-09-27,02:39:02.000,270,11085549,114445,0,1758940741,13842.571691819998,-53.04265938000026,53037.70950168001 2025-09-27,02:39:03.000,270,11085584,114405,0,1758940742,13842.551482889998,-53.10610155000177,53037.70950168001 2025-09-27,02:39:04.000,270,11085558,114565,0,1758940743,13842.544746580003,-53.084954159996414,53037.73046304001 2025-09-27,02:39:05.000,270,11085581,114405,0,1758940744,13842.538010269993,-53.11315068000113,53037.716488800004 2025-09-27,02:39:06.000,270,11085646,114565,0,1758940745,13842.544746580003,-53.120199810000486,53037.77238576 2025-09-27,02:39:07.000,270,11085580,114365,0,1758940746,13842.524537650002,-53.134298069999204,53037.73046304001 2025-09-27,02:39:09.000,270,11085598,114365,0,1758940748,13842.517801339993,-53.19774024000071,53037.765398640004 2025-09-27,02:39:09.000,270,11085549,114885,0,1758940748,13842.531273959998,-53.19069111000135,53037.765398640004 2025-09-27,02:39:10.000,270,11085625,114365,0,1758940749,13842.531273959998,-53.247084149996226,53037.75841152001 2025-09-27,02:39:11.000,270,11085602,114405,0,1758940750,13842.511065029998,-53.26823154000158,53037.73046304001 2025-09-27,02:39:12.000,270,11085562,114365,0,1758940751,13842.538010269993,-53.254133279995585,53037.75841152001 2025-09-27,02:39:13.000,270,11085625,114485,0,1758940752,13842.490856099997,-53.26823154000158,53037.77238576 2025-09-27,02:39:14.000,270,11085656,114325,0,1758940753,13842.497592409993,-53.303477189998375,53037.765398640004 2025-09-27,02:39:15.000,270,11085620,114445,0,1758940754,13842.477383479993,-53.296428059999016,53037.75841152001 2025-09-27,02:39:16.000,270,11085565,114725,0,1758940755,13842.524537650002,-53.345771970001806,53037.72347592 2025-09-27,02:39:17.000,270,11085568,114525,0,1758940756,13842.517801339993,-53.3810176199986,53037.716488800004 2025-09-27,02:39:19.000,270,11085634,114885,0,1758940758,13842.511065029998,-53.33167370999581,53037.70950168001 2025-09-27,02:39:19.000,270,11085566,114725,0,1758940758,13842.544746580003,-53.40216500999668,53037.716488800004 2025-09-27,02:39:20.000,270,11085577,114525,0,1758940759,13842.524537650002,-53.39511587999732,53037.73046304001 2025-09-27,02:39:21.000,270,11085637,114445,0,1758940760,13842.511065029998,-53.4162632699954,53037.73046304001 2025-09-27,02:39:22.000,270,11085612,114405,0,1758940761,13842.477383479993,-53.45150891999947,53037.72347592 2025-09-27,02:39:23.000,270,11085570,114285,0,1758940762,13842.463910860002,-53.493803699995624,53037.6466176 2025-09-27,02:39:24.000,270,11085584,114605,0,1758940763,13842.470647169997,-53.486754569996265,53037.67456608 2025-09-27,02:39:25.000,270,11085549,114485,0,1758940764,13842.504328720002,-53.522000220000336,53037.70950168001 2025-09-27,02:39:26.000,270,11085616,114405,0,1758940765,13842.470647169997,-53.55019673999777,53037.68854032001 2025-09-27,02:39:27.000,270,11085596,114525,0,1758940766,13842.470647169997,-53.57839325999521,53037.69552744 2025-09-27,02:39:29.000,270,11085562,114605,0,1758940768,13842.450438239997,-53.60658977999992,53037.66059184001 2025-09-27,02:39:29.000,270,11085631,114365,0,1758940768,13842.436965619992,-53.59954065000056,53037.67456608 2025-09-27,02:39:30.000,270,11085560,114565,0,1758940769,13842.443701930002,-53.64183542999672,53037.67456608 2025-09-27,02:39:31.000,270,11085568,114325,0,1758940770,13842.457174549992,-53.67708108000079,53037.67456608 2025-09-27,02:39:32.000,270,11085585,114365,0,1758940771,13842.443701930002,-53.68413021000015,53037.667578960005 2025-09-27,02:39:33.000,270,11085578,114445,0,1758940772,13842.396547759992,-53.69117933999951,53037.67456608 2025-09-27,02:39:34.000,270,11085584,114445,0,1758940773,13842.416756689992,-53.712326729997585,53037.667578960005 2025-09-27,02:39:35.000,270,11085601,114285,0,1758940774,13842.410020379997,-53.69822846999887,53037.67456608 2025-09-27,02:39:36.000,270,11085593,114525,0,1758940775,13842.403284070002,-53.7264249899963,53037.70251456 2025-09-27,02:39:37.000,270,11085611,114325,0,1758940776,13842.383075140002,-53.74757238000166,53037.68854032001 2025-09-27,02:39:39.000,270,11085610,114725,0,1758940778,13842.396547759992,-53.7405232500023,53037.66059184001 2025-09-27,02:39:39.000,270,11085586,114725,0,1758940778,13842.410020379997,-53.761670640000375,53037.66059184001 2025-09-27,02:39:40.000,270,11085629,114445,0,1758940779,13842.362866210002,-53.79691628999717,53037.69552744 2025-09-27,02:39:41.000,270,11085567,114605,0,1758940780,13842.389811449997,-53.81101454999589,53037.6815532 2025-09-27,02:39:42.000,270,11085647,114565,0,1758940781,13842.369602519997,-53.8392110700006,53037.65360472 2025-09-27,02:39:43.000,270,11085555,114525,0,1758940782,13842.369602519997,-53.85330932999932,53037.6466176 2025-09-27,02:39:44.000,270,11085588,114365,0,1758940783,13842.356129899992,-53.85330932999932,53037.6815532 2025-09-27,02:39:45.000,270,11085575,114445,0,1758940784,13842.342657280002,-53.84626019999996,53037.70251456 2025-09-27,02:39:46.000,270,11085656,114405,0,1758940785,13842.369602519997,-53.85330932999932,53037.67456608 2025-09-27,02:39:47.000,270,11085597,114565,0,1758940786,13842.349393589997,-53.881505849996756,53037.69552744 2025-09-27,02:39:49.000,270,11085623,114405,0,1758940788,13842.335920969992,-53.8744567199974,53037.66059184001 2025-09-27,02:39:49.000,270,11085640,114164,0,1758940788,13842.295503109992,-53.90970237000147,53037.65360472 2025-09-27,02:39:50.000,270,11085589,114005,0,1758940789,13842.282030490001,-53.91675150000083,53037.65360472 2025-09-27,02:39:51.000,270,11085629,114365,0,1758940790,13842.282030490001,-53.930849759999546,53037.65360472 2025-09-27,02:39:52.000,270,11085642,114365,0,1758940791,13842.275294179992,-53.944948019998264,53037.62565624 2025-09-27,02:39:53.000,270,11085635,114365,0,1758940792,13842.241612630001,-53.95904627999698,53037.597707760004 2025-09-27,02:39:54.000,270,11085648,114125,0,1758940793,13842.241612630001,-53.994291930001054,53037.62565624 2025-09-27,02:39:55.000,270,11085683,114725,0,1758940794,13842.234876319992,-53.980193670002336,53037.67456608 2025-09-27,02:39:56.000,270,11085560,114405,0,1758940795,13842.201194770001,-53.980193670002336,53037.66059184001 2025-09-27,02:39:57.000,270,11085594,114485,0,1758940796,13842.221403700001,-54.001341060000414,53037.61168200001 2025-09-27,02:39:59.000,270,11085653,114725,0,1758940798,13842.194458459991,-54.02953757999785,53037.62565624 2025-09-27,02:39:59.000,270,11085645,114325,0,1758940798,13842.160776910001,-54.05068496999593,53037.5767464 2025-09-27,02:40:00.000,270,11085633,114885,0,1758940799,13842.167513219996,-54.05773409999529,53037.569759280006 2025-09-27,02:40:01.000,270,11085585,114565,0,1758940800,13842.140567980001,-54.04363583999657,53037.569759280006 2025-09-27,02:40:02.000,270,11085581,114285,0,1758940801,13842.154040599991,-54.07888149000064,53037.569759280006 2025-09-27,02:40:03.000,270,11085589,114605,0,1758940802,13842.12035905,-54.05773409999529,53037.56277216001 2025-09-27,02:40:04.000,270,11085651,114285,0,1758940803,13842.12035905,-54.06478323000192,53037.53482368 2025-09-27,02:40:05.000,270,11085607,114605,0,1758940804,13842.093413809991,-54.05068496999593,53037.53482368 2025-09-27,02:40:06.000,270,11085612,114605,0,1758940805,13842.133831669991,-54.07888149000064,53037.49290096001 2025-09-27,02:40:07.000,270,11085656,114405,0,1758940806,13842.086677499996,-54.10002887999872,53037.52084944001 2025-09-27,02:40:09.000,270,11085592,114685,0,1758940808,13842.05973226,-54.10002887999872,53037.49290096001 2025-09-27,02:40:09.000,270,11085634,114605,0,1758940808,13842.026050709996,-54.07888149000064,53037.49290096001 2025-09-27,02:40:10.000,270,11085611,114285,0,1758940809,13842.0193144,-54.09297974999936,53037.49290096001 2025-09-27,02:40:11.000,270,11085591,114205,0,1758940810,13842.05299594999,-54.07888149000064,53037.53482368 2025-09-27,02:40:12.000,270,11085635,114725,0,1758940811,13842.026050709996,-54.09297974999936,53037.499888080005 2025-09-27,02:40:13.000,270,11085650,114565,0,1758940812,13842.03278701999,-54.07888149000064,53037.46495248 2025-09-27,02:40:14.000,270,11085633,114685,0,1758940813,13842.03952333,-54.09297974999936,53037.5068752 2025-09-27,02:40:15.000,270,11085618,114445,0,1758940814,13842.01257808999,-54.10707800999808,53037.49290096001 2025-09-27,02:40:16.000,270,11085585,114445,0,1758940815,13841.97216022999,-54.09297974999936,53037.5068752 2025-09-27,02:40:17.000,270,11085539,114645,0,1758940816,13841.97889654,-54.14937279000151,53037.48591384 2025-09-27,02:40:19.000,270,11085654,114725,0,1758940818,13841.91826975,-54.13527452999551,53037.47193960001 2025-09-27,02:40:19.000,270,11085598,114525,0,1758940818,13841.95868761,-54.114127139997436,53037.450978240005 2025-09-27,02:40:20.000,270,11085653,114565,0,1758940819,13841.89132450999,-54.15642192000087,53037.437004 2025-09-27,02:40:21.000,270,11085626,114765,0,1758940820,13841.87785189,-54.14232366000215,53037.41604264 2025-09-27,02:40:22.000,270,11085624,114445,0,1758940821,13841.823961409995,-54.121176269996795,53037.39508128001 2025-09-27,02:40:23.000,270,11085589,114645,0,1758940822,13841.8172251,-54.114127139997436,53037.37411992001 2025-09-27,02:40:24.000,270,11085621,114245,0,1758940823,13841.823961409995,-54.128225399996154,53037.332197200005 2025-09-27,02:40:25.000,270,11085579,114565,0,1758940824,13841.83069771999,-54.114127139997436,53037.3671328 2025-09-27,02:40:26.000,270,11085589,114565,0,1758940825,13841.75659831,-54.07888149000064,53037.33918432 2025-09-27,02:40:27.000,270,11085568,114365,0,1758940826,13841.743125689994,-54.10707800999808,53037.35315856001 2025-09-27,02:40:29.000,270,11085594,114405,0,1758940828,13841.69597152,-54.10707800999808,53037.332197200005 2025-09-27,02:40:30.000,270,11085632,114405,0,1758940829,13841.68923520999,-54.121176269996795,53037.27630024001 2025-09-27,02:40:31.000,270,11085615,114205,0,1758940830,13841.702707829994,-54.14232366000215,53037.26931312 2025-09-27,02:40:32.000,270,11085639,114565,0,1758940831,13841.635344729999,-54.121176269996795,53037.29027448 2025-09-27,02:40:33.000,270,11085631,114365,0,1758940832,13841.68923520999,-54.121176269996795,53037.262326000004 2025-09-27,02:40:34.000,270,11085622,114325,0,1758940833,13841.60839948999,-54.128225399996154,53037.2972616 2025-09-27,02:40:35.000,270,11085597,114525,0,1758940834,13841.66902627999,-54.13527452999551,53037.29027448 2025-09-27,02:40:36.000,270,11085651,114645,0,1758940835,13841.64881734999,-54.10002887999872,53037.22040328 2025-09-27,02:40:37.000,270,11085570,114445,0,1758940836,13841.682498899994,-54.13527452999551,53037.24835176 2025-09-27,02:40:38.000,270,11085651,114525,0,1758940837,13841.64881734999,-54.128225399996154,53037.262326000004 2025-09-27,02:40:40.000,270,11085653,114525,0,1758940839,13841.675762589999,-54.128225399996154,53037.24136464 2025-09-27,02:40:40.000,270,11085581,114525,0,1758940839,13841.62860841999,-54.15642192000087,53037.22739040001 2025-09-27,02:40:41.000,270,11085571,114365,0,1758940840,13841.62860841999,-54.114127139997436,53037.20642904001 2025-09-27,02:40:42.000,270,11085635,114205,0,1758940841,13841.682498899994,-54.128225399996154,53037.20642904001 2025-09-27,02:40:43.000,270,11085628,114405,0,1758940842,13841.642081039994,-54.114127139997436,53037.22040328 2025-09-27,02:40:44.000,270,11085598,114285,0,1758940843,13841.62860841999,-54.14232366000215,53037.17848056 2025-09-27,02:40:45.000,270,11085604,114445,0,1758940844,13841.60839948999,-54.114127139997436,53037.20642904001 2025-09-27,02:40:46.000,270,11085672,114445,0,1758940845,13841.642081039994,-54.14232366000215,53037.213416160004 2025-09-27,02:40:47.000,270,11085615,114325,0,1758940846,13841.682498899994,-54.14232366000215,53037.15053208 2025-09-27,02:40:48.000,270,11085633,114565,0,1758940847,13841.642081039994,-54.07888149000064,53037.15053208 2025-09-27,02:41:00.000,270,11085663,114565,0,1758940859,13841.655553659999,-54.02248844999849,53037.03873816001 2025-09-27,02:41:00.000,270,11085620,114885,0,1758940859,13841.64881734999,-54.03658670999721,53037.066686640006 2025-09-27,02:41:01.000,270,11085598,114525,0,1758940860,13841.588190559989,-54.03658670999721,53037.10162224 2025-09-27,02:41:02.000,270,11085603,114605,0,1758940861,13841.615135799999,-53.95904627999698,53037.045725280004 2025-09-27,02:41:03.000,270,11085633,114405,0,1758940862,13841.60839948999,-53.9731445399957,53037.08066088 2025-09-27,02:41:04.000,270,11085667,114605,0,1758940863,13841.60839948999,-53.96609540999634,53037.01078968 2025-09-27,02:41:05.000,270,11085609,114445,0,1758940864,13841.662289969994,-53.944948019998264,53037.05969952001 2025-09-27,02:41:06.000,270,11085570,114565,0,1758940865,13841.621872109994,-53.96609540999634,53037.08764800001 2025-09-27,02:41:07.000,270,11085613,114405,0,1758940866,13841.615135799999,-53.951997149997624,53037.05969952001 2025-09-27,02:41:08.000,270,11085628,114205,0,1758940867,13841.615135799999,-53.91675150000083,53037.045725280004 2025-09-27,02:41:10.000,270,11085635,114365,0,1758940869,13841.60839948999,-53.888554979996115,53037.01777680001 2025-09-27,02:41:10.000,270,11085631,114285,0,1758940869,13841.64881734999,-53.90970237000147,53037.045725280004 2025-09-27,02:41:11.000,270,11085607,114485,0,1758940870,13841.642081039994,-53.91675150000083,53037.08764800001 2025-09-27,02:41:12.000,270,11085675,114445,0,1758940871,13841.62860841999,-53.86035845999868,53037.066686640006 2025-09-27,02:41:13.000,270,11085624,114445,0,1758940872,13841.702707829994,-53.85330932999932,53037.02476392 2025-09-27,02:41:14.000,270,11085608,114445,0,1758940873,13841.66902627999,-53.8392110700006,53037.01777680001 2025-09-27,02:41:15.000,270,11085651,114845,0,1758940874,13841.71618045,-53.83216194000124,53037.01777680001 2025-09-27,02:41:16.000,270,11085631,114285,0,1758940875,13841.662289969994,-53.81806367999525,53037.03873816001 2025-09-27,02:41:18.000,270,11085604,114485,0,1758940876,13841.722916759994,-53.8392110700006,53037.03175104 2025-09-27,02:41:18.000,270,11085596,114405,0,1758940877,13841.722916759994,-53.81101454999589,53037.0527124 2025-09-27,02:41:20.000,270,11085616,114325,0,1758940879,13841.71618045,-53.78986715999781,53036.9828412 2025-09-27,02:41:21.000,270,11085570,114445,0,1758940879,13841.75659831,-53.761670640000375,53036.996815440005 2025-09-27,02:41:22.000,270,11085640,114485,0,1758940880,13841.79027985999,-53.761670640000375,53037.01078968 2025-09-27,02:41:22.000,270,11085597,114365,0,1758940881,13841.77680724,-53.74757238000166,53036.996815440005 2025-09-27,02:41:24.000,270,11085590,114565,0,1758940882,13841.75659831,-53.73347411999566,53036.947905600005 2025-09-27,02:41:25.000,270,11085591,114325,0,1758940883,13841.75659831,-53.712326729997585,53037.01777680001 2025-09-27,02:41:26.000,270,11085605,114485,0,1758940884,13841.783543549995,-53.69822846999887,53037.02476392 2025-09-27,02:41:27.000,270,11085625,114565,0,1758940885,13841.803752479995,-53.705277599998226,53037.01777680001 2025-09-27,02:41:28.000,270,11085597,114245,0,1758940886,13841.77007092999,-53.68413021000015,53037.01777680001 2025-09-27,02:41:29.000,270,11085593,114365,0,1758940887,13841.803752479995,-53.69822846999887,53037.03873816001 2025-09-27,02:41:40.000,270,11085709,114405,0,1758940899,13841.93847868,-53.64183542999672,53036.97585408 2025-09-27,02:41:41.000,270,11085644,114365,0,1758940899,13841.97216022999,-53.627737169998,53037.00380256 2025-09-27,02:41:42.000,270,11085664,114445,0,1758940900,13841.97216022999,-53.585442390001845,53037.0527124 2025-09-27,02:41:43.000,270,11085672,114365,0,1758940901,13841.99910547,-53.57839325999521,53037.02476392 2025-09-27,02:41:44.000,270,11085594,114685,0,1758940902,13842.03278701999,-53.57839325999521,53037.0527124 2025-09-27,02:41:45.000,270,11085637,114365,0,1758940903,13842.05973226,-53.59954065000056,53037.03175104 2025-09-27,02:41:46.000,270,11085629,114725,0,1758940904,13842.03952333,-53.60658977999992,53037.05969952001 2025-09-27,02:41:47.000,270,11085668,114565,0,1758940905,13842.05299594999,-53.59954065000056,53037.02476392 2025-09-27,02:41:48.000,270,11085651,114405,0,1758940906,13842.05973226,-53.59954065000056,53037.066686640006 2025-09-27,02:41:49.000,270,11085652,114405,0,1758940907,13842.10015012,-53.59954065000056,53037.01777680001 2025-09-27,02:41:50.000,270,11085623,114445,0,1758940909,13842.113622739991,-53.585442390001845,53037.07367376 2025-09-27,02:41:51.000,270,11085589,114365,0,1758940909,13842.127095359996,-53.59954065000056,53037.07367376 2025-09-27,02:41:52.000,270,11085645,114285,0,1758940910,13842.160776910001,-53.592491520001204,53037.10162224 2025-09-27,02:41:53.000,270,11085646,114605,0,1758940911,13842.12035905,-53.57839325999521,53037.115596480005 2025-09-27,02:41:54.000,270,11085598,114485,0,1758940912,13842.12035905,-53.57839325999521,53037.08764800001 2025-09-27,02:41:55.000,270,11085608,114245,0,1758940913,13842.133831669991,-53.55724586999713,53037.094635120004 2025-09-27,02:41:56.000,270,11085691,114365,0,1758940914,13842.187722149996,-53.543147609998414,53037.094635120004 2025-09-27,02:41:57.000,270,11085661,114445,0,1758940915,13842.167513219996,-53.55019673999777,53037.0527124 2025-09-27,02:41:58.000,270,11085642,114365,0,1758940916,13842.140567980001,-53.55724586999713,53037.08066088 2025-09-27,02:41:59.000,270,11085585,114325,0,1758940917,13842.160776910001,-53.522000220000336,53037.10860936001 2025-09-27,02:42:00.000,270,11085700,114645,0,1758940919,13842.187722149996,-53.50790196000162,53037.07367376 2025-09-27,02:42:01.000,270,11085594,114485,0,1758940919,13842.214667389992,-53.51495109000098,53037.05969952001 2025-09-27,02:42:02.000,270,11085666,114525,0,1758940920,13842.194458459991,-53.50085283000226,53037.12957072 2025-09-27,02:42:03.000,270,11085636,114445,0,1758940921,13842.194458459991,-53.44445979000011,53037.115596480005 2025-09-27,02:42:04.000,270,11085606,114445,0,1758940922,13842.221403700001,-53.479705439996906,53037.115596480005 2025-09-27,02:42:05.000,270,11085590,114565,0,1758940923,13842.248348939997,-53.45855804999883,53037.08764800001 2025-09-27,02:42:06.000,270,11085656,114285,0,1758940924,13842.261821560001,-53.493803699995624,53037.10860936001 2025-09-27,02:42:07.000,270,11085620,114445,0,1758940925,13842.282030490001,-53.51495109000098,53037.10860936001 2025-09-27,02:42:08.000,270,11085609,114565,0,1758940926,13842.268557869997,-53.50085283000226,53037.17848056 2025-09-27,02:42:09.000,270,11085636,114365,0,1758940927,13842.295503109992,-53.47265630999755,53037.115596480005 2025-09-27,02:42:10.000,270,11085577,114725,0,1758940929,13842.308975729997,-53.46560717999819,53037.14354496 2025-09-27,02:42:11.000,270,11085681,114325,0,1758940929,13842.295503109992,-53.486754569996265,53037.08764800001 2025-09-27,02:42:12.000,270,11085639,114405,0,1758940930,13842.315712039992,-53.45150891999947,53037.10860936001 2025-09-27,02:42:13.000,270,11085646,114525,0,1758940931,13842.315712039992,-53.43741066000075,53037.18546768001 2025-09-27,02:42:14.000,270,11085666,114645,0,1758940932,13842.308975729997,-53.46560717999819,53037.12957072 2025-09-27,02:42:15.000,270,11085679,114605,0,1758940933,13842.295503109992,-53.4162632699954,53037.14354496 2025-09-27,02:42:16.000,270,11085642,114485,0,1758940934,13842.369602519997,-53.43036153000139,53037.14354496 2025-09-27,02:42:17.000,270,11085626,114285,0,1758940935,13842.376338829992,-53.4162632699954,53037.12957072 2025-09-27,02:42:18.000,270,11085665,114325,0,1758940937,13842.376338829992,-53.45855804999883,53037.1924548 2025-09-27,02:42:19.000,270,11085656,114445,0,1758940937,13842.349393589997,-53.40921413999604,53037.17848056 2025-09-27,02:42:20.000,270,11085645,114445,0,1758940939,13842.396547759992,-53.43036153000139,53037.18546768001 2025-09-27,02:42:21.000,270,11085635,114045,0,1758940940,13842.383075140002,-53.43036153000139,53037.17149344 2025-09-27,02:42:22.000,270,11085675,114565,0,1758940941,13842.403284070002,-53.4162632699954,53037.164506320005 2025-09-27,02:42:23.000,270,11085614,114245,0,1758940942,13842.423493000002,-53.43741066000075,53037.20642904001 2025-09-27,02:42:24.000,270,11085643,114605,0,1758940943,13842.396547759992,-53.43741066000075,53037.22040328 2025-09-27,02:42:25.000,270,11085692,114485,0,1758940944,13842.396547759992,-53.42331240000203,53037.22040328 2025-09-27,02:42:26.000,270,11085602,114525,0,1758940945,13842.383075140002,-53.40921413999604,53037.19944192 2025-09-27,02:42:27.000,270,11085647,114365,0,1758940946,13842.410020379997,-53.40216500999668,53037.1924548 2025-09-27,02:42:28.000,270,11085658,114405,0,1758940947,13842.430229309997,-53.39511587999732,53037.17149344 2025-09-27,02:42:29.000,270,11085649,114565,0,1758940948,13842.416756689992,-53.42331240000203,53037.20642904001 2025-09-27,02:42:30.000,270,11085609,114525,0,1758940949,13842.430229309997,-53.38806674999796,53037.22040328 2025-09-27,02:42:31.000,270,11085709,114565,0,1758940950,13842.450438239997,-53.44445979000011,53037.22040328 2025-09-27,02:42:32.000,270,11085659,114164,0,1758940951,13842.416756689992,-53.42331240000203,53037.1924548 2025-09-27,02:42:33.000,270,11085707,114405,0,1758940952,13842.430229309997,-53.40921413999604,53037.19944192 2025-09-27,02:42:34.000,270,11085673,114645,0,1758940953,13842.436965619992,-53.38806674999796,53037.24136464 2025-09-27,02:42:35.000,270,11085632,114765,0,1758940954,13842.416756689992,-53.4162632699954,53037.22739040001 2025-09-27,02:42:36.000,270,11085715,114205,0,1758940955,13842.430229309997,-53.40216500999668,53037.234377520006 2025-09-27,02:42:37.000,270,11085658,114405,0,1758940956,13842.403284070002,-53.42331240000203,53037.262326000004 2025-09-27,02:42:38.000,270,11085644,114365,0,1758940957,13842.416756689992,-53.38806674999796,53037.17149344 2025-09-27,02:42:39.000,270,11085618,114365,0,1758940958,13842.410020379997,-53.39511587999732,53037.24136464 2025-09-27,02:42:40.000,270,11085650,114685,0,1758940959,13842.430229309997,-53.40921413999604,53037.24136464 2025-09-27,02:42:41.000,270,11085642,114245,0,1758940960,13842.436965619992,-53.40216500999668,53037.22739040001 2025-09-27,02:42:42.000,270,11085644,114485,0,1758940961,13842.457174549992,-53.37396848999924,53037.22739040001 2025-09-27,02:42:43.000,270,11085665,114445,0,1758940962,13842.443701930002,-53.3810176199986,53037.20642904001 2025-09-27,02:42:44.000,270,11085604,114405,0,1758940963,13842.477383479993,-53.39511587999732,53037.213416160004 2025-09-27,02:42:45.000,270,11085646,114525,0,1758940964,13842.457174549992,-53.38806674999796,53037.2972616 2025-09-27,02:42:46.000,270,11085684,114525,0,1758940965,13842.389811449997,-53.40216500999668,53037.24136464 2025-09-27,02:42:47.000,270,11085674,114365,0,1758940966,13842.416756689992,-53.38806674999796,53037.20642904001 2025-09-27,02:42:48.000,270,11085599,114285,0,1758940967,13842.463910860002,-53.40216500999668,53037.234377520006 2025-09-27,02:42:49.000,270,11085658,114405,0,1758940968,13842.436965619992,-53.40216500999668,53037.29027448 2025-09-27,02:42:50.000,270,11085625,114245,0,1758940969,13842.436965619992,-53.38806674999796,53037.262326000004 2025-09-27,02:42:51.000,270,11085687,114565,0,1758940970,13842.389811449997,-53.4162632699954,53037.283287360005 2025-09-27,02:42:52.000,270,11085702,114325,0,1758940971,13842.362866210002,-53.4162632699954,53037.30424872001 2025-09-27,02:42:53.000,270,11085635,114445,0,1758940972,13842.389811449997,-53.40216500999668,53037.262326000004 2025-09-27,02:42:54.000,270,11085710,114405,0,1758940973,13842.416756689992,-53.4162632699954,53037.30424872001 2025-09-27,02:42:55.000,270,11085722,114365,0,1758940974,13842.403284070002,-53.43036153000139,53037.30424872001 2025-09-27,02:42:56.000,270,11085714,114725,0,1758940975,13842.403284070002,-53.42331240000203,53037.29027448 2025-09-27,02:42:57.000,270,11085713,114365,0,1758940976,13842.383075140002,-53.44445979000011,53037.31822296 2025-09-27,02:42:58.000,270,11085627,114485,0,1758940977,13842.383075140002,-53.46560717999819,53037.30424872001 2025-09-27,02:42:59.000,270,11085649,114325,0,1758940978,13842.396547759992,-53.43741066000075,53037.30424872001 2025-09-27,02:43:00.000,270,11085621,114525,0,1758940979,13842.362866210002,-53.42331240000203,53037.31822296 2025-09-27,02:43:01.000,270,11085640,114565,0,1758940980,13842.342657280002,-53.47265630999755,53037.30424872001 2025-09-27,02:43:02.000,270,11085678,114405,0,1758940981,13842.335920969992,-53.44445979000011,53037.31123584 2025-09-27,02:43:03.000,270,11085703,114445,0,1758940982,13842.322448350002,-53.46560717999819,53037.24136464 2025-09-27,02:43:04.000,270,11085620,114405,0,1758940983,13842.335920969992,-53.45150891999947,53037.31822296 2025-09-27,02:43:05.000,270,11085651,114645,0,1758940984,13842.308975729997,-53.479705439996906,53037.262326000004 2025-09-27,02:43:06.000,270,11085675,114405,0,1758940985,13842.282030490001,-53.46560717999819,53037.332197200005 2025-09-27,02:43:07.000,270,11085636,114245,0,1758940986,13842.275294179992,-53.45855804999883,53037.30424872001 2025-09-27,02:43:08.000,270,11085707,114365,0,1758940987,13842.295503109992,-53.50790196000162,53037.30424872001 2025-09-27,02:43:09.000,270,11085682,114365,0,1758940988,13842.282030490001,-53.522000220000336,53037.234377520006 2025-09-27,02:43:10.000,270,11085661,114525,0,1758940989,13842.248348939997,-53.543147609998414,53037.27630024001 2025-09-27,02:43:11.000,270,11085691,114365,0,1758940990,13842.261821560001,-53.55019673999777,53037.30424872001 2025-09-27,02:43:12.000,270,11085688,114565,0,1758940991,13842.248348939997,-53.57134412999585,53037.25533888001 2025-09-27,02:43:13.000,270,11085687,114405,0,1758940992,13842.234876319992,-53.55724586999713,53037.32521008001 2025-09-27,02:43:14.000,270,11085690,114485,0,1758940993,13842.248348939997,-53.585442390001845,53037.29027448 2025-09-27,02:43:15.000,270,11085670,114765,0,1758940994,13842.207931079996,-53.60658977999992,53037.2972616 2025-09-27,02:43:16.000,270,11085667,114445,0,1758940995,13842.228140009996,-53.60658977999992,53037.262326000004 2025-09-27,02:43:17.000,270,11085703,114285,0,1758940996,13842.201194770001,-53.64888455999608,53037.31123584 2025-09-27,02:43:18.000,270,11085679,114485,0,1758940997,13842.194458459991,-53.61363890999928,53037.34617144 2025-09-27,02:43:19.000,270,11085574,114365,0,1758940998,13842.201194770001,-53.64183542999672,53037.26931312 2025-09-27,02:43:20.000,270,11085683,114565,0,1758940999,13842.187722149996,-53.67003195000143,53037.2972616 2025-09-27,02:43:21.000,270,11085692,114525,0,1758941000,13842.187722149996,-53.67708108000079,53037.31123584 2025-09-27,02:43:22.000,270,11085682,114285,0,1758941001,13842.133831669991,-53.68413021000015,53037.34617144 2025-09-27,02:43:23.000,270,11085669,114725,0,1758941002,13842.113622739991,-53.69822846999887,53037.31822296 2025-09-27,02:43:24.000,270,11085711,114325,0,1758941003,13842.127095359996,-53.712326729997585,53037.31822296 2025-09-27,02:43:25.000,270,11085658,114365,0,1758941004,13842.187722149996,-53.73347411999566,53037.30424872001 2025-09-27,02:43:26.000,270,11085719,114565,0,1758941005,13842.140567980001,-53.719375859996944,53037.31822296 2025-09-27,02:43:27.000,270,11085664,114405,0,1758941006,13842.066468569996,-53.754621510001016,53037.27630024001 2025-09-27,02:43:28.000,270,11085680,114365,0,1758941007,13842.066468569996,-53.754621510001016,53037.31822296 2025-09-27,02:43:29.000,270,11085696,114525,0,1758941008,13842.093413809991,-53.7405232500023,53037.262326000004 2025-09-27,02:43:30.000,270,11085643,114685,0,1758941009,13842.073204879991,-53.754621510001016,53037.31822296 2025-09-27,02:43:31.000,270,11085648,114205,0,1758941010,13842.12035905,-53.81101454999589,53037.332197200005 2025-09-27,02:43:32.000,270,11085682,114325,0,1758941011,13842.113622739991,-53.768719769999734,53037.332197200005 2025-09-27,02:43:33.000,270,11085678,114485,0,1758941012,13842.073204879991,-53.768719769999734,53037.30424872001 2025-09-27,02:43:34.000,270,11085640,114685,0,1758941013,13842.05973226,-53.768719769999734,53037.31822296 2025-09-27,02:43:35.000,270,11085637,114605,0,1758941014,13842.05299594999,-53.74757238000166,53037.26931312 2025-09-27,02:43:36.000,270,11085687,114365,0,1758941015,13842.07994119,-53.768719769999734,53037.2972616 2025-09-27,02:43:37.000,270,11085665,114565,0,1758941016,13842.046259639996,-53.78986715999781,53037.283287360005 2025-09-27,02:43:38.000,270,11085719,114405,0,1758941017,13842.05299594999,-53.8392110700006,53037.30424872001 2025-09-27,02:43:39.000,270,11085652,114645,0,1758941018,13842.086677499996,-53.83216194000124,53037.32521008001 2025-09-27,02:43:40.000,270,11085607,114405,0,1758941019,13842.066468569996,-53.81806367999525,53037.332197200005 2025-09-27,02:43:41.000,270,11085666,114285,0,1758941020,13842.05299594999,-53.81101454999589,53037.27630024001 2025-09-27,02:43:42.000,270,11085634,114525,0,1758941021,13842.0193144,-53.82511281000188,53037.29027448 2025-09-27,02:43:43.000,270,11085618,114365,0,1758941022,13842.0193144,-53.80396541999653,53037.332197200005 2025-09-27,02:43:44.000,270,11085666,114445,0,1758941023,13842.005841779996,-53.83216194000124,53037.262326000004 2025-09-27,02:43:45.000,270,11085655,114445,0,1758941024,13842.005841779996,-53.83216194000124,53037.27630024001 2025-09-27,02:43:46.000,270,11085688,114485,0,1758941025,13841.99910547,-53.8392110700006,53037.26931312 2025-09-27,02:43:47.000,270,11085704,114445,0,1758941026,13841.985632849995,-53.86035845999868,53037.30424872001 2025-09-27,02:43:48.000,270,11085675,114445,0,1758941027,13842.01257808999,-53.8392110700006,53037.30424872001 2025-09-27,02:43:49.000,270,11085711,114525,0,1758941028,13841.985632849995,-53.82511281000188,53037.22040328 2025-09-27,02:43:50.000,270,11085664,114445,0,1758941029,13841.95868761,-53.83216194000124,53037.262326000004 2025-09-27,02:43:51.000,270,11085630,114685,0,1758941030,13841.985632849995,-53.84626019999996,53037.24835176 2025-09-27,02:43:52.000,270,11085698,114645,0,1758941031,13841.93174236999,-53.81101454999589,53037.25533888001 2025-09-27,02:43:53.000,270,11085716,114485,0,1758941032,13841.93174236999,-53.8392110700006,53037.262326000004 2025-09-27,02:43:54.000,270,11085671,114285,0,1758941033,13841.925006059995,-53.86035845999868,53037.234377520006 2025-09-27,02:43:55.000,270,11085712,114445,0,1758941034,13841.91153343999,-53.881505849996756,53037.24835176 2025-09-27,02:43:56.000,270,11085629,114445,0,1758941035,13841.91826975,-53.90265324000211,53037.262326000004 2025-09-27,02:43:57.000,270,11085654,114325,0,1758941036,13841.89806082,-53.8744567199974,53037.26931312 2025-09-27,02:43:58.000,270,11085697,114645,0,1758941037,13841.884588199995,-53.888554979996115,53037.22040328 2025-09-27,02:43:59.000,270,11085668,114445,0,1758941038,13841.89806082,-53.888554979996115,53037.18546768001 2025-09-27,02:44:00.000,270,11085721,114365,0,1758941039,13841.87785189,-53.90265324000211,53037.24136464 2025-09-27,02:44:01.000,270,11085685,114365,0,1758941040,13841.85764296,-53.895604109995475,53037.164506320005 2025-09-27,02:44:02.000,270,11085723,114445,0,1758941041,13841.87785189,-53.888554979996115,53037.19944192 2025-09-27,02:44:03.000,270,11085680,114325,0,1758941042,13841.85090664999,-53.930849759999546,53037.18546768001 2025-09-27,02:44:04.000,270,11085716,114525,0,1758941043,13841.87111557999,-53.951997149997624,53037.164506320005 2025-09-27,02:44:05.000,270,11085665,114445,0,1758941044,13841.83069771999,-53.96609540999634,53037.15751920001 2025-09-27,02:44:06.000,270,11085724,114445,0,1758941045,13841.8172251,-53.95904627999698,53037.13655784001 2025-09-27,02:44:07.000,270,11085625,114525,0,1758941046,13841.823961409995,-53.951997149997624,53037.15751920001 2025-09-27,02:44:08.000,270,11085710,114645,0,1758941047,13841.8172251,-53.951997149997624,53037.164506320005 2025-09-27,02:44:09.000,270,11085675,114605,0,1758941048,13841.81048878999,-53.944948019998264,53037.17848056 2025-09-27,02:44:10.000,270,11085666,114365,0,1758941049,13841.803752479995,-53.944948019998264,53037.14354496 2025-09-27,02:44:11.000,270,11085672,114485,0,1758941050,13841.783543549995,-53.980193670002336,53037.15751920001 2025-09-27,02:44:12.000,270,11085716,114525,0,1758941051,13841.783543549995,-54.001341060000414,53037.15053208 2025-09-27,02:44:13.000,270,11085643,114405,0,1758941052,13841.74986199999,-53.9731445399957,53037.17149344 2025-09-27,02:44:14.000,270,11085690,114565,0,1758941053,13841.743125689994,-53.980193670002336,53037.15053208 2025-09-27,02:44:15.000,270,11085689,114365,0,1758941054,13841.77007092999,-53.96609540999634,53037.03175104 2025-09-27,02:44:16.000,270,11085723,114445,0,1758941055,13841.743125689994,-53.987242800001695,53037.066686640006 2025-09-27,02:44:17.000,270,11085643,114405,0,1758941056,13841.743125689994,-53.980193670002336,53037.066686640006 2025-09-27,02:44:18.000,270,11085643,114485,0,1758941057,13841.72965306999,-53.994291930001054,53037.10860936001 2025-09-27,02:44:19.000,270,11085673,114485,0,1758941058,13841.743125689994,-54.00839018999977,53037.13655784001 2025-09-27,02:44:20.000,270,11085701,114445,0,1758941059,13841.71618045,-53.987242800001695,53037.10860936001 2025-09-27,02:44:21.000,270,11085624,114645,0,1758941060,13841.702707829994,-54.01543931999913,53037.13655784001 2025-09-27,02:44:22.000,270,11085680,114485,0,1758941061,13841.70944413999,-54.02248844999849,53037.1225836 2025-09-27,02:44:23.000,270,11085640,114125,0,1758941062,13841.70944413999,-54.02953757999785,53037.03175104 2025-09-27,02:44:24.000,270,11085647,114285,0,1758941063,13841.75659831,-53.994291930001054,53037.0527124 2025-09-27,02:44:25.000,270,11085679,114365,0,1758941064,13841.74986199999,-54.04363583999657,53037.01777680001 2025-09-27,02:44:26.000,270,11085638,114405,0,1758941065,13841.72965306999,-54.001341060000414,53037.045725280004 2025-09-27,02:44:27.000,270,11085659,114445,0,1758941066,13841.72965306999,-54.02953757999785,53037.0527124 2025-09-27,02:44:28.000,270,11085649,114445,0,1758941067,13841.71618045,-54.05068496999593,53036.98982832001 2025-09-27,02:44:29.000,270,11085681,114405,0,1758941068,13841.72965306999,-54.02248844999849,53036.96886696001 2025-09-27,02:44:30.000,270,11085697,114565,0,1758941069,13841.71618045,-54.03658670999721,53036.96886696001 2025-09-27,02:44:31.000,270,11085663,114365,0,1758941070,13841.722916759994,-54.04363583999657,53037.0527124 2025-09-27,02:44:32.000,270,11085688,114365,0,1758941071,13841.702707829994,-54.02953757999785,53037.01777680001 2025-09-27,02:44:33.000,270,11085682,114325,0,1758941072,13841.71618045,-54.02248844999849,53037.02476392 2025-09-27,02:44:34.000,270,11085660,114525,0,1758941073,13841.66902627999,-54.01543931999913,53036.996815440005 2025-09-27,02:44:35.000,270,11085688,114565,0,1758941074,13841.722916759994,-54.02953757999785,53037.03175104 2025-09-27,02:44:36.000,270,11085648,114325,0,1758941075,13841.66902627999,-54.05773409999529,53037.045725280004 2025-09-27,02:44:37.000,270,11085655,114645,0,1758941076,13841.68923520999,-54.01543931999913,53037.00380256 2025-09-27,02:44:38.000,270,11085729,114365,0,1758941077,13841.702707829994,-54.02248844999849,53037.03175104 2025-09-27,02:44:39.000,270,11085644,114405,0,1758941078,13841.69597152,-54.001341060000414,53037.02476392 2025-09-27,02:44:40.000,270,11085701,114245,0,1758941079,13841.70944413999,-54.00839018999977,53037.045725280004 2025-09-27,02:44:41.000,270,11085698,114365,0,1758941080,13841.722916759994,-54.001341060000414,53037.045725280004 2025-09-27,02:44:42.000,270,11085682,114565,0,1758941081,13841.702707829994,-54.01543931999913,53037.01078968 2025-09-27,02:44:43.000,270,11085656,114365,0,1758941082,13841.702707829994,-53.9731445399957,53037.03873816001 2025-09-27,02:44:44.000,270,11085693,114365,0,1758941083,13841.71618045,-54.001341060000414,53037.00380256 2025-09-27,02:44:45.000,270,11085658,114365,0,1758941084,13841.682498899994,-53.987242800001695,53037.03873816001 2025-09-27,02:44:46.000,270,11085702,114485,0,1758941085,13841.682498899994,-53.9731445399957,53037.045725280004 2025-09-27,02:44:47.000,270,11085657,114405,0,1758941086,13841.66902627999,-53.980193670002336,53036.9828412 2025-09-27,02:44:48.000,270,11085649,114365,0,1758941087,13841.66902627999,-53.944948019998264,53036.96886696001 2025-09-27,02:44:49.000,270,11085691,114485,0,1758941088,13841.675762589999,-53.9731445399957,53037.02476392 2025-09-27,02:44:50.000,270,11085652,114365,0,1758941089,13841.642081039994,-53.9731445399957,53037.03873816001 2025-09-27,02:44:51.000,270,11085681,114285,0,1758941090,13841.64881734999,-53.987242800001695,53036.9828412 2025-09-27,02:44:52.000,270,11085659,114565,0,1758941091,13841.615135799999,-53.944948019998264,53036.996815440005 2025-09-27,02:44:53.000,270,11085683,114725,0,1758941092,13841.588190559989,-53.937898889998905,53036.96886696001 2025-09-27,02:44:54.000,270,11085696,114565,0,1758941093,13841.60839948999,-53.951997149997624,53036.91995712001 2025-09-27,02:44:55.000,270,11085645,114365,0,1758941094,13841.601663179994,-53.90265324000211,53036.947905600005 2025-09-27,02:44:56.000,270,11085656,114445,0,1758941095,13841.60839948999,-53.91675150000083,53036.96886696001 2025-09-27,02:44:57.000,270,11085657,114045,0,1758941096,13841.642081039994,-53.937898889998905,53036.996815440005 2025-09-27,02:44:58.000,270,11085689,114565,0,1758941097,13841.601663179994,-53.92380063000019,53036.94091848001 2025-09-27,02:44:59.000,270,11085660,114085,0,1758941098,13841.635344729999,-53.888554979996115,53037.01078968 2025-09-27,02:45:00.000,270,11085723,114445,0,1758941099,13841.62860841999,-53.90265324000211,53036.97585408 2025-09-27,02:45:01.000,270,11085732,114645,0,1758941100,13841.615135799999,-53.90970237000147,53036.95489272 2025-09-27,02:45:02.000,270,11085658,114445,0,1758941101,13841.601663179994,-53.8744567199974,53036.926944240004 2025-09-27,02:45:03.000,270,11085696,114605,0,1758941102,13841.601663179994,-53.881505849996756,53036.947905600005 2025-09-27,02:45:04.000,270,11085626,114525,0,1758941103,13841.62860841999,-53.888554979996115,53036.94091848001 2025-09-27,02:45:05.000,270,11085612,114485,0,1758941104,13841.601663179994,-53.8744567199974,53036.94091848001 2025-09-27,02:45:06.000,270,11085665,114445,0,1758941105,13841.594926869999,-53.8744567199974,53036.947905600005 2025-09-27,02:45:07.000,270,11085666,114525,0,1758941106,13841.594926869999,-53.895604109995475,53036.93393136 2025-09-27,02:45:08.000,270,11085646,114405,0,1758941107,13841.547772699989,-53.8744567199974,53036.91995712001 2025-09-27,02:45:09.000,270,11085706,114045,0,1758941108,13841.527563769989,-53.85330932999932,53036.898995760006 2025-09-27,02:45:10.000,270,11085646,114525,0,1758941109,13841.561245319994,-53.8392110700006,53036.94091848001 2025-09-27,02:45:11.000,270,11085699,114485,0,1758941110,13841.574717939999,-53.8392110700006,53036.93393136 2025-09-27,02:45:12.000,270,11085618,114445,0,1758941111,13841.541036389994,-53.82511281000188,53036.90598288 2025-09-27,02:45:13.000,270,11085728,114205,0,1758941112,13841.567981629989,-53.81101454999589,53036.90598288 2025-09-27,02:45:14.000,270,11085687,114565,0,1758941113,13841.594926869999,-53.86035845999868,53036.947905600005 2025-09-27,02:45:15.000,270,11085658,114285,0,1758941114,13841.594926869999,-53.86035845999868,53036.95489272 2025-09-27,02:45:16.000,270,11085631,114245,0,1758941115,13841.615135799999,-53.85330932999932,53036.947905600005 2025-09-27,02:45:17.000,270,11085649,114405,0,1758941116,13841.601663179994,-53.84626019999996,53036.898995760006 2025-09-27,02:45:18.000,270,11085689,114125,0,1758941117,13841.62860841999,-53.85330932999932,53036.91297 2025-09-27,02:45:19.000,270,11085642,114205,0,1758941118,13841.662289969994,-53.82511281000188,53036.947905600005 2025-09-27,02:45:40.000,270,11085668,114565,0,1758941139,13841.803752479995,-53.705277599998226,53036.9828412 2025-09-27,02:45:41.000,270,11085651,114365,0,1758941140,13841.79701617,-53.705277599998226,53036.95489272 2025-09-27,02:45:42.000,270,11085690,114365,0,1758941141,13841.87785189,-53.69822846999887,53036.996815440005 2025-09-27,02:45:43.000,270,11085642,114365,0,1758941142,13842.03278701999,-53.719375859996944,53037.17149344 2025-09-27,02:45:44.000,270,11085637,114445,0,1758941143,13842.093413809991,-53.67003195000143,53037.17848056 2025-09-27,02:45:45.000,270,11085671,114445,0,1758941144,13842.12035905,-53.67003195000143,53037.20642904001 2025-09-27,02:45:46.000,270,11085714,114525,0,1758941145,13842.180985840001,-53.655933689995436,53037.17149344 2025-09-27,02:45:47.000,270,11085636,114285,0,1758941146,13842.174249529991,-53.68413021000015,53037.18546768001 2025-09-27,02:45:48.000,270,11085655,114325,0,1758941147,13842.194458459991,-53.67003195000143,53037.18546768001 2025-09-27,02:45:49.000,270,11085690,114685,0,1758941148,13842.180985840001,-53.64888455999608,53037.19944192 2025-09-27,02:45:50.000,270,11085669,114445,0,1758941149,13841.91153343999,-53.63478629999736,53037.03175104 2025-09-27,02:45:51.000,270,11085683,114445,0,1758941150,13841.89806082,-53.627737169998,53036.98982832001 2025-09-27,02:45:52.000,270,11085669,114525,0,1758941151,13841.925006059995,-53.62068803999864,53037.03175104 2025-09-27,02:45:53.000,270,11085694,114445,0,1758941152,13841.95868761,-53.585442390001845,53037.045725280004 2025-09-27,02:45:54.000,270,11085709,114365,0,1758941153,13841.95195129999,-53.61363890999928,53037.01078968 2025-09-27,02:45:55.000,270,11085713,114365,0,1758941154,13841.965423919995,-53.61363890999928,53037.03175104 2025-09-27,02:45:56.000,270,11085655,114445,0,1758941155,13841.95868761,-53.522000220000336,53036.97585408 2025-09-27,02:45:57.000,270,11085655,114445,0,1758941156,13841.97889654,-53.57839325999521,53036.93393136 2025-09-27,02:45:58.000,270,11085703,114525,0,1758941157,13841.985632849995,-53.50085283000226,53037.03175104 2025-09-27,02:45:59.000,270,11085657,114445,0,1758941158,13841.97889654,-53.493803699995624,53037.03873816001 2025-09-27,02:46:00.000,270,11085636,114325,0,1758941159,13842.03278701999,-53.536098479999055,53037.01078968 2025-09-27,02:46:01.000,270,11085719,114325,0,1758941160,13842.03278701999,-53.522000220000336,53037.01078968 2025-09-27,02:46:02.000,270,11085693,114445,0,1758941161,13842.07994119,-53.50085283000226,53037.03873816001 2025-09-27,02:46:03.000,270,11085635,114405,0,1758941162,13842.05973226,-53.529049349999696,53037.02476392 2025-09-27,02:46:04.000,270,11085664,114365,0,1758941163,13842.026050709996,-53.50085283000226,53037.07367376 2025-09-27,02:46:05.000,270,11085663,114365,0,1758941164,13842.073204879991,-53.493803699995624,53037.02476392 2025-09-27,02:46:06.000,270,11085701,114565,0,1758941165,13842.093413809991,-53.479705439996906,53037.045725280004 2025-09-27,02:46:07.000,270,11085690,114525,0,1758941166,13842.133831669991,-53.479705439996906,53037.0527124 2025-09-27,02:46:08.000,270,11085664,114725,0,1758941167,13842.147304289996,-53.45150891999947,53037.0527124 2025-09-27,02:46:09.000,270,11085623,114245,0,1758941168,13842.154040599991,-53.43036153000139,53037.066686640006 2025-09-27,02:46:10.000,270,11085666,114365,0,1758941169,13842.133831669991,-53.43741066000075,53037.03175104 2025-09-27,02:46:11.000,270,11085652,114245,0,1758941170,13842.154040599991,-53.44445979000011,53037.03873816001 2025-09-27,02:46:12.000,270,11085649,114365,0,1758941171,13842.180985840001,-53.42331240000203,53037.1225836 2025-09-27,02:46:13.000,270,11085695,114485,0,1758941172,13842.194458459991,-53.45855804999883,53037.07367376 2025-09-27,02:46:14.000,270,11085671,114325,0,1758941173,13842.160776910001,-53.42331240000203,53037.05969952001 2025-09-27,02:46:15.000,270,11085715,114125,0,1758941174,13842.160776910001,-53.39511587999732,53037.0527124 2025-09-27,02:46:16.000,270,11085680,114164,0,1758941175,13842.180985840001,-53.3810176199986,53037.01078968 2025-09-27,02:46:17.000,270,11085676,114525,0,1758941176,13842.207931079996,-53.40216500999668,53037.08764800001 2025-09-27,02:46:18.000,270,11085634,114325,0,1758941177,13842.201194770001,-53.37396848999924,53037.094635120004 2025-09-27,02:46:19.000,270,11085704,114685,0,1758941178,13842.221403700001,-53.36691935999988,53037.08066088 2025-09-27,02:46:20.000,270,11085702,114405,0,1758941179,13842.221403700001,-53.36691935999988,53037.066686640006 2025-09-27,02:46:21.000,270,11085724,114285,0,1758941180,13842.255085249992,-53.40216500999668,53037.1225836 2025-09-27,02:46:22.000,270,11085693,114565,0,1758941181,13842.255085249992,-53.40216500999668,53037.08764800001 2025-09-27,02:46:23.000,270,11085717,114525,0,1758941182,13842.221403700001,-53.37396848999924,53037.13655784001 2025-09-27,02:46:24.000,270,11085728,114525,0,1758941183,13842.221403700001,-53.39511587999732,53037.066686640006 2025-09-27,02:46:25.000,270,11085680,114365,0,1758941184,13842.248348939997,-53.40921413999604,53037.094635120004 2025-09-27,02:46:26.000,270,11085678,114405,0,1758941185,13842.241612630001,-53.39511587999732,53037.115596480005 2025-09-27,02:46:27.000,270,11085646,114565,0,1758941186,13842.221403700001,-53.4162632699954,53037.08764800001 2025-09-27,02:46:28.000,270,11085673,114485,0,1758941187,13842.214667389992,-53.3810176199986,53037.10860936001 2025-09-27,02:46:29.000,270,11085697,114365,0,1758941188,13842.187722149996,-53.38806674999796,53037.10162224 2025-09-27,02:46:30.000,270,11085703,114405,0,1758941189,13842.241612630001,-53.39511587999732,53037.115596480005 2025-09-27,02:46:31.000,270,11085705,114405,0,1758941190,13842.207931079996,-53.39511587999732,53037.08066088 2025-09-27,02:46:32.000,270,11085646,114125,0,1758941191,13842.255085249992,-53.39511587999732,53037.094635120004 2025-09-27,02:46:33.000,270,11085690,114485,0,1758941192,13842.221403700001,-53.39511587999732,53037.115596480005 2025-09-27,02:46:34.000,270,11085645,114365,0,1758941193,13842.234876319992,-53.38806674999796,53037.10162224 2025-09-27,02:46:35.000,270,11085688,114445,0,1758941194,13842.268557869997,-53.39511587999732,53037.17848056 2025-09-27,02:46:36.000,270,11085703,114485,0,1758941195,13842.261821560001,-53.38806674999796,53037.115596480005 2025-09-27,02:46:37.000,270,11085665,114565,0,1758941196,13842.255085249992,-53.40921413999604,53037.13655784001 2025-09-27,02:46:38.000,270,11085652,114365,0,1758941197,13842.282030490001,-53.4162632699954,53037.10860936001 2025-09-27,02:46:39.000,270,11085668,114445,0,1758941198,13842.261821560001,-53.37396848999924,53037.07367376 2025-09-27,02:46:40.000,270,11085716,114245,0,1758941199,13842.261821560001,-53.3810176199986,53037.08066088 2025-09-27,02:46:41.000,270,11085724,114405,0,1758941200,13842.275294179992,-53.39511587999732,53037.094635120004 2025-09-27,02:46:42.000,270,11085704,114205,0,1758941201,13842.248348939997,-53.39511587999732,53037.10162224 2025-09-27,02:46:43.000,270,11085730,114485,0,1758941202,13842.248348939997,-53.40921413999604,53037.115596480005 2025-09-27,02:46:44.000,270,11085666,114365,0,1758941203,13842.275294179992,-53.37396848999924,53037.05969952001 2025-09-27,02:46:45.000,270,11085663,114565,0,1758941204,13842.282030490001,-53.4162632699954,53037.15053208 2025-09-27,02:46:46.000,270,11085678,114525,0,1758941205,13842.221403700001,-53.4162632699954,53037.13655784001 2025-09-27,02:46:47.000,270,11085709,114445,0,1758941206,13842.248348939997,-53.40216500999668,53037.14354496 2025-09-27,02:46:48.000,270,11085724,114285,0,1758941207,13842.261821560001,-53.39511587999732,53037.115596480005 2025-09-27,02:46:49.000,270,11085651,114365,0,1758941208,13842.275294179992,-53.38806674999796,53037.164506320005 2025-09-27,02:46:50.000,270,11085630,114485,0,1758941209,13842.275294179992,-53.43741066000075,53037.13655784001 2025-09-27,02:46:51.000,270,11085697,114685,0,1758941210,13842.275294179992,-53.42331240000203,53037.17149344 2025-09-27,02:46:52.000,270,11085686,114725,0,1758941211,13842.268557869997,-53.43741066000075,53037.14354496 2025-09-27,02:46:53.000,270,11085700,114445,0,1758941212,13842.248348939997,-53.42331240000203,53037.10860936001 2025-09-27,02:46:54.000,270,11085695,114405,0,1758941213,13842.275294179992,-53.4162632699954,53037.15053208 2025-09-27,02:46:55.000,270,11085728,114164,0,1758941214,13842.288766799997,-53.40921413999604,53037.19944192 2025-09-27,02:46:56.000,270,11085639,114525,0,1758941215,13842.275294179992,-53.38806674999796,53037.1225836 2025-09-27,02:46:57.000,270,11085713,114605,0,1758941216,13842.261821560001,-53.42331240000203,53037.10860936001 2025-09-27,02:46:58.000,270,11085646,114445,0,1758941217,13842.275294179992,-53.4162632699954,53037.17149344 2025-09-27,02:46:59.000,270,11085690,114805,0,1758941218,13842.282030490001,-53.37396848999924,53037.20642904001 2025-09-27,02:47:00.000,270,11085638,114365,0,1758941219,13842.282030490001,-53.40921413999604,53037.17848056 2025-09-27,02:47:01.000,270,11085672,114405,0,1758941220,13842.234876319992,-53.42331240000203,53037.15053208 2025-09-27,02:47:02.000,270,11085667,114565,0,1758941221,13842.214667389992,-53.42331240000203,53037.1225836 2025-09-27,02:47:03.000,270,11085717,114405,0,1758941222,13842.201194770001,-53.4162632699954,53037.15053208 2025-09-27,02:47:04.000,270,11085751,114365,0,1758941223,13842.207931079996,-53.38806674999796,53037.14354496 2025-09-27,02:47:05.000,270,11085664,114325,0,1758941224,13842.207931079996,-53.38806674999796,53037.08066088 2025-09-27,02:47:06.000,270,11085729,114405,0,1758941225,13842.180985840001,-53.37396848999924,53037.12957072 2025-09-27,02:47:07.000,270,11085734,114725,0,1758941226,13842.241612630001,-53.352821100001165,53037.08764800001 2025-09-27,02:47:08.000,270,11085698,114445,0,1758941227,13842.234876319992,-53.37396848999924,53037.13655784001 2025-09-27,02:47:09.000,270,11085685,114445,0,1758941228,13842.194458459991,-53.3810176199986,53037.1225836 2025-09-27,02:47:10.000,270,11085678,114365,0,1758941229,13842.174249529991,-53.40921413999604,53037.10162224 2025-09-27,02:47:11.000,270,11085687,114525,0,1758941230,13842.180985840001,-53.40921413999604,53037.17848056 2025-09-27,02:47:12.000,270,11085682,114285,0,1758941231,13842.167513219996,-53.40921413999604,53037.13655784001 2025-09-27,02:47:13.000,270,11085741,114245,0,1758941232,13842.154040599991,-53.40921413999604,53037.094635120004 2025-09-27,02:47:14.000,270,11085712,114285,0,1758941233,13842.133831669991,-53.42331240000203,53037.13655784001 2025-09-27,02:47:15.000,270,11085641,114485,0,1758941234,13842.106886429996,-53.38806674999796,53037.10162224 2025-09-27,02:47:16.000,270,11085716,114565,0,1758941235,13842.093413809991,-53.40921413999604,53037.1225836 2025-09-27,02:47:17.000,270,11085669,114525,0,1758941236,13842.106886429996,-53.42331240000203,53037.10162224 2025-09-27,02:47:18.000,270,11085738,114285,0,1758941237,13842.046259639996,-53.43741066000075,53037.10162224 2025-09-27,02:47:19.000,270,11085609,114245,0,1758941238,13842.066468569996,-53.4162632699954,53037.02476392 2025-09-27,02:47:20.000,270,11085632,114125,0,1758941239,13842.03278701999,-53.42331240000203,53036.96187984 2025-09-27,02:47:21.000,270,11085715,114565,0,1758941240,13842.03278701999,-53.42331240000203,53037.01777680001 2025-09-27,02:47:22.000,270,11085742,114485,0,1758941241,13841.97216022999,-53.40216500999668,53037.115596480005 2025-09-27,02:47:23.000,270,11085674,114365,0,1758941242,13841.97216022999,-53.40921413999604,53037.05969952001 2025-09-27,02:47:24.000,270,11085642,114325,0,1758941243,13841.93174236999,-53.43036153000139,53037.066686640006 2025-09-27,02:47:25.000,270,11085708,114565,0,1758941244,13841.91153343999,-53.3810176199986,53037.08764800001 2025-09-27,02:47:26.000,270,11085738,114405,0,1758941245,13841.93847868,-53.44445979000011,53037.10162224 2025-09-27,02:47:27.000,270,11085665,114445,0,1758941246,13841.864379269995,-53.45855804999883,53037.066686640006 2025-09-27,02:47:28.000,270,11085735,114365,0,1758941247,13841.89806082,-53.45150891999947,53037.00380256 2025-09-27,02:47:29.000,270,11085636,114485,0,1758941248,13841.864379269995,-53.46560717999819,53037.08764800001 2025-09-27,02:47:30.000,270,11085702,114645,0,1758941249,13841.83743403,-53.45150891999947,53037.00380256 2025-09-27,02:47:31.000,270,11085741,114445,0,1758941250,13841.844170339995,-53.479705439996906,53037.066686640006 2025-09-27,02:47:32.000,270,11085699,114325,0,1758941251,13841.89132450999,-53.486754569996265,53037.094635120004 2025-09-27,02:47:33.000,270,11085678,114445,0,1758941252,13841.884588199995,-53.46560717999819,53037.08764800001 2025-09-27,02:47:34.000,270,11085671,114445,0,1758941253,13841.864379269995,-53.44445979000011,53037.0527124 2025-09-27,02:47:35.000,270,11085696,114445,0,1758941254,13841.844170339995,-53.479705439996906,53037.10860936001 2025-09-27,02:47:36.000,270,11085684,114405,0,1758941255,13841.85764296,-53.45855804999883,53037.115596480005 2025-09-27,02:47:37.000,270,11085753,114485,0,1758941256,13841.83743403,-53.50085283000226,53037.045725280004 2025-09-27,02:47:38.000,270,11085675,114685,0,1758941257,13841.8172251,-53.50790196000162,53037.045725280004 2025-09-27,02:47:39.000,270,11085732,114405,0,1758941258,13841.73638938,-53.51495109000098,53037.045725280004 2025-09-27,02:47:40.000,270,11085649,114365,0,1758941259,13841.79701617,-53.486754569996265,53037.05969952001 2025-09-27,02:47:41.000,270,11085671,114525,0,1758941260,13841.803752479995,-53.50790196000162,53037.045725280004 2025-09-27,02:47:42.000,270,11085689,114325,0,1758941261,13841.77680724,-53.522000220000336,53037.03175104 2025-09-27,02:47:43.000,270,11085714,114405,0,1758941262,13841.803752479995,-53.536098479999055,53037.03873816001 2025-09-27,02:47:44.000,270,11085688,114525,0,1758941263,13841.79701617,-53.51495109000098,53037.03175104 2025-09-27,02:47:45.000,270,11085680,114365,0,1758941264,13841.803752479995,-53.56429499999649,53037.03175104 2025-09-27,02:47:46.000,270,11085686,114525,0,1758941265,13841.803752479995,-53.543147609998414,53037.03175104 2025-09-27,02:47:47.000,270,11085715,114405,0,1758941266,13841.8172251,-53.536098479999055,53037.03873816001 2025-09-27,02:47:48.000,270,11085681,114485,0,1758941267,13841.722916759994,-53.529049349999696,53037.02476392 2025-09-27,02:47:49.000,270,11085634,114125,0,1758941268,13841.74986199999,-53.51495109000098,53036.98982832001 2025-09-27,02:47:50.000,270,11085717,114365,0,1758941269,13841.75659831,-53.585442390001845,53036.996815440005 2025-09-27,02:47:51.000,270,11085669,114525,0,1758941270,13841.75659831,-53.55019673999777,53036.97585408 2025-09-27,02:47:52.000,270,11085672,114085,0,1758941271,13841.743125689994,-53.57134412999585,53036.947905600005 2025-09-27,02:47:53.000,270,11085725,114285,0,1758941272,13841.722916759994,-53.585442390001845,53036.96187984 2025-09-27,02:47:54.000,270,11085739,114525,0,1758941273,13841.68923520999,-53.57839325999521,53036.98982832001 2025-09-27,02:47:55.000,270,11085693,114365,0,1758941274,13841.722916759994,-53.56429499999649,53036.996815440005 2025-09-27,02:47:56.000,270,11085717,114125,0,1758941275,13841.722916759994,-53.61363890999928,53036.9828412 2025-09-27,02:47:57.000,270,11085738,114565,0,1758941276,13841.71618045,-53.62068803999864,53037.00380256 2025-09-27,02:47:58.000,270,11085694,114365,0,1758941277,13841.66902627999,-53.61363890999928,53037.01777680001 2025-09-27,02:47:59.000,270,11085641,114405,0,1758941278,13841.68923520999,-53.61363890999928,53037.01078968 2025-09-27,02:48:00.000,270,11085702,114365,0,1758941279,13841.675762589999,-53.627737169998,53036.996815440005 2025-09-27,02:48:01.000,270,11085652,114485,0,1758941280,13841.62860841999,-53.63478629999736,53036.98982832001 2025-09-27,02:48:02.000,270,11085677,114445,0,1758941281,13841.635344729999,-53.60658977999992,53036.98982832001 2025-09-27,02:48:03.000,270,11085715,114565,0,1758941282,13841.642081039994,-53.63478629999736,53036.996815440005 2025-09-27,02:48:04.000,270,11085665,114485,0,1758941283,13841.675762589999,-53.63478629999736,53036.96187984 2025-09-27,02:48:05.000,270,11085658,114245,0,1758941284,13841.66902627999,-53.64888455999608,53036.96886696001 2025-09-27,02:48:06.000,270,11085643,114325,0,1758941285,13841.66902627999,-53.64183542999672,53036.96187984 2025-09-27,02:48:07.000,270,11085686,114805,0,1758941286,13841.675762589999,-53.64888455999608,53036.93393136 2025-09-27,02:48:08.000,270,11085644,114445,0,1758941287,13841.68923520999,-53.63478629999736,53036.96187984 2025-09-27,02:48:09.000,270,11085629,114405,0,1758941288,13841.64881734999,-53.64888455999608,53036.9828412 2025-09-27,02:48:10.000,270,11085656,114405,0,1758941289,13841.601663179994,-53.66298282000207,53036.95489272 2025-09-27,02:48:11.000,270,11085677,114285,0,1758941290,13841.60839948999,-53.64183542999672,53036.996815440005 2025-09-27,02:48:12.000,270,11085739,114645,0,1758941291,13841.581454249994,-53.627737169998,53036.9828412 2025-09-27,02:48:13.000,270,11085717,114325,0,1758941292,13841.574717939999,-53.64183542999672,53036.96886696001 2025-09-27,02:48:14.000,270,11085686,114445,0,1758941293,13841.547772699989,-53.63478629999736,53037.045725280004 2025-09-27,02:48:15.000,270,11085727,114405,0,1758941294,13841.527563769989,-53.66298282000207,53036.96886696001 2025-09-27,02:48:16.000,270,11085730,114485,0,1758941295,13841.534300079999,-53.66298282000207,53036.94091848001 2025-09-27,02:48:17.000,270,11085705,114365,0,1758941296,13841.534300079999,-53.64183542999672,53036.94091848001 2025-09-27,02:48:18.000,270,11085667,114445,0,1758941297,13841.520827459994,-53.61363890999928,53036.96886696001 2025-09-27,02:48:19.000,270,11085724,114085,0,1758941298,13841.514091149998,-53.63478629999736,53036.91995712001 2025-09-27,02:48:20.000,270,11085751,114445,0,1758941299,13841.473673289998,-53.60658977999992,53036.926944240004 2025-09-27,02:48:21.000,270,11085706,114405,0,1758941300,13841.500618529994,-53.59954065000056,53036.947905600005 2025-09-27,02:48:22.000,270,11085674,114325,0,1758941301,13841.453464359998,-53.63478629999736,53036.89200864001 2025-09-27,02:48:23.000,270,11085708,114365,0,1758941302,13841.460200669993,-53.63478629999736,53036.86406016 2025-09-27,02:48:24.000,270,11085712,114325,0,1758941303,13841.480409599993,-53.627737169998,53036.91995712001 2025-09-27,02:48:25.000,270,11085654,114125,0,1758941304,13841.460200669993,-53.62068803999864,53036.94091848001 2025-09-27,02:48:26.000,270,11085704,114365,0,1758941305,13841.500618529994,-53.627737169998,53036.90598288 2025-09-27,02:48:27.000,270,11085701,114525,0,1758941306,13841.460200669993,-53.655933689995436,53036.91995712001 2025-09-27,02:48:28.000,270,11085696,114525,0,1758941307,13841.466936979989,-53.66298282000207,53036.91995712001 2025-09-27,02:48:29.000,270,11085743,114485,0,1758941308,13841.520827459994,-53.64888455999608,53036.94091848001 2025-09-27,02:48:30.000,270,11085747,114285,0,1758941309,13841.507354839989,-53.655933689995436,53036.93393136 2025-09-27,02:48:31.000,270,11085728,114245,0,1758941310,13841.487145909989,-53.69822846999887,53036.96886696001 2025-09-27,02:48:32.000,270,11085667,114365,0,1758941311,13841.507354839989,-53.712326729997585,53036.96187984 2025-09-27,02:48:33.000,270,11085704,114405,0,1758941312,13841.507354839989,-53.67708108000079,53036.93393136 2025-09-27,02:48:34.000,270,11085727,114205,0,1758941313,13841.466936979989,-53.69822846999887,53036.85008592001 2025-09-27,02:48:35.000,270,11085681,114085,0,1758941314,13841.480409599993,-53.64183542999672,53036.93393136 2025-09-27,02:48:36.000,270,11085737,114365,0,1758941315,13841.541036389994,-53.64888455999608,53036.878034400004 2025-09-27,02:48:37.000,270,11085676,114445,0,1758941316,13841.500618529994,-53.64888455999608,53036.85707304 2025-09-27,02:48:38.000,270,11085750,114365,0,1758941317,13841.514091149998,-53.64183542999672,53036.898995760006 2025-09-27,02:48:39.000,270,11085760,114365,0,1758941318,13841.527563769989,-53.655933689995436,53036.96886696001 2025-09-27,02:48:40.000,270,11085717,114325,0,1758941319,13841.554509009999,-53.655933689995436,53036.926944240004 2025-09-27,02:48:41.000,270,11085673,114365,0,1758941320,13841.547772699989,-53.64888455999608,53036.93393136 2025-09-27,02:48:42.000,270,11085679,114645,0,1758941321,13841.561245319994,-53.60658977999992,53036.98982832001 2025-09-27,02:48:43.000,270,11085694,114725,0,1758941322,13841.534300079999,-53.592491520001204,53036.94091848001 2025-09-27,02:48:44.000,270,11085733,114405,0,1758941323,13841.547772699989,-53.627737169998,53036.926944240004 2025-09-27,02:48:45.000,270,11085679,114365,0,1758941324,13841.574717939999,-53.63478629999736,53036.96187984 2025-09-27,02:48:46.000,270,11085722,114525,0,1758941325,13841.567981629989,-53.61363890999928,53036.94091848001 2025-09-27,02:48:47.000,270,11085733,114405,0,1758941326,13841.561245319994,-53.59954065000056,53036.898995760006 2025-09-27,02:48:48.000,270,11085725,114725,0,1758941327,13841.561245319994,-53.59954065000056,53036.91297 2025-09-27,02:48:49.000,270,11085724,114405,0,1758941328,13841.561245319994,-53.585442390001845,53036.94091848001 2025-09-27,02:48:50.000,270,11085687,114485,0,1758941329,13841.581454249994,-53.61363890999928,53036.90598288 2025-09-27,02:48:51.000,270,11085692,114485,0,1758941330,13841.588190559989,-53.592491520001204,53036.91297 2025-09-27,02:48:52.000,270,11085728,114605,0,1758941331,13841.615135799999,-53.57839325999521,53036.947905600005 2025-09-27,02:48:53.000,270,11085714,114325,0,1758941332,13841.62860841999,-53.585442390001845,53036.93393136 2025-09-27,02:48:54.000,270,11085751,114325,0,1758941333,13841.594926869999,-53.592491520001204,53036.926944240004 2025-09-27,02:48:55.000,270,11085737,114565,0,1758941334,13841.60839948999,-53.57839325999521,53036.97585408 2025-09-27,02:48:56.000,270,11085699,114685,0,1758941335,13841.574717939999,-53.536098479999055,53036.898995760006 2025-09-27,02:48:57.000,270,11085699,114325,0,1758941336,13841.588190559989,-53.55019673999777,53036.91995712001 2025-09-27,02:48:58.000,270,11085730,114605,0,1758941337,13841.588190559989,-53.55724586999713,53036.96187984 2025-09-27,02:48:59.000,270,11085710,114285,0,1758941338,13841.581454249994,-53.55724586999713,53036.93393136 2025-09-27,02:49:00.000,270,11085712,114405,0,1758941339,13841.561245319994,-53.55019673999777,53036.90598288 2025-09-27,02:49:01.000,270,11085754,114485,0,1758941340,13841.601663179994,-53.56429499999649,53036.947905600005 2025-09-27,02:49:02.000,270,11085711,114365,0,1758941341,13841.574717939999,-53.529049349999696,53036.97585408 2025-09-27,02:49:03.000,270,11085729,114325,0,1758941342,13841.567981629989,-53.522000220000336,53036.91995712001 2025-09-27,02:49:04.000,270,11085678,114365,0,1758941343,13841.642081039994,-53.543147609998414,53036.91297 2025-09-27,02:49:05.000,270,11085764,114525,0,1758941344,13841.60839948999,-53.51495109000098,53036.926944240004 2025-09-27,02:49:06.000,270,11085675,114485,0,1758941345,13841.567981629989,-53.51495109000098,53036.947905600005 2025-09-27,02:49:07.000,270,11085707,114445,0,1758941346,13841.574717939999,-53.51495109000098,53036.95489272 2025-09-27,02:49:08.000,270,11085746,114365,0,1758941347,13841.547772699989,-53.529049349999696,53036.926944240004 2025-09-27,02:49:09.000,270,11085730,114405,0,1758941348,13841.547772699989,-53.493803699995624,53036.91297 2025-09-27,02:49:10.000,270,11085710,114645,0,1758941349,13841.594926869999,-53.479705439996906,53036.94091848001 2025-09-27,02:49:11.000,270,11085734,114565,0,1758941350,13841.561245319994,-53.50085283000226,53036.91995712001 2025-09-27,02:49:12.000,270,11085682,114245,0,1758941351,13841.561245319994,-53.50085283000226,53036.94091848001 2025-09-27,02:49:13.000,270,11085712,114365,0,1758941352,13841.561245319994,-53.529049349999696,53036.91297 2025-09-27,02:49:14.000,270,11085740,114445,0,1758941353,13841.561245319994,-53.46560717999819,53036.878034400004 2025-09-27,02:49:15.000,270,11085685,114285,0,1758941354,13841.581454249994,-53.45150891999947,53036.926944240004 2025-09-27,02:49:16.000,270,11085747,114565,0,1758941355,13841.534300079999,-53.47265630999755,53036.88502152 2025-09-27,02:49:17.000,270,11085740,114485,0,1758941356,13841.588190559989,-53.486754569996265,53036.95489272 2025-09-27,02:49:18.000,270,11085735,114205,0,1758941357,13841.601663179994,-53.50790196000162,53036.926944240004 2025-09-27,02:49:19.000,270,11085730,114445,0,1758941358,13841.594926869999,-53.50790196000162,53036.91995712001 2025-09-27,02:49:20.000,270,11085691,114365,0,1758941359,13841.561245319994,-53.51495109000098,53036.878034400004 2025-09-27,02:49:21.000,270,11085723,114485,0,1758941360,13841.567981629989,-53.51495109000098,53036.90598288 2025-09-27,02:49:22.000,270,11085722,114085,0,1758941361,13841.574717939999,-53.486754569996265,53036.898995760006 2025-09-27,02:49:23.000,270,11085729,114525,0,1758941362,13841.588190559989,-53.493803699995624,53036.91297 2025-09-27,02:49:24.000,270,11085670,114565,0,1758941363,13841.601663179994,-53.536098479999055,53036.8430988 2025-09-27,02:49:25.000,270,11085717,114285,0,1758941364,13841.621872109994,-53.479705439996906,53036.85008592001 2025-09-27,02:49:26.000,270,11085710,114405,0,1758941365,13841.621872109994,-53.45855804999883,53036.829124560005 2025-09-27,02:49:27.000,270,11085676,114405,0,1758941366,13841.621872109994,-53.47265630999755,53036.780214720005 2025-09-27,02:49:28.000,270,11085720,114405,0,1758941367,13841.594926869999,-53.493803699995624,53036.81515032 2025-09-27,02:49:29.000,270,11085690,114525,0,1758941368,13841.615135799999,-53.43036153000139,53036.85707304 2025-09-27,02:49:30.000,270,11085721,114205,0,1758941369,13841.642081039994,-53.43741066000075,53036.87104728001 2025-09-27,02:49:31.000,270,11085675,114285,0,1758941370,13841.635344729999,-53.38806674999796,53036.88502152 2025-09-27,02:49:32.000,270,11085702,114485,0,1758941371,13841.642081039994,-53.39511587999732,53036.86406016 2025-09-27,02:49:33.000,270,11085733,114285,0,1758941372,13841.68923520999,-53.40921413999604,53036.91995712001 2025-09-27,02:49:34.000,270,11085658,114285,0,1758941373,13841.69597152,-53.43036153000139,53036.86406016 2025-09-27,02:49:35.000,270,11085767,114285,0,1758941374,13841.71618045,-53.38806674999796,53036.898995760006 2025-09-27,02:49:36.000,270,11085771,114365,0,1758941375,13841.71618045,-53.359870230000524,53036.89200864001 2025-09-27,02:49:37.000,270,11085720,114445,0,1758941376,13841.70944413999,-53.36691935999988,53036.898995760006 2025-09-27,02:49:38.000,270,11085691,114405,0,1758941377,13841.702707829994,-53.33872283999517,53036.85008592001 2025-09-27,02:49:39.000,270,11085672,114285,0,1758941378,13841.675762589999,-53.310526319997734,53036.878034400004 2025-09-27,02:49:40.000,270,11085765,114405,0,1758941379,13841.70944413999,-53.33872283999517,53036.89200864001 2025-09-27,02:49:41.000,270,11085675,114445,0,1758941380,13841.783543549995,-53.310526319997734,53036.86406016 2025-09-27,02:49:42.000,270,11085661,114365,0,1758941381,13841.75659831,-53.28937892999966,53036.85008592001 2025-09-27,02:49:43.000,270,11085732,114405,0,1758941382,13841.77680724,-53.296428059999016,53036.88502152 2025-09-27,02:49:44.000,270,11085693,114365,0,1758941383,13841.79027985999,-53.296428059999016,53036.85707304 2025-09-27,02:49:45.000,270,11085707,114565,0,1758941384,13841.743125689994,-53.26823154000158,53036.86406016 2025-09-27,02:49:46.000,270,11085765,114325,0,1758941385,13841.79701617,-53.2823298000003,53036.87104728001 2025-09-27,02:49:47.000,270,11085751,114325,0,1758941386,13841.79701617,-53.310526319997734,53036.88502152 2025-09-27,02:49:48.000,270,11085755,114445,0,1758941387,13841.8172251,-53.303477189998375,53036.90598288 2025-09-27,02:49:49.000,270,11085666,114405,0,1758941388,13841.823961409995,-53.2823298000003,53036.88502152 2025-09-27,02:49:50.000,270,11085710,114405,0,1758941389,13841.83069771999,-53.296428059999016,53036.90598288 2025-09-27,02:49:51.000,270,11085724,114125,0,1758941390,13841.844170339995,-53.24003501999687,53036.86406016 2025-09-27,02:49:52.000,270,11085673,114445,0,1758941391,13841.83743403,-53.24003501999687,53036.90598288 2025-09-27,02:49:53.000,270,11085699,114445,0,1758941392,13841.81048878999,-53.296428059999016,53036.91995712001 2025-09-27,02:49:54.000,270,11085688,114405,0,1758941393,13841.87785189,-53.296428059999016,53036.96187984 2025-09-27,02:49:55.000,270,11085756,114365,0,1758941394,13841.87111557999,-53.303477189998375,53036.89200864001 2025-09-27,02:49:56.000,270,11085727,114365,0,1758941395,13841.89806082,-53.2823298000003,53036.83611168 2025-09-27,02:49:57.000,270,11085661,114565,0,1758941396,13841.93174236999,-53.27528067000094,53036.898995760006 2025-09-27,02:49:58.000,270,11085687,114405,0,1758941397,13841.93174236999,-53.28937892999966,53036.947905600005 2025-09-27,02:49:59.000,270,11085752,114485,0,1758941398,13841.87111557999,-53.303477189998375,53036.86406016 2025-09-27,02:50:00.000,270,11085780,114445,0,1758941399,13841.91153343999,-53.310526319997734,53036.91297 2025-09-27,02:50:01.000,270,11085738,114365,0,1758941400,13841.91153343999,-53.31757544999709,53036.82213744001 2025-09-27,02:50:02.000,270,11085739,114365,0,1758941401,13841.904797129995,-53.26823154000158,53036.85008592001 2025-09-27,02:50:03.000,270,11085754,114405,0,1758941402,13841.89806082,-53.303477189998375,53036.8430988 2025-09-27,02:50:04.000,270,11085653,114525,0,1758941403,13841.904797129995,-53.303477189998375,53036.79418896 2025-09-27,02:50:05.000,270,11085767,114164,0,1758941404,13841.85090664999,-53.26118241000222,53036.898995760006 2025-09-27,02:50:06.000,270,11085737,114285,0,1758941405,13841.83743403,-53.310526319997734,53036.8430988 2025-09-27,02:50:07.000,270,11085757,114565,0,1758941406,13841.864379269995,-53.303477189998375,53036.95489272 2025-09-27,02:50:08.000,270,11085736,114725,0,1758941407,13841.85090664999,-53.28937892999966,53036.90598288 2025-09-27,02:50:09.000,270,11085706,114365,0,1758941408,13841.844170339995,-53.26118241000222,53036.91297 2025-09-27,02:50:10.000,270,11085743,114485,0,1758941409,13841.823961409995,-53.310526319997734,53036.91297 2025-09-27,02:50:11.000,270,11085698,114525,0,1758941410,13841.85764296,-53.28937892999966,53036.88502152 2025-09-27,02:50:12.000,270,11085769,114365,0,1758941411,13841.844170339995,-53.32462457999645,53036.90598288 2025-09-27,02:50:13.000,270,11085733,114445,0,1758941412,13841.844170339995,-53.310526319997734,53036.94091848001 2025-09-27,02:50:14.000,270,11085740,114605,0,1758941413,13841.85090664999,-53.31757544999709,53036.93393136 2025-09-27,02:50:15.000,270,11085687,114485,0,1758941414,13841.884588199995,-53.33872283999517,53036.93393136 2025-09-27,02:50:16.000,270,11085714,114565,0,1758941415,13841.85090664999,-53.31757544999709,53036.926944240004 2025-09-27,02:50:17.000,270,11085721,114445,0,1758941416,13841.89132450999,-53.352821100001165,53036.94091848001 2025-09-27,02:50:18.000,270,11085714,114485,0,1758941417,13841.89806082,-53.33167370999581,53036.9828412 2025-09-27,02:50:19.000,270,11085732,114045,0,1758941418,13841.87111557999,-53.345771970001806,53036.96886696001 2025-09-27,02:50:20.000,270,11085703,114164,0,1758941419,13841.884588199995,-53.33167370999581,53036.947905600005 2025-09-27,02:50:21.000,270,11085720,114525,0,1758941420,13841.884588199995,-53.3810176199986,53036.91995712001 2025-09-27,02:50:22.000,270,11085683,114405,0,1758941421,13841.89806082,-53.359870230000524,53036.9828412 2025-09-27,02:50:23.000,270,11085758,114285,0,1758941422,13841.8172251,-53.3810176199986,53036.947905600005 2025-09-27,02:50:24.000,270,11085725,114365,0,1758941423,13841.85090664999,-53.39511587999732,53036.926944240004 2025-09-27,02:50:25.000,270,11085729,114365,0,1758941424,13841.864379269995,-53.42331240000203,53036.926944240004 2025-09-27,02:50:26.000,270,11085738,114405,0,1758941425,13841.864379269995,-53.37396848999924,53036.947905600005 2025-09-27,02:50:27.000,270,11085682,114125,0,1758941426,13841.83743403,-53.4162632699954,53036.96187984 2025-09-27,02:50:28.000,270,11085774,114325,0,1758941427,13841.87785189,-53.38806674999796,53036.947905600005 2025-09-27,02:50:29.000,270,11085702,114245,0,1758941428,13841.87111557999,-53.37396848999924,53037.01777680001 2025-09-27,02:50:30.000,270,11085765,114605,0,1758941429,13841.85764296,-53.40216500999668,53036.947905600005 2025-09-27,02:50:31.000,270,11085750,114325,0,1758941430,13841.91826975,-53.40921413999604,53036.9828412 2025-09-27,02:50:32.000,270,11085672,114405,0,1758941431,13841.91153343999,-53.352821100001165,53036.926944240004 2025-09-27,02:50:33.000,270,11085728,114285,0,1758941432,13841.89806082,-53.359870230000524,53036.90598288 2025-09-27,02:50:34.000,270,11085684,114485,0,1758941433,13841.884588199995,-53.40216500999668,53036.95489272 2025-09-27,02:50:35.000,270,11085704,114485,0,1758941434,13841.89806082,-53.40216500999668,53036.947905600005 2025-09-27,02:50:36.000,270,11085774,114565,0,1758941435,13841.89132450999,-53.43741066000075,53036.97585408 2025-09-27,02:50:37.000,270,11085716,114445,0,1758941436,13841.91153343999,-53.40216500999668,53036.9828412 2025-09-27,02:50:38.000,270,11085751,114525,0,1758941437,13841.89132450999,-53.45150891999947,53036.947905600005 2025-09-27,02:50:39.000,270,11085734,114085,0,1758941438,13841.91826975,-53.4162632699954,53036.97585408 2025-09-27,02:50:40.000,270,11085718,114285,0,1758941439,13841.925006059995,-53.42331240000203,53036.9828412 2025-09-27,02:50:41.000,270,11085762,114485,0,1758941440,13841.89806082,-53.42331240000203,53036.96886696001 2025-09-27,02:50:42.000,270,11085775,114605,0,1758941441,13841.89132450999,-53.3810176199986,53036.96187984 2025-09-27,02:50:43.000,270,11085692,114485,0,1758941442,13841.89806082,-53.38806674999796,53036.996815440005 2025-09-27,02:50:44.000,270,11085743,114445,0,1758941443,13841.904797129995,-53.36691935999988,53036.98982832001 2025-09-27,02:50:45.000,270,11085686,114365,0,1758941444,13841.89132450999,-53.33872283999517,53036.94091848001 2025-09-27,02:50:46.000,270,11085711,114365,0,1758941445,13841.91153343999,-53.352821100001165,53036.996815440005 2025-09-27,02:50:47.000,270,11085728,114365,0,1758941446,13841.91826975,-53.33872283999517,53036.96187984 2025-09-27,02:50:48.000,270,11085750,114525,0,1758941447,13841.89806082,-53.31757544999709,53036.95489272 2025-09-27,02:50:49.000,270,11085759,114605,0,1758941448,13841.91826975,-53.28937892999966,53036.996815440005 2025-09-27,02:50:50.000,270,11085814,114405,0,1758941449,13841.85764296,-53.32462457999645,53036.90598288 2025-09-27,02:50:51.000,270,11085687,114445,0,1758941450,13841.87785189,-53.303477189998375,53036.898995760006 2025-09-27,02:50:52.000,270,11085712,114565,0,1758941451,13841.83069771999,-53.31757544999709,53036.94091848001 2025-09-27,02:50:53.000,270,11085782,114565,0,1758941452,13841.89132450999,-53.32462457999645,53036.996815440005 2025-09-27,02:50:54.000,270,11085676,114445,0,1758941453,13841.884588199995,-53.28937892999966,53036.91995712001 2025-09-27,02:50:55.000,270,11085751,114445,0,1758941454,13841.85764296,-53.27528067000094,53036.926944240004 2025-09-27,02:50:56.000,270,11085751,114565,0,1758941455,13841.85090664999,-53.28937892999966,53036.91995712001 2025-09-27,02:50:57.000,270,11085742,114205,0,1758941456,13841.85090664999,-53.303477189998375,53036.95489272 2025-09-27,02:50:58.000,270,11085734,114365,0,1758941457,13841.85764296,-53.303477189998375,53036.96187984 2025-09-27,02:50:59.000,270,11085760,114725,0,1758941458,13841.83069771999,-53.33167370999581,53036.947905600005 2025-09-27,02:51:00.000,270,11085731,114125,0,1758941459,13841.83069771999,-53.352821100001165,53036.91297 2025-09-27,02:51:01.000,270,11085785,114405,0,1758941460,13841.79701617,-53.345771970001806,53036.97585408 2025-09-27,02:51:02.000,270,11085772,114285,0,1758941461,13841.8172251,-53.32462457999645,53036.947905600005 2025-09-27,02:51:03.000,270,11085719,114565,0,1758941462,13841.823961409995,-53.345771970001806,53036.94091848001 2025-09-27,02:51:04.000,270,11085685,114605,0,1758941463,13841.79027985999,-53.345771970001806,53036.91297 2025-09-27,02:51:05.000,270,11085697,114365,0,1758941464,13841.79027985999,-53.352821100001165,53036.95489272 2025-09-27,02:51:06.000,270,11085727,114725,0,1758941465,13841.823961409995,-53.359870230000524,53036.947905600005 2025-09-27,02:51:07.000,270,11085752,114365,0,1758941466,13841.83069771999,-53.352821100001165,53036.94091848001 2025-09-27,02:51:08.000,270,11085725,114405,0,1758941467,13841.83069771999,-53.39511587999732,53036.96187984 2025-09-27,02:51:09.000,270,11085734,114405,0,1758941468,13841.83743403,-53.352821100001165,53036.97585408 2025-09-27,02:51:10.000,270,11085684,114445,0,1758941469,13841.81048878999,-53.352821100001165,53036.95489272 2025-09-27,02:51:11.000,270,11085712,114405,0,1758941470,13841.803752479995,-53.359870230000524,53036.95489272 2025-09-27,02:51:12.000,270,11085711,114245,0,1758941471,13841.77680724,-53.359870230000524,53036.926944240004 2025-09-27,02:51:13.000,270,11085772,114285,0,1758941472,13841.81048878999,-53.33872283999517,53036.90598288 2025-09-27,02:51:14.000,270,11085755,114125,0,1758941473,13841.79701617,-53.37396848999924,53036.96886696001 2025-09-27,02:51:15.000,270,11085725,114485,0,1758941474,13841.803752479995,-53.33167370999581,53036.94091848001 2025-09-27,02:51:16.000,270,11085742,114164,0,1758941475,13841.77680724,-53.303477189998375,53036.96886696001 2025-09-27,02:51:17.000,270,11085707,114245,0,1758941476,13841.81048878999,-53.33167370999581,53036.90598288 2025-09-27,02:51:18.000,270,11085752,114285,0,1758941477,13841.81048878999,-53.352821100001165,53036.96187984 2025-09-27,02:51:19.000,270,11085730,114365,0,1758941478,13841.803752479995,-53.359870230000524,53036.94091848001 2025-09-27,02:51:20.000,270,11085728,114485,0,1758941479,13841.81048878999,-53.3810176199986,53036.95489272 2025-09-27,02:51:21.000,270,11085776,114365,0,1758941480,13841.77007092999,-53.359870230000524,53036.95489272 2025-09-27,02:51:22.000,270,11085720,114405,0,1758941481,13841.74986199999,-53.352821100001165,53036.96187984 2025-09-27,02:51:23.000,270,11085773,114485,0,1758941482,13841.77007092999,-53.352821100001165,53036.93393136 2025-09-27,02:51:24.000,270,11085720,114405,0,1758941483,13841.79701617,-53.32462457999645,53036.90598288 2025-09-27,02:51:25.000,270,11085719,114405,0,1758941484,13841.763334619995,-53.31757544999709,53036.95489272 2025-09-27,02:51:26.000,270,11085723,114485,0,1758941485,13841.79027985999,-53.303477189998375,53036.87104728001 2025-09-27,02:51:27.000,270,11085708,114405,0,1758941486,13841.77007092999,-53.32462457999645,53036.91297 2025-09-27,02:51:28.000,270,11085781,114205,0,1758941487,13841.77680724,-53.303477189998375,53036.898995760006 2025-09-27,02:51:29.000,270,11085713,114365,0,1758941488,13841.79701617,-53.33167370999581,53036.878034400004 2025-09-27,02:51:30.000,270,11085770,114325,0,1758941489,13841.77680724,-53.310526319997734,53036.82213744001 2025-09-27,02:51:31.000,270,11085707,114365,0,1758941490,13841.77007092999,-53.303477189998375,53036.83611168 2025-09-27,02:51:32.000,270,11085739,114365,0,1758941491,13841.73638938,-53.26118241000222,53036.90598288 2025-09-27,02:51:33.000,270,11085772,114565,0,1758941492,13841.70944413999,-53.27528067000094,53036.88502152 2025-09-27,02:51:34.000,270,11085674,114565,0,1758941493,13841.763334619995,-53.31757544999709,53036.89200864001 2025-09-27,02:51:35.000,270,11085672,114164,0,1758941494,13841.75659831,-53.2823298000003,53036.91297 2025-09-27,02:51:36.000,270,11085755,114525,0,1758941495,13841.702707829994,-53.22593675999815,53036.947905600005 2025-09-27,02:51:37.000,270,11085700,114285,0,1758941496,13841.71618045,-53.247084149996226,53036.85707304 2025-09-27,02:51:38.000,270,11085682,114405,0,1758941497,13841.72965306999,-53.21183849999943,53036.86406016 2025-09-27,02:51:39.000,270,11085742,114164,0,1758941498,13841.71618045,-53.21183849999943,53036.86406016 2025-09-27,02:51:40.000,270,11085755,114365,0,1758941499,13841.72965306999,-53.24003501999687,53036.91995712001 2025-09-27,02:51:41.000,270,11085711,114205,0,1758941500,13841.722916759994,-53.21888762999879,53036.898995760006 2025-09-27,02:51:42.000,270,11085711,114525,0,1758941501,13841.74986199999,-53.23298588999751,53036.90598288 2025-09-27,02:51:43.000,270,11085686,114885,0,1758941502,13841.763334619995,-53.22593675999815,53036.93393136 2025-09-27,02:51:44.000,270,11085739,114485,0,1758941503,13841.72965306999,-53.247084149996226,53036.898995760006 2025-09-27,02:51:45.000,270,11085754,114365,0,1758941504,13841.74986199999,-53.183641980001994,53036.93393136 2025-09-27,02:51:46.000,270,11085688,114245,0,1758941505,13841.702707829994,-53.19774024000071,53036.88502152 2025-09-27,02:51:47.000,270,11085757,114525,0,1758941506,13841.74986199999,-53.19774024000071,53036.8430988 2025-09-27,02:51:48.000,270,11085694,114645,0,1758941507,13841.74986199999,-53.21888762999879,53036.86406016 2025-09-27,02:51:49.000,270,11085682,114365,0,1758941508,13841.743125689994,-53.19069111000135,53036.90598288 2025-09-27,02:51:50.000,270,11085725,114605,0,1758941509,13841.77007092999,-53.183641980001994,53036.87104728001 2025-09-27,02:51:51.000,270,11085670,114405,0,1758941510,13841.77007092999,-53.169543719996,53036.89200864001 2025-09-27,02:51:52.000,270,11085752,114445,0,1758941511,13841.74986199999,-53.16249458999664,53036.89200864001 2025-09-27,02:51:53.000,270,11085694,114285,0,1758941512,13841.79701617,-53.19069111000135,53036.91995712001 2025-09-27,02:51:54.000,270,11085690,114485,0,1758941513,13841.73638938,-53.15544545999728,53036.86406016 2025-09-27,02:51:55.000,270,11085734,114164,0,1758941514,13841.77007092999,-53.15544545999728,53036.90598288 2025-09-27,02:51:56.000,270,11085685,114565,0,1758941515,13841.73638938,-53.14134719999856,53036.91297 2025-09-27,02:51:57.000,270,11085687,114565,0,1758941516,13841.743125689994,-53.19774024000071,53036.91995712001 2025-09-27,02:51:58.000,270,11085697,114525,0,1758941517,13841.722916759994,-53.183641980001994,53036.878034400004 2025-09-27,02:51:59.000,270,11085803,114285,0,1758941518,13841.743125689994,-53.169543719996,53036.88502152 2025-09-27,02:52:00.000,270,11085718,114445,0,1758941519,13841.743125689994,-53.16249458999664,53036.91995712001 2025-09-27,02:52:01.000,270,11085772,114525,0,1758941520,13841.77007092999,-53.183641980001994,53036.91995712001 2025-09-27,02:52:02.000,270,11085728,114365,0,1758941521,13841.75659831,-53.20478937000007,53036.91297 2025-09-27,02:52:03.000,270,11085732,114525,0,1758941522,13841.77680724,-53.17659284999536,53036.89200864001 2025-09-27,02:52:04.000,270,11085728,114245,0,1758941523,13841.79027985999,-53.183641980001994,53036.91995712001 2025-09-27,02:52:05.000,270,11085749,114725,0,1758941524,13841.77007092999,-53.17659284999536,53036.91297 2025-09-27,02:52:06.000,270,11085770,114565,0,1758941525,13841.77007092999,-53.21183849999943,53036.88502152 2025-09-27,02:52:07.000,270,11085712,114445,0,1758941526,13841.77007092999,-53.16249458999664,53036.89200864001 2025-09-27,02:52:08.000,270,11085717,114405,0,1758941527,13841.783543549995,-53.14839632999792,53036.89200864001 2025-09-27,02:52:09.000,270,11085730,114285,0,1758941528,13841.75659831,-53.14134719999856,53036.85008592001 2025-09-27,02:52:10.000,270,11085735,114325,0,1758941529,13841.81048878999,-53.17659284999536,53036.90598288 2025-09-27,02:52:11.000,270,11085728,114565,0,1758941530,13841.823961409995,-53.183641980001994,53036.86406016 2025-09-27,02:52:12.000,270,11085693,114405,0,1758941531,13841.83069771999,-53.183641980001994,53036.87104728001 2025-09-27,02:52:13.000,270,11085719,114725,0,1758941532,13841.85764296,-53.14134719999856,53036.86406016 2025-09-27,02:52:14.000,270,11085796,114164,0,1758941533,13841.844170339995,-53.120199810000486,53036.878034400004 2025-09-27,02:52:15.000,270,11085695,114445,0,1758941534,13841.803752479995,-53.120199810000486,53036.87104728001 2025-09-27,02:52:16.000,270,11085712,114405,0,1758941535,13841.83069771999,-53.120199810000486,53036.88502152 2025-09-27,02:52:17.000,270,11085705,114405,0,1758941536,13841.85090664999,-53.127248939999845,53036.96187984 2025-09-27,02:52:18.000,270,11085775,114405,0,1758941537,13841.823961409995,-53.10610155000177,53036.91297 2025-09-27,02:52:19.000,270,11085736,114485,0,1758941538,13841.823961409995,-53.127248939999845,53036.95489272 2025-09-27,02:52:20.000,270,11085810,114485,0,1758941539,13841.844170339995,-53.14839632999792,53036.91297 2025-09-27,02:52:21.000,270,11085678,114285,0,1758941540,13841.8172251,-53.134298069999204,53036.9828412 2025-09-27,02:52:22.000,270,11085789,114725,0,1758941541,13841.8172251,-53.11315068000113,53036.93393136 2025-09-27,02:52:23.000,270,11085689,114365,0,1758941542,13841.864379269995,-53.127248939999845,53036.90598288 2025-09-27,02:52:24.000,270,11085703,114285,0,1758941543,13841.87111557999,-53.134298069999204,53036.96886696001 2025-09-27,02:52:25.000,270,11085786,114365,0,1758941544,13841.85764296,-53.16249458999664,53036.96187984 2025-09-27,02:52:26.000,270,11085751,114445,0,1758941545,13841.864379269995,-53.134298069999204,53036.93393136 2025-09-27,02:52:27.000,270,11085744,114245,0,1758941546,13841.87111557999,-53.14839632999792,53036.97585408 2025-09-27,02:52:28.000,270,11085786,114325,0,1758941547,13841.85090664999,-53.14134719999856,53036.93393136 2025-09-27,02:52:29.000,270,11085731,114525,0,1758941548,13841.844170339995,-53.09905241999513,53036.97585408 2025-09-27,02:52:30.000,270,11085694,114565,0,1758941549,13841.85764296,-53.127248939999845,53036.95489272 2025-09-27,02:52:31.000,270,11085750,114285,0,1758941550,13841.864379269995,-53.11315068000113,53036.996815440005 2025-09-27,02:52:32.000,270,11085782,114445,0,1758941551,13841.87785189,-53.09905241999513,53036.91995712001 2025-09-27,02:52:33.000,270,11085757,114325,0,1758941552,13841.89806082,-53.077905029997055,53036.95489272 2025-09-27,02:52:34.000,270,11085699,114525,0,1758941553,13841.89806082,-53.04970850999962,53036.95489272 2025-09-27,02:52:35.000,270,11085716,114445,0,1758941554,13841.91153343999,-53.084954159996414,53036.96886696001 2025-09-27,02:52:36.000,270,11085711,114445,0,1758941555,13841.91153343999,-53.04265938000026,53036.94091848001 2025-09-27,02:52:37.000,270,11085745,114365,0,1758941556,13841.93174236999,-53.04265938000026,53036.96886696001 2025-09-27,02:52:38.000,270,11085750,114445,0,1758941557,13841.89806082,-53.077905029997055,53036.96187984 2025-09-27,02:52:39.000,270,11085716,114365,0,1758941558,13841.904797129995,-53.04970850999962,53036.95489272 2025-09-27,02:52:40.000,270,11085783,114205,0,1758941559,13841.89132450999,-53.05675763999898,53036.94091848001 2025-09-27,02:52:41.000,270,11085749,114245,0,1758941560,13841.884588199995,-53.04970850999962,53036.98982832001 2025-09-27,02:52:42.000,270,11085727,114365,0,1758941561,13841.904797129995,-53.02151199000218,53036.9828412 2025-09-27,02:52:43.000,270,11085722,114245,0,1758941562,13841.93174236999,-53.04265938000026,53036.91995712001 2025-09-27,02:52:44.000,270,11085757,114645,0,1758941563,13841.89132450999,-53.04970850999962,53036.947905600005 2025-09-27,02:52:45.000,270,11085787,114565,0,1758941564,13841.91153343999,-53.02151199000218,53036.93393136 2025-09-27,02:52:46.000,270,11085682,114125,0,1758941565,13841.93847868,-53.02856112000154,53036.93393136 2025-09-27,02:52:47.000,270,11085730,114525,0,1758941566,13841.95195129999,-52.99331546999747,53036.926944240004 2025-09-27,02:52:48.000,270,11085783,114405,0,1758941567,13841.91153343999,-52.958069820000674,53036.926944240004 2025-09-27,02:52:49.000,270,11085710,114045,0,1758941568,13841.89806082,-52.958069820000674,53036.926944240004 2025-09-27,02:52:50.000,270,11085753,114325,0,1758941569,13841.844170339995,-52.93692242999532,53036.90598288 2025-09-27,02:52:51.000,270,11085773,114445,0,1758941570,13841.803752479995,-52.92987329999596,53036.96187984 2025-09-27,02:52:52.000,270,11085701,114565,0,1758941571,13841.823961409995,-52.9228241699966,53036.90598288 2025-09-27,02:52:53.000,270,11085726,114325,0,1758941572,13841.83069771999,-52.908725909997884,53036.93393136 2025-09-27,02:52:54.000,270,11085784,114485,0,1758941573,13841.803752479995,-52.887578519999806,53036.947905600005 2025-09-27,02:52:55.000,270,11085747,114485,0,1758941574,13841.803752479995,-52.943971560001955,53036.98982832001 2025-09-27,02:52:56.000,270,11085745,114765,0,1758941575,13841.81048878999,-52.894627649999165,53036.996815440005 2025-09-27,02:52:57.000,270,11085747,114365,0,1758941576,13841.79027985999,-52.88052939000045,53037.03873816001 2025-09-27,02:52:58.000,270,11085703,114045,0,1758941577,13841.74986199999,-52.901676779998525,53036.93393136 2025-09-27,02:52:59.000,270,11085693,114445,0,1758941578,13841.75659831,-52.91577503999724,53036.97585408 2025-09-27,02:53:00.000,270,11085743,114485,0,1758941579,13841.74986199999,-52.901676779998525,53036.926944240004 2025-09-27,02:53:01.000,270,11085779,114565,0,1758941580,13841.743125689994,-52.943971560001955,53036.96187984 2025-09-27,02:53:02.000,270,11085721,114485,0,1758941581,13841.77680724,-52.908725909997884,53036.94091848001 2025-09-27,02:53:03.000,270,11085767,114365,0,1758941582,13841.79701617,-52.92987329999596,53036.95489272 2025-09-27,02:53:04.000,270,11085774,114365,0,1758941583,13841.77007092999,-52.92987329999596,53036.96187984 2025-09-27,02:53:05.000,270,11085759,114445,0,1758941584,13841.75659831,-52.951020690001315,53036.95489272 2025-09-27,02:53:06.000,270,11085764,114285,0,1758941585,13841.803752479995,-52.96511895000003,53036.96886696001 2025-09-27,02:53:07.000,270,11085758,114765,0,1758941586,13841.83743403,-52.93692242999532,53036.97585408 2025-09-27,02:53:08.000,270,11085741,114205,0,1758941587,13841.83743403,-52.91577503999724,53036.96187984 2025-09-27,02:53:09.000,270,11085749,114445,0,1758941588,13841.85090664999,-52.92987329999596,53036.96187984 2025-09-27,02:53:10.000,270,11085764,114325,0,1758941589,13841.83069771999,-52.958069820000674,53037.00380256 2025-09-27,02:53:11.000,270,11085778,114245,0,1758941590,13841.81048878999,-52.943971560001955,53036.96187984 2025-09-27,02:53:12.000,270,11085707,114405,0,1758941591,13841.83069771999,-52.958069820000674,53036.97585408 2025-09-27,02:53:13.000,270,11085731,114285,0,1758941592,13841.85764296,-52.92987329999596,53036.97585408 2025-09-27,02:53:14.000,270,11085789,114405,0,1758941593,13841.85090664999,-52.901676779998525,53036.996815440005 2025-09-27,02:53:15.000,270,11085736,114325,0,1758941594,13841.87785189,-52.859381999995094,53036.94091848001 2025-09-27,02:53:16.000,270,11085744,114285,0,1758941595,13841.91826975,-52.887578519999806,53036.96187984 2025-09-27,02:53:17.000,270,11085740,114245,0,1758941596,13841.89132450999,-52.859381999995094,53037.01777680001 2025-09-27,02:53:18.000,270,11085789,114685,0,1758941597,13841.89132450999,-52.859381999995094,53036.996815440005 2025-09-27,02:53:19.000,270,11085686,114205,0,1758941598,13841.93174236999,-52.88052939000045,53036.96187984 2025-09-27,02:53:20.000,270,11085685,114164,0,1758941599,13841.89132450999,-52.86643113000173,53036.96886696001 2025-09-27,02:53:21.000,270,11085794,114605,0,1758941600,13841.945214989995,-52.838234609997016,53037.00380256 2025-09-27,02:53:22.000,270,11085789,114365,0,1758941601,13841.95868761,-52.80298896000022,53037.00380256 2025-09-27,02:53:23.000,270,11085762,114365,0,1758941602,13841.945214989995,-52.81003808999958,53036.97585408 2025-09-27,02:53:24.000,270,11085749,114005,0,1758941603,13841.93847868,-52.7888907000015,53037.02476392 2025-09-27,02:53:25.000,270,11085773,114365,0,1758941604,13841.97889654,-52.80298896000022,53036.996815440005 2025-09-27,02:53:26.000,270,11085722,114325,0,1758941605,13841.95868761,-52.76774330999615,53036.96886696001 2025-09-27,02:53:27.000,270,11085785,114285,0,1758941606,13841.965423919995,-52.79593983000086,53037.0527124 2025-09-27,02:53:28.000,270,11085731,114565,0,1758941607,13841.945214989995,-52.76069417999679,53036.9828412 2025-09-27,02:53:29.000,270,11085723,114365,0,1758941608,13842.0193144,-52.81708721999894,53036.996815440005 2025-09-27,02:53:30.000,270,11085760,114285,0,1758941609,13842.0193144,-52.78184157000214,53037.03175104 2025-09-27,02:53:31.000,270,11085800,114405,0,1758941610,13842.005841779996,-52.79593983000086,53037.01078968 2025-09-27,02:53:32.000,270,11085733,114285,0,1758941611,13842.0193144,-52.76774330999615,53037.00380256 2025-09-27,02:53:33.000,270,11085805,114485,0,1758941612,13842.073204879991,-52.76774330999615,53037.03873816001 2025-09-27,02:53:34.000,270,11085804,114285,0,1758941613,13842.066468569996,-52.74659591999807,53037.01777680001 2025-09-27,02:53:35.000,270,11085767,114325,0,1758941614,13842.03952333,-52.80298896000022,53037.02476392 2025-09-27,02:53:36.000,270,11085693,114365,0,1758941615,13842.0193144,-52.80298896000022,53036.996815440005 2025-09-27,02:53:37.000,270,11085804,114325,0,1758941616,13842.01257808999,-52.81003808999958,53036.996815440005 2025-09-27,02:53:38.000,270,11085738,114365,0,1758941617,13842.05299594999,-52.7888907000015,53036.96187984 2025-09-27,02:53:39.000,270,11085737,114445,0,1758941618,13841.99910547,-52.81708721999894,53036.9828412 2025-09-27,02:53:40.000,270,11085737,114525,0,1758941619,13841.945214989995,-52.79593983000086,53036.96187984 2025-09-27,02:53:41.000,270,11085716,114405,0,1758941620,13842.0193144,-52.80298896000022,53037.00380256 2025-09-27,02:53:42.000,270,11085748,114245,0,1758941621,13841.97216022999,-52.80298896000022,53037.045725280004 2025-09-27,02:53:43.000,270,11085725,114485,0,1758941622,13842.01257808999,-52.76774330999615,53037.01078968 2025-09-27,02:53:44.000,270,11085768,114485,0,1758941623,13841.93847868,-52.79593983000086,53036.96187984 2025-09-27,02:53:45.000,270,11085778,114365,0,1758941624,13841.985632849995,-52.80298896000022,53037.066686640006 2025-09-27,02:53:46.000,270,11085771,114405,0,1758941625,13841.91153343999,-52.78184157000214,53037.045725280004 2025-09-27,02:53:47.000,270,11085763,114405,0,1758941626,13841.99910547,-52.78184157000214,53037.03873816001 2025-09-27,02:53:48.000,270,11085722,114405,0,1758941627,13841.965423919995,-52.81003808999958,53037.03175104 2025-09-27,02:53:49.000,270,11085779,114205,0,1758941628,13841.95868761,-52.78184157000214,53037.03873816001 2025-09-27,02:53:50.000,270,11085768,114365,0,1758941629,13841.91826975,-52.77479243999551,53037.03873816001 2025-09-27,02:53:51.000,270,11085720,114445,0,1758941630,13841.904797129995,-52.81708721999894,53036.96187984 2025-09-27,02:53:52.000,270,11085787,114285,0,1758941631,13841.85090664999,-52.80298896000022,53036.97585408 2025-09-27,02:53:53.000,270,11085718,114445,0,1758941632,13841.89132450999,-52.75364504999743,53036.98982832001 2025-09-27,02:53:54.000,270,11085775,114325,0,1758941633,13841.83069771999,-52.83118547999766,53036.96187984 2025-09-27,02:53:55.000,270,11085715,114645,0,1758941634,13841.823961409995,-52.80298896000022,53036.97585408 2025-09-27,02:53:56.000,270,11085743,114325,0,1758941635,13841.783543549995,-52.77479243999551,53036.97585408 2025-09-27,02:53:57.000,270,11085805,114285,0,1758941636,13841.77680724,-52.81003808999958,53036.98982832001 2025-09-27,02:53:58.000,270,11085783,114445,0,1758941637,13841.77680724,-52.81003808999958,53036.947905600005 2025-09-27,02:53:59.000,270,11085733,114725,0,1758941638,13841.71618045,-52.838234609997016,53036.93393136 2025-09-27,02:54:00.000,270,11085759,114445,0,1758941639,13841.68923520999,-52.838234609997016,53036.96187984 2025-09-27,02:54:01.000,270,11085748,114405,0,1758941640,13841.73638938,-52.838234609997016,53036.94091848001 2025-09-27,02:54:02.000,270,11085773,114605,0,1758941641,13841.70944413999,-52.852332869995735,53036.93393136 2025-09-27,02:54:03.000,270,11085719,114365,0,1758941642,13841.73638938,-52.86643113000173,53036.878034400004 2025-09-27,02:54:04.000,270,11085737,114325,0,1758941643,13841.68923520999,-52.838234609997016,53036.89200864001 2025-09-27,02:54:05.000,270,11085762,114405,0,1758941644,13841.675762589999,-52.845283739996376,53036.91995712001 2025-09-27,02:54:06.000,270,11085749,114725,0,1758941645,13841.66902627999,-52.852332869995735,53036.91995712001 2025-09-27,02:54:07.000,270,11085787,114365,0,1758941646,13841.682498899994,-52.859381999995094,53036.947905600005 2025-09-27,02:54:08.000,270,11085724,114645,0,1758941647,13841.69597152,-52.859381999995094,53036.95489272 2025-09-27,02:54:09.000,270,11085758,114245,0,1758941648,13841.64881734999,-52.88052939000045,53036.95489272 2025-09-27,02:54:10.000,270,11085744,114285,0,1758941649,13841.64881734999,-52.887578519999806,53036.91297 2025-09-27,02:54:11.000,270,11085760,114365,0,1758941650,13841.69597152,-52.859381999995094,53036.926944240004 2025-09-27,02:54:12.000,270,11085763,114205,0,1758941651,13841.682498899994,-52.908725909997884,53036.94091848001 2025-09-27,02:54:13.000,270,11085794,114405,0,1758941652,13841.64881734999,-52.901676779998525,53036.947905600005 2025-09-27,02:54:14.000,270,11085796,114565,0,1758941653,13841.675762589999,-52.91577503999724,53036.947905600005 2025-09-27,02:54:15.000,270,11085772,114525,0,1758941654,13841.66902627999,-52.894627649999165,53036.947905600005 2025-09-27,02:54:16.000,270,11085818,114365,0,1758941655,13841.70944413999,-52.958069820000674,53036.93393136 2025-09-27,02:54:17.000,270,11085811,114285,0,1758941656,13841.675762589999,-52.9228241699966,53036.90598288 2025-09-27,02:54:18.000,270,11085729,114485,0,1758941657,13841.662289969994,-52.9228241699966,53036.91297 2025-09-27,02:54:19.000,270,11085744,114525,0,1758941658,13841.655553659999,-52.9228241699966,53036.898995760006 2025-09-27,02:54:20.000,270,11085756,114285,0,1758941659,13841.635344729999,-52.894627649999165,53036.90598288 2025-09-27,02:54:21.000,270,11085794,114605,0,1758941660,13841.682498899994,-52.901676779998525,53036.93393136 2025-09-27,02:54:22.000,270,11085798,114405,0,1758941661,13841.64881734999,-52.91577503999724,53036.947905600005 2025-09-27,02:54:23.000,270,11085774,114405,0,1758941662,13841.62860841999,-52.901676779998525,53036.86406016 2025-09-27,02:54:24.000,270,11085773,114285,0,1758941663,13841.655553659999,-52.88052939000045,53036.91297 2025-09-27,02:54:25.000,270,11085807,114565,0,1758941664,13841.62860841999,-52.908725909997884,53036.89200864001 2025-09-27,02:54:26.000,270,11085810,114405,0,1758941665,13841.635344729999,-52.908725909997884,53036.947905600005 2025-09-27,02:54:27.000,270,11085800,114205,0,1758941666,13841.615135799999,-52.887578519999806,53036.93393136 2025-09-27,02:54:28.000,270,11085801,114525,0,1758941667,13841.581454249994,-52.845283739996376,53036.878034400004 2025-09-27,02:54:29.000,270,11085807,114565,0,1758941668,13841.655553659999,-52.86643113000173,53036.89200864001 2025-09-27,02:54:30.000,270,11085758,114725,0,1758941669,13841.561245319994,-52.838234609997016,53036.90598288 2025-09-27,02:54:31.000,270,11085796,114445,0,1758941670,13841.581454249994,-52.852332869995735,53036.8430988 2025-09-27,02:54:32.000,270,11085783,114445,0,1758941671,13841.574717939999,-52.87348026000109,53036.8081632 2025-09-27,02:54:33.000,270,11085774,114565,0,1758941672,13841.534300079999,-52.81003808999958,53036.878034400004 2025-09-27,02:54:34.000,270,11085812,114445,0,1758941673,13841.567981629989,-52.845283739996376,53036.898995760006 2025-09-27,02:54:35.000,270,11085790,114685,0,1758941674,13841.520827459994,-52.81003808999958,53036.93393136 2025-09-27,02:54:36.000,270,11085721,114565,0,1758941675,13841.507354839989,-52.77479243999551,53036.88502152 2025-09-27,02:54:37.000,270,11085709,114485,0,1758941676,13841.520827459994,-52.79593983000086,53036.89200864001 2025-09-27,02:54:38.000,270,11085728,114645,0,1758941677,13841.487145909989,-52.81708721999894,53036.87104728001 2025-09-27,02:54:39.000,270,11085724,114245,0,1758941678,13841.500618529994,-52.77479243999551,53036.8430988 2025-09-27,02:54:40.000,270,11085786,114485,0,1758941679,13841.460200669993,-52.7888907000015,53036.90598288 2025-09-27,02:54:41.000,270,11085812,114045,0,1758941680,13841.473673289998,-52.7888907000015,53036.87104728001 2025-09-27,02:54:42.000,270,11085762,114445,0,1758941681,13841.547772699989,-52.81003808999958,53036.878034400004 2025-09-27,02:54:43.000,270,11085732,114365,0,1758941682,13841.567981629989,-52.83118547999766,53036.91995712001 2025-09-27,02:54:44.000,270,11085748,114405,0,1758941683,13841.561245319994,-52.83118547999766,53036.85008592001 2025-09-27,02:54:45.000,270,11085790,114685,0,1758941684,13841.574717939999,-52.852332869995735,53036.91297 2025-09-27,02:54:46.000,270,11085719,114565,0,1758941685,13841.581454249994,-52.83118547999766,53036.85707304 2025-09-27,02:54:47.000,270,11085747,114285,0,1758941686,13841.601663179994,-52.845283739996376,53036.8430988 2025-09-27,02:54:48.000,270,11085718,114164,0,1758941687,13841.594926869999,-52.852332869995735,53036.85008592001 2025-09-27,02:54:49.000,270,11085789,114685,0,1758941688,13841.621872109994,-52.83118547999766,53036.878034400004 2025-09-27,02:54:50.000,270,11085696,114485,0,1758941689,13841.64881734999,-52.901676779998525,53036.83611168 2025-09-27,02:54:51.000,270,11085745,114565,0,1758941690,13841.68923520999,-52.87348026000109,53036.87104728001 2025-09-27,02:54:52.000,270,11085766,114725,0,1758941691,13841.682498899994,-52.845283739996376,53036.90598288 2025-09-27,02:54:53.000,270,11085796,114405,0,1758941692,13841.72965306999,-52.894627649999165,53036.898995760006 2025-09-27,02:54:54.000,270,11085790,114365,0,1758941693,13841.72965306999,-52.908725909997884,53036.91297 2025-09-27,02:54:55.000,270,11085749,114365,0,1758941694,13841.74986199999,-52.887578519999806,53036.898995760006 2025-09-27,02:54:56.000,270,11085806,114405,0,1758941695,13841.75659831,-52.887578519999806,53036.94091848001 2025-09-27,02:54:57.000,270,11085761,114365,0,1758941696,13841.75659831,-52.908725909997884,53036.947905600005 2025-09-27,02:54:58.000,270,11085731,114285,0,1758941697,13841.783543549995,-52.901676779998525,53036.947905600005 2025-09-27,02:54:59.000,270,11085774,114164,0,1758941698,13841.783543549995,-52.951020690001315,53036.88502152 2025-09-27,02:55:00.000,270,11085728,114525,0,1758941699,13841.743125689994,-52.96511895000003,53036.89200864001 2025-09-27,02:55:01.000,270,11085699,114405,0,1758941700,13841.69597152,-53.00741372999619,53036.926944240004 2025-09-27,02:55:02.000,270,11085769,114164,0,1758941701,13841.77680724,-52.96511895000003,53036.96187984 2025-09-27,02:55:03.000,270,11085746,114445,0,1758941702,13841.74986199999,-52.97921720999875,53036.947905600005 2025-09-27,02:55:04.000,270,11085798,114525,0,1758941703,13841.79027985999,-52.97216807999939,53036.88502152 2025-09-27,02:55:05.000,270,11085756,114445,0,1758941704,13841.83069771999,-53.00036459999683,53036.91995712001 2025-09-27,02:55:06.000,270,11085762,114325,0,1758941705,13841.77680724,-53.02151199000218,53036.89200864001 2025-09-27,02:55:07.000,270,11085734,114565,0,1758941706,13841.83069771999,-52.958069820000674,53036.91297 2025-09-27,02:55:08.000,270,11085759,114405,0,1758941707,13841.8172251,-52.99331546999747,53037.00380256 2025-09-27,02:55:09.000,270,11085780,114445,0,1758941708,13841.83743403,-52.98626633999811,53036.98982832001 2025-09-27,02:55:10.000,270,11085769,114285,0,1758941709,13841.83069771999,-52.98626633999811,53037.01078968 2025-09-27,02:55:11.000,270,11085726,114085,0,1758941710,13841.83069771999,-53.00036459999683,53036.947905600005 2025-09-27,02:55:12.000,270,11085768,114245,0,1758941711,13841.85090664999,-53.00741372999619,53036.95489272 2025-09-27,02:55:13.000,270,11085734,114285,0,1758941712,13841.904797129995,-53.00036459999683,53036.996815440005 2025-09-27,02:55:14.000,270,11085798,114525,0,1758941713,13841.87111557999,-53.00036459999683,53037.01078968 2025-09-27,02:55:15.000,270,11085755,114245,0,1758941714,13841.83069771999,-52.97216807999939,53037.03873816001 2025-09-27,02:55:16.000,270,11085719,114164,0,1758941715,13841.823961409995,-52.958069820000674,53037.066686640006 2025-09-27,02:55:17.000,270,11085760,114405,0,1758941716,13841.83069771999,-52.97921720999875,53036.98982832001 2025-09-27,02:55:18.000,270,11085704,114245,0,1758941717,13841.81048878999,-52.92987329999596,53037.0527124 2025-09-27,02:55:19.000,270,11085773,114685,0,1758941718,13841.83069771999,-52.958069820000674,53037.03873816001 2025-09-27,02:55:20.000,270,11085689,114365,0,1758941719,13841.83069771999,-52.92987329999596,53037.00380256 2025-09-27,02:55:21.000,270,11085723,114485,0,1758941720,13841.8172251,-52.93692242999532,53037.045725280004 2025-09-27,02:55:22.000,270,11085801,114405,0,1758941721,13841.85090664999,-52.92987329999596,53037.05969952001 2025-09-27,02:55:23.000,270,11085777,114245,0,1758941722,13841.85090664999,-52.908725909997884,53037.08066088 2025-09-27,02:55:24.000,270,11085742,114205,0,1758941723,13841.85090664999,-52.87348026000109,53037.10860936001 2025-09-27,02:55:25.000,270,11085741,114365,0,1758941724,13841.87785189,-52.894627649999165,53037.094635120004 2025-09-27,02:55:26.000,270,11085790,114685,0,1758941725,13841.89132450999,-52.887578519999806,53037.02476392 2025-09-27,02:55:27.000,270,11085766,114605,0,1758941726,13841.89132450999,-52.87348026000109,53037.094635120004 2025-09-27,02:55:28.000,270,11085789,114565,0,1758941727,13841.864379269995,-52.86643113000173,53037.0527124 2025-09-27,02:55:29.000,270,11085743,114285,0,1758941728,13841.904797129995,-52.8241363499983,53037.01777680001 2025-09-27,02:55:30.000,270,11085690,114405,0,1758941729,13841.87111557999,-52.81003808999958,53037.03175104 2025-09-27,02:55:31.000,270,11085760,114565,0,1758941730,13841.904797129995,-52.76069417999679,53037.07367376 2025-09-27,02:55:32.000,270,11085792,114485,0,1758941731,13841.884588199995,-52.76774330999615,53037.02476392 2025-09-27,02:55:33.000,270,11085755,114565,0,1758941732,13841.89806082,-52.76069417999679,53037.05969952001 2025-09-27,02:55:34.000,270,11085802,114365,0,1758941733,13841.884588199995,-52.75364504999743,53037.0527124 2025-09-27,02:55:35.000,270,11085725,114405,0,1758941734,13841.91153343999,-52.73954678999871,53037.07367376 2025-09-27,02:55:36.000,270,11085776,114445,0,1758941735,13841.91826975,-52.75364504999743,53037.08066088 2025-09-27,02:55:37.000,270,11085759,114685,0,1758941736,13841.95195129999,-52.73249765999935,53037.03873816001 2025-09-27,02:55:38.000,270,11085712,114365,0,1758941737,13841.91826975,-52.74659591999807,53037.03873816001 2025-09-27,02:55:39.000,270,11085746,114325,0,1758941738,13841.93174236999,-52.70430114000192,53037.05969952001 2025-09-27,02:55:40.000,270,11085737,114325,0,1758941739,13841.95195129999,-52.70430114000192,53037.0527124 2025-09-27,02:55:41.000,270,11085744,114405,0,1758941740,13841.965423919995,-52.70430114000192,53037.03175104 2025-09-27,02:55:42.000,270,11085791,114525,0,1758941741,13841.95868761,-52.69020287999592,53037.0527124 2025-09-27,02:55:43.000,270,11085761,114205,0,1758941742,13841.965423919995,-52.64790809999977,53036.98982832001 2025-09-27,02:55:44.000,270,11085808,114405,0,1758941743,13841.93174236999,-52.60561331999634,53036.9828412 2025-09-27,02:55:45.000,270,11085814,114325,0,1758941744,13841.95868761,-52.62676071000169,53037.03175104 2025-09-27,02:55:46.000,270,11085761,114164,0,1758941745,13841.945214989995,-52.59856418999698,53037.03873816001 2025-09-27,02:55:47.000,270,11085731,114205,0,1758941746,13841.945214989995,-52.57036766999954,53036.996815440005 2025-09-27,02:55:48.000,270,11085760,114445,0,1758941747,13841.945214989995,-52.59151505999762,53037.00380256 2025-09-27,02:55:49.000,270,11085712,114285,0,1758941748,13841.97216022999,-52.55626941000082,53036.9828412 2025-09-27,02:55:50.000,270,11085799,114285,0,1758941749,13841.93847868,-52.58446592999826,53037.01078968 2025-09-27,02:55:51.000,270,11085719,114285,0,1758941750,13841.99236915999,-52.52807288999611,53036.996815440005 2025-09-27,02:55:52.000,270,11085751,114205,0,1758941751,13842.0193144,-52.485778109999956,53036.95489272 2025-09-27,02:55:53.000,270,11085755,114285,0,1758941752,13842.026050709996,-52.4787289800006,53036.94091848001 2025-09-27,02:55:54.000,270,11085780,114365,0,1758941753,13841.99236915999,-52.436434199997166,53036.9828412 2025-09-27,02:55:55.000,270,11085766,114325,0,1758941754,13842.0193144,-52.45758158999524,53036.9828412 2025-09-27,02:55:56.000,270,11085707,114245,0,1758941755,13842.046259639996,-52.450532459995884,53036.996815440005 2025-09-27,02:55:57.000,270,11085778,114325,0,1758941756,13842.01257808999,-52.42938506999781,53037.02476392 2025-09-27,02:55:58.000,270,11085680,114205,0,1758941757,13842.0193144,-52.45758158999524,53036.98982832001 2025-09-27,02:55:59.000,270,11085804,114405,0,1758941758,13842.03952333,-52.41528680999909,53037.01777680001 2025-09-27,02:56:00.000,270,11085718,114365,0,1758941759,13842.046259639996,-52.40823767999973,53037.00380256 2025-09-27,02:56:01.000,270,11085730,114405,0,1758941760,13842.026050709996,-52.40118855000037,53037.03175104 2025-09-27,02:56:02.000,270,11085779,114164,0,1758941761,13842.07994119,-52.41528680999909,53036.996815440005 2025-09-27,02:56:03.000,270,11085707,114445,0,1758941762,13842.05973226,-52.443483329996525,53036.996815440005 2025-09-27,02:56:04.000,270,11085747,114365,0,1758941763,13842.093413809991,-52.42938506999781,53036.97585408 2025-09-27,02:56:05.000,270,11085737,114365,0,1758941764,13842.106886429996,-52.45758158999524,53036.96886696001 2025-09-27,02:56:06.000,270,11085755,114285,0,1758941765,13842.086677499996,-52.47167985000124,53036.98982832001 2025-09-27,02:56:07.000,270,11085733,114285,0,1758941766,13842.10015012,-52.40823767999973,53036.996815440005 2025-09-27,02:56:08.000,270,11085793,114164,0,1758941767,13842.174249529991,-52.41528680999909,53037.045725280004 2025-09-27,02:56:09.000,270,11085793,114365,0,1758941768,13842.194458459991,-52.443483329996525,53037.02476392 2025-09-27,02:56:10.000,270,11085675,114485,0,1758941769,13842.261821560001,-52.443483329996525,53037.0527124 2025-09-27,02:56:11.000,270,11085765,114245,0,1758941770,13842.288766799997,-52.42938506999781,53037.045725280004 2025-09-27,02:56:12.000,270,11085795,114405,0,1758941771,13842.349393589997,-52.42233593999845,53037.01777680001 2025-09-27,02:56:13.000,270,11085720,114525,0,1758941772,13842.329184659997,-52.450532459995884,53036.98982832001 2025-09-27,02:56:14.000,270,11085736,114164,0,1758941773,13842.383075140002,-52.450532459995884,53037.03873816001 2025-09-27,02:56:15.000,270,11085771,114365,0,1758941774,13842.443701930002,-52.436434199997166,53037.01078968 2025-09-27,02:56:16.000,270,11085754,114285,0,1758941775,13842.436965619992,-52.38004116000229,53037.045725280004 2025-09-27,02:56:17.000,270,11085727,114405,0,1758941776,13842.443701930002,-52.39413942000101,53037.00380256 2025-09-27,02:56:18.000,270,11085731,114445,0,1758941777,13842.484119790002,-52.39413942000101,53037.0527124 2025-09-27,02:56:19.000,270,11085780,114285,0,1758941778,13842.551482889998,-52.35184463999758,53037.0527124 2025-09-27,02:56:20.000,270,11085737,114565,0,1758941779,13842.517801339993,-52.3659428999963,53037.066686640006 2025-09-27,02:56:21.000,270,11085784,114325,0,1758941780,13842.598637059993,-52.35889376999694,53037.03175104 2025-09-27,02:56:22.000,270,11085786,114725,0,1758941781,13842.544746580003,-52.32364812000014,53037.0527124 2025-09-27,02:56:23.000,270,11085749,114565,0,1758941782,13842.571691819998,-52.3306972499995,53037.03873816001 2025-09-27,02:56:24.000,270,11085764,114285,0,1758941783,13842.605373369988,-52.316598990000784,53036.98982832001 2025-09-27,02:56:25.000,270,11085802,114365,0,1758941784,13842.632318609998,-52.302500730002066,53037.03873816001 2025-09-27,02:56:26.000,270,11085710,114365,0,1758941785,13842.639054919993,-52.34479550999822,53037.07367376 2025-09-27,02:56:27.000,270,11085711,114525,0,1758941786,13842.652527539998,-52.309549860001425,53037.0527124 2025-09-27,02:56:28.000,270,11085775,114365,0,1758941787,13842.659263849993,-52.28135333999671,53037.066686640006 2025-09-27,02:56:29.000,270,11085741,114285,0,1758941788,13842.672736469998,-52.29545159999543,53037.03873816001 2025-09-27,02:56:30.000,270,11085758,114245,0,1758941789,13842.639054919993,-52.316598990000784,53037.03175104 2025-09-27,02:56:31.000,270,11085758,114365,0,1758941790,13842.753572189999,-52.316598990000784,53037.03873816001 2025-09-27,02:56:32.000,270,11085739,114405,0,1758941791,13842.726626949989,-52.309549860001425,53037.05969952001 2025-09-27,02:56:33.000,270,11085691,114645,0,1758941792,13842.699681709993,-52.32364812000014,53037.02476392 2025-09-27,02:56:34.000,270,11085766,114365,0,1758941793,13842.733363259998,-52.3659428999963,53037.03873816001 2025-09-27,02:56:35.000,270,11085834,113925,0,1758941794,13842.746835879989,-52.35889376999694,53037.01078968 2025-09-27,02:56:36.000,270,11085746,114525,0,1758941795,13842.773781119999,-52.33774637999886,53037.03873816001 2025-09-27,02:56:37.000,270,11085829,114365,0,1758941796,13842.793990049999,-52.38004116000229,53037.01777680001 2025-09-27,02:56:38.000,270,11085750,114485,0,1758941797,13842.787253739989,-52.3659428999963,53037.0527124 2025-09-27,02:56:39.000,270,11085797,114285,0,1758941798,13842.767044809989,-52.39413942000101,53037.03175104 2025-09-27,02:56:40.000,270,11085748,114445,0,1758941799,13842.82767159999,-52.40823767999973,53037.03873816001 2025-09-27,02:56:41.000,270,11085794,114325,0,1758941800,13842.807462669989,-52.42233593999845,53037.08066088 2025-09-27,02:56:42.000,270,11085800,114325,0,1758941801,13842.814198979999,-52.42938506999781,53037.05969952001 2025-09-27,02:56:43.000,270,11085784,114125,0,1758941802,13842.841144219994,-52.436434199997166,53037.08066088 2025-09-27,02:56:44.000,270,11085843,114325,0,1758941803,13842.861353149994,-52.436434199997166,53037.066686640006 2025-09-27,02:56:45.000,270,11085800,114365,0,1758941804,13842.834407909999,-52.45758158999524,53037.07367376 2025-09-27,02:56:46.000,270,11085791,114205,0,1758941805,13842.861353149994,-52.45758158999524,53037.08066088 2025-09-27,02:56:47.000,270,11085766,114565,0,1758941806,13842.901771009994,-52.47167985000124,53037.01078968 2025-09-27,02:56:48.000,270,11085780,114285,0,1758941807,13842.854616839999,-52.45758158999524,53037.045725280004 2025-09-27,02:56:49.000,270,11085759,114565,0,1758941808,13842.861353149994,-52.450532459995884,53037.13655784001 2025-09-27,02:56:50.000,270,11085731,114285,0,1758941809,13842.814198979999,-52.46463072000188,53037.08764800001 2025-09-27,02:56:51.000,270,11085745,114645,0,1758941810,13842.841144219994,-52.47167985000124,53037.10860936001 2025-09-27,02:56:52.000,270,11085760,114565,0,1758941811,13842.814198979999,-52.52807288999611,53037.10162224 2025-09-27,02:56:53.000,270,11085775,114365,0,1758941812,13842.814198979999,-52.53512201999547,53037.08764800001 2025-09-27,02:56:54.000,270,11085760,114405,0,1758941813,13842.800726359994,-52.51397462999739,53037.066686640006 2025-09-27,02:56:55.000,270,11085773,114405,0,1758941814,13842.814198979999,-52.52102375999675,53037.066686640006 2025-09-27,02:56:56.000,270,11085742,114164,0,1758941815,13842.854616839999,-52.549220280001464,53037.07367376 2025-09-27,02:56:57.000,270,11085800,114285,0,1758941816,13842.814198979999,-52.56331854000018,53037.07367376 2025-09-27,02:56:58.000,270,11085751,114445,0,1758941817,13842.787253739989,-52.55626941000082,53037.1225836 2025-09-27,02:56:59.000,270,11085745,114125,0,1758941818,13842.82767159999,-52.542171150002105,53037.15751920001 2025-09-27,02:57:00.000,270,11085779,114045,0,1758941819,13842.773781119999,-52.55626941000082,53037.12957072 2025-09-27,02:57:01.000,270,11085780,114405,0,1758941820,13842.780517429994,-52.56331854000018,53037.08764800001 2025-09-27,02:57:02.000,270,11085749,114365,0,1758941821,13842.773781119999,-52.57036766999954,53037.15053208 2025-09-27,02:57:03.000,270,11085812,114445,0,1758941822,13842.793990049999,-52.549220280001464,53037.22040328 2025-09-27,02:57:04.000,270,11085741,114365,0,1758941823,13842.793990049999,-52.549220280001464,53037.1924548 2025-09-27,02:57:05.000,270,11085737,114525,0,1758941824,13842.760308499994,-52.56331854000018,53037.213416160004 2025-09-27,02:57:06.000,270,11085769,114805,0,1758941825,13842.773781119999,-52.59151505999762,53037.19944192 2025-09-27,02:57:07.000,270,11085736,114525,0,1758941826,13842.780517429994,-52.58446592999826,53037.13655784001 2025-09-27,02:57:08.000,270,11085813,114485,0,1758941827,13842.780517429994,-52.58446592999826,53037.17149344 2025-09-27,02:57:09.000,270,11085811,114405,0,1758941828,13842.807462669989,-52.55626941000082,53037.164506320005 2025-09-27,02:57:10.000,270,11085759,114485,0,1758941829,13842.800726359994,-52.52807288999611,53037.17149344 2025-09-27,02:57:11.000,270,11085744,114445,0,1758941830,13842.773781119999,-52.52102375999675,53037.17848056 2025-09-27,02:57:12.000,270,11085773,114365,0,1758941831,13842.800726359994,-52.51397462999739,53037.1225836 2025-09-27,02:57:13.000,270,11085750,114285,0,1758941832,13842.834407909999,-52.52102375999675,53037.14354496 2025-09-27,02:57:14.000,270,11085828,114405,0,1758941833,13842.814198979999,-52.492827239999315,53037.1924548 2025-09-27,02:57:15.000,270,11085787,114445,0,1758941834,13842.874825769999,-52.46463072000188,53037.15751920001 2025-09-27,02:57:16.000,270,11085788,114405,0,1758941835,13842.82767159999,-52.46463072000188,53037.1225836 2025-09-27,02:57:17.000,270,11085758,114205,0,1758941836,13842.820935289994,-52.450532459995884,53037.10860936001 2025-09-27,02:57:18.000,270,11085788,114485,0,1758941837,13842.820935289994,-52.4787289800006,53037.10860936001 2025-09-27,02:57:19.000,270,11085728,114245,0,1758941838,13842.874825769999,-52.485778109999956,53037.10162224 2025-09-27,02:57:20.000,270,11085788,114045,0,1758941839,13842.82767159999,-52.47167985000124,53037.1924548 2025-09-27,02:57:21.000,270,11085736,114445,0,1758941840,13842.861353149994,-52.41528680999909,53037.12957072 2025-09-27,02:57:22.000,270,11085792,114325,0,1758941841,13842.834407909999,-52.42938506999781,53037.10860936001 2025-09-27,02:57:23.000,270,11085771,114325,0,1758941842,13842.807462669989,-52.41528680999909,53037.15751920001 2025-09-27,02:57:24.000,270,11085743,114405,0,1758941843,13842.88829838999,-52.40823767999973,53037.13655784001 2025-09-27,02:57:25.000,270,11085754,114325,0,1758941844,13842.895034699999,-52.40823767999973,53037.115596480005 2025-09-27,02:57:26.000,270,11085747,114325,0,1758941845,13842.861353149994,-52.38004116000229,53037.08764800001 2025-09-27,02:57:27.000,270,11085765,114285,0,1758941846,13842.881562079994,-52.38709029000165,53037.12957072 2025-09-27,02:57:28.000,270,11085804,114205,0,1758941847,13842.91524363,-52.39413942000101,53037.12957072 2025-09-27,02:57:29.000,270,11085807,114285,0,1758941848,13842.88829838999,-52.35184463999758,53037.10162224 2025-09-27,02:57:30.000,270,11085766,114405,0,1758941849,13842.841144219994,-52.34479550999822,53037.115596480005 2025-09-27,02:57:31.000,270,11085739,114285,0,1758941850,13842.861353149994,-52.316598990000784,53037.115596480005 2025-09-27,02:57:32.000,270,11085787,114565,0,1758941851,13842.84788052999,-52.33774637999886,53037.115596480005 2025-09-27,02:57:33.000,270,11085816,114405,0,1758941852,13842.820935289994,-52.35889376999694,53037.10162224 2025-09-27,02:57:34.000,270,11085751,114605,0,1758941853,13842.861353149994,-52.3306972499995,53037.115596480005 2025-09-27,02:57:35.000,270,11085833,114405,0,1758941854,13842.82767159999,-52.34479550999822,53037.115596480005 2025-09-27,02:57:36.000,270,11085814,113925,0,1758941855,13842.82767159999,-52.3306972499995,53037.066686640006 2025-09-27,02:57:37.000,270,11085820,114405,0,1758941856,13842.854616839999,-52.309549860001425,53037.066686640006 2025-09-27,02:57:38.000,270,11085751,114205,0,1758941857,13842.84788052999,-52.267255079997994,53037.02476392 2025-09-27,02:57:39.000,270,11085757,114365,0,1758941858,13842.841144219994,-52.28135333999671,53037.08066088 2025-09-27,02:57:40.000,270,11085803,114405,0,1758941859,13842.807462669989,-52.267255079997994,53037.05969952001 2025-09-27,02:57:41.000,270,11085805,114405,0,1758941860,13842.82767159999,-52.253156819999276,53037.066686640006 2025-09-27,02:57:42.000,270,11085811,114525,0,1758941861,13842.787253739989,-52.24610768999992,53037.07367376 2025-09-27,02:57:43.000,270,11085765,114445,0,1758941862,13842.773781119999,-52.253156819999276,53037.094635120004 2025-09-27,02:57:44.000,270,11085752,114405,0,1758941863,13842.780517429994,-52.260205949998635,53037.066686640006 2025-09-27,02:57:45.000,270,11085814,114325,0,1758941864,13842.753572189999,-52.24610768999992,53037.0527124 2025-09-27,02:57:46.000,270,11085824,114125,0,1758941865,13842.760308499994,-52.23905856000056,53037.02476392 2025-09-27,02:57:47.000,270,11085815,114445,0,1758941866,13842.780517429994,-52.210862039995845,53037.08066088 2025-09-27,02:57:48.000,270,11085820,114005,0,1758941867,13842.746835879989,-52.22496030000184,53037.07367376 2025-09-27,02:57:49.000,270,11085733,114365,0,1758941868,13842.733363259998,-52.203812909996486,53037.094635120004 2025-09-27,02:57:50.000,270,11085827,114285,0,1758941869,13842.746835879989,-52.253156819999276,53037.05969952001 2025-09-27,02:57:51.000,270,11085763,114405,0,1758941870,13842.767044809989,-52.217911169995205,53037.0527124 2025-09-27,02:57:52.000,270,11085802,114365,0,1758941871,13842.82767159999,-52.23905856000056,53037.01078968 2025-09-27,02:57:53.000,270,11085746,114485,0,1758941872,13842.807462669989,-52.24610768999992,53037.08764800001 2025-09-27,02:57:54.000,270,11085758,114565,0,1758941873,13842.841144219994,-52.253156819999276,53037.1225836 2025-09-27,02:57:55.000,270,11085783,114405,0,1758941874,13842.88829838999,-52.2320094300012,53037.07367376 2025-09-27,02:57:56.000,270,11085762,114405,0,1758941875,13842.88829838999,-52.267255079997994,53037.05969952001 2025-09-27,02:57:57.000,270,11085788,114285,0,1758941876,13842.90850731999,-52.253156819999276,53037.08764800001 2025-09-27,02:57:58.000,270,11085803,114605,0,1758941877,13842.92871624999,-52.2320094300012,53037.115596480005 2025-09-27,02:57:59.000,270,11085735,114485,0,1758941878,13842.94892517999,-52.267255079997994,53037.03873816001 2025-09-27,02:58:00.000,270,11085815,114365,0,1758941879,13842.94892517999,-52.302500730002066,53037.08764800001 2025-09-27,02:58:01.000,270,11085819,114485,0,1758941880,13842.94892517999,-52.32364812000014,53037.10860936001 2025-09-27,02:58:02.000,270,11085839,114525,0,1758941881,13843.002815659995,-52.3659428999963,53037.03175104 2025-09-27,02:58:03.000,270,11085734,114285,0,1758941882,13843.023024589995,-52.33774637999886,53037.08066088 2025-09-27,02:58:04.000,270,11085809,114445,0,1758941883,13843.04996982999,-52.309549860001425,53037.15751920001 2025-09-27,02:58:05.000,270,11085796,114565,0,1758941884,13843.11059661999,-52.302500730002066,53037.094635120004 2025-09-27,02:58:06.000,270,11085758,114445,0,1758941885,13843.11733293,-52.37299202999566,53037.08066088 2025-09-27,02:58:07.000,270,11085764,114525,0,1758941886,13843.103860309995,-52.33774637999886,53037.10860936001 2025-09-27,02:58:08.000,270,11085769,114205,0,1758941887,13843.184696029995,-52.309549860001425,53037.115596480005 2025-09-27,02:58:09.000,270,11085761,114325,0,1758941888,13843.21164126999,-52.3659428999963,53037.05969952001 2025-09-27,02:58:10.000,270,11085806,114405,0,1758941889,13843.19143233999,-52.38004116000229,53037.05969952001 2025-09-27,02:58:11.000,270,11085739,114525,0,1758941890,13843.245322819996,-52.3306972499995,53037.1225836 2025-09-27,02:58:12.000,270,11085734,114405,0,1758941891,13843.265531749996,-52.35889376999694,53037.07367376 2025-09-27,02:58:13.000,270,11085796,114405,0,1758941892,13843.25879544,-52.35889376999694,53037.10162224 2025-09-27,02:58:14.000,270,11085800,114325,0,1758941893,13843.27226805999,-52.35184463999758,53037.08764800001 2025-09-27,02:58:15.000,270,11085746,114365,0,1758941894,13843.305949609996,-52.316598990000784,53037.14354496 2025-09-27,02:58:16.000,270,11085725,114645,0,1758941895,13843.27900437,-52.3306972499995,53037.10860936001 2025-09-27,02:58:17.000,270,11085724,114365,0,1758941896,13843.285740679996,-52.37299202999566,53037.10860936001 2025-09-27,02:58:18.000,270,11085782,114365,0,1758941897,13843.285740679996,-52.38004116000229,53037.115596480005 2025-09-27,02:58:19.000,270,11085831,114045,0,1758941898,13843.312685919991,-52.38004116000229,53037.115596480005 2025-09-27,02:58:20.000,270,11085789,114285,0,1758941899,13843.312685919991,-52.3659428999963,53037.10162224 2025-09-27,02:58:21.000,270,11085775,114325,0,1758941900,13843.326158539996,-52.34479550999822,53037.10162224 2025-09-27,02:58:22.000,270,11085776,114285,0,1758941901,13843.386785329996,-52.34479550999822,53037.13655784001 2025-09-27,02:58:23.000,270,11085794,114525,0,1758941902,13843.406994259996,-52.32364812000014,53037.17149344 2025-09-27,02:58:24.000,270,11085743,114405,0,1758941903,13843.413730569991,-52.35184463999758,53037.17149344 2025-09-27,02:58:25.000,270,11085793,114565,0,1758941904,13843.447412119996,-52.35889376999694,53037.19944192 2025-09-27,02:58:26.000,270,11085756,114285,0,1758941905,13843.460884740001,-52.38004116000229,53037.1225836 2025-09-27,02:58:27.000,270,11085811,114325,0,1758941906,13843.454148429992,-52.3659428999963,53037.12957072 2025-09-27,02:58:28.000,270,11085731,114525,0,1758941907,13843.494566289992,-52.35889376999694,53037.1225836 2025-09-27,02:58:29.000,270,11085779,114405,0,1758941908,13843.501302600002,-52.3659428999963,53037.17149344 2025-09-27,02:58:30.000,270,11085755,114365,0,1758941909,13843.474357359992,-52.39413942000101,53037.15053208 2025-09-27,02:58:31.000,270,11085760,114405,0,1758941910,13843.514775219992,-52.38004116000229,53037.18546768001 2025-09-27,02:58:32.000,270,11085798,114725,0,1758941911,13843.494566289992,-52.3659428999963,53037.17149344 2025-09-27,02:58:33.000,270,11085804,114325,0,1758941912,13843.514775219992,-52.38709029000165,53037.15751920001 2025-09-27,02:58:34.000,270,11085796,114365,0,1758941913,13843.521511530002,-52.39413942000101,53037.18546768001 2025-09-27,02:58:35.000,270,11085826,114205,0,1758941914,13843.514775219992,-52.38004116000229,53037.164506320005 2025-09-27,02:58:36.000,270,11085802,114445,0,1758941915,13843.561929390002,-52.40118855000037,53037.13655784001 2025-09-27,02:58:37.000,270,11085737,114445,0,1758941916,13843.528247839997,-52.3659428999963,53037.164506320005 2025-09-27,02:58:38.000,270,11085785,114885,0,1758941917,13843.501302600002,-52.37299202999566,53037.18546768001 2025-09-27,02:58:39.000,270,11085755,114405,0,1758941918,13843.541720460002,-52.41528680999909,53037.18546768001 2025-09-27,02:58:40.000,270,11085778,114245,0,1758941919,13843.555193079992,-52.40118855000037,53037.24136464 2025-09-27,02:58:41.000,270,11085770,114365,0,1758941920,13843.521511530002,-52.40118855000037,53037.1924548 2025-09-27,02:58:42.000,270,11085796,114445,0,1758941921,13843.541720460002,-52.38709029000165,53037.13655784001 2025-09-27,02:58:43.000,270,11085758,114485,0,1758941922,13843.534984149992,-52.40823767999973,53037.14354496 2025-09-27,02:58:44.000,270,11085728,114125,0,1758941923,13843.541720460002,-52.40823767999973,53037.14354496 2025-09-27,02:58:45.000,270,11085782,114645,0,1758941924,13843.548456769997,-52.436434199997166,53037.10860936001 2025-09-27,02:58:46.000,270,11085761,114405,0,1758941925,13843.555193079992,-52.40823767999973,53037.1924548 2025-09-27,02:58:47.000,270,11085780,114325,0,1758941926,13843.555193079992,-52.40823767999973,53037.15053208 2025-09-27,02:58:48.000,270,11085716,114405,0,1758941927,13843.555193079992,-52.443483329996525,53037.17149344 2025-09-27,02:58:49.000,270,11085738,114565,0,1758941928,13843.534984149992,-52.42233593999845,53037.22040328 2025-09-27,02:58:50.000,270,11085743,114525,0,1758941929,13843.514775219992,-52.42938506999781,53037.115596480005 2025-09-27,02:58:51.000,270,11085792,114445,0,1758941930,13843.555193079992,-52.443483329996525,53037.164506320005 2025-09-27,02:58:52.000,270,11085761,114325,0,1758941931,13843.575402009992,-52.450532459995884,53037.164506320005 2025-09-27,02:58:53.000,270,11085748,114405,0,1758941932,13843.582138320002,-52.450532459995884,53037.13655784001 2025-09-27,02:58:54.000,270,11085701,114325,0,1758941933,13843.541720460002,-52.436434199997166,53037.17149344 2025-09-27,02:58:55.000,270,11085783,114205,0,1758941934,13843.508038909997,-52.47167985000124,53037.115596480005 2025-09-27,02:58:56.000,270,11085800,114325,0,1758941935,13843.534984149992,-52.450532459995884,53037.15751920001 2025-09-27,02:58:57.000,270,11085798,114525,0,1758941936,13843.534984149992,-52.42938506999781,53037.164506320005 2025-09-27,02:58:58.000,270,11085812,114245,0,1758941937,13843.548456769997,-52.46463072000188,53037.13655784001 2025-09-27,02:58:59.000,270,11085765,114285,0,1758941938,13843.582138320002,-52.45758158999524,53037.10860936001 2025-09-27,02:59:00.000,270,11085778,114245,0,1758941939,13843.588874629997,-52.499876369998674,53037.1225836 2025-09-27,02:59:01.000,270,11085804,114205,0,1758941940,13843.575402009992,-52.47167985000124,53037.094635120004 2025-09-27,02:59:02.000,270,11085775,114605,0,1758941941,13843.561929390002,-52.46463072000188,53037.10860936001 2025-09-27,02:59:03.000,270,11085765,114485,0,1758941942,13843.588874629997,-52.492827239999315,53037.08066088 2025-09-27,02:59:04.000,270,11085791,114405,0,1758941943,13843.602347250002,-52.47167985000124,53037.05969952001 2025-09-27,02:59:05.000,270,11085738,114485,0,1758941944,13843.588874629997,-52.4787289800006,53037.05969952001 2025-09-27,02:59:06.000,270,11085747,114365,0,1758941945,13843.622556180002,-52.485778109999956,53037.045725280004 2025-09-27,02:59:07.000,270,11085788,114365,0,1758941946,13843.609083559997,-52.46463072000188,53037.01078968 2025-09-27,02:59:08.000,270,11085739,114164,0,1758941947,13843.629292489997,-52.436434199997166,53037.045725280004 2025-09-27,02:59:09.000,270,11085731,114605,0,1758941948,13843.649501419997,-52.40823767999973,53037.08764800001 2025-09-27,02:59:10.000,270,11085785,114125,0,1758941949,13843.595610939992,-52.45758158999524,53037.00380256 2025-09-27,02:59:11.000,270,11085744,114525,0,1758941950,13843.629292489997,-52.39413942000101,53037.07367376 2025-09-27,02:59:12.000,270,11085751,114125,0,1758941951,13843.609083559997,-52.40118855000037,53037.066686640006 2025-09-27,02:59:13.000,270,11085755,114325,0,1758941952,13843.649501419997,-52.39413942000101,53037.066686640006 2025-09-27,02:59:14.000,270,11085724,114325,0,1758941953,13843.629292489997,-52.40118855000037,53037.045725280004 2025-09-27,02:59:15.000,270,11085744,114405,0,1758941954,13843.649501419997,-52.38004116000229,53037.08764800001 2025-09-27,02:59:16.000,270,11085810,114525,0,1758941955,13843.642765110002,-52.38004116000229,53037.115596480005 2025-09-27,02:59:17.000,270,11085768,114405,0,1758941956,13843.622556180002,-52.316598990000784,53037.066686640006 2025-09-27,02:59:18.000,270,11085759,114445,0,1758941957,13843.636028799992,-52.302500730002066,53037.05969952001 2025-09-27,02:59:19.000,270,11085779,113885,0,1758941958,13843.662974040002,-52.28135333999671,53037.0527124 2025-09-27,02:59:20.000,270,11085775,114285,0,1758941959,13843.669710349997,-52.267255079997994,53037.03175104 2025-09-27,02:59:21.000,270,11085811,114365,0,1758941960,13843.662974040002,-52.253156819999276,53037.03175104 2025-09-27,02:59:22.000,270,11085817,114565,0,1758941961,13843.676446659993,-52.217911169995205,53037.03873816001 2025-09-27,02:59:23.000,270,11085758,114285,0,1758941962,13843.730337139998,-52.203812909996486,53037.0527124 2025-09-27,02:59:24.000,270,11085727,114445,0,1758941963,13843.723600830002,-52.18971464999777,53037.03873816001 2025-09-27,02:59:25.000,270,11085780,114405,0,1758941964,13843.710128209997,-52.16856725999969,53036.97585408 2025-09-27,02:59:26.000,270,11085766,114405,0,1758941965,13843.743809760002,-52.1192233499969,53036.96886696001 2025-09-27,02:59:27.000,270,11085779,114645,0,1758941966,13843.777491309993,-52.091026829999464,53036.96187984 2025-09-27,02:59:28.000,270,11085788,114565,0,1758941967,13843.804436549988,-52.05578117999539,53037.01777680001 2025-09-27,02:59:29.000,270,11085759,114445,0,1758941968,13843.811172859998,-52.06987944000139,53036.97585408 2025-09-27,02:59:30.000,270,11085811,114445,0,1758941969,13843.838118099993,-52.034633789997315,53036.996815440005 2025-09-27,02:59:31.000,270,11085811,114605,0,1758941970,13843.831381789998,-51.99233901000116,53036.91297 2025-09-27,02:59:32.000,270,11085781,114365,0,1758941971,13843.878535959993,-51.96414248999645,53036.90598288 2025-09-27,02:59:33.000,270,11085751,114365,0,1758941972,13843.885272269988,-51.93594596999901,53036.90598288 2025-09-27,02:59:34.000,270,11085791,114325,0,1758941973,13843.925690129989,-51.93594596999901,53036.996815440005 2025-09-27,02:59:35.000,270,11085815,114725,0,1758941974,13843.959371679994,-51.907749450001575,53037.03175104 2025-09-27,02:59:36.000,270,11085770,114445,0,1758941975,13843.959371679994,-51.907749450001575,53036.996815440005 2025-09-27,02:59:37.000,270,11085824,114365,0,1758941976,13843.952635369998,-51.88660205999622,53037.03873816001 2025-09-27,02:59:38.000,270,11085743,114405,0,1758941977,13843.979580609994,-51.83725815000071,53036.996815440005 2025-09-27,02:59:39.000,270,11085822,114445,0,1758941978,13843.979580609994,-51.82315989000199,53037.01078968 2025-09-27,02:59:40.000,270,11085811,114485,0,1758941979,13843.993053229999,-51.75971772000048,53036.996815440005 2025-09-27,02:59:41.000,270,11085826,114285,0,1758941980,13843.979580609994,-51.78791423999792,53037.00380256 2025-09-27,02:59:42.000,270,11085760,114045,0,1758941981,13844.013262159999,-51.7738159799992,53036.96187984 2025-09-27,02:59:43.000,270,11085839,114365,0,1758941982,13844.04694370999,-51.75266859000112,53037.00380256 2025-09-27,02:59:44.000,270,11085791,114405,0,1758941983,13844.040207399994,-51.75266859000112,53036.96886696001 2025-09-27,02:59:45.000,270,11085795,114445,0,1758941984,13844.060416329994,-51.72447206999641,53037.01078968 2025-09-27,02:59:46.000,270,11085810,114245,0,1758941985,13844.080625259994,-51.71037380999769,53037.03175104 2025-09-27,02:59:47.000,270,11085741,114445,0,1758941986,13844.073888949999,-51.68922641999961,53037.00380256 2025-09-27,02:59:48.000,270,11085815,114565,0,1758941987,13844.10757049999,-51.68922641999961,53036.97585408 2025-09-27,02:59:49.000,270,11085777,114325,0,1758941988,13844.100834189994,-51.69627554999897,53037.01777680001 2025-09-27,02:59:50.000,270,11085822,114245,0,1758941989,13844.12777942999,-51.682177290000254,53037.045725280004 2025-09-27,02:59:51.000,270,11085777,114405,0,1758941990,13844.12777942999,-51.632833379997464,53037.01777680001 2025-09-27,02:59:52.000,270,11085763,114205,0,1758941991,13844.141252049994,-51.65398076999554,53036.97585408 2025-09-27,02:59:53.000,270,11085815,114285,0,1758941992,13844.19514253,-51.59758773000067,53037.045725280004 2025-09-27,02:59:54.000,270,11085757,114405,0,1758941993,13844.22882407999,-51.625784249998105,53036.9828412 2025-09-27,02:59:55.000,270,11085820,114245,0,1758941994,13844.18840621999,-51.55529294999724,53037.03175104 2025-09-27,02:59:56.000,270,11085831,114445,0,1758941995,13844.18840621999,-51.576440339995315,53037.045725280004 2025-09-27,02:59:57.000,270,11085840,114365,0,1758941996,13844.21535146,-51.5270964299998,53037.08066088 2025-09-27,02:59:58.000,270,11085745,114445,0,1758941997,13844.262505629995,-51.55529294999724,53037.03873816001 2025-09-27,02:59:59.000,270,11085757,114285,0,1758941998,13844.25576932,-51.5270964299998,53037.05969952001 2025-09-27,03:00:00.000,270,11085782,114164,0,1758941999,13844.24903300999,-51.53414555999916,53037.03175104 2025-09-27,03:00:01.000,270,11085732,114285,0,1758942000,13844.262505629995,-51.49889990999509,53036.96886696001 2025-09-27,03:00:02.000,270,11085736,114325,0,1758942001,13844.262505629995,-51.49185077999573,53037.045725280004 2025-09-27,03:00:03.000,270,11085777,114725,0,1758942002,13844.25576932,-51.47070338999765,53037.03873816001 2025-09-27,03:00:04.000,270,11085738,114325,0,1758942003,13844.31639611,-51.47070338999765,53037.02476392 2025-09-27,03:00:05.000,270,11085753,114405,0,1758942004,13844.33660504,-51.47070338999765,53037.08764800001 2025-09-27,03:00:06.000,270,11085783,114245,0,1758942005,13844.32986872999,-51.442506870000216,53037.08066088 2025-09-27,03:00:07.000,270,11085810,114365,0,1758942006,13844.343341349995,-51.43545774000086,53037.045725280004 2025-09-27,03:00:08.000,270,11085817,114285,0,1758942007,13844.35007765999,-51.449555999999575,53037.07367376 2025-09-27,03:00:09.000,270,11085781,114365,0,1758942008,13844.35681397,-51.4284086100015,53037.02476392 2025-09-27,03:00:10.000,270,11085829,114845,0,1758942009,13844.39723183,-51.442506870000216,53037.05969952001 2025-09-27,03:00:11.000,270,11085809,114445,0,1758942010,13844.424177069995,-51.407261219996144,53037.03873816001 2025-09-27,03:00:12.000,270,11085812,114525,0,1758942011,13844.424177069995,-51.4143103499955,53037.0527124 2025-09-27,03:00:13.000,270,11085771,114365,0,1758942012,13844.45112230999,-51.407261219996144,53037.01078968 2025-09-27,03:00:14.000,270,11085749,114365,0,1758942013,13844.45785862,-51.400212089996785,53037.01777680001 2025-09-27,03:00:15.000,270,11085770,114565,0,1758942014,13844.45785862,-51.4143103499955,53037.066686640006 2025-09-27,03:00:16.000,270,11085712,114045,0,1758942015,13844.49827648,-51.400212089996785,53037.08066088 2025-09-27,03:00:17.000,270,11085833,114405,0,1758942016,13844.51848541,-51.400212089996785,53037.07367376 2025-09-27,03:00:18.000,270,11085822,114365,0,1758942017,13844.53869434,-51.38611382999807,53037.08764800001 2025-09-27,03:00:19.000,270,11085756,114325,0,1758942018,13844.572375889991,-51.407261219996144,53037.094635120004 2025-09-27,03:00:20.000,270,11085718,114365,0,1758942019,13844.565639579996,-51.38611382999807,53037.045725280004 2025-09-27,03:00:21.000,270,11085807,114285,0,1758942020,13844.606057439996,-51.33676991999528,53037.15053208 2025-09-27,03:00:22.000,270,11085803,114445,0,1758942021,13844.599321130001,-51.407261219996144,53037.115596480005 2025-09-27,03:00:23.000,270,11085792,114565,0,1758942022,13844.659947920001,-51.400212089996785,53037.1225836 2025-09-27,03:00:24.000,270,11085810,114445,0,1758942023,13844.612793749991,-51.35086818000127,53037.115596480005 2025-09-27,03:00:25.000,270,11085824,114205,0,1758942024,13844.686893159997,-51.36496643999999,53037.10860936001 2025-09-27,03:00:26.000,270,11085783,114005,0,1758942025,13844.673420539992,-51.33676991999528,53037.08764800001 2025-09-27,03:00:27.000,270,11085765,114205,0,1758942026,13844.734047329992,-51.3156225299972,53037.10162224 2025-09-27,03:00:28.000,270,11085793,114125,0,1758942027,13844.693629469992,-51.30152426999848,53037.066686640006 2025-09-27,03:00:29.000,270,11085771,114525,0,1758942028,13844.734047329992,-51.28742600999976,53037.08764800001 2025-09-27,03:00:30.000,270,11085751,114565,0,1758942029,13844.747519949997,-51.30152426999848,53037.1225836 2025-09-27,03:00:31.000,270,11085777,114365,0,1758942030,13844.747519949997,-51.30152426999848,53037.12957072 2025-09-27,03:00:32.000,270,11085755,114405,0,1758942031,13844.767728879997,-51.273327750001044,53037.17848056 2025-09-27,03:00:33.000,270,11085776,114605,0,1758942032,13844.781201500002,-51.29447513999912,53037.164506320005 2025-09-27,03:00:34.000,270,11085812,114365,0,1758942033,13844.801410430002,-51.280376880000404,53037.115596480005 2025-09-27,03:00:35.000,270,11085741,114205,0,1758942034,13844.781201500002,-51.266278620001685,53037.164506320005 2025-09-27,03:00:36.000,270,11085826,114685,0,1758942035,13844.794674119992,-51.23808209999697,53037.15053208 2025-09-27,03:00:37.000,270,11085808,114365,0,1758942036,13844.794674119992,-51.216934709998895,53037.18546768001 2025-09-27,03:00:38.000,270,11085783,114285,0,1758942037,13844.821619360002,-51.209885579999536,53037.17848056 2025-09-27,03:00:39.000,270,11085806,114085,0,1758942038,13844.821619360002,-51.1816890600021,53037.12957072 2025-09-27,03:00:40.000,270,11085847,114405,0,1758942039,13844.828355669997,-51.223983839998255,53037.1924548 2025-09-27,03:00:41.000,270,11085750,114405,0,1758942040,13844.868773529997,-51.1816890600021,53037.1924548 2025-09-27,03:00:42.000,270,11085782,114445,0,1758942041,13844.868773529997,-51.19578732000082,53037.164506320005 2025-09-27,03:00:43.000,270,11085760,114405,0,1758942042,13844.882246150002,-51.18873819000146,53037.17848056 2025-09-27,03:00:44.000,270,11085810,114405,0,1758942043,13844.848564599997,-51.174639929995465,53037.15053208 2025-09-27,03:00:45.000,270,11085815,114285,0,1758942044,13844.814883049992,-51.209885579999536,53037.115596480005 2025-09-27,03:00:46.000,270,11085825,114045,0,1758942045,13844.814883049992,-51.174639929995465,53037.1225836 2025-09-27,03:00:47.000,270,11085779,114565,0,1758942046,13844.848564599997,-51.18873819000146,53037.115596480005 2025-09-27,03:00:48.000,270,11085768,114365,0,1758942047,13844.801410430002,-51.209885579999536,53037.17149344 2025-09-27,03:00:49.000,270,11085797,114365,0,1758942048,13844.808146739997,-51.19578732000082,53037.234377520006 2025-09-27,03:00:50.000,270,11085758,114245,0,1758942049,13844.841828290002,-51.20283645000018,53037.213416160004 2025-09-27,03:00:51.000,270,11085754,114365,0,1758942050,13844.808146739997,-51.209885579999536,53037.24835176 2025-09-27,03:00:52.000,270,11085834,114565,0,1758942051,13844.754256259992,-51.174639929995465,53037.17149344 2025-09-27,03:00:53.000,270,11085841,114445,0,1758942052,13844.794674119992,-51.1816890600021,53037.234377520006 2025-09-27,03:00:54.000,270,11085824,114405,0,1758942053,13844.801410430002,-51.174639929995465,53037.17848056 2025-09-27,03:00:55.000,270,11085757,114565,0,1758942054,13844.787937809997,-51.19578732000082,53037.24835176 2025-09-27,03:00:56.000,270,11085781,114245,0,1758942055,13844.801410430002,-51.19578732000082,53037.26931312 2025-09-27,03:00:57.000,270,11085825,114245,0,1758942056,13844.774465189992,-51.209885579999536,53037.234377520006 2025-09-27,03:00:58.000,270,11085807,114325,0,1758942057,13844.747519949997,-51.20283645000018,53037.1924548 2025-09-27,03:00:59.000,270,11085810,114245,0,1758942058,13844.740783640002,-51.19578732000082,53037.20642904001 2025-09-27,03:01:00.000,270,11085823,114445,0,1758942059,13844.707102089997,-51.216934709998895,53037.22040328 2025-09-27,03:01:01.000,270,11085794,114325,0,1758942060,13844.727311019997,-51.231032969997614,53037.22040328 2025-09-27,03:01:02.000,270,11085760,114085,0,1758942061,13844.754256259992,-51.25218035999569,53037.24136464 2025-09-27,03:01:03.000,270,11085779,114405,0,1758942062,13844.734047329992,-51.231032969997614,53037.19944192 2025-09-27,03:01:04.000,270,11085821,114445,0,1758942063,13844.700365780001,-51.167590799996105,53037.25533888001 2025-09-27,03:01:05.000,270,11085821,114245,0,1758942064,13844.707102089997,-51.24513122999633,53037.17149344 2025-09-27,03:01:06.000,270,11085807,113885,0,1758942065,13844.754256259992,-51.24513122999633,53037.213416160004 2025-09-27,03:01:07.000,270,11085812,114205,0,1758942066,13844.734047329992,-51.209885579999536,53037.24835176 2025-09-27,03:01:08.000,270,11085804,114205,0,1758942067,13844.760992570002,-51.23808209999697,53037.262326000004 2025-09-27,03:01:09.000,270,11085793,114365,0,1758942068,13844.734047329992,-51.23808209999697,53037.262326000004 2025-09-27,03:01:10.000,270,11085819,114605,0,1758942069,13844.740783640002,-51.273327750001044,53037.26931312 2025-09-27,03:01:11.000,270,11085780,114485,0,1758942070,13844.707102089997,-51.223983839998255,53037.2972616 2025-09-27,03:01:12.000,270,11085782,114285,0,1758942071,13844.707102089997,-51.25218035999569,53037.26931312 2025-09-27,03:01:13.000,270,11085765,114365,0,1758942072,13844.734047329992,-51.280376880000404,53037.25533888001 2025-09-27,03:01:14.000,270,11085796,114365,0,1758942073,13844.693629469992,-51.25218035999569,53037.25533888001 2025-09-27,03:01:15.000,270,11085838,114645,0,1758942074,13844.740783640002,-51.266278620001685,53037.31822296 2025-09-27,03:01:16.000,270,11085771,114325,0,1758942075,13844.760992570002,-51.259229490002326,53037.283287360005 2025-09-27,03:01:17.000,270,11085792,114285,0,1758942076,13844.734047329992,-51.259229490002326,53037.26931312 2025-09-27,03:01:18.000,270,11085756,114405,0,1758942077,13844.747519949997,-51.25218035999569,53037.31123584 2025-09-27,03:01:19.000,270,11085797,114325,0,1758942078,13844.808146739997,-51.23808209999697,53037.262326000004 2025-09-27,03:01:20.000,270,11085736,114325,0,1758942079,13844.828355669997,-51.266278620001685,53037.35315856001 2025-09-27,03:01:21.000,270,11085837,114565,0,1758942080,13844.794674119992,-51.223983839998255,53037.3671328 2025-09-27,03:01:22.000,270,11085787,114405,0,1758942081,13844.808146739997,-51.209885579999536,53037.31822296 2025-09-27,03:01:23.000,270,11085814,114445,0,1758942082,13844.774465189992,-51.216934709998895,53037.31123584 2025-09-27,03:01:24.000,270,11085743,114285,0,1758942083,13844.808146739997,-51.20283645000018,53037.3671328 2025-09-27,03:01:25.000,270,11085787,114445,0,1758942084,13844.821619360002,-51.167590799996105,53037.381107040004 2025-09-27,03:01:26.000,270,11085827,114485,0,1758942085,13844.821619360002,410.27550812999834,53037.36014568 2025-09-27,03:01:27.000,270,11085831,114005,0,1758942086,13844.774465189992,-51.13939427999867,53037.332197200005 2025-09-27,03:01:28.000,270,11085825,114445,0,1758942087,13844.801410430002,-51.160541669996746,53037.37411992001 2025-09-27,03:01:29.000,270,11085754,114405,0,1758942088,13844.760992570002,-51.1816890600021,53037.3671328 2025-09-27,03:01:30.000,270,11085789,114245,0,1758942089,13844.740783640002,-51.160541669996746,53037.34617144 2025-09-27,03:01:31.000,270,11085768,114445,0,1758942090,13844.734047329992,-51.174639929995465,53037.2972616 2025-09-27,03:01:32.000,270,11085763,114085,0,1758942091,13844.720574710002,-51.13234514999931,53037.34617144 2025-09-27,03:01:33.000,270,11085816,114365,0,1758942092,13844.747519949997,-51.12529601999995,53037.31822296 2025-09-27,03:01:34.000,270,11085732,114565,0,1758942093,13844.686893159997,-51.14644340999803,53037.30424872001 2025-09-27,03:01:35.000,270,11085779,114365,0,1758942094,13844.686893159997,-51.15349253999739,53037.34617144 2025-09-27,03:01:36.000,270,11085802,114645,0,1758942095,13844.680156850001,-51.11119776000123,53037.36014568 2025-09-27,03:01:37.000,270,11085768,114805,0,1758942096,13844.606057439996,-51.11119776000123,53037.31123584 2025-09-27,03:01:38.000,270,11085837,114085,0,1758942097,13844.626266369996,-51.11824689000059,53037.33918432 2025-09-27,03:01:39.000,270,11085825,114445,0,1758942098,13844.612793749991,-51.10414863000187,53037.3671328 2025-09-27,03:01:40.000,270,11085774,114045,0,1758942099,13844.626266369996,-51.12529601999995,53037.35315856001 2025-09-27,03:01:41.000,270,11085795,114125,0,1758942100,13844.599321130001,-51.14644340999803,53037.381107040004 2025-09-27,03:01:42.000,270,11085875,114405,0,1758942101,13844.55890327,-51.15349253999739,53037.332197200005 2025-09-27,03:01:43.000,270,11085796,114405,0,1758942102,13844.565639579996,-51.13939427999867,53037.332197200005 2025-09-27,03:01:44.000,270,11085745,114285,0,1758942103,13844.505012789996,-51.15349253999739,53037.332197200005 2025-09-27,03:01:45.000,270,11085812,114365,0,1758942104,13844.511749099991,-51.160541669996746,53037.29027448 2025-09-27,03:01:46.000,270,11085824,114365,0,1758942105,13844.531958029991,-51.13939427999867,53037.33918432 2025-09-27,03:01:47.000,270,11085836,114525,0,1758942106,13844.531958029991,-51.174639929995465,53037.33918432 2025-09-27,03:01:48.000,270,11085786,114285,0,1758942107,13844.47133123999,-51.19578732000082,53037.33918432 2025-09-27,03:01:49.000,270,11085760,114485,0,1758942108,13844.47806755,-51.174639929995465,53037.34617144 2025-09-27,03:01:50.000,270,11085803,113965,0,1758942109,13844.47806755,-51.20283645000018,53037.34617144 2025-09-27,03:01:51.000,270,11085855,114205,0,1758942110,13844.47133123999,-51.231032969997614,53037.3671328 2025-09-27,03:01:52.000,270,11085814,114164,0,1758942111,13844.444385999996,-51.19578732000082,53037.30424872001 2025-09-27,03:01:53.000,270,11085804,114605,0,1758942112,13844.45785862,-51.209885579999536,53037.381107040004 2025-09-27,03:01:54.000,270,11085800,114365,0,1758942113,13844.43091337999,-51.24513122999633,53037.402068400006 2025-09-27,03:01:55.000,270,11085782,114325,0,1758942114,13844.41744076,-51.19578732000082,53037.381107040004 2025-09-27,03:01:56.000,270,11085803,114405,0,1758942115,13844.464594929996,-51.18873819000146,53037.36014568 2025-09-27,03:01:57.000,270,11085897,114245,0,1758942116,13844.47133123999,-51.18873819000146,53037.33918432 2025-09-27,03:01:58.000,270,11085877,114164,0,1758942117,13844.45785862,-51.19578732000082,53037.27630024001 2025-09-27,03:01:59.000,270,11085779,114365,0,1758942118,13844.43764969,-51.160541669996746,53037.39508128001 2025-09-27,03:02:00.000,270,11085754,114525,0,1758942119,13844.464594929996,-51.167590799996105,53037.27630024001 2025-09-27,03:02:01.000,270,11085826,114405,0,1758942120,13844.505012789996,-51.18873819000146,53037.40905552 2025-09-27,03:02:02.000,270,11085849,114365,0,1758942121,13844.505012789996,-51.209885579999536,53037.31123584 2025-09-27,03:02:03.000,270,11085744,114485,0,1758942122,13844.491540169991,-51.167590799996105,53037.332197200005 2025-09-27,03:02:04.000,270,11085829,114645,0,1758942123,13844.511749099991,-51.167590799996105,53037.35315856001 2025-09-27,03:02:05.000,270,11085840,114445,0,1758942124,13844.49827648,-51.19578732000082,53037.37411992001 2025-09-27,03:02:06.000,270,11085844,114605,0,1758942125,13844.55890327,-51.167590799996105,53037.437004 2025-09-27,03:02:07.000,270,11085807,114245,0,1758942126,13844.565639579996,-51.15349253999739,53037.35315856001 2025-09-27,03:02:08.000,270,11085864,114245,0,1758942127,13844.572375889991,-51.167590799996105,53037.402068400006 2025-09-27,03:02:09.000,270,11085752,114445,0,1758942128,13844.565639579996,-51.15349253999739,53037.39508128001 2025-09-27,03:02:10.000,270,11085807,114085,0,1758942129,13844.565639579996,-51.174639929995465,53037.3671328 2025-09-27,03:02:11.000,270,11085744,114605,0,1758942130,13844.599321130001,-51.13939427999867,53037.437004 2025-09-27,03:02:12.000,270,11085794,114565,0,1758942131,13844.633002679991,-51.12529601999995,53037.45796536 2025-09-27,03:02:13.000,270,11085783,114645,0,1758942132,13844.646475299996,-51.11824689000059,53037.39508128001 2025-09-27,03:02:14.000,270,11085824,114205,0,1758942133,13844.720574710002,-51.05480471999908,53037.46495248 2025-09-27,03:02:15.000,270,11085872,114485,0,1758942134,13844.720574710002,-51.0689029799978,53037.44399112001 2025-09-27,03:02:16.000,270,11085854,114405,0,1758942135,13844.713838399992,-51.09005036999588,53037.42302976001 2025-09-27,03:02:17.000,270,11085837,114565,0,1758942136,13844.720574710002,-51.06185384999844,53037.47892672 2025-09-27,03:02:18.000,270,11085796,114365,0,1758942137,13844.754256259992,-51.05480471999908,53037.437004 2025-09-27,03:02:19.000,270,11085834,114565,0,1758942138,13844.727311019997,-51.040706460000365,53037.47892672 2025-09-27,03:02:20.000,270,11085802,114565,0,1758942139,13844.720574710002,-51.047755589999724,53037.45796536 2025-09-27,03:02:21.000,270,11085773,114164,0,1758942140,13844.720574710002,-50.991362549997575,53037.44399112001 2025-09-27,03:02:22.000,270,11085815,114525,0,1758942141,13844.760992570002,-50.96316603000014,53037.49290096001 2025-09-27,03:02:23.000,270,11085829,114405,0,1758942142,13844.774465189992,-50.998411679996934,53037.45796536 2025-09-27,03:02:24.000,270,11085798,114405,0,1758942143,13844.767728879997,-50.94906777000142,53037.46495248 2025-09-27,03:02:25.000,270,11085814,114525,0,1758942144,13844.848564599997,-50.89267472999927,53037.48591384 2025-09-27,03:02:26.000,270,11085849,114605,0,1758942145,13844.875509839992,-50.87857647000055,53037.47892672 2025-09-27,03:02:27.000,270,11085847,114285,0,1758942146,13844.841828290002,-50.89972385999863,53037.437004 2025-09-27,03:02:28.000,270,11085781,114405,0,1758942147,13844.882246150002,-50.89972385999863,53037.499888080005 2025-09-27,03:02:29.000,270,11085793,114405,0,1758942148,13844.888982459997,-50.89267472999927,53037.39508128001 2025-09-27,03:02:30.000,270,11085770,114285,0,1758942149,13844.936136629993,-50.871527340001194,53037.47892672 2025-09-27,03:02:31.000,270,11085784,114445,0,1758942150,13844.976554489993,-50.83628168999712,53037.52084944001 2025-09-27,03:02:32.000,270,11085851,114205,0,1758942151,13844.976554489993,-50.808085169999686,53037.52084944001 2025-09-27,03:02:33.000,270,11085796,114605,0,1758942152,13844.969818179998,-50.815134299999045,53037.49290096001 2025-09-27,03:02:34.000,270,11085800,114525,0,1758942153,13845.023708659988,-50.77988865000225,53037.55578504 2025-09-27,03:02:35.000,270,11085835,114245,0,1758942154,13845.104544379989,-50.79398691000097,53037.52084944001 2025-09-27,03:02:36.000,270,11085787,114205,0,1758942155,13845.091071759998,-50.772839519995614,53037.53482368 2025-09-27,03:02:37.000,270,11085824,114485,0,1758942156,13845.131489619998,-50.765790389996255,53037.59072064001 2025-09-27,03:02:38.000,270,11085827,114285,0,1758942157,13845.138225929993,-50.765790389996255,53037.5767464 2025-09-27,03:02:39.000,270,11085773,114525,0,1758942158,13845.205589029989,-50.73759386999882,53037.58373352 2025-09-27,03:02:40.000,270,11085764,114485,0,1758942159,13845.219061649994,-50.7234956100001,53037.63963048001 2025-09-27,03:02:41.000,270,11085810,114164,0,1758942160,13845.252743199999,-50.68824995999603,53037.597707760004 2025-09-27,03:02:42.000,270,11085845,114325,0,1758942161,13845.252743199999,-50.68824995999603,53037.597707760004 2025-09-27,03:02:43.000,270,11085765,114445,0,1758942162,13845.340315229994,-50.68120082999667,53037.6815532 2025-09-27,03:02:44.000,270,11085734,114164,0,1758942163,13845.37399678,-50.68824995999603,53037.65360472 2025-09-27,03:02:45.000,270,11085779,114645,0,1758942164,13845.38746939999,-50.70234822000202,53037.667578960005 2025-09-27,03:02:46.000,270,11085771,114405,0,1758942165,13845.42788725999,-50.70234822000202,53037.6815532 2025-09-27,03:02:47.000,270,11085769,114365,0,1758942166,13845.481777739995,-50.70939735000138,53037.667578960005 2025-09-27,03:02:48.000,270,11085834,114405,0,1758942167,13845.51545929,-50.67415169999731,53037.63963048001 2025-09-27,03:02:49.000,270,11085793,114405,0,1758942168,13845.54914083999,-50.70234822000202,53037.66059184001 2025-09-27,03:02:50.000,270,11085771,114125,0,1758942169,13845.61650394,-50.73759386999882,53037.74443728 2025-09-27,03:02:51.000,270,11085744,114605,0,1758942170,13845.63671287,-50.68824995999603,53037.73046304001 2025-09-27,03:02:52.000,270,11085876,114365,0,1758942171,13845.6569218,-50.73759386999882,53037.70950168001 2025-09-27,03:02:53.000,270,11085776,114565,0,1758942172,13845.683867039996,-50.68120082999667,53037.70251456 2025-09-27,03:02:54.000,270,11085798,114525,0,1758942173,13845.73775752,-50.68824995999603,53037.74443728 2025-09-27,03:02:55.000,270,11085764,114325,0,1758942174,13845.744493829996,-50.68120082999667,53037.7514244 2025-09-27,03:02:56.000,270,11085760,114485,0,1758942175,13845.818593240001,-50.624807790001796,53037.73046304001 2025-09-27,03:02:57.000,270,11085747,114365,0,1758942176,13845.832065859991,-50.66005343999859,53037.84225696 2025-09-27,03:02:58.000,270,11085787,114085,0,1758942177,13845.885956339996,-50.61775865999516,53037.75841152001 2025-09-27,03:02:59.000,270,11085837,114285,0,1758942178,13845.892692649992,-50.631856920001155,53037.81430848 2025-09-27,03:03:00.000,270,11085836,114285,0,1758942179,13845.906165269997,-50.6107095299958,53037.81430848 2025-09-27,03:03:01.000,270,11085766,114365,0,1758942180,13845.966792059997,-50.582513009998365,53037.86321832 2025-09-27,03:03:02.000,270,11085828,114365,0,1758942181,13845.973528369992,-50.631856920001155,53037.905141040006 2025-09-27,03:03:03.000,270,11085853,114205,0,1758942182,13846.034155159992,-50.56841474999965,53037.84924408 2025-09-27,03:03:04.000,270,11085790,114325,0,1758942183,13846.040891470002,-50.596611269997084,53037.87020544 2025-09-27,03:03:05.000,270,11085804,114405,0,1758942184,13846.067836709997,-50.575463879999006,53037.92610240001 2025-09-27,03:03:06.000,270,11085820,114525,0,1758942185,13846.101518260002,-50.56136562000029,53037.87719256001 2025-09-27,03:03:07.000,270,11085794,114405,0,1758942186,13846.088045639997,-50.575463879999006,53037.91212816 2025-09-27,03:03:08.000,270,11085844,114285,0,1758942187,13846.189090289998,-50.56841474999965,53037.933089520004 2025-09-27,03:03:09.000,270,11085786,114445,0,1758942188,13846.202562910003,-50.6107095299958,53037.98199936 2025-09-27,03:03:10.000,270,11085779,114285,0,1758942189,13846.195826599993,-50.60366039999644,53037.954050880006 2025-09-27,03:03:11.000,270,11085854,114565,0,1758942190,13846.182353980003,-50.575463879999006,53037.94007664 2025-09-27,03:03:12.000,270,11085792,114325,0,1758942191,13846.242980769988,-50.55431649000093,53037.97501224001 2025-09-27,03:03:13.000,270,11085763,114445,0,1758942192,13846.256453389993,-50.56136562000029,53038.002960720005 2025-09-27,03:03:14.000,270,11085812,114565,0,1758942193,13846.269926009998,-50.56841474999965,53037.98898648 2025-09-27,03:03:15.000,270,11085789,114205,0,1758942194,13846.337289109993,-50.589562139997724,53038.002960720005 2025-09-27,03:03:16.000,270,11085852,114405,0,1758942195,13846.377706969994,-50.56841474999965,53038.02392208001 2025-09-27,03:03:17.000,270,11085790,114285,0,1758942196,13846.411388519999,-50.575463879999006,53038.05885768 2025-09-27,03:03:18.000,270,11085853,114325,0,1758942197,13846.458542689994,-50.596611269997084,53038.07981904 2025-09-27,03:03:19.000,270,11085790,114405,0,1758942198,13846.478751619994,-50.582513009998365,53038.072831920006 2025-09-27,03:03:20.000,270,11085850,114405,0,1758942199,13846.519169479994,-50.589562139997724,53038.11475464001 2025-09-27,03:03:21.000,270,11085815,114285,0,1758942200,13846.60674150999,-50.56136562000029,53038.07981904 2025-09-27,03:03:22.000,270,11085799,114565,0,1758942201,13846.58653257999,-50.589562139997724,53038.100780400004 2025-09-27,03:03:23.000,270,11085818,114365,0,1758942202,13846.62695043999,-50.56136562000029,53038.11475464001 2025-09-27,03:03:24.000,270,11085746,114365,0,1758942203,13846.68757722999,-50.575463879999006,53038.12872888 2025-09-27,03:03:25.000,270,11085785,114445,0,1758942204,13846.69431354,-50.575463879999006,53038.121741760006 2025-09-27,03:03:26.000,270,11085831,114485,0,1758942205,13846.741467709995,-50.56841474999965,53038.09379328001 2025-09-27,03:03:27.000,270,11085732,114445,0,1758942206,13846.761676639995,-50.54726736000157,53038.14270312001 2025-09-27,03:03:28.000,270,11085799,114645,0,1758942207,13846.81556712,-50.55431649000093,53038.170651600005 2025-09-27,03:03:29.000,270,11085845,114085,0,1758942208,13846.81556712,-50.55431649000093,53038.2055872 2025-09-27,03:03:30.000,270,11085829,114725,0,1758942209,13846.85598498,-50.50497257999814,53038.17763872 2025-09-27,03:03:31.000,270,11085788,114485,0,1758942210,13846.87619391,410.9310772200042,53038.219561440004 2025-09-27,03:03:32.000,270,11085802,114365,0,1758942211,13846.87619391,-50.533169099995575,53038.19860008 2025-09-27,03:03:33.000,270,11085850,114445,0,1758942212,13846.923348079996,-50.48382519000006,53038.23353568001 2025-09-27,03:03:34.000,270,11085852,114365,0,1758942213,13846.90987545999,-50.46972693000134,53038.23353568001 2025-09-27,03:03:35.000,270,11085796,114405,0,1758942214,13846.970502249991,-50.462677800001984,53038.23353568001 2025-09-27,03:03:36.000,270,11085780,114565,0,1758942215,13847.010920109991,-50.44857953999599,53038.22654856 2025-09-27,03:03:37.000,270,11085776,114325,0,1758942216,13846.97723856,-50.44857953999599,53038.268471280004 2025-09-27,03:03:38.000,270,11085822,114405,0,1758942217,13847.004183799996,-50.42038301999855,53038.23353568001 2025-09-27,03:03:39.000,270,11085809,114365,0,1758942218,13847.044601659996,-50.363989979996404,53038.31039400001 2025-09-27,03:03:40.000,270,11085796,114405,0,1758942219,13847.071546899992,-50.37103910999576,53038.28244552001 2025-09-27,03:03:41.000,270,11085793,114285,0,1758942220,13847.031129039991,411.0509124300006,53038.240522800006 2025-09-27,03:03:42.000,270,11085743,114405,0,1758942221,13847.085019519996,-50.33579345999897,53038.28244552001 2025-09-27,03:03:43.000,270,11085809,114325,0,1758942222,13847.105228449997,-50.32874432999961,53038.24750992 2025-09-27,03:03:44.000,270,11085746,114164,0,1758942223,13847.125437379997,-50.28644954999618,53038.25449704 2025-09-27,03:03:45.000,270,11085758,114525,0,1758942224,13847.159118930002,-50.28644954999618,53038.30340688 2025-09-27,03:03:46.000,270,11085775,114365,0,1758942225,13847.179327860002,-50.29349867999554,53038.25449704 2025-09-27,03:03:47.000,270,11085813,114365,0,1758942226,13847.192800479992,-50.31464607000089,53038.338342480005 2025-09-27,03:03:48.000,270,11085772,114485,0,1758942227,13847.226482029997,-50.31464607000089,53038.30340688 2025-09-27,03:03:49.000,270,11085813,114565,0,1758942228,13847.239954650002,-50.27235128999746,53038.37327808 2025-09-27,03:03:50.000,270,11085778,114885,0,1758942229,13847.266899889997,-50.30054781000217,53038.3453296 2025-09-27,03:03:51.000,270,11085767,114365,0,1758942230,13847.293845129992,-50.29349867999554,53038.3453296 2025-09-27,03:03:52.000,270,11085788,114565,0,1758942231,13847.307317749997,-50.30054781000217,53038.387252320004 2025-09-27,03:03:53.000,270,11085798,114405,0,1758942232,13847.340999300002,-50.24415477000002,53038.485072 2025-09-27,03:03:54.000,270,11085785,114405,0,1758942233,13847.388153469998,-50.24415477000002,53038.436162160004 2025-09-27,03:03:55.000,270,11085822,114325,0,1758942234,13847.415098709993,-50.25825302999874,53038.4152008 2025-09-27,03:03:56.000,270,11085766,114445,0,1758942235,13847.408362399998,-50.25825302999874,53038.436162160004 2025-09-27,03:03:57.000,270,11085758,114205,0,1758942236,13847.435307639993,-50.28644954999618,53038.436162160004 2025-09-27,03:03:58.000,270,11085787,114285,0,1758942237,13847.482461809988,-50.25120389999938,53038.436162160004 2025-09-27,03:03:59.000,270,11085779,114325,0,1758942238,13847.468989189998,-50.237105640000664,53038.436162160004 2025-09-27,03:04:00.000,270,11085811,114245,0,1758942239,13847.489198119998,-50.24415477000002,53038.49904624001 2025-09-27,03:04:01.000,270,11085831,114285,0,1758942240,13847.495934429993,-50.24415477000002,53038.47808488001 2025-09-27,03:04:02.000,270,11085807,114125,0,1758942241,13847.462252879988,-50.237105640000664,53038.44314928 2025-09-27,03:04:03.000,270,11085757,114565,0,1758942242,13847.482461809988,-50.223007380001945,53038.457123520006 2025-09-27,03:04:04.000,270,11085832,114485,0,1758942243,13847.563297529989,-50.21595824999531,53038.44314928 2025-09-27,03:04:05.000,270,11085741,114445,0,1758942244,13847.543088599989,-50.25120389999938,53038.49904624001 2025-09-27,03:04:06.000,270,11085815,114285,0,1758942245,13847.549824909998,-50.230056510001305,53038.5200076 2025-09-27,03:04:07.000,270,11085830,114485,0,1758942246,13847.583506459989,-50.25120389999938,53038.56193032 2025-09-27,03:04:08.000,270,11085804,114485,0,1758942247,13847.563297529989,-50.230056510001305,53038.554943200004 2025-09-27,03:04:09.000,270,11085831,114365,0,1758942248,13847.563297529989,-50.21595824999531,53038.485072 2025-09-27,03:04:10.000,270,11085755,114525,0,1758942249,13847.556561219993,-50.187761729997874,53038.52699472001 2025-09-27,03:04:11.000,270,11085850,114365,0,1758942250,13847.630660629999,-50.20890911999595,53038.554943200004 2025-09-27,03:04:12.000,270,11085783,114405,0,1758942251,13847.623924319989,-50.20185998999659,53038.5898788 2025-09-27,03:04:13.000,270,11085756,114565,0,1758942252,13847.637396939994,-50.20185998999659,53038.554943200004 2025-09-27,03:04:14.000,270,11085818,114325,0,1758942253,13847.590242769998,-50.20890911999595,53038.56891744001 2025-09-27,03:04:15.000,270,11085780,114085,0,1758942254,13847.610451699999,-50.20185998999659,53038.554943200004 2025-09-27,03:04:16.000,270,11085819,114365,0,1758942255,13847.664342179989,-50.230056510001305,53038.58289168 2025-09-27,03:04:17.000,270,11085752,114365,0,1758942256,13847.644133249989,-50.230056510001305,53038.54795608001 2025-09-27,03:04:18.000,270,11085767,114045,0,1758942257,13847.630660629999,-50.237105640000664,53038.603853040004 2025-09-27,03:04:19.000,270,11085727,114285,0,1758942258,13847.68455110999,-50.24415477000002,53038.5898788 2025-09-27,03:04:20.000,270,11085777,114365,0,1758942259,13847.68455110999,-50.237105640000664,53038.59686592001 2025-09-27,03:04:21.000,270,11085818,114405,0,1758942260,13847.698023729994,-50.24415477000002,53038.5898788 2025-09-27,03:04:22.000,270,11085790,113965,0,1758942261,13847.70476003999,-50.27235128999746,53038.575904560006 2025-09-27,03:04:23.000,270,11085801,114645,0,1758942262,13847.691287419999,-50.25120389999938,53038.554943200004 2025-09-27,03:04:24.000,270,11085831,114565,0,1758942263,13847.711496349999,-50.25825302999874,53038.63878864 2025-09-27,03:04:25.000,270,11085790,114245,0,1758942264,13847.70476003999,-50.27235128999746,53038.49904624001 2025-09-27,03:04:26.000,270,11085784,114285,0,1758942265,13847.74517789999,-50.25120389999938,53038.61782728001 2025-09-27,03:04:27.000,270,11085834,114245,0,1758942266,13847.72496896999,-50.24415477000002,53038.5898788 2025-09-27,03:04:28.000,270,11085829,114565,0,1758942267,13847.758650519994,-50.24415477000002,53038.59686592001 2025-09-27,03:04:29.000,270,11085764,114325,0,1758942268,13847.77212314,-50.21595824999531,53038.59686592001 2025-09-27,03:04:30.000,270,11085827,114445,0,1758942269,13847.74517789999,-50.24415477000002,53038.59686592001 2025-09-27,03:04:31.000,270,11085803,114245,0,1758942270,13847.79233207,-50.223007380001945,53038.58289168 2025-09-27,03:04:32.000,270,11085840,114325,0,1758942271,13847.83274993,-50.20890911999595,53038.63180152 2025-09-27,03:04:33.000,270,11085845,114164,0,1758942272,13847.78559575999,-50.19481085999723,53038.58289168 2025-09-27,03:04:34.000,270,11085831,114405,0,1758942273,13847.778859449994,-50.21595824999531,53038.624814400006 2025-09-27,03:04:35.000,270,11085763,114325,0,1758942274,13847.80580468999,-50.187761729997874,53038.64577576001 2025-09-27,03:04:36.000,270,11085834,114445,0,1758942275,13847.78559575999,-50.187761729997874,53038.63180152 2025-09-27,03:04:37.000,270,11085828,114325,0,1758942276,13847.812541,-50.187761729997874,53038.68769848 2025-09-27,03:04:38.000,270,11085835,114205,0,1758942277,13847.80580468999,-50.173663469999155,53038.68769848 2025-09-27,03:04:39.000,270,11085782,114485,0,1758942278,13847.799068379994,-50.138417819995084,53038.70865984 2025-09-27,03:04:40.000,270,11085837,114405,0,1758942279,13847.758650519994,-50.19481085999723,53038.65276288 2025-09-27,03:04:41.000,270,11085779,114205,0,1758942280,13847.778859449994,-50.15251608000108,53038.63878864 2025-09-27,03:04:42.000,270,11085822,114365,0,1758942281,13847.77212314,-50.166614339999796,53038.65975 2025-09-27,03:04:43.000,270,11085862,114285,0,1758942282,13847.758650519994,-50.15251608000108,53038.63180152 2025-09-27,03:04:44.000,270,11085830,114365,0,1758942283,13847.751914209999,-50.14546695000172,53038.66673712001 2025-09-27,03:04:45.000,270,11085865,114205,0,1758942284,13847.778859449994,-50.138417819995084,53038.68071136 2025-09-27,03:04:46.000,270,11085829,114685,0,1758942285,13847.731705279999,-50.138417819995084,53038.7296212 2025-09-27,03:04:47.000,270,11085793,114445,0,1758942286,13847.751914209999,-50.124319559996366,53038.673724240005 2025-09-27,03:04:48.000,270,11085790,114445,0,1758942287,13847.751914209999,-50.14546695000172,53038.70865984 2025-09-27,03:04:49.000,270,11085803,114365,0,1758942288,13847.731705279999,-50.15251608000108,53038.70167272 2025-09-27,03:04:50.000,270,11085810,114164,0,1758942289,13847.72496896999,-50.15251608000108,53038.70167272 2025-09-27,03:04:51.000,270,11085820,114445,0,1758942290,13847.731705279999,-50.15251608000108,53038.69468560001 2025-09-27,03:04:52.000,270,11085834,114085,0,1758942291,13847.718232659994,-50.138417819995084,53038.68769848 2025-09-27,03:04:53.000,270,11085880,114085,0,1758942292,13847.711496349999,-50.15956521000044,53038.7296212 2025-09-27,03:04:54.000,270,11085830,114205,0,1758942293,13847.70476003999,-50.15251608000108,53038.68071136 2025-09-27,03:04:55.000,270,11085841,114565,0,1758942294,13847.731705279999,-50.14546695000172,53038.73660832001 2025-09-27,03:04:56.000,270,11085810,114325,0,1758942295,13847.731705279999,-50.180712599998515,53038.69468560001 2025-09-27,03:04:57.000,270,11085798,114405,0,1758942296,13847.751914209999,-50.19481085999723,53038.75756968 2025-09-27,03:04:58.000,270,11085834,114205,0,1758942297,13847.691287419999,-50.19481085999723,53038.70865984 2025-09-27,03:04:59.000,270,11085854,114445,0,1758942298,13847.718232659994,-50.187761729997874,53038.743595440006 2025-09-27,03:05:00.000,270,11085817,114365,0,1758942299,13847.711496349999,-50.20890911999595,53038.722634080004 2025-09-27,03:05:01.000,270,11085814,114325,0,1758942300,13847.698023729994,-50.230056510001305,53038.78551816001 2025-09-27,03:05:02.000,270,11085816,114565,0,1758942301,13847.68455110999,-50.24415477000002,53038.77853104 2025-09-27,03:05:03.000,270,11085857,114205,0,1758942302,13847.738441589994,-50.25120389999938,53038.77853104 2025-09-27,03:05:04.000,270,11085877,114365,0,1758942303,13847.677814799994,-50.27235128999746,53038.75756968 2025-09-27,03:05:05.000,270,11085783,114125,0,1758942304,13847.650869559999,-50.30054781000217,53038.80647952 2025-09-27,03:05:06.000,270,11085812,114405,0,1758942305,13847.644133249989,-50.29349867999554,53038.7994924 2025-09-27,03:05:07.000,270,11085822,114285,0,1758942306,13847.644133249989,-50.32169520000025,53038.7296212 2025-09-27,03:05:08.000,270,11085814,114285,0,1758942307,13847.637396939994,-50.32874432999961,53038.78551816001 2025-09-27,03:05:09.000,270,11085830,114445,0,1758942308,13847.650869559999,-50.356940849997045,53038.76455680001 2025-09-27,03:05:10.000,270,11085872,114125,0,1758942309,13847.637396939994,-50.363989979996404,53038.75058256 2025-09-27,03:05:11.000,270,11085817,114405,0,1758942310,13847.630660629999,-50.42038301999855,53038.792505280006 2025-09-27,03:05:12.000,270,11085834,114245,0,1758942311,13847.650869559999,-50.399235630000476,53038.76455680001 2025-09-27,03:05:13.000,270,11085799,114485,0,1758942312,13847.70476003999,-50.413333889999194,53038.7994924 2025-09-27,03:05:14.000,270,11085794,114485,0,1758942313,13847.691287419999,-50.42038301999855,53038.75058256 2025-09-27,03:05:15.000,270,11085781,114365,0,1758942314,13847.718232659994,-50.406284759999835,53038.81346664001 2025-09-27,03:05:16.000,270,11085773,114164,0,1758942315,13847.711496349999,-50.44153040999663,53038.78551816001 2025-09-27,03:05:17.000,270,11085845,114405,0,1758942316,13847.711496349999,-50.42038301999855,53038.80647952 2025-09-27,03:05:18.000,270,11085831,114405,0,1758942317,13847.72496896999,-50.4767760600007,53038.771543920004 2025-09-27,03:05:19.000,270,11085808,114285,0,1758942318,13847.711496349999,-50.44857953999599,53038.76455680001 2025-09-27,03:05:20.000,270,11085811,114565,0,1758942319,13847.74517789999,-50.44153040999663,53038.75756968 2025-09-27,03:05:21.000,270,11085821,114164,0,1758942320,13847.738441589994,-50.44153040999663,53038.78551816001 2025-09-27,03:05:22.000,270,11085851,114445,0,1758942321,13847.74517789999,-50.462677800001984,53038.80647952 2025-09-27,03:05:23.000,270,11085809,114365,0,1758942322,13847.738441589994,-50.5120217099975,53038.78551816001 2025-09-27,03:05:24.000,270,11085783,114325,0,1758942323,13847.76538682999,-50.50497257999814,53038.771543920004 2025-09-27,03:05:25.000,270,11085858,114205,0,1758942324,13847.799068379994,-50.48382519000006,53038.75756968 2025-09-27,03:05:26.000,270,11085815,114245,0,1758942325,13847.799068379994,-50.51907083999686,53038.792505280006 2025-09-27,03:05:27.000,270,11085773,114405,0,1758942326,13847.79233207,-50.526119969996216,53038.76455680001 2025-09-27,03:05:28.000,270,11085821,114605,0,1758942327,13847.839486239995,-50.48382519000006,53038.81346664001 2025-09-27,03:05:29.000,270,11085814,114205,0,1758942328,13847.84622254999,-50.50497257999814,53038.80647952 2025-09-27,03:05:30.000,270,11085849,114485,0,1758942329,13847.84622254999,-50.51907083999686,53038.81346664001 2025-09-27,03:05:31.000,270,11085861,114245,0,1758942330,13847.859695169995,-50.5120217099975,53038.81346664001 2025-09-27,03:05:32.000,270,11085780,114164,0,1758942331,13847.88664040999,-50.51907083999686,53038.8693636 2025-09-27,03:05:33.000,270,11085839,114365,0,1758942332,13847.86643147999,-50.49792344999878,53038.84840224 2025-09-27,03:05:34.000,270,11085799,114405,0,1758942333,13847.90684933999,-50.4767760600007,53038.8693636 2025-09-27,03:05:35.000,270,11085861,114485,0,1758942334,13847.920321959995,-50.49087431999942,53038.93224768001 2025-09-27,03:05:36.000,270,11085867,114205,0,1758942335,13847.960739819995,-50.49792344999878,53038.92526056 2025-09-27,03:05:37.000,270,11085817,114365,0,1758942336,13847.94726719999,-50.4767760600007,53038.911286320006 2025-09-27,03:05:38.000,270,11085806,114405,0,1758942337,13847.96747612999,-50.462677800001984,53038.89731208 2025-09-27,03:05:39.000,270,11085832,114205,0,1758942338,13847.960739819995,-50.462677800001984,53038.841415120005 2025-09-27,03:05:40.000,270,11085783,114365,0,1758942339,13848.0146303,-50.44857953999599,53038.89731208 2025-09-27,03:05:41.000,270,11085780,114125,0,1758942340,13848.021366609995,-50.43448127999727,53038.90429920001 2025-09-27,03:05:42.000,270,11085856,114285,0,1758942341,13848.0146303,-50.45562866999535,53038.91827344 2025-09-27,03:05:43.000,270,11085801,114405,0,1758942342,13848.0146303,-50.44857953999599,53038.8693636 2025-09-27,03:05:44.000,270,11085756,114405,0,1758942343,13848.02810291999,-50.462677800001984,53038.90429920001 2025-09-27,03:05:45.000,270,11085766,114685,0,1758942344,13848.0146303,-50.4767760600007,53038.88333784001 2025-09-27,03:05:46.000,270,11085847,114525,0,1758942345,13848.041575539995,-50.43448127999727,53038.86237648001 2025-09-27,03:05:47.000,270,11085838,114245,0,1758942346,13848.06852077999,-50.45562866999535,53038.841415120005 2025-09-27,03:05:48.000,270,11085820,114405,0,1758942347,13848.06852077999,-50.43448127999727,53038.88333784001 2025-09-27,03:05:49.000,270,11085767,114445,0,1758942348,13848.09546602,-50.462677800001984,53038.90429920001 2025-09-27,03:05:50.000,270,11085846,114405,0,1758942349,13848.09546602,-50.42743214999791,53038.86237648001 2025-09-27,03:05:51.000,270,11085880,114205,0,1758942350,13848.11567495,-50.42743214999791,53038.94622192 2025-09-27,03:05:52.000,270,11085813,114405,0,1758942351,13848.142620189996,-50.42743214999791,53038.94622192 2025-09-27,03:05:53.000,270,11085883,114365,0,1758942352,13848.122411259996,-50.406284759999835,53038.911286320006 2025-09-27,03:05:54.000,270,11085766,114085,0,1758942353,13848.15609281,-50.406284759999835,53038.94622192 2025-09-27,03:05:55.000,270,11085854,114405,0,1758942354,13848.15609281,-50.42743214999791,53038.93224768001 2025-09-27,03:05:56.000,270,11085781,114405,0,1758942355,13848.189774359991,-50.413333889999194,53038.92526056 2025-09-27,03:05:57.000,270,11085810,114285,0,1758942356,13848.230192219991,-50.44153040999663,53038.92526056 2025-09-27,03:05:58.000,270,11085806,114405,0,1758942357,13848.230192219991,-50.44153040999663,53038.90429920001 2025-09-27,03:05:59.000,270,11085861,114365,0,1758942358,13848.284082699996,-50.43448127999727,53038.92526056 2025-09-27,03:06:00.000,270,11085835,114325,0,1758942359,13848.290819009992,-50.39218650000112,53038.9741704 2025-09-27,03:06:01.000,270,11085832,114325,0,1758942360,13848.331236869992,-50.44857953999599,53038.93224768001 2025-09-27,03:06:02.000,270,11085807,114245,0,1758942361,13848.324500559997,-50.42038301999855,53038.939234800004 2025-09-27,03:06:03.000,270,11085870,114125,0,1758942362,13848.364918419997,-50.42743214999791,53038.93224768001 2025-09-27,03:06:04.000,270,11085848,114525,0,1758942363,13848.358182110002,-50.413333889999194,53038.96718328 2025-09-27,03:06:05.000,270,11085857,114525,0,1758942364,13848.398599970002,-50.39218650000112,53039.00211888001 2025-09-27,03:06:06.000,270,11085842,114405,0,1758942365,13848.412072589992,-50.39218650000112,53039.02308024 2025-09-27,03:06:07.000,270,11085834,114245,0,1758942366,13848.465963069997,-50.413333889999194,53039.009106000005 2025-09-27,03:06:08.000,270,11085848,114245,0,1758942367,13848.465963069997,-50.39218650000112,53039.00211888001 2025-09-27,03:06:09.000,270,11085806,114205,0,1758942368,13848.492908309992,-50.37808823999512,53039.009106000005 2025-09-27,03:06:10.000,270,11085783,114245,0,1758942369,13848.526589859997,-50.42038301999855,53038.98814464 2025-09-27,03:06:11.000,270,11085834,114125,0,1758942370,13848.519853550002,-50.413333889999194,53039.03705448 2025-09-27,03:06:12.000,270,11085810,114725,0,1758942371,13848.573744029993,-50.42743214999791,53039.009106000005 2025-09-27,03:06:13.000,270,11085875,114405,0,1758942372,13848.553535099993,-50.42743214999791,53039.09993856001 2025-09-27,03:06:14.000,270,11085838,114445,0,1758942373,13848.587216649998,-50.44153040999663,53039.06500296 2025-09-27,03:06:15.000,270,11085816,114405,0,1758942374,13848.560271410002,-50.39218650000112,53038.98115752001 2025-09-27,03:06:16.000,270,11085840,114285,0,1758942375,13848.587216649998,-50.413333889999194,53039.0440416 2025-09-27,03:06:17.000,270,11085842,114485,0,1758942376,13848.593952959993,-50.46972693000134,53039.05102872001 2025-09-27,03:06:18.000,270,11085788,114365,0,1758942377,13848.634370819993,-50.4767760600007,53039.08596432 2025-09-27,03:06:19.000,270,11085843,114405,0,1758942378,13848.674788679993,-50.462677800001984,53039.05102872001 2025-09-27,03:06:20.000,270,11085836,114205,0,1758942379,13848.654579749993,-50.49792344999878,53039.07199008001 2025-09-27,03:06:21.000,270,11085813,114325,0,1758942380,13848.715206539993,-50.51907083999686,53039.08596432 2025-09-27,03:06:22.000,270,11085870,114485,0,1758942381,13848.735415469993,-50.49792344999878,53039.07199008001 2025-09-27,03:06:23.000,270,11085802,114325,0,1758942382,13848.762360709989,-50.49087431999942,53039.14186128 2025-09-27,03:06:24.000,270,11085820,114485,0,1758942383,13848.769097019998,-50.50497257999814,53039.09993856001 2025-09-27,03:06:25.000,270,11085861,114405,0,1758942384,13848.775833329993,-50.50497257999814,53039.09295144 2025-09-27,03:06:26.000,270,11085874,114405,0,1758942385,13848.789305949998,-50.50497257999814,53039.078977200006 2025-09-27,03:06:27.000,270,11085825,114365,0,1758942386,13848.849932739999,-50.5120217099975,53039.078977200006 2025-09-27,03:06:28.000,270,11085833,114245,0,1758942387,13848.856669049994,-50.533169099995575,53039.09993856001 2025-09-27,03:06:29.000,270,11085809,114245,0,1758942388,13848.90382321999,-50.51907083999686,53039.16282264 2025-09-27,03:06:30.000,270,11085760,114445,0,1758942389,13848.890350599999,-50.5120217099975,53039.16980976001 2025-09-27,03:06:31.000,270,11085874,114445,0,1758942390,13848.917295839994,-50.533169099995575,53039.16980976001 2025-09-27,03:06:32.000,270,11085844,114245,0,1758942391,13848.870141669999,-50.5120217099975,53039.183784 2025-09-27,03:06:33.000,270,11085904,114285,0,1758942392,13848.90382321999,-50.56136562000029,53039.16980976001 2025-09-27,03:06:34.000,270,11085799,114405,0,1758942393,13848.94424107999,-50.50497257999814,53039.20474536 2025-09-27,03:06:35.000,270,11085848,114405,0,1758942394,13848.930768459999,-50.48382519000006,53039.21173248 2025-09-27,03:06:36.000,270,11085861,114445,0,1758942395,13848.94424107999,-50.46972693000134,53039.20474536 2025-09-27,03:06:37.000,270,11085878,114405,0,1758942396,13848.97118632,-50.526119969996216,53039.19077112 2025-09-27,03:06:38.000,270,11085814,114245,0,1758942397,13848.98465893999,-50.526119969996216,53039.23269384 2025-09-27,03:06:39.000,270,11085850,114285,0,1758942398,13848.998131559994,-50.50497257999814,53039.20474536 2025-09-27,03:06:40.000,270,11085854,114205,0,1758942399,13849.078967279995,-50.50497257999814,53039.19775824001 2025-09-27,03:06:41.000,270,11085803,114205,0,1758942400,13849.06549465999,-50.526119969996216,53039.23968096001 2025-09-27,03:06:42.000,270,11085906,114565,0,1758942401,13849.10591251999,-50.49087431999942,53039.2536552 2025-09-27,03:06:43.000,270,11085850,114485,0,1758942402,13849.11264883,-50.5120217099975,53039.23968096001 2025-09-27,03:06:44.000,270,11085845,114445,0,1758942403,13849.10591251999,-50.51907083999686,53039.26064232 2025-09-27,03:06:45.000,270,11085858,114405,0,1758942404,13849.119385139995,-50.49087431999942,53039.23968096001 2025-09-27,03:06:46.000,270,11085790,114325,0,1758942405,13849.200220859995,-50.4767760600007,53039.26064232 2025-09-27,03:06:47.000,270,11085826,114405,0,1758942406,13849.13285776,-50.4767760600007,53039.2536552 2025-09-27,03:06:48.000,270,11085871,114245,0,1758942407,13849.14633037999,-50.42743214999791,53039.28859080001 2025-09-27,03:06:49.000,270,11085833,114605,0,1758942408,13849.180011929995,-50.42743214999791,53039.28859080001 2025-09-27,03:06:50.000,270,11085841,114325,0,1758942409,13849.18674823999,-50.45562866999535,53039.274616560004 2025-09-27,03:06:51.000,270,11085904,114445,0,1758942410,13849.20695716999,-50.42038301999855,53039.23968096001 2025-09-27,03:06:52.000,270,11085911,114245,0,1758942411,13849.25411134,-50.42743214999791,53039.30955216 2025-09-27,03:06:53.000,270,11085833,114245,0,1758942412,13849.240638719995,-50.42038301999855,53039.28160368 2025-09-27,03:06:54.000,270,11085855,114285,0,1758942413,13849.27432027,-50.42038301999855,53039.30955216 2025-09-27,03:06:55.000,270,11085877,114365,0,1758942414,13849.260847649995,-50.42038301999855,53039.295577920006 2025-09-27,03:06:56.000,270,11085843,114405,0,1758942415,13849.2945292,-50.39218650000112,53039.30955216 2025-09-27,03:06:57.000,270,11085842,114164,0,1758942416,13849.31473813,-50.399235630000476,53039.28859080001 2025-09-27,03:06:58.000,270,11085816,114245,0,1758942417,13849.2945292,-50.37808823999512,53039.3235264 2025-09-27,03:06:59.000,270,11085769,114485,0,1758942418,13849.321474439996,-50.363989979996404,53039.37243624 2025-09-27,03:07:00.000,270,11085836,114245,0,1758942419,13849.30800181999,-50.34284258999833,53039.33051352 2025-09-27,03:07:01.000,270,11085834,114405,0,1758942420,13849.32821074999,-50.37103910999576,53039.344487760005 2025-09-27,03:07:02.000,270,11085816,114565,0,1758942421,13849.37536492,-50.356940849997045,53039.33051352 2025-09-27,03:07:03.000,270,11085808,114085,0,1758942422,13849.348419679991,-50.363989979996404,53039.36544912001 2025-09-27,03:07:04.000,270,11085851,114525,0,1758942423,13849.435991710001,-50.37103910999576,53039.35147488 2025-09-27,03:07:05.000,270,11085844,114365,0,1758942424,13849.422519089996,-50.399235630000476,53039.33750064001 2025-09-27,03:07:06.000,270,11085819,114405,0,1758942425,13849.442728019996,-50.42038301999855,53039.37243624 2025-09-27,03:07:07.000,270,11085870,114285,0,1758942426,13849.442728019996,-50.399235630000476,53039.40737184001 2025-09-27,03:07:08.000,270,11085865,114565,0,1758942427,13849.442728019996,-50.43448127999727,53039.393397600004 2025-09-27,03:07:09.000,270,11085796,114285,0,1758942428,13849.442728019996,-50.406284759999835,53039.45628168001 2025-09-27,03:07:10.000,270,11085772,114325,0,1758942429,13849.422519089996,-50.42038301999855,53039.40737184001 2025-09-27,03:07:11.000,270,11085865,114445,0,1758942430,13849.449464329991,-50.42743214999791,53039.393397600004 2025-09-27,03:07:12.000,270,11085830,114405,0,1758942431,13849.469673259991,-50.42038301999855,53039.393397600004 2025-09-27,03:07:13.000,270,11085796,114365,0,1758942432,13849.462936949996,-50.42743214999791,53039.38641048001 2025-09-27,03:07:14.000,270,11085794,114325,0,1758942433,13849.483145879996,-50.44153040999663,53039.49121728 2025-09-27,03:07:15.000,270,11085825,114365,0,1758942434,13849.523563739996,-50.42038301999855,53039.47724304 2025-09-27,03:07:16.000,270,11085764,114365,0,1758942435,13849.503354809996,-50.45562866999535,53039.463268800006 2025-09-27,03:07:17.000,270,11085808,114205,0,1758942436,13849.496618500001,-50.44153040999663,53039.47724304 2025-09-27,03:07:18.000,270,11085776,114205,0,1758942437,13849.523563739996,-50.4767760600007,53039.4283332 2025-09-27,03:07:19.000,270,11085783,114205,0,1758942438,13849.489882189991,-50.462677800001984,53039.42134608 2025-09-27,03:07:20.000,270,11085861,114245,0,1758942439,13849.510091119992,-50.46972693000134,53039.463268800006 2025-09-27,03:07:21.000,270,11085806,114365,0,1758942440,13849.483145879996,-50.462677800001984,53039.4982044 2025-09-27,03:07:22.000,270,11085791,114445,0,1758942441,13849.456200640001,-50.45562866999535,53039.48423016001 2025-09-27,03:07:23.000,270,11085907,114365,0,1758942442,13849.449464329991,-50.462677800001984,53039.44929456 2025-09-27,03:07:24.000,270,11085820,114005,0,1758942443,13849.456200640001,-50.49792344999878,53039.50519152001 2025-09-27,03:07:25.000,270,11085843,114205,0,1758942444,13849.435991710001,-50.49792344999878,53039.45628168001 2025-09-27,03:07:26.000,270,11085815,114485,0,1758942445,13849.435991710001,-50.49087431999942,53039.44929456 2025-09-27,03:07:27.000,270,11085834,114485,0,1758942446,13849.41578278,-50.4767760600007,53039.512178640005 2025-09-27,03:07:28.000,270,11085833,114245,0,1758942447,13849.409046469991,-50.49792344999878,53039.512178640005 2025-09-27,03:07:29.000,270,11085783,114405,0,1758942448,13849.402310159996,-50.49792344999878,53039.512178640005 2025-09-27,03:07:30.000,270,11085777,114365,0,1758942449,13849.37536492,-50.48382519000006,53039.45628168001 2025-09-27,03:07:31.000,270,11085867,114365,0,1758942450,13849.388837539991,-50.49087431999942,53039.48423016001 2025-09-27,03:07:32.000,270,11085837,114205,0,1758942451,13849.41578278,-50.48382519000006,53039.463268800006 2025-09-27,03:07:33.000,270,11085868,114325,0,1758942452,13849.409046469991,-50.48382519000006,53039.47025592 2025-09-27,03:07:34.000,270,11085770,114365,0,1758942453,13849.402310159996,-50.526119969996216,53039.43532032001 2025-09-27,03:07:35.000,270,11085811,114365,0,1758942454,13849.382101229996,-50.5120217099975,53039.393397600004 2025-09-27,03:07:36.000,270,11085867,114125,0,1758942455,13849.39557385,-50.50497257999814,53039.442307440004 2025-09-27,03:07:37.000,270,11085808,114205,0,1758942456,13849.382101229996,-50.56841474999965,53039.42134608 2025-09-27,03:07:38.000,270,11085802,114365,0,1758942457,13849.341683369996,-50.51907083999686,53039.43532032001 2025-09-27,03:07:39.000,270,11085865,114485,0,1758942458,13849.35515599,-50.50497257999814,53039.414358960006 2025-09-27,03:07:40.000,270,11085814,114525,0,1758942459,13849.321474439996,-50.50497257999814,53039.37942336 2025-09-27,03:07:41.000,270,11085807,114445,0,1758942460,13849.2945292,-50.50497257999814,53039.463268800006 2025-09-27,03:07:42.000,270,11085845,114445,0,1758942461,13849.301265509996,-50.55431649000093,53039.358462 2025-09-27,03:07:43.000,270,11085809,114325,0,1758942462,13849.28779288999,-50.55431649000093,53039.442307440004 2025-09-27,03:07:44.000,270,11085771,114325,0,1758942463,13849.2945292,-50.526119969996216,53039.40737184001 2025-09-27,03:07:45.000,270,11085796,114365,0,1758942464,13849.2945292,-50.55431649000093,53039.4283332 2025-09-27,03:07:46.000,270,11085825,114205,0,1758942465,13849.301265509996,-50.54021823000221,53039.42134608 2025-09-27,03:07:47.000,270,11085837,114085,0,1758942466,13849.32821074999,-50.589562139997724,53039.45628168001 2025-09-27,03:07:48.000,270,11085808,114645,0,1758942467,13849.2945292,-50.575463879999006,53039.43532032001 2025-09-27,03:07:49.000,270,11085820,114045,0,1758942468,13849.301265509996,-50.575463879999006,53039.442307440004 2025-09-27,03:07:50.000,270,11085783,114285,0,1758942469,13849.26758395999,-50.54021823000221,53039.40737184001 2025-09-27,03:07:51.000,270,11085841,114365,0,1758942470,13849.2945292,-50.54021823000221,53039.4283332 2025-09-27,03:07:52.000,270,11085837,114445,0,1758942471,13849.260847649995,-50.582513009998365,53039.40737184001 2025-09-27,03:07:53.000,270,11085758,114205,0,1758942472,13849.27432027,-50.596611269997084,53039.40038472 2025-09-27,03:07:54.000,270,11085871,114405,0,1758942473,13849.281056579995,-50.582513009998365,53039.442307440004 2025-09-27,03:07:55.000,270,11085804,114325,0,1758942474,13849.27432027,-50.582513009998365,53039.4283332 2025-09-27,03:07:56.000,270,11085845,114445,0,1758942475,13849.301265509996,-50.60366039999644,53039.414358960006 2025-09-27,03:07:57.000,270,11085845,114125,0,1758942476,13849.321474439996,-50.61775865999516,53039.43532032001 2025-09-27,03:07:58.000,270,11085772,114325,0,1758942477,13849.30800181999,-50.61775865999516,53039.44929456 2025-09-27,03:07:59.000,270,11085828,114245,0,1758942478,13849.31473813,-50.61775865999516,53039.393397600004 2025-09-27,03:08:00.000,270,11085821,114085,0,1758942479,13849.281056579995,-50.638906050000514,53039.36544912001 2025-09-27,03:08:01.000,270,11085777,114565,0,1758942480,13849.281056579995,-50.631856920001155,53039.40038472 2025-09-27,03:08:02.000,270,11085832,114365,0,1758942481,13849.281056579995,-50.631856920001155,53039.414358960006 2025-09-27,03:08:03.000,270,11085831,114245,0,1758942482,13849.28779288999,-50.64595517999987,53039.38641048001 2025-09-27,03:08:04.000,270,11085753,114205,0,1758942483,13849.2945292,-50.70939735000138,53039.40737184001 2025-09-27,03:08:05.000,270,11085770,114405,0,1758942484,13849.31473813,-50.66005343999859,53039.393397600004 2025-09-27,03:08:06.000,270,11085829,114164,0,1758942485,13849.30800181999,-50.69529908999539,53039.38641048001 2025-09-27,03:08:07.000,270,11085777,114405,0,1758942486,13849.30800181999,-50.69529908999539,53039.344487760005 2025-09-27,03:08:08.000,270,11085790,114405,0,1758942487,13849.321474439996,-50.68824995999603,53039.414358960006 2025-09-27,03:08:09.000,270,11085822,114325,0,1758942488,13849.30800181999,-50.73054473999946,53039.393397600004 2025-09-27,03:08:10.000,270,11085814,114645,0,1758942489,13849.281056579995,-50.75169212999754,53039.37243624 2025-09-27,03:08:11.000,270,11085747,114285,0,1758942490,13849.260847649995,-50.77988865000225,53039.414358960006 2025-09-27,03:08:12.000,270,11085831,114245,0,1758942491,13849.2945292,-50.77988865000225,53039.37243624 2025-09-27,03:08:13.000,270,11085767,114325,0,1758942492,13849.27432027,-50.765790389996255,53039.358462 2025-09-27,03:08:14.000,270,11085812,114365,0,1758942493,13849.281056579995,-50.758741259996896,53039.414358960006 2025-09-27,03:08:15.000,270,11085795,114365,0,1758942494,13849.260847649995,-50.758741259996896,53039.38641048001 2025-09-27,03:08:16.000,270,11085832,114445,0,1758942495,13849.24737502999,-50.79398691000097,53039.37243624 2025-09-27,03:08:17.000,270,11085829,114325,0,1758942496,13849.27432027,-50.815134299999045,53039.37942336 2025-09-27,03:08:18.000,270,11085830,114325,0,1758942497,13849.260847649995,-50.78693778000161,53039.38641048001 2025-09-27,03:08:19.000,270,11085817,114205,0,1758942498,13849.220429789995,-50.79398691000097,53039.37243624 2025-09-27,03:08:20.000,270,11085857,114125,0,1758942499,13849.220429789995,-50.79398691000097,53039.36544912001 2025-09-27,03:08:21.000,270,11085777,114405,0,1758942500,13849.20695716999,-50.79398691000097,53039.3235264 2025-09-27,03:08:22.000,270,11085779,114445,0,1758942501,13849.20695716999,-50.82923255999776,53039.37942336 2025-09-27,03:08:23.000,270,11085803,114485,0,1758942502,13849.260847649995,-50.77988865000225,53039.37942336 2025-09-27,03:08:24.000,270,11085814,114365,0,1758942503,13849.200220859995,-50.808085169999686,53039.30955216 2025-09-27,03:08:25.000,270,11085774,114565,0,1758942504,13849.18674823999,-50.772839519995614,53039.28160368 2025-09-27,03:08:26.000,270,11085826,114525,0,1758942505,13849.220429789995,-50.765790389996255,53039.358462 2025-09-27,03:08:27.000,270,11085812,114365,0,1758942506,13849.200220859995,-50.78693778000161,53039.38641048001 2025-09-27,03:08:28.000,270,11085860,114085,0,1758942507,13849.159802999995,-50.815134299999045,53039.40737184001 2025-09-27,03:08:29.000,270,11085842,114285,0,1758942508,13849.16653930999,-50.80103604000033,53039.36544912001 2025-09-27,03:08:30.000,270,11085813,114285,0,1758942509,13849.159802999995,-50.808085169999686,53039.393397600004 2025-09-27,03:08:31.000,270,11085845,114085,0,1758942510,13849.14633037999,-50.808085169999686,53039.37942336 2025-09-27,03:08:32.000,270,11085821,114405,0,1758942511,13849.159802999995,-50.79398691000097,53039.40038472 2025-09-27,03:08:33.000,270,11085786,114125,0,1758942512,13849.11264883,-50.815134299999045,53039.35147488 2025-09-27,03:08:34.000,270,11085798,114164,0,1758942513,13849.119385139995,-50.772839519995614,53039.35147488 2025-09-27,03:08:35.000,270,11085831,114205,0,1758942514,13849.13285776,-50.765790389996255,53039.33750064001 2025-09-27,03:08:36.000,270,11085796,114205,0,1758942515,13849.119385139995,-50.78693778000161,53039.36544912001 2025-09-27,03:08:37.000,270,11085829,114005,0,1758942516,13849.08570358999,-50.73759386999882,53039.3235264 2025-09-27,03:08:38.000,270,11085821,114565,0,1758942517,13849.099176209995,-50.80103604000033,53039.31653928001 2025-09-27,03:08:39.000,270,11085785,114565,0,1758942518,13849.099176209995,-50.79398691000097,53039.35147488 2025-09-27,03:08:40.000,270,11085815,114485,0,1758942519,13849.07223097,-50.80103604000033,53039.3235264 2025-09-27,03:08:41.000,270,11085807,114245,0,1758942520,13849.06549465999,-50.80103604000033,53039.35147488 2025-09-27,03:08:42.000,270,11085777,114005,0,1758942521,13849.06549465999,-50.80103604000033,53039.295577920006 2025-09-27,03:08:43.000,270,11085801,114405,0,1758942522,13849.01160418,-50.808085169999686,53039.3235264 2025-09-27,03:08:44.000,270,11085864,114125,0,1758942523,13849.02507679999,-50.808085169999686,53039.30955216 2025-09-27,03:08:45.000,270,11085810,114605,0,1758942524,13848.998131559994,-50.78693778000161,53039.295577920006 2025-09-27,03:08:46.000,270,11085858,114285,0,1758942525,13848.96445000999,-50.82923255999776,53039.31653928001 2025-09-27,03:08:47.000,270,11085816,114245,0,1758942526,13849.018340489994,-50.82923255999776,53039.26762944001 2025-09-27,03:08:48.000,270,11085805,114285,0,1758942527,13848.94424107999,-50.84333081999648,53039.295577920006 2025-09-27,03:08:49.000,270,11085833,114205,0,1758942528,13848.97118632,-50.8574290799952,53039.28859080001 2025-09-27,03:08:50.000,270,11085874,114445,0,1758942529,13848.910559529999,-50.82923255999776,53039.246668080006 2025-09-27,03:08:51.000,270,11085892,114445,0,1758942530,13848.883614289989,-50.84333081999648,53039.2536552 2025-09-27,03:08:52.000,270,11085822,114405,0,1758942531,13848.937504769994,-50.864478210001835,53039.26762944001 2025-09-27,03:08:53.000,270,11085850,114285,0,1758942532,13848.90382321999,-50.84333081999648,53039.23269384 2025-09-27,03:08:54.000,270,11085794,114525,0,1758942533,13848.843196429989,-50.871527340001194,53039.23968096001 2025-09-27,03:08:55.000,270,11085769,114125,0,1758942534,13848.863405359989,-50.89267472999927,53039.246668080006 2025-09-27,03:08:56.000,270,11085847,114245,0,1758942535,13848.802778569989,-50.91382211999735,53039.26762944001 2025-09-27,03:08:57.000,270,11085855,114405,0,1758942536,13848.789305949998,-50.91382211999735,53039.19775824001 2025-09-27,03:08:58.000,270,11085849,114405,0,1758942537,13848.789305949998,-50.95611690000078,53039.23269384 2025-09-27,03:08:59.000,270,11085826,113845,0,1758942538,13848.769097019998,-50.95611690000078,53039.23968096001 2025-09-27,03:09:00.000,270,11085841,114245,0,1758942539,13848.721942849988,-50.991362549997575,53039.26064232 2025-09-27,03:09:01.000,270,11085816,114164,0,1758942540,13848.728679159998,-51.02660820000165,53039.19775824001 2025-09-27,03:09:02.000,270,11085817,114525,0,1758942541,13848.688261299998,-51.00546080999629,53039.225706720004 2025-09-27,03:09:03.000,270,11085796,114245,0,1758942542,13848.627634509998,-51.00546080999629,53039.20474536 2025-09-27,03:09:04.000,270,11085842,114405,0,1758942543,13848.580480340002,-51.02660820000165,53039.21173248 2025-09-27,03:09:05.000,270,11085770,114285,0,1758942544,13848.587216649998,-51.01955907000229,53039.16980976001 2025-09-27,03:09:06.000,270,11085816,114405,0,1758942545,13848.560271410002,-51.040706460000365,53039.16980976001 2025-09-27,03:09:07.000,270,11085822,114045,0,1758942546,13848.540062480002,-51.07595210999716,53039.183784 2025-09-27,03:09:08.000,270,11085808,114405,0,1758942547,13848.513117239992,-51.09709949999524,53039.19077112 2025-09-27,03:09:09.000,270,11085873,114325,0,1758942548,13848.486171999997,-51.06185384999844,53039.183784 2025-09-27,03:09:10.000,270,11085769,114485,0,1758942549,13848.459226760002,-51.07595210999716,53039.15583552 2025-09-27,03:09:11.000,270,11085846,114405,0,1758942550,13848.445754139997,-51.11824689000059,53039.14186128 2025-09-27,03:09:12.000,270,11085887,114365,0,1758942551,13848.398599970002,-51.09709949999524,53039.15583552 2025-09-27,03:09:13.000,270,11085841,114285,0,1758942552,13848.391863659992,-51.13939427999867,53039.09295144 2025-09-27,03:09:14.000,270,11085790,114285,0,1758942553,13848.405336279997,-51.12529601999995,53039.09993856001 2025-09-27,03:09:15.000,270,11085789,114725,0,1758942554,13848.331236869992,-51.160541669996746,53039.106925680004 2025-09-27,03:09:16.000,270,11085836,114565,0,1758942555,13848.337973180001,-51.167590799996105,53039.09295144 2025-09-27,03:09:17.000,270,11085815,114445,0,1758942556,13848.344709489997,-51.160541669996746,53039.09993856001 2025-09-27,03:09:18.000,270,11085845,114325,0,1758942557,13848.290819009992,-51.19578732000082,53039.07199008001 2025-09-27,03:09:19.000,270,11085824,114285,0,1758942558,13848.324500559997,-51.167590799996105,53039.09993856001 2025-09-27,03:09:20.000,270,11085850,114365,0,1758942559,13848.304291629996,-51.216934709998895,53039.03705448 2025-09-27,03:09:21.000,270,11085856,114125,0,1758942560,13848.317764250001,-51.23808209999697,53039.07199008001 2025-09-27,03:09:22.000,270,11085813,114525,0,1758942561,13848.290819009992,-51.216934709998895,53039.078977200006 2025-09-27,03:09:23.000,270,11085840,114285,0,1758942562,13848.290819009992,-51.14644340999803,53039.01609312 2025-09-27,03:09:24.000,270,11085853,114325,0,1758942563,13848.277346390001,-51.209885579999536,53039.0440416 2025-09-27,03:09:25.000,270,11085846,113885,0,1758942564,13848.257137460001,-51.1816890600021,53039.03006736001 2025-09-27,03:09:26.000,270,11085872,114085,0,1758942565,13848.290819009992,-51.167590799996105,53039.07199008001 2025-09-27,03:09:27.000,270,11085800,114325,0,1758942566,13848.230192219991,-51.160541669996746,53039.03705448 2025-09-27,03:09:28.000,270,11085825,114365,0,1758942567,13848.223455909996,-51.174639929995465,53039.02308024 2025-09-27,03:09:29.000,270,11085855,113845,0,1758942568,13848.216719600001,-51.174639929995465,53039.03705448 2025-09-27,03:09:30.000,270,11085774,114445,0,1758942569,13848.189774359991,-51.19578732000082,53038.99513176 2025-09-27,03:09:31.000,270,11085765,114485,0,1758942570,13848.19651067,-51.19578732000082,53039.0440416 2025-09-27,03:09:32.000,270,11085806,114485,0,1758942571,13848.189774359991,-51.231032969997614,53039.06500296 2025-09-27,03:09:33.000,270,11085791,114285,0,1758942572,13848.169565429991,-51.19578732000082,53039.01609312 2025-09-27,03:09:34.000,270,11085750,114365,0,1758942573,13848.183038049996,-51.18873819000146,53038.960196160006 2025-09-27,03:09:35.000,270,11085807,114445,0,1758942574,13848.149356499991,-51.223983839998255,53039.00211888001 2025-09-27,03:09:36.000,270,11085843,114365,0,1758942575,13848.149356499991,-51.266278620001685,53038.92526056 2025-09-27,03:09:37.000,270,11085864,114365,0,1758942576,13848.15609281,-51.23808209999697,53038.88333784001 2025-09-27,03:09:38.000,270,11085840,114405,0,1758942577,13848.13588388,-51.25218035999569,53038.93224768001 2025-09-27,03:09:39.000,270,11085833,114405,0,1758942578,13848.142620189996,-51.231032969997614,53038.98814464 2025-09-27,03:09:40.000,270,11085874,114405,0,1758942579,13848.11567495,-51.24513122999633,53038.9741704 2025-09-27,03:09:41.000,270,11085822,114365,0,1758942580,13848.10893863999,-51.231032969997614,53039.009106000005 2025-09-27,03:09:42.000,270,11085795,114485,0,1758942581,13848.122411259996,-51.24513122999633,53038.95320904001 2025-09-27,03:09:43.000,270,11085797,114405,0,1758942582,13848.10893863999,-51.223983839998255,53038.960196160006 2025-09-27,03:09:44.000,270,11085828,114365,0,1758942583,13848.08872970999,-51.19578732000082,53038.93224768001 2025-09-27,03:09:45.000,270,11085823,114205,0,1758942584,13848.07525709,-51.19578732000082,53038.95320904001 2025-09-27,03:09:46.000,270,11085820,114485,0,1758942585,13848.09546602,-51.209885579999536,53038.92526056 2025-09-27,03:09:47.000,270,11085780,114645,0,1758942586,13848.05504816,-51.174639929995465,53038.89731208 2025-09-27,03:09:48.000,270,11085866,114405,0,1758942587,13848.061784469995,-51.216934709998895,53038.88333784001 2025-09-27,03:09:49.000,270,11085846,114445,0,1758942588,13848.02810291999,-51.1816890600021,53038.8693636 2025-09-27,03:09:50.000,270,11085837,114245,0,1758942589,13847.99442137,-51.216934709998895,53038.85538936 2025-09-27,03:09:51.000,270,11085804,114405,0,1758942590,13848.041575539995,-51.174639929995465,53038.911286320006 2025-09-27,03:09:52.000,270,11085815,114445,0,1758942591,13847.97421244,-51.1816890600021,53038.890324960004 2025-09-27,03:09:53.000,270,11085859,114405,0,1758942592,13848.0146303,-51.12529601999995,53038.94622192 2025-09-27,03:09:54.000,270,11085823,114245,0,1758942593,13847.980948749995,-51.1816890600021,53038.8693636 2025-09-27,03:09:55.000,270,11085810,114365,0,1758942594,13847.93379458,-51.13939427999867,53038.88333784001 2025-09-27,03:09:56.000,270,11085796,114325,0,1758942595,13847.96747612999,-51.167590799996105,53038.92526056 2025-09-27,03:09:57.000,270,11085834,114325,0,1758942596,13847.94726719999,-51.12529601999995,53038.841415120005 2025-09-27,03:09:58.000,270,11085802,114164,0,1758942597,13847.93379458,-51.12529601999995,53038.8693636 2025-09-27,03:09:59.000,270,11085900,114405,0,1758942598,13847.92705826999,-51.08300123999652,53038.841415120005 2025-09-27,03:10:00.000,270,11085852,114405,0,1758942599,13847.900113029995,-51.11824689000059,53038.85538936 2025-09-27,03:10:01.000,270,11085850,114405,0,1758942600,13847.86643147999,-51.10414863000187,53038.83442800001 2025-09-27,03:10:02.000,270,11085812,113925,0,1758942601,13847.879904099995,-51.09005036999588,53038.82744088 2025-09-27,03:10:03.000,270,11085828,114285,0,1758942602,13847.839486239995,-51.09005036999588,53038.87635072 2025-09-27,03:10:04.000,270,11085801,114125,0,1758942603,13847.83274993,-51.10414863000187,53038.85538936 2025-09-27,03:10:05.000,270,11085817,114405,0,1758942604,13847.80580468999,-51.13234514999931,53038.86237648001 2025-09-27,03:10:06.000,270,11085862,114245,0,1758942605,13847.812541,-51.12529601999995,53038.81346664001 2025-09-27,03:10:07.000,270,11085871,114164,0,1758942606,13847.76538682999,-51.09709949999524,53038.80647952 2025-09-27,03:10:08.000,270,11085818,114485,0,1758942607,13847.778859449994,-51.11119776000123,53038.82744088 2025-09-27,03:10:09.000,270,11085876,114085,0,1758942608,13847.812541,-51.07595210999716,53038.83442800001 2025-09-27,03:10:10.000,270,11085851,114365,0,1758942609,13847.778859449994,-51.13234514999931,53038.86237648001 2025-09-27,03:10:11.000,270,11085878,114205,0,1758942610,13847.718232659994,-51.11119776000123,53038.8693636 2025-09-27,03:10:12.000,270,11085826,114445,0,1758942611,13847.78559575999,-51.10414863000187,53038.82744088 2025-09-27,03:10:13.000,270,11085869,114205,0,1758942612,13847.758650519994,-51.13234514999931,53038.771543920004 2025-09-27,03:10:14.000,270,11085822,114405,0,1758942613,13847.80580468999,-51.12529601999995,53038.841415120005 2025-09-27,03:10:15.000,270,11085824,114164,0,1758942614,13847.76538682999,-51.09709949999524,53038.80647952 2025-09-27,03:10:16.000,270,11085864,114245,0,1758942615,13847.758650519994,-51.13234514999931,53038.77853104 2025-09-27,03:10:17.000,270,11085817,114525,0,1758942616,13847.718232659994,-51.14644340999803,53038.82744088 2025-09-27,03:10:18.000,270,11085797,114085,0,1758942617,13847.74517789999,-51.12529601999995,53038.82045376 2025-09-27,03:10:19.000,270,11085816,114245,0,1758942618,13847.72496896999,-51.13939427999867,53038.82045376 2025-09-27,03:10:20.000,270,11085828,114445,0,1758942619,13847.758650519994,-51.13939427999867,53038.82744088 2025-09-27,03:10:21.000,270,11085821,114365,0,1758942620,13847.778859449994,-51.11824689000059,53038.76455680001 2025-09-27,03:10:22.000,270,11085800,114245,0,1758942621,13847.79233207,-51.11119776000123,53038.75756968 2025-09-27,03:10:23.000,270,11085839,114605,0,1758942622,13847.77212314,-51.09005036999588,53038.75058256 2025-09-27,03:10:24.000,270,11085829,114365,0,1758942623,13847.74517789999,-51.07595210999716,53038.68769848 2025-09-27,03:10:25.000,270,11085788,114405,0,1758942624,13847.778859449994,-51.05480471999908,53038.73660832001 2025-09-27,03:10:26.000,270,11085879,114325,0,1758942625,13847.738441589994,-51.07595210999716,53038.75058256 2025-09-27,03:10:27.000,270,11085792,114205,0,1758942626,13847.751914209999,-51.047755589999724,53038.71564696001 2025-09-27,03:10:28.000,270,11085816,114405,0,1758942627,13847.72496896999,-51.047755589999724,53038.75058256 2025-09-27,03:10:29.000,270,11085831,113925,0,1758942628,13847.68455110999,-51.07595210999716,53038.75756968 2025-09-27,03:10:30.000,270,11085828,114365,0,1758942629,13847.70476003999,-51.09709949999524,53038.75756968 2025-09-27,03:10:31.000,270,11085824,114565,0,1758942630,13847.657605869994,-51.05480471999908,53038.78551816001 2025-09-27,03:10:32.000,270,11085832,114245,0,1758942631,13847.664342179989,-51.05480471999908,53038.75756968 2025-09-27,03:10:33.000,270,11085821,114325,0,1758942632,13847.671078489999,-51.06185384999844,53038.7296212 2025-09-27,03:10:34.000,270,11085825,114205,0,1758942633,13847.657605869994,-51.047755589999724,53038.792505280006 2025-09-27,03:10:35.000,270,11085855,114245,0,1758942634,13847.644133249989,-51.033657330001006,53038.73660832001 2025-09-27,03:10:36.000,270,11085840,114365,0,1758942635,13847.610451699999,-51.02660820000165,53038.73660832001 2025-09-27,03:10:37.000,270,11085857,114445,0,1758942636,13847.576770149994,-51.01955907000229,53038.66673712001 2025-09-27,03:10:38.000,270,11085864,114325,0,1758942637,13847.570033839998,-50.984313419998216,53038.673724240005 2025-09-27,03:10:39.000,270,11085842,114805,0,1758942638,13847.536352289993,-50.97726428999886,53038.70865984 2025-09-27,03:10:41.000,270,11085784,114325,0,1758942640,13847.509407049998,-50.97726428999886,53038.722634080004 2025-09-27,03:10:42.000,270,11085803,114365,0,1758942641,13847.442043949988,-50.95611690000078,53038.64577576001 2025-09-27,03:10:43.000,270,11085752,114125,0,1758942642,13847.462252879988,-50.991362549997575,53038.68071136 2025-09-27,03:10:44.000,270,11085821,114164,0,1758942643,13847.482461809988,-50.96316603000014,53038.70167272 2025-09-27,03:10:45.000,270,11085902,114365,0,1758942644,13847.421835020003,-50.934969509995426,53038.70167272 2025-09-27,03:10:46.000,270,11085875,114285,0,1758942645,13847.408362399998,-50.92087124999671,53038.673724240005 2025-09-27,03:10:47.000,270,11085815,113885,0,1758942646,13847.415098709993,-50.91382211999735,53038.66673712001 2025-09-27,03:10:48.000,270,11085765,114205,0,1758942647,13847.367944539998,-50.934969509995426,53038.65975 2025-09-27,03:10:49.000,270,11085856,114365,0,1758942648,13847.415098709993,-50.92087124999671,53038.65975 2025-09-27,03:10:50.000,270,11085836,114405,0,1758942649,13847.367944539998,-50.88562559999991,53038.63878864 2025-09-27,03:10:51.000,270,11085835,114645,0,1758942650,13847.314054059992,-50.88562559999991,53038.603853040004 2025-09-27,03:10:52.000,270,11085878,114445,0,1758942651,13847.361208230002,-50.89267472999927,53038.61084016 2025-09-27,03:10:53.000,270,11085825,114325,0,1758942652,13847.394889779993,-50.92087124999671,53038.59686592001 2025-09-27,03:10:54.000,270,11085782,114285,0,1758942653,13847.394889779993,-50.89972385999863,53038.5898788 2025-09-27,03:10:55.000,270,11085843,114405,0,1758942654,13847.435307639993,-50.89972385999863,53038.61084016 2025-09-27,03:10:56.000,270,11085793,114285,0,1758942655,13847.435307639993,-50.89267472999927,53038.61084016 2025-09-27,03:10:57.000,270,11085828,114205,0,1758942656,13847.421835020003,-50.89972385999863,53038.5200076 2025-09-27,03:10:58.000,270,11085796,114565,0,1758942657,13847.462252879988,-50.83628168999712,53038.603853040004 2025-09-27,03:10:59.000,270,11085787,114325,0,1758942658,13847.448780259998,-50.84333081999648,53038.51302048 2025-09-27,03:11:00.000,270,11085861,114045,0,1758942659,13847.428571329998,-50.82923255999776,53038.58289168 2025-09-27,03:11:01.000,270,11085766,114325,0,1758942660,13847.448780259998,-50.88562559999991,53038.554943200004 2025-09-27,03:11:02.000,270,11085850,114405,0,1758942661,13847.482461809988,-50.87857647000055,53038.554943200004 2025-09-27,03:11:03.000,270,11085828,114525,0,1758942662,13847.482461809988,-50.87857647000055,53038.59686592001 2025-09-27,03:11:04.000,270,11085797,114365,0,1758942663,13847.509407049998,-50.8574290799952,53038.575904560006 2025-09-27,03:11:05.000,270,11085886,114405,0,1758942664,13847.516143359993,-50.864478210001835,53038.52699472001 2025-09-27,03:11:06.000,270,11085880,114365,0,1758942665,13847.495934429993,-50.89972385999863,53038.56891744001 2025-09-27,03:11:07.000,270,11085857,114445,0,1758942666,13847.536352289993,-50.91382211999735,53038.603853040004 2025-09-27,03:11:08.000,270,11085805,114245,0,1758942667,13847.516143359993,-50.864478210001835,53038.61084016 2025-09-27,03:11:09.000,270,11085845,114285,0,1758942668,13847.529615979998,-50.87857647000055,53038.61782728001 2025-09-27,03:11:10.000,270,11085837,114164,0,1758942669,13847.570033839998,-50.89267472999927,53038.624814400006 2025-09-27,03:11:11.000,270,11085823,114405,0,1758942670,13847.623924319989,-50.871527340001194,53038.64577576001 2025-09-27,03:11:12.000,270,11085846,114245,0,1758942671,13847.637396939994,-50.85037994999584,53038.63180152 2025-09-27,03:11:13.000,270,11085777,114245,0,1758942672,13847.603715389989,-50.871527340001194,53038.603853040004 2025-09-27,03:11:14.000,270,11085817,114164,0,1758942673,13847.617188009994,-50.84333081999648,53038.63180152 2025-09-27,03:11:15.000,270,11085853,113965,0,1758942674,13847.637396939994,-50.79398691000097,53038.61084016 2025-09-27,03:11:16.000,270,11085852,114365,0,1758942675,13847.630660629999,-50.808085169999686,53038.58289168 2025-09-27,03:11:17.000,270,11085842,114125,0,1758942676,13847.677814799994,-50.79398691000097,53038.56193032 2025-09-27,03:11:18.000,270,11085778,114565,0,1758942677,13847.677814799994,-50.78693778000161,53038.5898788 2025-09-27,03:11:19.000,270,11085805,114485,0,1758942678,13847.637396939994,-50.758741259996896,53038.59686592001 2025-09-27,03:11:20.000,270,11085893,114085,0,1758942679,13847.650869559999,-50.74464299999818,53038.61084016 2025-09-27,03:11:21.000,270,11085801,114445,0,1758942680,13847.644133249989,-50.71644648000074,53038.61782728001 2025-09-27,03:11:22.000,270,11085814,114365,0,1758942681,13847.623924319989,-50.69529908999539,53038.63878864 2025-09-27,03:11:23.000,270,11085777,114045,0,1758942682,13847.590242769998,-50.66710256999795,53038.575904560006 2025-09-27,03:11:24.000,270,11085875,114205,0,1758942683,13847.516143359993,-50.64595517999987,53038.61782728001 2025-09-27,03:11:25.000,270,11085830,114245,0,1758942684,13847.489198119998,-50.631856920001155,53038.65975 2025-09-27,03:11:26.000,270,11085813,114164,0,1758942685,13847.435307639993,-50.60366039999644,53038.61782728001 2025-09-27,03:11:27.000,270,11085785,114205,0,1758942686,13847.428571329998,-50.589562139997724,53038.624814400006 2025-09-27,03:11:28.000,270,11085824,114405,0,1758942687,13847.381417160002,-50.582513009998365,53038.61782728001 2025-09-27,03:11:29.000,270,11085809,114205,0,1758942688,13847.340999300002,-50.54726736000157,53038.64577576001 2025-09-27,03:11:30.000,270,11085814,114045,0,1758942689,13847.253427269992,-50.54726736000157,53038.61084016 2025-09-27,03:11:31.000,270,11085788,114164,0,1758942690,13847.226482029997,-50.526119969996216,53038.64577576001 2025-09-27,03:11:32.000,270,11085871,114205,0,1758942691,13847.145646309997,-50.50497257999814,53038.47109776 2025-09-27,03:11:33.000,270,11085876,114445,0,1758942692,13847.179327860002,-50.526119969996216,53038.61782728001 2025-09-27,03:11:34.000,270,11085845,114405,0,1758942693,13847.111964759992,-50.5120217099975,53038.58289168 2025-09-27,03:11:35.000,270,11085856,114325,0,1758942694,13847.078283210001,-50.5120217099975,53038.575904560006 2025-09-27,03:11:36.000,270,11085867,114405,0,1758942695,13847.071546899992,-50.5120217099975,53038.54795608001 2025-09-27,03:11:37.000,270,11085837,114325,0,1758942696,13847.031129039991,-50.5120217099975,53038.5898788 2025-09-27,03:11:38.000,270,11085815,114164,0,1758942697,13846.997447490001,-50.49792344999878,53038.54096896 2025-09-27,03:11:39.000,270,11085846,114565,0,1758942698,13846.970502249991,-50.5120217099975,53038.52699472001 2025-09-27,03:11:40.000,270,11085892,114325,0,1758942699,13846.963765939996,-50.51907083999686,53038.51302048 2025-09-27,03:11:41.000,270,11085834,114565,0,1758942700,13846.91661177,-50.50497257999814,53038.49205912 2025-09-27,03:11:42.000,270,11085817,114125,0,1758942701,13846.923348079996,-50.526119969996216,53038.47109776 2025-09-27,03:11:43.000,270,11085818,114685,0,1758942702,13846.90987545999,-50.526119969996216,53038.485072 2025-09-27,03:11:44.000,270,11085877,114365,0,1758942703,13846.86945759999,-50.48382519000006,53038.485072 2025-09-27,03:11:45.000,270,11085876,114405,0,1758942704,13846.882930219996,-50.51907083999686,53038.45013640001 2025-09-27,03:11:46.000,270,11085847,114565,0,1758942705,13846.83577605,-50.51907083999686,53038.485072 2025-09-27,03:11:47.000,270,11085874,114365,0,1758942706,13846.842512359995,-50.48382519000006,53038.506033360005 2025-09-27,03:11:48.000,270,11085871,114325,0,1758942707,13846.842512359995,-50.48382519000006,53038.42218792 2025-09-27,03:11:49.000,270,11085821,114485,0,1758942708,13846.82903973999,-50.45562866999535,53038.436162160004 2025-09-27,03:11:50.000,270,11085871,114245,0,1758942709,13846.83577605,-50.42743214999791,53038.40122656001 2025-09-27,03:11:51.000,270,11085808,114485,0,1758942710,13846.761676639995,-50.42743214999791,53038.38026520001 2025-09-27,03:11:52.000,270,11085876,114205,0,1758942711,13846.74820401999,-50.399235630000476,53038.4152008 2025-09-27,03:11:53.000,270,11085772,114365,0,1758942712,13846.69431354,-50.349891719997686,53038.42218792 2025-09-27,03:11:54.000,270,11085802,114405,0,1758942713,13846.660631989995,-50.363989979996404,53038.37327808 2025-09-27,03:11:55.000,270,11085847,114485,0,1758942714,13846.65389568,-50.25825302999874,53038.4152008 2025-09-27,03:11:56.000,270,11085871,114365,0,1758942715,13846.66736829999,-50.27940041999682,53038.387252320004 2025-09-27,03:11:57.000,270,11085871,114365,0,1758942716,13846.7347314,-50.24415477000002,53038.39423944 2025-09-27,03:11:58.000,270,11085853,114405,0,1758942717,13846.701049849995,-50.2653021599981,53038.38026520001 2025-09-27,03:11:59.000,270,11085874,114485,0,1758942718,13846.660631989995,-50.230056510001305,53038.42917504001 2025-09-27,03:12:00.000,270,11085857,114325,0,1758942719,13846.66736829999,-50.21595824999531,53038.35930384001 2025-09-27,03:12:01.000,270,11085855,114325,0,1758942720,13846.64715936999,-50.25825302999874,53038.35930384001 2025-09-27,03:12:02.000,270,11085814,114365,0,1758942721,13846.68757722999,-50.25120389999938,53038.29641976 2025-09-27,03:12:03.000,270,11085760,114365,0,1758942722,13846.74820401999,-50.21595824999531,53038.35930384001 2025-09-27,03:12:04.000,270,11085863,114485,0,1758942723,13846.68757722999,-50.230056510001305,53038.33135536001 2025-09-27,03:12:05.000,270,11085806,114405,0,1758942724,13846.721258779995,-50.24415477000002,53038.31039400001 2025-09-27,03:12:06.000,270,11085837,114685,0,1758942725,13846.72799508999,-50.24415477000002,53038.338342480005 2025-09-27,03:12:07.000,270,11085770,114325,0,1758942726,13846.761676639995,-50.21595824999531,53038.3453296 2025-09-27,03:12:08.000,270,11085824,114525,0,1758942727,13846.822303429995,-50.230056510001305,53038.33135536001 2025-09-27,03:12:09.000,270,11085866,114285,0,1758942728,13846.80883080999,-50.21595824999531,53038.32436824 2025-09-27,03:12:10.000,270,11085835,114285,0,1758942729,13846.82903973999,-50.20890911999595,53038.28244552001 2025-09-27,03:12:11.000,270,11085862,114325,0,1758942730,13846.84924866999,-50.24415477000002,53038.338342480005 2025-09-27,03:12:12.000,270,11085799,114365,0,1758942731,13846.862721289996,-50.24415477000002,53038.32436824 2025-09-27,03:12:13.000,270,11085793,114405,0,1758942732,13846.88966652999,-50.237105640000664,53038.29641976 2025-09-27,03:12:14.000,270,11085818,114605,0,1758942733,13846.903139149996,-50.24415477000002,53038.31039400001 2025-09-27,03:12:15.000,270,11085858,114164,0,1758942734,13846.89640284,-50.230056510001305,53038.3453296 2025-09-27,03:12:16.000,270,11085873,114445,0,1758942735,13846.903139149996,-50.21595824999531,53038.289432640006 2025-09-27,03:12:17.000,270,11085857,114485,0,1758942736,13846.88966652999,-50.187761729997874,53038.31039400001 2025-09-27,03:12:18.000,270,11085858,114405,0,1758942737,13846.81556712,-50.180712599998515,53038.26148416001 2025-09-27,03:12:19.000,270,11085842,114525,0,1758942738,13846.80883080999,-50.166614339999796,53038.33135536001 2025-09-27,03:12:20.000,270,11085758,114285,0,1758942739,13846.79535819,-50.166614339999796,53038.32436824 2025-09-27,03:12:21.000,270,11085826,114645,0,1758942740,13846.781885569995,-50.21595824999531,53038.31738112 2025-09-27,03:12:22.000,270,11085787,114565,0,1758942741,13846.842512359995,-50.20890911999595,53038.31738112 2025-09-27,03:12:23.000,270,11085772,114445,0,1758942742,13846.83577605,-50.237105640000664,53038.219561440004 2025-09-27,03:12:24.000,270,11085850,114525,0,1758942743,13846.81556712,-50.30759694000153,53038.289432640006 2025-09-27,03:12:25.000,270,11085798,114365,0,1758942744,13846.76841294999,-50.24415477000002,53038.33135536001 2025-09-27,03:12:26.000,270,11085859,114405,0,1758942745,13846.781885569995,-50.29349867999554,53038.30340688 2025-09-27,03:12:27.000,270,11085859,114725,0,1758942746,13846.76841294999,-50.30759694000153,53038.33135536001 2025-09-27,03:12:28.000,270,11085753,114645,0,1758942747,13846.72799508999,-50.349891719997686,53038.32436824 2025-09-27,03:12:29.000,270,11085784,114405,0,1758942748,13846.701049849995,-50.38513737000176,53038.35231672 2025-09-27,03:12:30.000,270,11085830,114325,0,1758942749,13846.660631989995,-50.399235630000476,53038.28244552001 2025-09-27,03:12:31.000,270,11085836,114245,0,1758942750,13846.68757722999,-50.4767760600007,53038.32436824 2025-09-27,03:12:32.000,270,11085848,114405,0,1758942751,13846.660631989995,-50.51907083999686,53038.29641976 2025-09-27,03:12:33.000,270,11085835,114525,0,1758942752,13846.66736829999,-50.533169099995575,53038.289432640006 2025-09-27,03:12:34.000,270,11085807,114565,0,1758942753,13846.66736829999,-50.56841474999965,53038.28244552001 2025-09-27,03:12:35.000,270,11085870,114405,0,1758942754,13846.620214129995,-50.61775865999516,53038.28244552001 2025-09-27,03:12:36.000,270,11085821,114365,0,1758942755,13846.59326889,-50.66005343999859,53038.26148416001 2025-09-27,03:12:37.000,270,11085799,114445,0,1758942756,13846.579796269994,-50.65300430999923,53038.268471280004 2025-09-27,03:12:38.000,270,11085826,114325,0,1758942757,13846.512433169999,-50.70939735000138,53038.30340688 2025-09-27,03:12:39.000,270,11085865,114645,0,1758942758,13846.48548792999,-50.79398691000097,53038.26148416001 2025-09-27,03:12:40.000,270,11085855,114485,0,1758942759,13846.418124829994,-50.77988865000225,53038.28244552001 2025-09-27,03:12:41.000,270,11085804,114245,0,1758942760,13846.411388519999,-50.84333081999648,53038.28244552001 2025-09-27,03:12:42.000,270,11085792,114565,0,1758942761,13846.357498039994,-50.8574290799952,53038.25449704 2025-09-27,03:12:43.000,270,11085852,114405,0,1758942762,13846.290134939998,-50.90677298999799,53038.25449704 2025-09-27,03:12:44.000,270,11085786,114365,0,1758942763,13846.216035529993,-50.89972385999863,53038.26148416001 2025-09-27,03:12:45.000,270,11085805,114605,0,1758942764,13846.209299219998,-50.92792037999607,53038.25449704 2025-09-27,03:12:46.000,270,11085834,114285,0,1758942765,13846.202562910003,-50.97726428999886,53038.28244552001 2025-09-27,03:12:47.000,270,11085833,114405,0,1758942766,13846.135199809993,-50.998411679996934,53038.240522800006 2025-09-27,03:12:48.000,270,11085858,114565,0,1758942767,13846.094781949992,-50.9702151599995,53038.23353568001 2025-09-27,03:12:49.000,270,11085843,114405,0,1758942768,13846.034155159992,-50.991362549997575,53038.24750992 2025-09-27,03:12:50.000,270,11085833,114245,0,1758942769,13846.020682540002,-51.01955907000229,53038.268471280004 2025-09-27,03:12:51.000,270,11085851,114365,0,1758942770,13845.966792059997,-51.01955907000229,53038.19161296001 2025-09-27,03:12:52.000,270,11085833,114205,0,1758942771,13845.960055750002,-51.01955907000229,53038.23353568001 2025-09-27,03:12:53.000,270,11085876,114125,0,1758942772,13845.912901579992,-51.05480471999908,53038.240522800006 2025-09-27,03:12:54.000,270,11085881,114245,0,1758942773,13845.872483719992,-51.0689029799978,53038.240522800006 2025-09-27,03:12:55.000,270,11085877,114045,0,1758942774,13845.805120619996,-51.0689029799978,53038.21257432001 2025-09-27,03:12:56.000,270,11085854,114405,0,1758942775,13845.771439069991,-51.047755589999724,53038.2055872 2025-09-27,03:12:57.000,270,11085835,114245,0,1758942776,13845.73775752,-51.02660820000165,53038.23353568001 2025-09-27,03:12:58.000,270,11085857,114365,0,1758942777,13845.6569218,-51.01955907000229,53038.14969024 2025-09-27,03:12:59.000,270,11085823,114325,0,1758942778,13845.63671287,-51.00546080999629,53038.2055872 2025-09-27,03:13:00.000,270,11085794,114565,0,1758942779,13845.582822389995,-51.00546080999629,53038.170651600005 2025-09-27,03:13:01.000,270,11085842,114445,0,1758942780,13845.51545929,-51.033657330001006,53038.10776752 2025-09-27,03:13:02.000,270,11085873,114365,0,1758942781,13845.522195599995,-51.01250993999565,53038.121741760006 2025-09-27,03:13:03.000,270,11085837,114325,0,1758942782,13845.522195599995,-50.9702151599995,53038.121741760006 2025-09-27,03:13:04.000,270,11085854,114405,0,1758942783,13845.481777739995,-50.97726428999886,53038.135716 2025-09-27,03:13:05.000,270,11085842,114005,0,1758942784,13845.4548325,-50.97726428999886,53038.121741760006 2025-09-27,03:13:06.000,270,11085791,114365,0,1758942785,13845.43462357,-50.991362549997575,53038.07981904 2025-09-27,03:13:07.000,270,11085828,114245,0,1758942786,13845.42788725999,-51.01955907000229,53038.121741760006 2025-09-27,03:13:08.000,270,11085802,114325,0,1758942787,13845.380733089994,-50.95611690000078,53038.072831920006 2025-09-27,03:13:09.000,270,11085782,114365,0,1758942788,13845.400942019995,-50.96316603000014,53038.09379328001 2025-09-27,03:13:10.000,270,11085803,114245,0,1758942789,13845.360524159994,-50.96316603000014,53038.0309092 2025-09-27,03:13:11.000,270,11085849,114365,0,1758942790,13845.400942019995,-50.96316603000014,53038.06584480001 2025-09-27,03:13:12.000,270,11085816,114405,0,1758942791,13845.36726046999,-50.934969509995426,53038.00994784 2025-09-27,03:13:13.000,270,11085799,114485,0,1758942792,13845.37399678,-50.94906777000142,53038.01693496 2025-09-27,03:13:14.000,270,11085812,114325,0,1758942793,13845.360524159994,-50.96316603000014,53038.0309092 2025-09-27,03:13:15.000,270,11085820,114205,0,1758942794,13845.340315229994,-50.92792037999607,53038.01693496 2025-09-27,03:13:16.000,270,11085850,114325,0,1758942795,13845.34705153999,-50.92792037999607,53037.96802512 2025-09-27,03:13:17.000,270,11085844,114445,0,1758942796,13845.32684260999,-50.95611690000078,53038.00994784 2025-09-27,03:13:18.000,270,11085868,114405,0,1758942797,13845.340315229994,-50.90677298999799,53038.03789632 2025-09-27,03:13:19.000,270,11085821,114565,0,1758942798,13845.35378785,-50.92087124999671,53038.051870560004 2025-09-27,03:13:20.000,270,11085876,114245,0,1758942799,13845.340315229994,-50.90677298999799,53038.002960720005 2025-09-27,03:13:21.000,270,11085779,114125,0,1758942800,13845.32684260999,-50.92792037999607,53038.00994784 2025-09-27,03:13:22.000,270,11085907,114565,0,1758942801,13845.33357892,-50.91382211999735,53038.01693496 2025-09-27,03:13:23.000,270,11085878,114245,0,1758942802,13845.28642474999,-50.90677298999799,53038.002960720005 2025-09-27,03:13:24.000,270,11085806,114325,0,1758942803,13845.259479509994,-50.89972385999863,53037.99597360001 2025-09-27,03:13:25.000,270,11085845,114365,0,1758942804,13845.246006889989,-50.90677298999799,53038.02392208001 2025-09-27,03:13:26.000,270,11085881,114245,0,1758942805,13845.212325339999,-50.92087124999671,53037.97501224001 2025-09-27,03:13:27.000,270,11085855,114125,0,1758942806,13845.158434859994,-50.89972385999863,53038.03789632 2025-09-27,03:13:28.000,270,11085826,114445,0,1758942807,13845.165171169989,-50.85037994999584,53038.02392208001 2025-09-27,03:13:29.000,270,11085869,114525,0,1758942808,13845.124753309989,-50.92087124999671,53038.01693496 2025-09-27,03:13:30.000,270,11085823,114365,0,1758942809,13845.104544379989,-50.864478210001835,53037.98199936 2025-09-27,03:13:31.000,270,11085842,114365,0,1758942810,13845.050653899998,-50.87857647000055,53037.97501224001 2025-09-27,03:13:32.000,270,11085839,114325,0,1758942811,13844.990027109998,-50.8574290799952,53037.99597360001 2025-09-27,03:13:33.000,270,11085886,114565,0,1758942812,13845.010236039998,-50.91382211999735,53037.933089520004 2025-09-27,03:13:34.000,270,11085847,114725,0,1758942813,13844.969818179998,-50.92087124999671,53037.92610240001 2025-09-27,03:13:35.000,270,11085857,114605,0,1758942814,13844.942872940002,-50.92087124999671,53037.933089520004 2025-09-27,03:13:36.000,270,11085858,114405,0,1758942815,13844.862037220002,-50.91382211999735,53037.91212816 2025-09-27,03:13:37.000,270,11085794,114645,0,1758942816,13844.862037220002,-50.95611690000078,53037.94007664 2025-09-27,03:13:38.000,270,11085831,114325,0,1758942817,13844.855300909992,-50.95611690000078,53037.96802512 2025-09-27,03:13:39.000,270,11085802,114365,0,1758942818,13844.814883049992,-50.94906777000142,53037.92610240001 2025-09-27,03:13:40.000,270,11085821,114525,0,1758942819,13844.760992570002,-50.934969509995426,53037.905141040006 2025-09-27,03:13:41.000,270,11085885,114445,0,1758942820,13844.734047329992,-50.96316603000014,53037.94007664 2025-09-27,03:13:42.000,270,11085846,114325,0,1758942821,13844.740783640002,-50.94906777000142,53037.92610240001 2025-09-27,03:13:43.000,270,11085825,114445,0,1758942822,13844.693629469992,-50.934969509995426,53037.89815392001 2025-09-27,03:13:44.000,270,11085877,114245,0,1758942823,13844.653211609992,-51.00546080999629,53037.8911668 2025-09-27,03:13:45.000,270,11085862,114645,0,1758942824,13844.619530060001,-50.94201864000206,53037.91911528 2025-09-27,03:13:46.000,270,11085814,114565,0,1758942825,13844.619530060001,-50.9702151599995,53037.84924408 2025-09-27,03:13:47.000,270,11085798,114405,0,1758942826,13844.592584819991,-50.9702151599995,53037.84924408 2025-09-27,03:13:48.000,270,11085804,114325,0,1758942827,13844.585848509996,-50.87857647000055,53037.8911668 2025-09-27,03:13:49.000,270,11085821,114565,0,1758942828,13844.579112200001,-50.88562559999991,53037.87020544 2025-09-27,03:13:50.000,270,11085862,114365,0,1758942829,13844.552166959991,-50.8574290799952,53037.87719256001 2025-09-27,03:13:51.000,270,11085877,114445,0,1758942830,13844.552166959991,-50.89267472999927,53037.87020544 2025-09-27,03:13:52.000,270,11085856,114325,0,1758942831,13844.592584819991,-50.8574290799952,53037.87719256001 2025-09-27,03:13:53.000,270,11085766,114325,0,1758942832,13844.585848509996,-50.8574290799952,53037.87719256001 2025-09-27,03:13:54.000,270,11085835,114365,0,1758942833,13844.579112200001,-50.84333081999648,53037.8911668 2025-09-27,03:13:55.000,270,11085845,114365,0,1758942834,13844.592584819991,-50.822183429998404,53037.84924408 2025-09-27,03:13:56.000,270,11085877,114445,0,1758942835,13844.592584819991,-50.815134299999045,53037.82828272001 2025-09-27,03:13:57.000,270,11085809,114405,0,1758942836,13844.646475299996,-50.79398691000097,53037.835269840005 2025-09-27,03:13:58.000,270,11085829,114405,0,1758942837,13844.673420539992,-50.75169212999754,53037.84924408 2025-09-27,03:13:59.000,270,11085790,114245,0,1758942838,13844.653211609992,-50.73759386999882,53037.80732136001 2025-09-27,03:14:00.000,270,11085844,114525,0,1758942839,13844.673420539992,-50.73054473999946,53037.80033424 2025-09-27,03:14:01.000,270,11085806,114485,0,1758942840,13844.680156850001,-50.66710256999795,53037.79334712 2025-09-27,03:14:02.000,270,11085894,114405,0,1758942841,13844.693629469992,-50.66005343999859,53037.82828272001 2025-09-27,03:14:03.000,270,11085887,114445,0,1758942842,13844.680156850001,-50.624807790001796,53037.80732136001 2025-09-27,03:14:04.000,270,11085808,114245,0,1758942843,13844.673420539992,-50.61775865999516,53037.79334712 2025-09-27,03:14:05.000,270,11085854,114645,0,1758942844,13844.680156850001,-50.60366039999644,53037.786360000006 2025-09-27,03:14:06.000,270,11085827,114164,0,1758942845,13844.659947920001,-50.55431649000093,53037.786360000006 2025-09-27,03:14:07.000,270,11085857,114205,0,1758942846,13844.707102089997,-50.589562139997724,53037.79334712 2025-09-27,03:14:08.000,270,11085823,114405,0,1758942847,13844.693629469992,-50.575463879999006,53037.79334712 2025-09-27,03:14:09.000,270,11085869,114445,0,1758942848,13844.693629469992,-50.56136562000029,53037.79334712 2025-09-27,03:14:10.000,270,11085790,114445,0,1758942849,13844.659947920001,-50.56136562000029,53037.765398640004 2025-09-27,03:14:11.000,270,11085890,114445,0,1758942850,13844.680156850001,-50.54021823000221,53037.716488800004 2025-09-27,03:14:12.000,270,11085877,114405,0,1758942851,13844.713838399992,-50.56841474999965,53037.765398640004 2025-09-27,03:14:13.000,270,11085836,114205,0,1758942852,13844.707102089997,-50.582513009998365,53037.73046304001 2025-09-27,03:14:14.000,270,11085871,114485,0,1758942853,13844.747519949997,-50.56136562000029,53037.77238576 2025-09-27,03:14:15.000,270,11085772,114325,0,1758942854,13844.787937809997,-50.56841474999965,53037.74443728 2025-09-27,03:14:16.000,270,11085815,114125,0,1758942855,13844.767728879997,-50.56136562000029,53037.77937288001 2025-09-27,03:14:17.000,270,11085876,114405,0,1758942856,13844.774465189992,-50.582513009998365,53037.80033424 2025-09-27,03:14:18.000,270,11085848,114365,0,1758942857,13844.841828290002,-50.61775865999516,53037.7514244 2025-09-27,03:14:19.000,270,11085810,114325,0,1758942858,13844.855300909992,-50.60366039999644,53037.7514244 2025-09-27,03:14:20.000,270,11085836,114285,0,1758942859,13844.882246150002,-50.638906050000514,53037.716488800004 2025-09-27,03:14:21.000,270,11085844,114205,0,1758942860,13844.882246150002,-50.64595517999987,53037.765398640004 2025-09-27,03:14:22.000,270,11085859,114245,0,1758942861,13844.922664010002,-50.68120082999667,53037.835269840005 2025-09-27,03:14:23.000,270,11085808,114245,0,1758942862,13844.942872940002,-50.68120082999667,53037.77238576 2025-09-27,03:14:24.000,270,11085867,114725,0,1758942863,13844.949609249998,-50.70939735000138,53037.737450160006 2025-09-27,03:14:25.000,270,11085877,114405,0,1758942864,13844.949609249998,-50.67415169999731,53037.73046304001 2025-09-27,03:14:26.000,270,11085774,114205,0,1758942865,13844.956345559993,-50.74464299999818,53037.80033424 2025-09-27,03:14:27.000,270,11085873,114405,0,1758942866,13844.996763419993,-50.73759386999882,53037.765398640004 2025-09-27,03:14:28.000,270,11085833,114325,0,1758942867,13844.963081870002,-50.80103604000033,53037.80033424 2025-09-27,03:14:29.000,270,11085833,114445,0,1758942868,13844.990027109998,-50.78693778000161,53037.75841152001 2025-09-27,03:14:30.000,270,11085796,114365,0,1758942869,13844.929400319998,-50.82923255999776,53037.80732136001 2025-09-27,03:14:31.000,270,11085851,114405,0,1758942870,13844.956345559993,-50.82923255999776,53037.80033424 2025-09-27,03:14:32.000,270,11085812,114405,0,1758942871,13844.929400319998,-50.85037994999584,53037.786360000006 2025-09-27,03:14:33.000,270,11085849,114325,0,1758942872,13844.942872940002,-50.88562559999991,53037.8212956 2025-09-27,03:14:34.000,270,11085795,114325,0,1758942873,13844.942872940002,-50.89972385999863,53037.81430848 2025-09-27,03:14:35.000,270,11085877,114325,0,1758942874,13844.855300909992,-50.91382211999735,53037.80732136001 2025-09-27,03:14:36.000,270,11085881,114565,0,1758942875,13844.875509839992,-50.94201864000206,53037.786360000006 2025-09-27,03:14:37.000,270,11085863,114525,0,1758942876,13844.814883049992,-50.97726428999886,53037.75841152001 2025-09-27,03:14:38.000,270,11085838,114365,0,1758942877,13844.801410430002,-51.01955907000229,53037.81430848 2025-09-27,03:14:39.000,270,11085775,114525,0,1758942878,13844.801410430002,-51.047755589999724,53037.765398640004 2025-09-27,03:14:40.000,270,11085795,114285,0,1758942879,13844.754256259992,-51.01955907000229,53037.80033424 2025-09-27,03:14:41.000,270,11085835,114365,0,1758942880,13844.727311019997,-51.0689029799978,53037.77937288001 2025-09-27,03:14:42.000,270,11085779,114485,0,1758942881,13844.713838399992,-51.09005036999588,53037.79334712 2025-09-27,03:14:43.000,270,11085822,114365,0,1758942882,13844.666684229996,-51.13939427999867,53037.765398640004 2025-09-27,03:14:44.000,270,11085827,114365,0,1758942883,13844.579112200001,-51.160541669996746,53037.79334712 2025-09-27,03:14:45.000,270,11085839,114605,0,1758942884,13844.55890327,-51.18873819000146,53037.786360000006 2025-09-27,03:14:46.000,270,11085821,114365,0,1758942885,13844.552166959991,-51.20283645000018,53037.765398640004 2025-09-27,03:14:47.000,270,11085803,114365,0,1758942886,13844.49827648,-51.24513122999633,53037.80033424 2025-09-27,03:14:48.000,270,11085861,114325,0,1758942887,13844.41070444999,-51.23808209999697,53037.765398640004 2025-09-27,03:14:49.000,270,11085869,114285,0,1758942888,13844.39049551999,-51.231032969997614,53037.81430848 2025-09-27,03:14:50.000,270,11085820,114365,0,1758942889,13844.35681397,-51.23808209999697,53037.786360000006 2025-09-27,03:14:51.000,270,11085870,114285,0,1758942890,13844.323132419995,-51.280376880000404,53037.786360000006 2025-09-27,03:14:52.000,270,11085874,114565,0,1758942891,13844.28945086999,-51.259229490002326,53037.737450160006 2025-09-27,03:14:53.000,270,11085877,114085,0,1758942892,13844.262505629995,-51.30152426999848,53037.737450160006 2025-09-27,03:14:54.000,270,11085837,114565,0,1758942893,13844.20861514999,-51.280376880000404,53037.73046304001 2025-09-27,03:14:55.000,270,11085787,114205,0,1758942894,13844.1749336,-51.28742600999976,53037.72347592 2025-09-27,03:14:56.000,270,11085791,114285,0,1758942895,13844.12777942999,-51.30857339999784,53037.74443728 2025-09-27,03:14:57.000,270,11085862,113965,0,1758942896,13844.073888949999,-51.29447513999912,53037.72347592 2025-09-27,03:14:58.000,270,11085876,114325,0,1758942897,13844.073888949999,-51.30857339999784,53037.67456608 2025-09-27,03:14:59.000,270,11085802,114405,0,1758942898,13844.019998469994,-51.29447513999912,53037.63264336 2025-09-27,03:15:00.000,270,11085859,114485,0,1758942899,13843.979580609994,-51.29447513999912,53037.6466176 2025-09-27,03:15:01.000,270,11085831,114205,0,1758942900,13843.972844299999,-51.30152426999848,53037.62565624 2025-09-27,03:15:02.000,270,11085784,114325,0,1758942901,13843.945899059989,-51.3156225299972,53037.63264336 2025-09-27,03:15:03.000,270,11085883,114365,0,1758942902,13843.925690129989,-51.24513122999633,53037.6466176 2025-09-27,03:15:04.000,270,11085780,114525,0,1758942903,13843.925690129989,-51.29447513999912,53037.60469488 2025-09-27,03:15:05.000,270,11085863,114285,0,1758942904,13843.912217509998,-51.280376880000404,53037.6466176 2025-09-27,03:15:06.000,270,11085868,114445,0,1758942905,13843.892008579998,-51.3156225299972,53037.56277216001 2025-09-27,03:15:07.000,270,11085826,114485,0,1758942906,13843.851590719998,-51.32267165999656,53037.53482368 2025-09-27,03:15:08.000,270,11085809,114125,0,1758942907,13843.858327029993,-51.273327750001044,53037.548797920004 2025-09-27,03:15:09.000,270,11085781,114405,0,1758942908,13843.844854409988,-51.25218035999569,53037.52783656 2025-09-27,03:15:10.000,270,11085843,114405,0,1758942909,13843.804436549988,-51.273327750001044,53037.47892672 2025-09-27,03:15:11.000,270,11085832,114645,0,1758942910,13843.831381789998,-51.30857339999784,53037.569759280006 2025-09-27,03:15:12.000,270,11085847,114525,0,1758942911,13843.831381789998,-51.29447513999912,53037.47193960001 2025-09-27,03:15:13.000,270,11085812,114285,0,1758942912,13843.797700239993,-51.30857339999784,53037.47193960001 2025-09-27,03:15:14.000,270,11085843,114325,0,1758942913,13843.797700239993,-51.32972078999592,53037.52783656 2025-09-27,03:15:15.000,270,11085839,114405,0,1758942914,13843.777491309993,-51.28742600999976,53037.49290096001 2025-09-27,03:15:16.000,270,11085819,114205,0,1758942915,13843.770754999998,-51.280376880000404,53037.5068752 2025-09-27,03:15:17.000,270,11085877,114405,0,1758942916,13843.696655589993,-51.30152426999848,53037.47193960001 2025-09-27,03:15:18.000,270,11085894,114485,0,1758942917,13843.656237729992,-51.32267165999656,53037.55578504 2025-09-27,03:15:19.000,270,11085828,114445,0,1758942918,13843.629292489997,-51.33676991999528,53037.52084944001 2025-09-27,03:15:20.000,270,11085881,114285,0,1758942919,13843.602347250002,-51.32267165999656,53037.499888080005 2025-09-27,03:15:21.000,270,11085850,114405,0,1758942920,13843.514775219992,-51.35086818000127,53037.430016880004 2025-09-27,03:15:22.000,270,11085850,114565,0,1758942921,13843.508038909997,-51.3156225299972,53037.48591384 2025-09-27,03:15:23.000,270,11085830,114405,0,1758942922,13843.433939499992,-51.4143103499955,53037.437004 2025-09-27,03:15:24.000,270,11085798,114405,0,1758942923,13843.366576399996,-51.38611382999807,53037.44399112001 2025-09-27,03:15:25.000,270,11085865,114205,0,1758942924,13843.2992133,-51.36496643999999,53037.45796536 2025-09-27,03:15:26.000,270,11085829,114164,0,1758942925,13843.332894849991,-51.35791731000063,53037.47193960001 2025-09-27,03:15:27.000,270,11085875,114205,0,1758942926,13843.245322819996,-51.38611382999807,53037.402068400006 2025-09-27,03:15:28.000,270,11085853,114525,0,1758942927,13843.17795972,-51.33676991999528,53037.44399112001 2025-09-27,03:15:29.000,270,11085834,114365,0,1758942928,13843.11059661999,-51.30857339999784,53037.44399112001 2025-09-27,03:15:30.000,270,11085816,114405,0,1758942929,13843.02976089999,-51.34381905000191,53037.402068400006 2025-09-27,03:15:31.000,270,11085846,114045,0,1758942930,13842.96913410999,-51.35086818000127,53037.41604264 2025-09-27,03:15:32.000,270,11085863,114205,0,1758942931,13842.95566149,-51.32267165999656,53037.381107040004 2025-09-27,03:15:33.000,270,11085869,114325,0,1758942932,13842.88829838999,-51.32267165999656,53037.33918432 2025-09-27,03:15:34.000,270,11085853,114405,0,1758942933,13842.861353149994,-51.34381905000191,53037.36014568 2025-09-27,03:15:35.000,270,11085859,114365,0,1758942934,13842.820935289994,-51.28742600999976,53037.35315856001 2025-09-27,03:15:36.000,270,11085878,114285,0,1758942935,13842.773781119999,-51.29447513999912,53037.31822296 2025-09-27,03:15:37.000,270,11085847,113965,0,1758942936,13842.740099569994,-51.32267165999656,53037.32521008001 2025-09-27,03:15:38.000,270,11085831,114205,0,1758942937,13842.699681709993,-51.280376880000404,53037.31822296 2025-09-27,03:15:39.000,270,11085858,114445,0,1758942938,13842.699681709993,-51.25218035999569,53037.34617144 2025-09-27,03:15:40.000,270,11085853,114565,0,1758942939,13842.659263849993,-51.29447513999912,53037.26931312 2025-09-27,03:15:41.000,270,11085839,114285,0,1758942940,13842.632318609998,-51.266278620001685,53037.32521008001 2025-09-27,03:15:42.000,270,11085865,114405,0,1758942941,13842.605373369988,-51.259229490002326,53037.32521008001 2025-09-27,03:15:43.000,270,11085844,114245,0,1758942942,13842.591900749998,-51.280376880000404,53037.2972616 2025-09-27,03:15:44.000,270,11085856,114325,0,1758942943,13842.578428129993,-51.266278620001685,53037.262326000004 2025-09-27,03:15:45.000,270,11085831,114445,0,1758942944,13842.571691819998,-51.273327750001044,53037.25533888001 2025-09-27,03:15:46.000,270,11085818,114365,0,1758942945,13842.544746580003,-51.259229490002326,53037.25533888001 2025-09-27,03:15:47.000,270,11085851,114164,0,1758942946,13842.558219199993,-51.273327750001044,53037.22739040001 2025-09-27,03:15:48.000,270,11085812,114485,0,1758942947,13842.564955509988,-51.259229490002326,53037.283287360005 2025-09-27,03:15:49.000,270,11085840,114365,0,1758942948,13842.605373369988,-51.280376880000404,53037.213416160004 2025-09-27,03:15:50.000,270,11085883,114245,0,1758942949,13842.625582299988,-51.266278620001685,53037.22040328 2025-09-27,03:15:51.000,270,11085808,114085,0,1758942950,13842.585164439988,-51.273327750001044,53037.17149344 2025-09-27,03:15:52.000,270,11085859,114445,0,1758942951,13842.625582299988,-51.3156225299972,53037.20642904001 2025-09-27,03:15:53.000,270,11085811,114405,0,1758942952,13842.639054919993,-51.280376880000404,53037.17149344 2025-09-27,03:15:54.000,270,11085884,114445,0,1758942953,13842.564955509988,-51.25218035999569,53037.20642904001 2025-09-27,03:15:55.000,270,11085858,114405,0,1758942954,13842.571691819998,-51.30152426999848,53037.1225836 2025-09-27,03:15:56.000,270,11085872,114405,0,1758942955,13842.544746580003,-51.273327750001044,53037.20642904001 2025-09-27,03:15:57.000,270,11085865,114485,0,1758942956,13842.490856099997,-51.259229490002326,53037.18546768001 2025-09-27,03:15:58.000,270,11085934,114325,0,1758942957,13842.477383479993,-51.24513122999633,53037.17149344 2025-09-27,03:15:59.000,270,11085882,114485,0,1758942958,13842.470647169997,-51.266278620001685,53037.17848056 2025-09-27,03:16:00.000,270,11085893,114485,0,1758942959,13842.470647169997,-51.223983839998255,53037.1225836 2025-09-27,03:16:01.000,270,11085923,114205,0,1758942960,13842.450438239997,-51.23808209999697,53037.14354496 2025-09-27,03:16:02.000,270,11085832,114605,0,1758942961,13842.470647169997,-51.216934709998895,53037.17149344 2025-09-27,03:16:03.000,270,11085824,114565,0,1758942962,13842.457174549992,-51.223983839998255,53037.18546768001 2025-09-27,03:16:04.000,270,11085817,114485,0,1758942963,13842.410020379997,-51.23808209999697,53037.14354496 2025-09-27,03:16:05.000,270,11085931,114485,0,1758942964,13842.376338829992,-51.223983839998255,53037.15751920001 2025-09-27,03:16:06.000,270,11085790,114405,0,1758942965,13842.362866210002,-51.174639929995465,53037.14354496 2025-09-27,03:16:07.000,270,11085834,114245,0,1758942966,13842.295503109992,-51.216934709998895,53037.17149344 2025-09-27,03:16:08.000,270,11085844,114325,0,1758942967,13842.302239420002,-51.23808209999697,53037.15053208 2025-09-27,03:16:09.000,270,11085839,114405,0,1758942968,13842.282030490001,-51.231032969997614,53037.12957072 2025-09-27,03:16:10.000,270,11085866,114365,0,1758942969,13842.282030490001,-51.231032969997614,53037.10860936001 2025-09-27,03:16:11.000,270,11085870,114405,0,1758942970,13842.308975729997,-51.23808209999697,53037.10860936001 2025-09-27,03:16:12.000,270,11085874,114565,0,1758942971,13842.268557869997,-51.231032969997614,53037.12957072 2025-09-27,03:16:13.000,270,11085864,114325,0,1758942972,13842.268557869997,-51.25218035999569,53037.10860936001 2025-09-27,03:16:14.000,270,11085857,114085,0,1758942973,13842.282030490001,-51.23808209999697,53037.10162224 2025-09-27,03:16:15.000,270,11085902,114325,0,1758942974,13842.295503109992,-51.231032969997614,53037.10162224 2025-09-27,03:16:16.000,270,11085870,114045,0,1758942975,13842.268557869997,-51.25218035999569,53037.1225836 2025-09-27,03:16:17.000,270,11085890,114045,0,1758942976,13842.261821560001,-51.259229490002326,53037.07367376 2025-09-27,03:16:18.000,270,11085860,114405,0,1758942977,13842.295503109992,-51.24513122999633,53037.1225836 2025-09-27,03:16:19.000,270,11085827,114525,0,1758942978,13842.302239420002,-51.216934709998895,53037.08764800001 2025-09-27,03:16:20.000,270,11085831,114245,0,1758942979,13842.315712039992,-51.24513122999633,53037.13655784001 2025-09-27,03:16:21.000,270,11085831,114325,0,1758942980,13842.302239420002,-51.209885579999536,53037.08066088 2025-09-27,03:16:22.000,270,11085815,114365,0,1758942981,13842.329184659997,-51.174639929995465,53037.08764800001 2025-09-27,03:16:23.000,270,11085849,114285,0,1758942982,13842.356129899992,-51.20283645000018,53037.17149344 2025-09-27,03:16:24.000,270,11085834,114045,0,1758942983,13842.369602519997,-51.160541669996746,53037.10860936001 2025-09-27,03:16:25.000,270,11085817,114245,0,1758942984,13842.430229309997,-51.12529601999995,53037.15053208 2025-09-27,03:16:26.000,270,11085893,114325,0,1758942985,13842.416756689992,-51.12529601999995,53037.115596480005 2025-09-27,03:16:27.000,270,11085854,114285,0,1758942986,13842.416756689992,-51.08300123999652,53037.15751920001 2025-09-27,03:16:28.000,270,11085871,114405,0,1758942987,13842.410020379997,-51.033657330001006,53037.15751920001 2025-09-27,03:16:29.000,270,11085906,114365,0,1758942988,13842.376338829992,-50.998411679996934,53037.18546768001 2025-09-27,03:16:30.000,270,11085925,114325,0,1758942989,13842.369602519997,-50.998411679996934,53037.17149344 2025-09-27,03:16:31.000,270,11085927,114525,0,1758942990,13842.383075140002,-51.00546080999629,53037.15751920001 2025-09-27,03:16:32.000,270,11085867,114445,0,1758942991,13842.430229309997,-50.984313419998216,53037.213416160004 2025-09-27,03:16:33.000,270,11085834,114245,0,1758942992,13842.396547759992,-50.96316603000014,53037.17149344 2025-09-27,03:16:34.000,270,11085820,114205,0,1758942993,13842.403284070002,-50.91382211999735,53037.14354496 2025-09-27,03:16:35.000,270,11085846,114205,0,1758942994,13842.416756689992,-50.871527340001194,53037.19944192 2025-09-27,03:16:36.000,270,11085870,114565,0,1758942995,13842.450438239997,-50.89972385999863,53037.14354496 2025-09-27,03:16:37.000,270,11085932,114325,0,1758942996,13842.423493000002,-50.871527340001194,53037.17848056 2025-09-27,03:16:38.000,270,11085868,114405,0,1758942997,13842.430229309997,-50.822183429998404,53037.18546768001 2025-09-27,03:16:39.000,270,11085831,114405,0,1758942998,13842.450438239997,-50.80103604000033,53037.20642904001 2025-09-27,03:16:40.000,270,11085836,114405,0,1758942999,13842.484119790002,-50.79398691000097,53037.22739040001 2025-09-27,03:16:41.000,270,11085828,114445,0,1758943000,13842.463910860002,-50.71644648000074,53037.1924548 2025-09-27,03:16:42.000,270,11085861,114285,0,1758943001,13842.490856099997,-50.70234822000202,53037.164506320005 2025-09-27,03:16:43.000,270,11085910,114365,0,1758943002,13842.484119790002,-50.70234822000202,53037.19944192 2025-09-27,03:16:44.000,270,11085828,114525,0,1758943003,13842.517801339993,-50.70234822000202,53037.262326000004 2025-09-27,03:16:45.000,270,11085872,114485,0,1758943004,13842.524537650002,-50.67415169999731,53037.262326000004 2025-09-27,03:16:46.000,270,11085877,114285,0,1758943005,13842.544746580003,-50.64595517999987,53037.22040328 2025-09-27,03:16:47.000,270,11085897,114325,0,1758943006,13842.564955509988,-50.61775865999516,53037.20642904001 2025-09-27,03:16:48.000,270,11085799,114325,0,1758943007,13842.571691819998,-50.6107095299958,53037.1924548 2025-09-27,03:16:49.000,270,11085902,114245,0,1758943008,13842.612109679998,-50.54021823000221,53037.24835176 2025-09-27,03:16:50.000,270,11085861,114285,0,1758943009,13842.618845989993,-50.56841474999965,53037.25533888001 2025-09-27,03:16:51.000,270,11085825,114205,0,1758943010,13842.632318609998,-50.56136562000029,53037.27630024001 2025-09-27,03:16:52.000,270,11085870,114045,0,1758943011,13842.632318609998,-50.526119969996216,53037.262326000004 2025-09-27,03:16:53.000,270,11085887,114285,0,1758943012,13842.713154329998,-50.55431649000093,53037.2972616 2025-09-27,03:16:54.000,270,11085845,114565,0,1758943013,13842.692945399998,-50.54021823000221,53037.24835176 2025-09-27,03:16:55.000,270,11085826,114245,0,1758943014,13842.713154329998,-50.54021823000221,53037.27630024001 2025-09-27,03:16:56.000,270,11085820,114445,0,1758943015,13842.753572189999,-50.533169099995575,53037.26931312 2025-09-27,03:16:57.000,270,11085840,114405,0,1758943016,13842.793990049999,-50.526119969996216,53037.24835176 2025-09-27,03:16:58.000,270,11085795,114205,0,1758943017,13842.834407909999,-50.533169099995575,53037.262326000004 2025-09-27,03:16:59.000,270,11085854,114325,0,1758943018,13842.84788052999,-50.533169099995575,53037.31123584 2025-09-27,03:17:00.000,270,11085817,114245,0,1758943019,13842.82767159999,-50.51907083999686,53037.2972616 2025-09-27,03:17:01.000,270,11085793,114525,0,1758943020,13842.895034699999,-50.51907083999686,53037.35315856001 2025-09-27,03:17:02.000,270,11085872,114405,0,1758943021,13842.88829838999,-50.54021823000221,53037.2972616 2025-09-27,03:17:03.000,270,11085847,114285,0,1758943022,13842.92871624999,-50.56136562000029,53037.38809416 2025-09-27,03:17:04.000,270,11085916,114605,0,1758943023,13842.92871624999,-50.54021823000221,53037.34617144 2025-09-27,03:17:05.000,270,11085860,114405,0,1758943024,13842.93545256,-50.596611269997084,53037.34617144 2025-09-27,03:17:06.000,270,11085864,114245,0,1758943025,13842.99607935,-50.54021823000221,53037.381107040004 2025-09-27,03:17:07.000,270,11085851,114525,0,1758943026,13843.043233519995,-50.624807790001796,53037.35315856001 2025-09-27,03:17:08.000,270,11085840,114205,0,1758943027,13843.01628828,-50.624807790001796,53037.430016880004 2025-09-27,03:17:09.000,270,11085890,114685,0,1758943028,13843.04996982999,-50.631856920001155,53037.40905552 2025-09-27,03:17:10.000,270,11085887,114125,0,1758943029,13843.083651379995,-50.638906050000514,53037.39508128001 2025-09-27,03:17:11.000,270,11085813,114405,0,1758943030,13843.07017875999,-50.65300430999923,53037.41604264 2025-09-27,03:17:12.000,270,11085848,114405,0,1758943031,13843.103860309995,-50.66005343999859,53037.41604264 2025-09-27,03:17:13.000,270,11085798,114365,0,1758943032,13843.11059661999,-50.68120082999667,53037.39508128001 2025-09-27,03:17:14.000,270,11085832,114365,0,1758943033,13843.13080554999,-50.66710256999795,53037.437004 2025-09-27,03:17:15.000,270,11085872,114365,0,1758943034,13843.124069239995,-50.70234822000202,53037.44399112001 2025-09-27,03:17:16.000,270,11085850,114325,0,1758943035,13843.13754186,-50.70939735000138,53037.46495248 2025-09-27,03:17:17.000,270,11085824,114285,0,1758943036,13843.15101447999,-50.73759386999882,53037.45796536 2025-09-27,03:17:18.000,270,11085887,114285,0,1758943037,13843.11059661999,-50.68824995999603,53037.47892672 2025-09-27,03:17:19.000,270,11085842,114405,0,1758943038,13843.15101447999,-50.772839519995614,53037.42302976001 2025-09-27,03:17:20.000,270,11085838,114445,0,1758943039,13843.144278169995,-50.75169212999754,53037.5068752 2025-09-27,03:17:21.000,270,11085821,114405,0,1758943040,13843.144278169995,-50.758741259996896,53037.49290096001 2025-09-27,03:17:22.000,270,11085902,114325,0,1758943041,13843.164487099995,-50.77988865000225,53037.48591384 2025-09-27,03:17:23.000,270,11085851,113805,0,1758943042,13843.164487099995,-50.79398691000097,53037.49290096001 2025-09-27,03:17:24.000,270,11085879,114205,0,1758943043,13843.17122340999,-50.808085169999686,53037.47892672 2025-09-27,03:17:25.000,270,11085831,114365,0,1758943044,13843.15775079,-50.815134299999045,53037.51386232 2025-09-27,03:17:26.000,270,11085879,114405,0,1758943045,13843.15101447999,-50.85037994999584,53037.52084944001 2025-09-27,03:17:27.000,270,11085914,114085,0,1758943046,13843.144278169995,-50.82923255999776,53037.569759280006 2025-09-27,03:17:28.000,270,11085883,114605,0,1758943047,13843.19816865,-50.815134299999045,53037.54181080001 2025-09-27,03:17:29.000,270,11085945,114325,0,1758943048,13843.17795972,-50.84333081999648,53037.53482368 2025-09-27,03:17:30.000,270,11085914,114325,0,1758943049,13843.184696029995,-50.8574290799952,53037.53482368 2025-09-27,03:17:31.000,270,11085841,114405,0,1758943050,13843.17795972,-50.85037994999584,53037.55578504 2025-09-27,03:17:32.000,270,11085839,114285,0,1758943051,13843.17795972,-50.871527340001194,53037.52084944001 2025-09-27,03:17:33.000,270,11085815,114565,0,1758943052,13843.23858651,-50.87857647000055,53037.597707760004 2025-09-27,03:17:34.000,270,11085840,114365,0,1758943053,13843.245322819996,-50.89972385999863,53037.548797920004 2025-09-27,03:17:35.000,270,11085860,114485,0,1758943054,13843.245322819996,-50.91382211999735,53037.60469488 2025-09-27,03:17:36.000,270,11085873,114365,0,1758943055,13843.21837758,-50.92792037999607,53037.58373352 2025-09-27,03:17:37.000,270,11085871,114405,0,1758943056,13843.25205912999,-50.934969509995426,53037.56277216001 2025-09-27,03:17:38.000,270,11085869,114285,0,1758943057,13843.23858651,-50.94906777000142,53037.618669120006 2025-09-27,03:17:39.000,270,11085814,114565,0,1758943058,13843.25879544,-50.97726428999886,53037.59072064001 2025-09-27,03:17:40.000,270,11085835,114205,0,1758943059,13843.23858651,-50.991362549997575,53037.62565624 2025-09-27,03:17:42.000,270,11085863,114205,0,1758943061,13843.25879544,-50.96316603000014,53037.66059184001 2025-09-27,03:17:43.000,270,11085918,114445,0,1758943062,13843.27226805999,-50.984313419998216,53037.65360472 2025-09-27,03:17:44.000,270,11085897,114285,0,1758943063,13843.23185019999,-50.998411679996934,53037.66059184001 2025-09-27,03:17:45.000,270,11085826,114085,0,1758943064,13843.25205912999,-51.00546080999629,53037.66059184001 2025-09-27,03:17:46.000,270,11085917,114085,0,1758943065,13843.23858651,-51.040706460000365,53037.66059184001 2025-09-27,03:17:47.000,270,11085849,114285,0,1758943066,13843.285740679996,-51.01250993999565,53037.63264336 2025-09-27,03:17:48.000,270,11085863,114445,0,1758943067,13843.225113889996,-51.07595210999716,53037.65360472 2025-09-27,03:17:49.000,270,11085883,114164,0,1758943068,13843.21837758,-51.11119776000123,53037.70251456 2025-09-27,03:17:50.000,270,11085826,114005,0,1758943069,13843.23185019999,-51.14644340999803,53037.6815532 2025-09-27,03:17:51.000,270,11085915,114405,0,1758943070,13843.225113889996,-51.14644340999803,53037.68854032001 2025-09-27,03:17:52.000,270,11085907,114445,0,1758943071,13843.15775079,-51.160541669996746,53037.69552744 2025-09-27,03:17:53.000,270,11085918,114445,0,1758943072,13843.15775079,-51.18873819000146,53037.69552744 2025-09-27,03:17:54.000,270,11085873,114365,0,1758943073,13843.15101447999,-51.15349253999739,53037.667578960005 2025-09-27,03:17:55.000,270,11085857,114445,0,1758943074,13843.15775079,-51.14644340999803,53037.68854032001 2025-09-27,03:17:56.000,270,11085873,114525,0,1758943075,13843.124069239995,-51.223983839998255,53037.70950168001 2025-09-27,03:17:57.000,270,11085860,114325,0,1758943076,13843.09038768999,-51.216934709998895,53037.72347592 2025-09-27,03:17:58.000,270,11085884,114045,0,1758943077,13843.02976089999,-51.23808209999697,53037.69552744 2025-09-27,03:17:59.000,270,11085861,114285,0,1758943078,13842.97587042,-51.23808209999697,53037.65360472 2025-09-27,03:18:00.000,270,11085887,114405,0,1758943079,13842.942188869994,-51.223983839998255,53037.6466176 2025-09-27,03:18:01.000,270,11085891,114125,0,1758943080,13842.91524363,-51.216934709998895,53037.69552744 2025-09-27,03:18:02.000,270,11085882,114205,0,1758943081,13842.901771009994,-51.24513122999633,53037.716488800004 2025-09-27,03:18:03.000,270,11085855,114245,0,1758943082,13842.834407909999,-51.266278620001685,53037.667578960005 2025-09-27,03:18:04.000,270,11085887,114445,0,1758943083,13842.861353149994,-51.259229490002326,53037.74443728 2025-09-27,03:18:05.000,270,11085841,114325,0,1758943084,13842.82767159999,-51.23808209999697,53037.72347592 2025-09-27,03:18:06.000,270,11085840,114285,0,1758943085,13842.800726359994,-51.23808209999697,53037.68854032001 2025-09-27,03:18:07.000,270,11085883,114245,0,1758943086,13842.780517429994,-51.209885579999536,53037.6815532 2025-09-27,03:18:08.000,270,11085825,114445,0,1758943087,13842.753572189999,-51.266278620001685,53037.6815532 2025-09-27,03:18:09.000,270,11085932,114405,0,1758943088,13842.746835879989,-51.266278620001685,53037.63264336 2025-09-27,03:18:10.000,270,11085894,114405,0,1758943089,13842.733363259998,-51.273327750001044,53037.70251456 2025-09-27,03:18:11.000,270,11085828,114285,0,1758943090,13842.672736469998,-51.28742600999976,53037.68854032001 2025-09-27,03:18:12.000,270,11085847,114285,0,1758943091,13842.639054919993,-51.28742600999976,53037.68854032001 2025-09-27,03:18:13.000,270,11085822,114245,0,1758943092,13842.591900749998,-51.32972078999592,53037.66059184001 2025-09-27,03:18:14.000,270,11085846,114005,0,1758943093,13842.578428129993,-51.30152426999848,53037.63264336 2025-09-27,03:18:15.000,270,11085805,114365,0,1758943094,13842.585164439988,-51.30152426999848,53037.597707760004 2025-09-27,03:18:16.000,270,11085862,114245,0,1758943095,13842.558219199993,-51.32267165999656,53037.67456608 2025-09-27,03:18:17.000,270,11085883,114645,0,1758943096,13842.511065029998,-51.32267165999656,53037.63264336 2025-09-27,03:18:18.000,270,11085908,114285,0,1758943097,13842.470647169997,-51.35791731000063,53037.6466176 2025-09-27,03:18:19.000,270,11085913,114485,0,1758943098,13842.450438239997,-51.34381905000191,53037.597707760004 2025-09-27,03:18:20.000,270,11085847,114285,0,1758943099,13842.477383479993,-51.36496643999999,53037.54181080001 2025-09-27,03:18:21.000,270,11085795,114325,0,1758943100,13842.389811449997,-51.35791731000063,53037.597707760004 2025-09-27,03:18:22.000,270,11085903,114245,0,1758943101,13842.335920969992,-51.37201556999935,53037.55578504 2025-09-27,03:18:23.000,270,11085861,114325,0,1758943102,13842.342657280002,-51.400212089996785,53037.55578504 2025-09-27,03:18:24.000,270,11085883,114164,0,1758943103,13842.315712039992,-51.407261219996144,53037.55578504 2025-09-27,03:18:25.000,270,11085816,114285,0,1758943104,13842.255085249992,-51.42135948000214,53037.569759280006 2025-09-27,03:18:26.000,270,11085874,114205,0,1758943105,13842.228140009996,-51.42135948000214,53037.5068752 2025-09-27,03:18:27.000,270,11085867,114525,0,1758943106,13842.221403700001,-51.449555999999575,53037.53482368 2025-09-27,03:18:28.000,270,11085824,114445,0,1758943107,13842.221403700001,-51.400212089996785,53037.54181080001 2025-09-27,03:18:29.000,270,11085869,114325,0,1758943108,13842.167513219996,-51.4143103499955,53037.5767464 2025-09-27,03:18:30.000,270,11085877,114245,0,1758943109,13842.10015012,-51.449555999999575,53037.569759280006 2025-09-27,03:18:31.000,270,11085843,114365,0,1758943110,13842.093413809991,-51.43545774000086,53037.548797920004 2025-09-27,03:18:32.000,270,11085839,114485,0,1758943111,13842.07994119,-51.48480164999637,53037.54181080001 2025-09-27,03:18:33.000,270,11085823,114285,0,1758943112,13842.03952333,-51.42135948000214,53037.54181080001 2025-09-27,03:18:34.000,270,11085836,114205,0,1758943113,13842.026050709996,-51.4284086100015,53037.5068752 2025-09-27,03:18:35.000,270,11085901,114205,0,1758943114,13841.99236915999,-51.400212089996785,53037.548797920004 2025-09-27,03:18:36.000,270,11085797,114525,0,1758943115,13841.97889654,-51.42135948000214,53037.53482368 2025-09-27,03:18:37.000,270,11085846,114485,0,1758943116,13841.965423919995,-51.4143103499955,53037.52084944001 2025-09-27,03:18:38.000,270,11085819,114485,0,1758943117,13841.91826975,-51.42135948000214,53037.52783656 2025-09-27,03:18:39.000,270,11085839,114485,0,1758943118,13841.925006059995,-51.4284086100015,53037.46495248 2025-09-27,03:18:40.000,270,11085854,114485,0,1758943119,13841.89132450999,-51.4284086100015,53037.52084944001 2025-09-27,03:18:41.000,270,11085901,114205,0,1758943120,13841.884588199995,-51.442506870000216,53037.499888080005 2025-09-27,03:18:42.000,270,11085851,114164,0,1758943121,13841.864379269995,-51.456605129998934,53037.52084944001 2025-09-27,03:18:43.000,270,11085831,114245,0,1758943122,13841.823961409995,-51.46365425999829,53037.49290096001 2025-09-27,03:18:44.000,270,11085929,114405,0,1758943123,13841.79701617,-51.47070338999765,53037.450978240005 2025-09-27,03:18:45.000,270,11085835,114325,0,1758943124,13841.783543549995,-51.456605129998934,53037.46495248 2025-09-27,03:18:46.000,270,11085887,114365,0,1758943125,13841.77680724,-51.505949040001724,53037.450978240005 2025-09-27,03:18:47.000,270,11085814,114245,0,1758943126,13841.763334619995,-51.505949040001724,53037.46495248 2025-09-27,03:18:48.000,270,11085864,114365,0,1758943127,13841.77007092999,-51.52004730000044,53037.430016880004 2025-09-27,03:18:49.000,270,11085831,114164,0,1758943128,13841.73638938,-51.49889990999509,53037.41604264 2025-09-27,03:18:50.000,270,11085907,114405,0,1758943129,13841.70944413999,-51.54119468999852,53037.41604264 2025-09-27,03:18:51.000,270,11085898,114405,0,1758943130,13841.69597152,-51.54824381999788,53037.40905552 2025-09-27,03:18:52.000,270,11085876,114365,0,1758943131,13841.702707829994,-51.569391209995956,53037.381107040004 2025-09-27,03:18:53.000,270,11085881,114325,0,1758943132,13841.71618045,-51.59758773000067,53037.39508128001 2025-09-27,03:18:54.000,270,11085884,114365,0,1758943133,13841.66902627999,-51.61168598999939,53037.37411992001 2025-09-27,03:18:55.000,270,11085859,114565,0,1758943134,13841.682498899994,-51.61168598999939,53037.450978240005 2025-09-27,03:18:56.000,270,11085882,114485,0,1758943135,13841.64881734999,-51.65398076999554,53037.437004 2025-09-27,03:18:57.000,270,11085853,114365,0,1758943136,13841.635344729999,-51.63988250999682,53037.41604264 2025-09-27,03:18:58.000,270,11085885,114405,0,1758943137,13841.60839948999,-51.63988250999682,53037.381107040004 2025-09-27,03:18:59.000,270,11085865,114405,0,1758943138,13841.581454249994,-51.632833379997464,53037.37411992001 2025-09-27,03:19:00.000,270,11085855,114045,0,1758943139,13841.574717939999,-51.68922641999961,53037.34617144 2025-09-27,03:19:01.000,270,11085901,114245,0,1758943140,13841.527563769989,-51.64693163999618,53037.35315856001 2025-09-27,03:19:02.000,270,11085866,114285,0,1758943141,13841.534300079999,-51.64693163999618,53037.38809416 2025-09-27,03:19:03.000,270,11085803,114445,0,1758943142,13841.507354839989,-51.64693163999618,53037.332197200005 2025-09-27,03:19:04.000,270,11085877,114205,0,1758943143,13841.473673289998,-51.625784249998105,53037.332197200005 2025-09-27,03:19:05.000,270,11085855,114285,0,1758943144,13841.480409599993,-51.68922641999961,53037.31123584 2025-09-27,03:19:06.000,270,11085867,114405,0,1758943145,13841.453464359998,-51.66102990000218,53037.33918432 2025-09-27,03:19:07.000,270,11085821,114205,0,1758943146,13841.392837569998,-51.632833379997464,53037.36014568 2025-09-27,03:19:08.000,270,11085875,114045,0,1758943147,13841.372628639998,-51.64693163999618,53037.36014568 2025-09-27,03:19:09.000,270,11085803,114405,0,1758943148,13841.352419709998,-51.65398076999554,53037.33918432 2025-09-27,03:19:10.000,270,11085822,114405,0,1758943149,13841.345683400003,-51.63988250999682,53037.36014568 2025-09-27,03:19:11.000,270,11085871,114205,0,1758943150,13841.352419709998,-51.618735119998746,53037.2972616 2025-09-27,03:19:12.000,270,11085790,114164,0,1758943151,13841.271583989997,-51.618735119998746,53037.31123584 2025-09-27,03:19:13.000,270,11085910,114285,0,1758943152,13841.332210779998,-51.60463686000003,53037.35315856001 2025-09-27,03:19:14.000,270,11085846,114205,0,1758943153,13841.312001849998,-51.618735119998746,53037.332197200005 2025-09-27,03:19:15.000,270,11085786,114325,0,1758943154,13841.291792919998,-51.60463686000003,53037.30424872001 2025-09-27,03:19:16.000,270,11085847,114325,0,1758943155,13841.298529229993,-51.576440339995315,53037.35315856001 2025-09-27,03:19:17.000,270,11085808,114365,0,1758943156,13841.332210779998,-51.61168598999939,53037.35315856001 2025-09-27,03:19:18.000,270,11085842,114405,0,1758943157,13841.312001849998,-51.66102990000218,53037.29027448 2025-09-27,03:19:19.000,270,11085882,114445,0,1758943158,13841.305265540002,-51.59758773000067,53037.2972616 2025-09-27,03:19:20.000,270,11085873,114645,0,1758943159,13841.312001849998,-51.60463686000003,53037.31123584 2025-09-27,03:19:21.000,270,11085871,114325,0,1758943160,13841.332210779998,-51.59758773000067,53037.27630024001 2025-09-27,03:19:22.000,270,11085850,114285,0,1758943161,13841.365892329988,-51.618735119998746,53037.24136464 2025-09-27,03:19:23.000,270,11085851,114445,0,1758943162,13841.352419709998,-51.61168598999939,53037.26931312 2025-09-27,03:19:24.000,270,11085791,114125,0,1758943163,13841.406310189988,-51.58348947000195,53037.2972616 2025-09-27,03:19:25.000,270,11085803,114285,0,1758943164,13841.359156019993,-51.59758773000067,53037.32521008001 2025-09-27,03:19:26.000,270,11085840,114205,0,1758943165,13841.386101259988,-51.63988250999682,53037.24835176 2025-09-27,03:19:27.000,270,11085837,114245,0,1758943166,13841.359156019993,-51.625784249998105,53037.35315856001 2025-09-27,03:19:28.000,270,11085808,114365,0,1758943167,13841.379364949993,-51.58348947000195,53037.29027448 2025-09-27,03:19:29.000,270,11085827,114365,0,1758943168,13841.399573879993,-51.58348947000195,53037.31123584 2025-09-27,03:19:30.000,270,11085876,114565,0,1758943169,13841.365892329988,-51.59053860000131,53037.332197200005 2025-09-27,03:19:31.000,270,11085860,114285,0,1758943170,13841.352419709998,-51.569391209995956,53037.38809416 2025-09-27,03:19:32.000,270,11085912,114245,0,1758943171,13841.325474470003,-51.61168598999939,53037.38809416 2025-09-27,03:19:33.000,270,11085848,114285,0,1758943172,13841.332210779998,-51.58348947000195,53037.34617144 2025-09-27,03:19:34.000,270,11085837,114405,0,1758943173,13841.332210779998,-51.569391209995956,53037.31123584 2025-09-27,03:19:35.000,270,11085811,114445,0,1758943174,13841.332210779998,-51.60463686000003,53037.37411992001 2025-09-27,03:19:36.000,270,11085862,114485,0,1758943175,13841.325474470003,-51.59758773000067,53037.37411992001 2025-09-27,03:19:37.000,270,11085849,114125,0,1758943176,13841.298529229993,-51.58348947000195,53037.381107040004 2025-09-27,03:19:38.000,270,11085845,114445,0,1758943177,13841.332210779998,-51.576440339995315,53037.36014568 2025-09-27,03:19:39.000,270,11085863,114325,0,1758943178,13841.312001849998,-51.569391209995956,53037.283287360005 2025-09-27,03:19:40.000,270,11085834,114245,0,1758943179,13841.291792919998,-51.576440339995315,53037.36014568 2025-09-27,03:19:41.000,270,11085864,114164,0,1758943180,13841.312001849998,-51.58348947000195,53037.36014568 2025-09-27,03:19:42.000,270,11085841,114365,0,1758943181,13841.258111369993,-51.59758773000067,53037.35315856001 2025-09-27,03:19:43.000,270,11085865,114725,0,1758943182,13841.210957199997,-51.54824381999788,53037.332197200005 2025-09-27,03:19:44.000,270,11085887,114045,0,1758943183,13841.231166129997,-51.54824381999788,53037.332197200005 2025-09-27,03:19:45.000,270,11085834,114245,0,1758943184,13841.210957199997,-51.54119468999852,53037.34617144 2025-09-27,03:19:46.000,270,11085845,114405,0,1758943185,13841.210957199997,-51.5270964299998,53037.36014568 2025-09-27,03:19:47.000,270,11085791,114485,0,1758943186,13841.224429820002,-51.51299817000108,53037.37411992001 2025-09-27,03:19:48.000,270,11085858,114325,0,1758943187,13841.163803030002,-51.5270964299998,53037.35315856001 2025-09-27,03:19:49.000,270,11085904,114365,0,1758943188,13841.163803030002,-51.47070338999765,53037.332197200005 2025-09-27,03:19:50.000,270,11085815,114405,0,1758943189,13841.197484579992,-51.47070338999765,53037.34617144 2025-09-27,03:19:51.000,270,11085833,114405,0,1758943190,13841.231166129997,-51.48480164999637,53037.332197200005 2025-09-27,03:19:52.000,270,11085815,114365,0,1758943191,13841.231166129997,-51.456605129998934,53037.38809416 2025-09-27,03:19:53.000,270,11085830,114245,0,1758943192,13841.264847680002,-51.4284086100015,53037.34617144 2025-09-27,03:19:54.000,270,11085803,114164,0,1758943193,13841.251375059997,-51.407261219996144,53037.283287360005 2025-09-27,03:19:55.000,270,11085901,114365,0,1758943194,13841.264847680002,-51.4143103499955,53037.381107040004 2025-09-27,03:19:56.000,270,11085859,114205,0,1758943195,13841.285056610002,-51.38611382999807,53037.381107040004 2025-09-27,03:19:57.000,270,11085838,114405,0,1758943196,13841.318738159993,-51.35086818000127,53037.36014568 2025-09-27,03:19:58.000,270,11085804,114485,0,1758943197,13841.258111369993,-51.35086818000127,53037.42302976001 2025-09-27,03:19:59.000,270,11085823,114325,0,1758943198,13841.318738159993,-51.35086818000127,53037.31123584 2025-09-27,03:20:00.000,270,11085833,114405,0,1758943199,13841.332210779998,-51.34381905000191,53037.34617144 2025-09-27,03:20:01.000,270,11085904,114325,0,1758943200,13841.359156019993,-51.3156225299972,53037.42302976001 2025-09-27,03:20:02.000,270,11085794,114685,0,1758943201,13841.372628639998,-51.30152426999848,53037.47892672 2025-09-27,03:20:03.000,270,11085856,114645,0,1758943202,13841.386101259988,-51.266278620001685,53037.42302976001 2025-09-27,03:20:04.000,270,11085872,114205,0,1758943203,13841.379364949993,-51.231032969997614,53037.42302976001 2025-09-27,03:20:05.000,270,11085841,114525,0,1758943204,13841.399573879993,-51.259229490002326,53037.44399112001 2025-09-27,03:20:06.000,270,11085838,114085,0,1758943205,13841.433255429998,-51.29447513999912,53037.45796536 2025-09-27,03:20:07.000,270,11085905,114565,0,1758943206,13841.460200669993,-51.23808209999697,53037.437004 2025-09-27,03:20:08.000,270,11085835,114245,0,1758943207,13841.446728049988,-51.223983839998255,53037.44399112001 2025-09-27,03:20:09.000,270,11085858,114405,0,1758943208,13841.460200669993,-51.20283645000018,53037.47892672 2025-09-27,03:20:10.000,270,11085879,114445,0,1758943209,13841.541036389994,-51.216934709998895,53037.52084944001 2025-09-27,03:20:11.000,270,11085884,114245,0,1758943210,13841.527563769989,-51.231032969997614,53037.5068752 2025-09-27,03:20:12.000,270,11085900,114405,0,1758943211,13841.554509009999,-51.223983839998255,53037.55578504 2025-09-27,03:20:13.000,270,11085840,114285,0,1758943212,13841.527563769989,-51.20283645000018,53037.47892672 2025-09-27,03:20:14.000,270,11085858,114365,0,1758943213,13841.594926869999,-51.160541669996746,53037.548797920004 2025-09-27,03:20:15.000,270,11085819,114285,0,1758943214,13841.588190559989,-51.174639929995465,53037.597707760004 2025-09-27,03:20:16.000,270,11085843,114365,0,1758943215,13841.520827459994,-51.209885579999536,53037.56277216001 2025-09-27,03:20:17.000,270,11085877,114245,0,1758943216,13841.574717939999,-51.19578732000082,53037.55578504 2025-09-27,03:20:18.000,270,11085806,114765,0,1758943217,13841.621872109994,-51.18873819000146,53037.53482368 2025-09-27,03:20:19.000,270,11085795,114485,0,1758943218,13841.574717939999,-51.209885579999536,53037.52783656 2025-09-27,03:20:20.000,270,11085803,114205,0,1758943219,13841.60839948999,-51.167590799996105,53037.60469488 2025-09-27,03:20:21.000,270,11085845,114325,0,1758943220,13841.60839948999,-51.14644340999803,53037.60469488 2025-09-27,03:20:22.000,270,11085854,114405,0,1758943221,13841.642081039994,-51.23808209999697,53037.62565624 2025-09-27,03:20:23.000,270,11085886,114365,0,1758943222,13841.655553659999,-51.216934709998895,53037.63264336 2025-09-27,03:20:24.000,270,11085840,114045,0,1758943223,13841.66902627999,-51.1816890600021,53037.5767464 2025-09-27,03:20:25.000,270,11085802,114605,0,1758943224,13841.675762589999,-51.24513122999633,53037.618669120006 2025-09-27,03:20:26.000,270,11085819,114125,0,1758943225,13841.662289969994,-51.24513122999633,53037.66059184001 2025-09-27,03:20:27.000,270,11085811,114365,0,1758943226,13841.702707829994,-51.24513122999633,53037.667578960005 2025-09-27,03:20:28.000,270,11085866,114405,0,1758943227,13841.702707829994,-51.231032969997614,53037.6815532 2025-09-27,03:20:29.000,270,11085856,114285,0,1758943228,13841.702707829994,-51.273327750001044,53037.68854032001 2025-09-27,03:20:30.000,270,11085829,114725,0,1758943229,13841.642081039994,-51.30152426999848,53037.716488800004 2025-09-27,03:20:31.000,270,11085796,114285,0,1758943230,13841.66902627999,-51.30152426999848,53037.737450160006 2025-09-27,03:20:32.000,270,11085883,114405,0,1758943231,13841.66902627999,-51.32267165999656,53037.77937288001 2025-09-27,03:20:33.000,270,11085836,114365,0,1758943232,13841.66902627999,-51.32972078999592,53037.765398640004 2025-09-27,03:20:34.000,270,11085837,114285,0,1758943233,13841.68923520999,-51.34381905000191,53037.75841152001 2025-09-27,03:20:35.000,270,11085819,114525,0,1758943234,13841.662289969994,-51.36496643999999,53037.74443728 2025-09-27,03:20:36.000,270,11085883,114164,0,1758943235,13841.69597152,-51.35086818000127,53037.79334712 2025-09-27,03:20:37.000,270,11085888,114405,0,1758943236,13841.72965306999,-51.37201556999935,53037.77238576 2025-09-27,03:20:38.000,270,11085913,114645,0,1758943237,13841.68923520999,-51.36496643999999,53037.765398640004 2025-09-27,03:20:39.000,270,11085843,114365,0,1758943238,13841.72965306999,-51.37201556999935,53037.77238576 2025-09-27,03:20:40.000,270,11085856,114565,0,1758943239,13841.72965306999,-51.400212089996785,53037.765398640004 2025-09-27,03:20:41.000,270,11085914,114405,0,1758943240,13841.702707829994,-51.407261219996144,53037.77937288001 2025-09-27,03:20:42.000,270,11085891,114565,0,1758943241,13841.66902627999,-51.42135948000214,53037.70950168001 2025-09-27,03:20:43.000,270,11085868,114485,0,1758943242,13841.675762589999,-51.4284086100015,53037.77238576 2025-09-27,03:20:44.000,270,11085876,114405,0,1758943243,13841.675762589999,-51.4284086100015,53037.77238576 2025-09-27,03:20:45.000,270,11085824,114565,0,1758943244,13841.675762589999,-51.42135948000214,53037.8212956 2025-09-27,03:20:46.000,270,11085884,114565,0,1758943245,13841.675762589999,-51.456605129998934,53037.8212956 2025-09-27,03:20:47.000,270,11085867,114605,0,1758943246,13841.682498899994,-51.449555999999575,53037.80732136001 2025-09-27,03:20:48.000,270,11085817,114525,0,1758943247,13841.642081039994,-51.456605129998934,53037.77937288001 2025-09-27,03:20:49.000,270,11085824,114205,0,1758943248,13841.655553659999,-51.47070338999765,53037.81430848 2025-09-27,03:20:50.000,270,11085817,114445,0,1758943249,13841.62860841999,-51.449555999999575,53037.8911668 2025-09-27,03:20:51.000,270,11085858,114405,0,1758943250,13841.635344729999,-51.456605129998934,53037.84924408 2025-09-27,03:20:52.000,270,11085812,114245,0,1758943251,13841.62860841999,-51.449555999999575,53037.835269840005 2025-09-27,03:20:53.000,270,11085852,114405,0,1758943252,13841.62860841999,-51.46365425999829,53037.81430848 2025-09-27,03:20:54.000,270,11085894,114405,0,1758943253,13841.60839948999,-51.49889990999509,53037.77937288001 2025-09-27,03:20:55.000,270,11085828,114245,0,1758943254,13841.635344729999,-51.46365425999829,53037.87020544 2025-09-27,03:20:56.000,270,11085872,114405,0,1758943255,13841.621872109994,-51.46365425999829,53037.84924408 2025-09-27,03:20:57.000,270,11085868,114485,0,1758943256,13841.615135799999,-51.456605129998934,53037.835269840005 2025-09-27,03:20:58.000,270,11085822,114285,0,1758943257,13841.60839948999,-51.505949040001724,53037.85623120001 2025-09-27,03:20:59.000,270,11085867,114365,0,1758943258,13841.581454249994,-51.46365425999829,53037.87719256001 2025-09-27,03:21:00.000,270,11085853,114405,0,1758943259,13841.642081039994,-51.47070338999765,53037.86321832 2025-09-27,03:21:01.000,270,11085812,114485,0,1758943260,13841.62860841999,-51.456605129998934,53037.86321832 2025-09-27,03:21:02.000,270,11085862,114405,0,1758943261,13841.635344729999,-51.449555999999575,53037.884179680004 2025-09-27,03:21:03.000,270,11085907,114405,0,1758943262,13841.621872109994,-51.4284086100015,53037.8911668 2025-09-27,03:21:04.000,270,11085840,114325,0,1758943263,13841.60839948999,-51.4284086100015,53037.89815392001 2025-09-27,03:21:05.000,270,11085881,114445,0,1758943264,13841.64881734999,-51.42135948000214,53037.905141040006 2025-09-27,03:21:06.000,270,11085833,114245,0,1758943265,13841.64881734999,-51.47070338999765,53037.8911668 2025-09-27,03:21:07.000,270,11085861,114365,0,1758943266,13841.69597152,-51.456605129998934,53037.91911528 2025-09-27,03:21:08.000,270,11085816,114485,0,1758943267,13841.68923520999,-51.4284086100015,53037.94706376001 2025-09-27,03:21:09.000,270,11085833,114285,0,1758943268,13841.655553659999,-51.46365425999829,53037.933089520004 2025-09-27,03:21:10.000,270,11085831,114245,0,1758943269,13841.682498899994,-51.46365425999829,53037.97501224001 2025-09-27,03:21:11.000,270,11085846,114405,0,1758943270,13841.682498899994,-51.449555999999575,53037.905141040006 2025-09-27,03:21:12.000,270,11085783,114085,0,1758943271,13841.71618045,-51.43545774000086,53037.8911668 2025-09-27,03:21:13.000,270,11085836,114365,0,1758943272,13841.682498899994,-51.449555999999575,53037.91911528 2025-09-27,03:21:14.000,270,11085832,114285,0,1758943273,13841.68923520999,-51.449555999999575,53037.96802512 2025-09-27,03:21:15.000,270,11085874,114565,0,1758943274,13841.675762589999,-51.442506870000216,53037.94706376001 2025-09-27,03:21:16.000,270,11085843,114365,0,1758943275,13841.66902627999,-51.48480164999637,53037.98199936 2025-09-27,03:21:17.000,270,11085820,114365,0,1758943276,13841.66902627999,-51.449555999999575,53037.94706376001 2025-09-27,03:21:18.000,270,11085875,114445,0,1758943277,13841.702707829994,-51.47775251999701,53037.954050880006 2025-09-27,03:21:19.000,270,11085879,114365,0,1758943278,13841.66902627999,-51.47775251999701,53037.98898648 2025-09-27,03:21:20.000,270,11085893,114045,0,1758943279,13841.66902627999,-51.47775251999701,53038.051870560004 2025-09-27,03:21:21.000,270,11085833,114325,0,1758943280,13841.655553659999,-51.47775251999701,53037.99597360001 2025-09-27,03:21:22.000,270,11085827,114245,0,1758943281,13841.655553659999,-51.54119468999852,53037.98199936 2025-09-27,03:21:23.000,270,11085865,114205,0,1758943282,13841.635344729999,-51.5270964299998,53038.002960720005 2025-09-27,03:21:24.000,270,11085851,114365,0,1758943283,13841.60839948999,-51.47775251999701,53038.03789632 2025-09-27,03:21:25.000,270,11085853,114445,0,1758943284,13841.588190559989,-51.51299817000108,53038.072831920006 2025-09-27,03:21:26.000,270,11085845,114565,0,1758943285,13841.561245319994,-51.49185077999573,53037.98199936 2025-09-27,03:21:27.000,270,11085835,114164,0,1758943286,13841.547772699989,-51.505949040001724,53038.03789632 2025-09-27,03:21:28.000,270,11085905,114325,0,1758943287,13841.547772699989,-51.49889990999509,53038.072831920006 2025-09-27,03:21:29.000,270,11085862,114405,0,1758943288,13841.480409599993,-51.505949040001724,53038.04488344001 2025-09-27,03:21:30.000,270,11085864,114325,0,1758943289,13841.487145909989,-51.52004730000044,53037.954050880006 2025-09-27,03:21:31.000,270,11085821,114485,0,1758943290,13841.473673289998,-51.5270964299998,53038.03789632 2025-09-27,03:21:32.000,270,11085823,114405,0,1758943291,13841.439991739993,-51.505949040001724,53038.02392208001 2025-09-27,03:21:33.000,270,11085849,114365,0,1758943292,13841.439991739993,-51.49889990999509,53038.06584480001 2025-09-27,03:21:34.000,270,11085832,114405,0,1758943293,13841.399573879993,-51.49185077999573,53038.072831920006 2025-09-27,03:21:35.000,270,11085852,114405,0,1758943294,13841.372628639998,-51.54119468999852,53038.051870560004 2025-09-27,03:21:36.000,270,11085841,114365,0,1758943295,13841.352419709998,-51.49889990999509,53038.072831920006 2025-09-27,03:21:37.000,270,11085851,114245,0,1758943296,13841.332210779998,-51.49889990999509,53038.10776752 2025-09-27,03:21:38.000,270,11085887,114245,0,1758943297,13841.278320299993,-51.49889990999509,53038.08680616 2025-09-27,03:21:39.000,270,11085862,114325,0,1758943298,13841.258111369993,-51.505949040001724,53038.06584480001 2025-09-27,03:21:40.000,270,11085882,114325,0,1758943299,13841.258111369993,-51.51299817000108,53038.01693496 2025-09-27,03:21:41.000,270,11085899,114205,0,1758943300,13841.244638750002,-51.505949040001724,53038.0309092 2025-09-27,03:21:42.000,270,11085806,114205,0,1758943301,13841.231166129997,-51.51299817000108,53038.002960720005 2025-09-27,03:21:43.000,270,11085869,114205,0,1758943302,13841.237902439992,-51.505949040001724,53037.97501224001 2025-09-27,03:21:44.000,270,11085816,114325,0,1758943303,13841.264847680002,-51.51299817000108,53037.99597360001 2025-09-27,03:21:45.000,270,11085801,114525,0,1758943304,13841.244638750002,-51.52004730000044,53037.99597360001 2025-09-27,03:21:46.000,270,11085891,114325,0,1758943305,13841.231166129997,-51.505949040001724,53038.09379328001 2025-09-27,03:21:47.000,270,11085926,114405,0,1758943306,13841.204220890002,-51.51299817000108,53038.04488344001 2025-09-27,03:21:48.000,270,11085904,114405,0,1758943307,13841.184011960002,-51.51299817000108,53038.02392208001 2025-09-27,03:21:49.000,270,11085839,114725,0,1758943308,13841.143594100002,-51.5270964299998,53038.03789632 2025-09-27,03:21:50.000,270,11085910,114245,0,1758943309,13841.103176240002,-51.505949040001724,53038.03789632 2025-09-27,03:21:51.000,270,11085825,114164,0,1758943310,13841.109912549997,-51.49889990999509,53038.02392208001 2025-09-27,03:21:52.000,270,11085863,114325,0,1758943311,13841.116648859992,-51.5270964299998,53038.05885768 2025-09-27,03:21:53.000,270,11085828,114285,0,1758943312,13841.076230999992,-51.52004730000044,53038.051870560004 2025-09-27,03:21:54.000,270,11085831,114285,0,1758943313,13841.089703619997,-51.505949040001724,53038.05885768 2025-09-27,03:21:55.000,270,11085869,114205,0,1758943314,13841.116648859992,-51.49889990999509,53038.072831920006 2025-09-27,03:21:56.000,270,11085914,114245,0,1758943315,13841.062758380001,-51.54824381999788,53038.03789632 2025-09-27,03:21:57.000,270,11085899,114285,0,1758943316,13841.056022069992,-51.576440339995315,53038.072831920006 2025-09-27,03:21:58.000,270,11085829,114325,0,1758943317,13841.089703619997,-51.59758773000067,53038.04488344001 2025-09-27,03:21:59.000,270,11085832,114365,0,1758943318,13841.042549450001,-51.625784249998105,53038.04488344001 2025-09-27,03:22:00.000,270,11085834,114405,0,1758943319,13841.082967310002,-51.61168598999939,53038.03789632 2025-09-27,03:22:01.000,270,11085883,114445,0,1758943320,13841.056022069992,-51.61168598999939,53038.03789632 2025-09-27,03:22:02.000,270,11085859,114285,0,1758943321,13841.035813139992,-51.632833379997464,53038.02392208001 2025-09-27,03:22:03.000,270,11085895,114205,0,1758943322,13841.082967310002,-51.618735119998746,53038.002960720005 2025-09-27,03:22:04.000,270,11085857,114285,0,1758943323,13841.049285759997,-51.61168598999939,53037.96802512 2025-09-27,03:22:05.000,270,11085821,114285,0,1758943324,13841.035813139992,-51.618735119998746,53037.98898648 2025-09-27,03:22:06.000,270,11085887,114365,0,1758943325,13841.049285759997,-51.59758773000067,53037.961038 2025-09-27,03:22:07.000,270,11085873,114405,0,1758943326,13841.069494689997,-51.668079030001536,53037.954050880006 2025-09-27,03:22:08.000,270,11085827,114445,0,1758943327,13841.042549450001,-51.682177290000254,53037.961038 2025-09-27,03:22:09.000,270,11085856,114365,0,1758943328,13841.069494689997,-51.68922641999961,53037.98199936 2025-09-27,03:22:10.000,270,11085872,114205,0,1758943329,13841.069494689997,-51.72447206999641,53037.933089520004 2025-09-27,03:22:11.000,270,11085902,114325,0,1758943330,13841.062758380001,-51.71037380999769,53037.961038 2025-09-27,03:22:12.000,270,11085922,114325,0,1758943331,13841.109912549997,-51.7738159799992,53037.98199936 2025-09-27,03:22:13.000,270,11085878,114445,0,1758943332,13841.109912549997,-51.75971772000048,53037.98898648 2025-09-27,03:22:14.000,270,11085832,114245,0,1758943333,13841.123385170002,-51.75971772000048,53038.01693496 2025-09-27,03:22:15.000,270,11085870,114405,0,1758943334,13841.103176240002,-51.802012499996636,53037.94706376001 2025-09-27,03:22:16.000,270,11085862,114365,0,1758943335,13841.109912549997,-51.79496336999728,53037.94007664 2025-09-27,03:22:17.000,270,11085933,114685,0,1758943336,13841.109912549997,-51.79496336999728,53037.954050880006 2025-09-27,03:22:18.000,270,11085874,114325,0,1758943337,13841.123385170002,-51.75971772000048,53038.002960720005 2025-09-27,03:22:19.000,270,11085914,114325,0,1758943338,13841.123385170002,-51.83725815000071,53037.961038 2025-09-27,03:22:20.000,270,11085900,113885,0,1758943339,13841.103176240002,-51.865454669998144,53037.98898648 2025-09-27,03:22:21.000,270,11085877,114285,0,1758943340,13841.089703619997,-51.89365118999558,53037.97501224001 2025-09-27,03:22:22.000,270,11085926,114445,0,1758943341,13841.089703619997,-51.858405539998785,53037.97501224001 2025-09-27,03:22:23.000,270,11085850,114405,0,1758943342,13841.143594100002,-51.8725037999975,53038.0309092 2025-09-27,03:22:24.000,270,11085925,114285,0,1758943343,13841.103176240002,-51.8725037999975,53038.04488344001 2025-09-27,03:22:25.000,270,11085842,114285,0,1758943344,13841.096439929992,-51.88660205999622,53038.002960720005 2025-09-27,03:22:26.000,270,11085829,114365,0,1758943345,13841.123385170002,-51.89365118999558,53037.99597360001 2025-09-27,03:22:27.000,270,11085872,114405,0,1758943346,13841.096439929992,-51.89365118999558,53038.002960720005 2025-09-27,03:22:28.000,270,11085857,114485,0,1758943347,13841.096439929992,-51.900700320002215,53037.98199936 2025-09-27,03:22:29.000,270,11085832,114365,0,1758943348,13841.096439929992,-51.88660205999622,53037.96802512 2025-09-27,03:22:30.000,270,11085882,114205,0,1758943349,13841.096439929992,-51.92184771000029,53037.961038 2025-09-27,03:22:31.000,270,11085897,114365,0,1758943350,13841.069494689997,-51.94299509999837,53037.91212816 2025-09-27,03:22:32.000,270,11085917,114405,0,1758943351,13841.089703619997,-51.96414248999645,53037.94706376001 2025-09-27,03:22:33.000,270,11085901,114164,0,1758943352,13841.069494689997,-51.93594596999901,53037.933089520004 2025-09-27,03:22:34.000,270,11085888,114325,0,1758943353,13841.076230999992,-51.95004422999773,53037.961038 2025-09-27,03:22:35.000,270,11085873,113925,0,1758943354,13841.056022069992,-51.95709335999709,53038.051870560004 2025-09-27,03:22:36.000,270,11085872,114405,0,1758943355,13841.042549450001,-51.97119161999581,53037.98898648 2025-09-27,03:22:37.000,270,11085850,114405,0,1758943356,13841.002131590001,-51.92889683999965,53037.99597360001 2025-09-27,03:22:38.000,270,11085887,114245,0,1758943357,13840.968450039996,-51.93594596999901,53037.99597360001 2025-09-27,03:22:39.000,270,11085914,114325,0,1758943358,13840.975186349991,-51.92184771000029,53038.02392208001 2025-09-27,03:22:40.000,270,11085817,114365,0,1758943359,13840.988658969996,-51.95004422999773,53038.07981904 2025-09-27,03:22:41.000,270,11085905,114205,0,1758943360,13840.995395279991,-51.93594596999901,53038.072831920006 2025-09-27,03:22:42.000,270,11085915,114125,0,1758943361,13840.941504800001,-51.914798580000934,53038.04488344001 2025-09-27,03:22:43.000,270,11085879,114245,0,1758943362,13840.948241109996,-51.95004422999773,53038.04488344001 2025-09-27,03:22:44.000,270,11085872,114245,0,1758943363,13840.934768489991,-51.93594596999901,53038.051870560004 2025-09-27,03:22:45.000,270,11085896,114285,0,1758943364,13840.887614319996,-51.94299509999837,53038.03789632 2025-09-27,03:22:46.000,270,11085864,114365,0,1758943365,13840.914559559991,-51.94299509999837,53038.04488344001 2025-09-27,03:22:47.000,270,11085875,114285,0,1758943366,13840.887614319996,-51.89365118999558,53037.99597360001 2025-09-27,03:22:48.000,270,11085861,114445,0,1758943367,13840.88087801,-51.907749450001575,53038.01693496 2025-09-27,03:22:49.000,270,11085905,114445,0,1758943368,13840.82025122,-51.900700320002215,53038.0309092 2025-09-27,03:22:50.000,270,11085839,114325,0,1758943369,13840.84046015,-51.89365118999558,53038.072831920006 2025-09-27,03:22:51.000,270,11085824,114485,0,1758943370,13840.806778599996,-51.87955292999686,53038.002960720005 2025-09-27,03:22:52.000,270,11085881,114205,0,1758943371,13840.806778599996,-51.851356409999426,53038.01693496 2025-09-27,03:22:53.000,270,11085885,114325,0,1758943372,13840.766360739995,-51.865454669998144,53038.002960720005 2025-09-27,03:22:54.000,270,11085869,114445,0,1758943373,13840.77983336,-51.87955292999686,53037.98898648 2025-09-27,03:22:55.000,270,11085825,114365,0,1758943374,13840.73267918999,-51.8725037999975,53038.05885768 2025-09-27,03:22:56.000,270,11085879,114365,0,1758943375,13840.73267918999,-51.844307280000066,53038.002960720005 2025-09-27,03:22:57.000,270,11085839,114125,0,1758943376,13840.725942879995,-51.816110759995354,53037.98898648 2025-09-27,03:22:58.000,270,11085844,114365,0,1758943377,13840.705733949995,-51.809061629995995,53037.98199936 2025-09-27,03:22:59.000,270,11085836,114285,0,1758943378,13840.746151809995,-51.851356409999426,53037.99597360001 2025-09-27,03:23:00.000,270,11085853,114445,0,1758943379,13840.705733949995,-51.79496336999728,53037.92610240001 2025-09-27,03:23:01.000,270,11085857,114405,0,1758943380,13840.69899764,-51.78791423999792,53038.03789632 2025-09-27,03:23:02.000,270,11085829,114405,0,1758943381,13840.67205239999,-51.83725815000071,53038.03789632 2025-09-27,03:23:03.000,270,11085846,114485,0,1758943382,13840.63837085,-51.83725815000071,53038.01693496 2025-09-27,03:23:04.000,270,11085830,114365,0,1758943383,13840.63837085,-51.83020902000135,53038.05885768 2025-09-27,03:23:05.000,270,11085831,114605,0,1758943384,13840.67205239999,-51.858405539998785,53038.072831920006 2025-09-27,03:23:06.000,270,11085863,114405,0,1758943385,13840.63163453999,-51.83020902000135,53038.07981904 2025-09-27,03:23:07.000,270,11085889,114365,0,1758943386,13840.604689299995,-51.844307280000066,53038.06584480001 2025-09-27,03:23:08.000,270,11085911,114285,0,1758943387,13840.61816192,-51.83725815000071,53038.02392208001 2025-09-27,03:23:09.000,270,11085882,114325,0,1758943388,13840.604689299995,-51.844307280000066,53037.99597360001 2025-09-27,03:23:10.000,270,11085849,114205,0,1758943389,13840.59795299,-51.858405539998785,53037.98898648 2025-09-27,03:23:11.000,270,11085837,114164,0,1758943390,13840.61142560999,-51.844307280000066,53037.96802512 2025-09-27,03:23:12.000,270,11085903,114445,0,1758943391,13840.584480369995,-51.816110759995354,53037.98199936 2025-09-27,03:23:13.000,270,11085885,114325,0,1758943392,13840.59121667999,-51.809061629995995,53037.98898648 2025-09-27,03:23:14.000,270,11085875,114325,0,1758943393,13840.584480369995,-51.858405539998785,53037.99597360001 2025-09-27,03:23:15.000,270,11085840,114045,0,1758943394,13840.59121667999,-51.858405539998785,53037.99597360001 2025-09-27,03:23:16.000,270,11085916,114405,0,1758943395,13840.604689299995,-51.83725815000071,53037.98898648 2025-09-27,03:23:17.000,270,11085873,114285,0,1758943396,13840.57100774999,-51.809061629995995,53038.02392208001 2025-09-27,03:23:18.000,270,11085829,114325,0,1758943397,13840.59121667999,-51.83725815000071,53037.99597360001 2025-09-27,03:23:19.000,270,11085880,114325,0,1758943398,13840.57774406,-51.816110759995354,53037.97501224001 2025-09-27,03:23:20.000,270,11085839,114245,0,1758943399,13840.61142560999,-51.809061629995995,53037.99597360001 2025-09-27,03:23:21.000,270,11085846,114365,0,1758943400,13840.61142560999,-51.816110759995354,53037.98898648 2025-09-27,03:23:22.000,270,11085889,114325,0,1758943401,13840.604689299995,-51.809061629995995,53038.002960720005 2025-09-27,03:23:23.000,270,11085837,114325,0,1758943402,13840.584480369995,-51.78086510999856,53037.99597360001 2025-09-27,03:23:24.000,270,11085902,114285,0,1758943403,13840.564271439995,-51.73857032999513,53037.99597360001 2025-09-27,03:23:25.000,270,11085863,114605,0,1758943404,13840.5373262,-51.75971772000048,53038.0309092 2025-09-27,03:23:26.000,270,11085888,114565,0,1758943405,13840.584480369995,-51.78086510999856,53038.0309092 2025-09-27,03:23:27.000,270,11085905,114485,0,1758943406,13840.55753513,-51.72447206999641,53038.02392208001 2025-09-27,03:23:28.000,270,11085860,114365,0,1758943407,13840.51038095999,-51.74561946000176,53038.03789632 2025-09-27,03:23:29.000,270,11085864,114405,0,1758943408,13840.51038095999,-51.70332467999833,53037.99597360001 2025-09-27,03:23:30.000,270,11085838,114565,0,1758943409,13840.49017202999,-51.69627554999897,53038.02392208001 2025-09-27,03:23:31.000,270,11085808,114125,0,1758943410,13840.483435719994,-51.70332467999833,53038.02392208001 2025-09-27,03:23:32.000,270,11085866,114085,0,1758943411,13840.483435719994,-51.69627554999897,53037.94706376001 2025-09-27,03:23:33.000,270,11085823,114245,0,1758943412,13840.51711727,-51.63988250999682,53037.98898648 2025-09-27,03:23:34.000,270,11085853,114445,0,1758943413,13840.49017202999,-51.64693163999618,53037.94706376001 2025-09-27,03:23:35.000,270,11085878,114365,0,1758943414,13840.47669941,-51.632833379997464,53037.91212816 2025-09-27,03:23:36.000,270,11085851,114245,0,1758943415,13840.42954523999,-51.618735119998746,53037.954050880006 2025-09-27,03:23:37.000,270,11085906,114445,0,1758943416,13840.42954523999,-51.618735119998746,53037.91212816 2025-09-27,03:23:38.000,270,11085830,114325,0,1758943417,13840.47669941,-51.625784249998105,53037.98199936 2025-09-27,03:23:39.000,270,11085870,114164,0,1758943418,13840.456490479999,-51.59758773000067,53037.94007664 2025-09-27,03:23:40.000,270,11085881,114365,0,1758943419,13840.463226789994,-51.58348947000195,53038.02392208001 2025-09-27,03:23:41.000,270,11085932,114365,0,1758943420,13840.46996309999,-51.55529294999724,53037.98898648 2025-09-27,03:23:42.000,270,11085855,114685,0,1758943421,13840.456490479999,-51.54824381999788,53038.0309092 2025-09-27,03:23:43.000,270,11085848,114205,0,1758943422,13840.436281549999,-51.54119468999852,53037.96802512 2025-09-27,03:23:44.000,270,11085862,114325,0,1758943423,13840.443017859994,-51.54119468999852,53038.002960720005 2025-09-27,03:23:45.000,270,11085923,114205,0,1758943424,13840.44975416999,-51.52004730000044,53037.97501224001 2025-09-27,03:23:46.000,270,11085909,114125,0,1758943425,13840.49017202999,-51.49185077999573,53038.01693496 2025-09-27,03:23:47.000,270,11085866,114405,0,1758943426,13840.49690834,-51.47775251999701,53038.04488344001 2025-09-27,03:23:48.000,270,11085894,114765,0,1758943427,13840.49017202999,-51.48480164999637,53038.04488344001 2025-09-27,03:23:49.000,270,11085866,114285,0,1758943428,13840.503644649994,-51.49185077999573,53038.00994784 2025-09-27,03:23:50.000,270,11085893,114365,0,1758943429,13840.544062509995,-51.505949040001724,53038.04488344001 2025-09-27,03:23:51.000,270,11085905,114285,0,1758943430,13840.55753513,-51.51299817000108,53038.051870560004 2025-09-27,03:23:52.000,270,11085869,114525,0,1758943431,13840.57100774999,-51.53414555999916,53038.002960720005 2025-09-27,03:23:53.000,270,11085914,114245,0,1758943432,13840.63163453999,-51.505949040001724,53037.97501224001 2025-09-27,03:23:54.000,270,11085902,114285,0,1758943433,13840.57774406,-51.505949040001724,53038.0309092 2025-09-27,03:23:55.000,270,11085949,114285,0,1758943434,13840.59795299,-51.53414555999916,53038.02392208001 2025-09-27,03:23:56.000,270,11085928,114205,0,1758943435,13840.65184346999,-51.505949040001724,53038.051870560004 2025-09-27,03:23:57.000,270,11085865,114405,0,1758943436,13840.645107159995,-51.47775251999701,53037.99597360001 2025-09-27,03:23:58.000,270,11085840,114525,0,1758943437,13840.725942879995,-51.49185077999573,53038.072831920006 2025-09-27,03:23:59.000,270,11085884,114365,0,1758943438,13840.7394155,-51.51299817000108,53038.072831920006 2025-09-27,03:24:00.000,270,11085850,114205,0,1758943439,13840.71920657,-51.47775251999701,53038.05885768 2025-09-27,03:24:01.000,270,11085907,114245,0,1758943440,13840.766360739995,-51.505949040001724,53038.05885768 2025-09-27,03:24:02.000,270,11085906,114365,0,1758943441,13840.77309704999,-51.49889990999509,53038.051870560004 2025-09-27,03:24:03.000,270,11085914,114325,0,1758943442,13840.81351490999,-51.52004730000044,53038.100780400004 2025-09-27,03:24:04.000,270,11085876,114245,0,1758943443,13840.86066908,-51.5270964299998,53038.05885768 2025-09-27,03:24:05.000,270,11085881,114285,0,1758943444,13840.83372383999,-51.54824381999788,53038.08680616 2025-09-27,03:24:06.000,270,11085913,114245,0,1758943445,13840.84046015,-51.54119468999852,53038.07981904 2025-09-27,03:24:07.000,270,11086063,114365,0,1758943446,13840.90108694,-51.54824381999788,53038.051870560004 2025-09-27,03:24:08.000,270,11085867,114285,0,1758943447,13840.847196459996,-51.5270964299998,53038.07981904 2025-09-27,03:24:09.000,270,11085856,114365,0,1758943448,13840.887614319996,-51.569391209995956,53038.09379328001 2025-09-27,03:24:10.000,270,11085885,114164,0,1758943449,13840.914559559991,-51.569391209995956,53038.16366448001 2025-09-27,03:24:11.000,270,11085877,114325,0,1758943450,13840.948241109996,-51.59053860000131,53038.10776752 2025-09-27,03:24:12.000,270,11085918,114205,0,1758943451,13840.92129587,-51.63988250999682,53038.16366448001 2025-09-27,03:24:13.000,270,11085870,114125,0,1758943452,13840.92129587,-51.63988250999682,53038.135716 2025-09-27,03:24:14.000,270,11085861,114045,0,1758943453,13840.961713730001,-51.632833379997464,53038.19860008 2025-09-27,03:24:15.000,270,11085900,114405,0,1758943454,13840.995395279991,-51.632833379997464,53038.18462584 2025-09-27,03:24:16.000,270,11085878,114205,0,1758943455,13841.002131590001,-51.632833379997464,53038.19161296001 2025-09-27,03:24:17.000,270,11085832,114205,0,1758943456,13841.042549450001,-51.66102990000218,53038.16366448001 2025-09-27,03:24:18.000,270,11085882,114445,0,1758943457,13841.022340520001,-51.63988250999682,53038.17763872 2025-09-27,03:24:19.000,270,11085853,114485,0,1758943458,13841.022340520001,-51.65398076999554,53038.2055872 2025-09-27,03:24:20.000,270,11085862,114365,0,1758943459,13841.022340520001,-51.65398076999554,53038.22654856 2025-09-27,03:24:21.000,270,11085925,114045,0,1758943460,13841.076230999992,-51.70332467999833,53038.22654856 2025-09-27,03:24:22.000,270,11085892,114365,0,1758943461,13841.062758380001,-51.71037380999769,53038.18462584 2025-09-27,03:24:23.000,270,11085900,114085,0,1758943462,13841.109912549997,-51.682177290000254,53038.219561440004 2025-09-27,03:24:24.000,270,11085909,114565,0,1758943463,13841.116648859992,-51.675128160000895,53038.2055872 2025-09-27,03:24:25.000,270,11085825,114164,0,1758943464,13841.109912549997,-51.71037380999769,53038.18462584 2025-09-27,03:24:26.000,270,11085887,114365,0,1758943465,13841.116648859992,-51.71742293999705,53038.22654856 2025-09-27,03:24:27.000,270,11085889,114525,0,1758943466,13841.150330409997,-51.70332467999833,53038.219561440004 2025-09-27,03:24:28.000,270,11085877,114525,0,1758943467,13841.177275649992,-51.71037380999769,53038.19860008 2025-09-27,03:24:29.000,270,11085884,114405,0,1758943468,13841.177275649992,-51.69627554999897,53038.268471280004 2025-09-27,03:24:30.000,270,11085830,114605,0,1758943469,13841.190748269997,-51.69627554999897,53038.240522800006 2025-09-27,03:24:31.000,270,11085864,114365,0,1758943470,13841.210957199997,-51.70332467999833,53038.268471280004 2025-09-27,03:24:32.000,270,11085842,114325,0,1758943471,13841.244638750002,-51.72447206999641,53038.2754584 2025-09-27,03:24:33.000,270,11085831,114205,0,1758943472,13841.231166129997,-51.66102990000218,53038.28244552001 2025-09-27,03:24:34.000,270,11085897,114365,0,1758943473,13841.305265540002,-51.64693163999618,53038.33135536001 2025-09-27,03:24:35.000,270,11085898,114445,0,1758943474,13841.251375059997,-51.65398076999554,53038.268471280004 2025-09-27,03:24:36.000,270,11085890,114405,0,1758943475,13841.271583989997,-51.675128160000895,53038.23353568001 2025-09-27,03:24:37.000,270,11085836,114325,0,1758943476,13841.251375059997,-51.65398076999554,53038.2754584 2025-09-27,03:24:38.000,270,11085848,114245,0,1758943477,13841.312001849998,-51.66102990000218,53038.28244552001 2025-09-27,03:24:39.000,270,11085903,114365,0,1758943478,13841.285056610002,-51.64693163999618,53038.3453296 2025-09-27,03:24:40.000,270,11085876,114245,0,1758943479,13841.298529229993,-51.668079030001536,53038.32436824 2025-09-27,03:24:41.000,270,11085887,114365,0,1758943480,13841.278320299993,-51.60463686000003,53038.338342480005 2025-09-27,03:24:42.000,270,11085828,114445,0,1758943481,13841.318738159993,-51.64693163999618,53038.35231672 2025-09-27,03:24:43.000,270,11085905,114085,0,1758943482,13841.312001849998,-51.632833379997464,53038.39423944 2025-09-27,03:24:44.000,270,11085914,114285,0,1758943483,13841.318738159993,-51.63988250999682,53038.39423944 2025-09-27,03:24:45.000,270,11085923,114325,0,1758943484,13841.285056610002,-51.668079030001536,53038.387252320004 2025-09-27,03:24:46.000,270,11085894,114285,0,1758943485,13841.312001849998,-51.66102990000218,53038.36629096 2025-09-27,03:24:47.000,270,11085848,114485,0,1758943486,13841.291792919998,-51.63988250999682,53038.36629096 2025-09-27,03:24:48.000,270,11085875,114285,0,1758943487,13841.291792919998,-51.618735119998746,53038.387252320004 2025-09-27,03:24:49.000,270,11085886,114365,0,1758943488,13841.271583989997,-51.618735119998746,53038.44314928 2025-09-27,03:24:50.000,270,11085838,114205,0,1758943489,13841.312001849998,-51.632833379997464,53038.408213680006 2025-09-27,03:24:51.000,270,11085856,114164,0,1758943490,13841.318738159993,-51.632833379997464,53038.436162160004 2025-09-27,03:24:52.000,270,11085878,114445,0,1758943491,13841.325474470003,-51.682177290000254,53038.42917504001 2025-09-27,03:24:53.000,270,11085907,114365,0,1758943492,13841.291792919998,-51.668079030001536,53038.38026520001 2025-09-27,03:24:54.000,270,11085838,114325,0,1758943493,13841.325474470003,-51.64693163999618,53038.46411064 2025-09-27,03:24:55.000,270,11085868,114285,0,1758943494,13841.312001849998,-51.69627554999897,53038.457123520006 2025-09-27,03:24:56.000,270,11085911,114285,0,1758943495,13841.338947089993,-51.65398076999554,53038.40122656001 2025-09-27,03:24:57.000,270,11085847,114285,0,1758943496,13841.332210779998,-51.66102990000218,53038.436162160004 2025-09-27,03:24:58.000,270,11085852,114325,0,1758943497,13841.291792919998,-51.63988250999682,53038.47808488001 2025-09-27,03:24:59.000,270,11085859,114405,0,1758943498,13841.332210779998,-51.61168598999939,53038.49904624001 2025-09-27,03:25:00.000,270,11085876,114285,0,1758943499,13841.285056610002,-51.61168598999939,53038.49205912 2025-09-27,03:25:01.000,270,11085915,114325,0,1758943500,13841.332210779998,-51.66102990000218,53038.47808488001 2025-09-27,03:25:02.000,270,11085871,114725,0,1758943501,13841.318738159993,-51.61168598999939,53038.46411064 2025-09-27,03:25:03.000,270,11085897,114365,0,1758943502,13841.332210779998,-51.59758773000067,53038.45013640001 2025-09-27,03:25:04.000,270,11085800,114164,0,1758943503,13841.312001849998,-51.59758773000067,53038.457123520006 2025-09-27,03:25:05.000,270,11085900,114205,0,1758943504,13841.271583989997,-51.61168598999939,53038.45013640001 2025-09-27,03:25:06.000,270,11085878,114565,0,1758943505,13841.258111369993,-51.625784249998105,53038.46411064 2025-09-27,03:25:07.000,270,11085861,114365,0,1758943506,13841.278320299993,-51.61168598999939,53038.42917504001 2025-09-27,03:25:08.000,270,11085882,114164,0,1758943507,13841.298529229993,-51.632833379997464,53038.485072 2025-09-27,03:25:09.000,270,11085858,114565,0,1758943508,13841.291792919998,-51.59758773000067,53038.5200076 2025-09-27,03:25:10.000,270,11085863,114685,0,1758943509,13841.298529229993,-51.59758773000067,53038.485072 2025-09-27,03:25:11.000,270,11085870,114285,0,1758943510,13841.318738159993,-51.576440339995315,53038.49205912 2025-09-27,03:25:12.000,270,11085848,114525,0,1758943511,13841.258111369993,-51.625784249998105,53038.49904624001 2025-09-27,03:25:13.000,270,11085861,114325,0,1758943512,13841.298529229993,-51.60463686000003,53038.49205912 2025-09-27,03:25:14.000,270,11085885,114445,0,1758943513,13841.285056610002,-51.576440339995315,53038.47109776 2025-09-27,03:25:15.000,270,11085901,114445,0,1758943514,13841.318738159993,-51.60463686000003,53038.49904624001 2025-09-27,03:25:16.000,270,11085853,114445,0,1758943515,13841.285056610002,-51.54119468999852,53038.51302048 2025-09-27,03:25:17.000,270,11085851,114325,0,1758943516,13841.298529229993,-51.59053860000131,53038.51302048 2025-09-27,03:25:18.000,270,11085917,114365,0,1758943517,13841.298529229993,-51.59758773000067,53038.47109776 2025-09-27,03:25:19.000,270,11085885,114565,0,1758943518,13841.332210779998,-51.569391209995956,53038.485072 2025-09-27,03:25:20.000,270,11085852,114205,0,1758943519,13841.338947089993,-51.61168598999939,53038.45013640001 2025-09-27,03:25:21.000,270,11085878,114125,0,1758943520,13841.359156019993,-51.632833379997464,53038.457123520006 2025-09-27,03:25:22.000,270,11085939,114325,0,1758943521,13841.318738159993,-51.618735119998746,53038.49205912 2025-09-27,03:25:23.000,270,11085861,114445,0,1758943522,13841.325474470003,-51.59053860000131,53038.47808488001 2025-09-27,03:25:24.000,270,11085806,114485,0,1758943523,13841.345683400003,-51.59758773000067,53038.47109776 2025-09-27,03:25:25.000,270,11085888,114405,0,1758943524,13841.305265540002,-51.59758773000067,53038.40122656001 2025-09-27,03:25:26.000,270,11085848,114445,0,1758943525,13841.318738159993,-51.60463686000003,53038.42218792 2025-09-27,03:25:27.000,270,11085882,114205,0,1758943526,13841.338947089993,-51.61168598999939,53038.47109776 2025-09-27,03:25:28.000,270,11085849,114205,0,1758943527,13841.278320299993,-51.61168598999939,53038.44314928 2025-09-27,03:25:29.000,270,11085856,114045,0,1758943528,13841.244638750002,-51.61168598999939,53038.47808488001 2025-09-27,03:25:30.000,270,11085890,114365,0,1758943529,13841.237902439992,-51.59758773000067,53038.436162160004 2025-09-27,03:25:31.000,270,11085840,114285,0,1758943530,13841.251375059997,-51.60463686000003,53038.40122656001 2025-09-27,03:25:32.000,270,11085875,114525,0,1758943531,13841.231166129997,-51.625784249998105,53038.408213680006 2025-09-27,03:25:33.000,270,11085844,114205,0,1758943532,13841.224429820002,-51.60463686000003,53038.40122656001 2025-09-27,03:25:34.000,270,11085941,114405,0,1758943533,13841.217693509992,-51.59053860000131,53038.42917504001 2025-09-27,03:25:35.000,270,11085860,114445,0,1758943534,13841.224429820002,-51.59053860000131,53038.436162160004 2025-09-27,03:25:36.000,270,11085865,114205,0,1758943535,13841.237902439992,-51.61168598999939,53038.36629096 2025-09-27,03:25:37.000,270,11085869,114605,0,1758943536,13841.224429820002,-51.618735119998746,53038.387252320004 2025-09-27,03:25:38.000,270,11085797,114645,0,1758943537,13841.217693509992,-51.59758773000067,53038.40122656001 2025-09-27,03:25:39.000,270,11085839,114365,0,1758943538,13841.170539339997,-51.618735119998746,53038.408213680006 2025-09-27,03:25:40.000,270,11085887,114205,0,1758943539,13841.150330409997,-51.59758773000067,53038.408213680006 2025-09-27,03:25:41.000,270,11085886,114445,0,1758943540,13841.184011960002,-51.59758773000067,53038.47109776 2025-09-27,03:25:42.000,270,11085901,114565,0,1758943541,13841.184011960002,-51.618735119998746,53038.44314928 2025-09-27,03:25:43.000,270,11085888,114365,0,1758943542,13841.184011960002,-51.618735119998746,53038.436162160004 2025-09-27,03:25:44.000,270,11085879,114285,0,1758943543,13841.163803030002,-51.618735119998746,53038.40122656001 2025-09-27,03:25:45.000,270,11085841,114365,0,1758943544,13841.143594100002,-51.632833379997464,53038.45013640001 2025-09-27,03:25:46.000,270,11085866,114365,0,1758943545,13841.123385170002,-51.59053860000131,53038.42917504001 2025-09-27,03:25:47.000,270,11085911,114405,0,1758943546,13841.076230999992,-51.59758773000067,53038.39423944 2025-09-27,03:25:48.000,270,11085830,114285,0,1758943547,13841.116648859992,-51.63988250999682,53038.408213680006 2025-09-27,03:25:49.000,270,11085884,114325,0,1758943548,13841.082967310002,-51.64693163999618,53038.40122656001 2025-09-27,03:25:50.000,270,11085869,114405,0,1758943549,13841.089703619997,-51.66102990000218,53038.436162160004 2025-09-27,03:25:51.000,270,11085799,114285,0,1758943550,13841.076230999992,-51.632833379997464,53038.4152008 2025-09-27,03:25:52.000,270,11085818,114365,0,1758943551,13841.082967310002,-51.675128160000895,53038.39423944 2025-09-27,03:25:53.000,270,11085917,114245,0,1758943552,13841.076230999992,-51.66102990000218,53038.387252320004 2025-09-27,03:25:54.000,270,11085865,114164,0,1758943553,13841.069494689997,-51.64693163999618,53038.289432640006 2025-09-27,03:25:55.000,270,11085945,114285,0,1758943554,13841.069494689997,-51.68922641999961,53038.338342480005 2025-09-27,03:25:56.000,270,11085866,114485,0,1758943555,13841.076230999992,-51.682177290000254,53038.31738112 2025-09-27,03:25:57.000,270,11085882,114445,0,1758943556,13840.995395279991,-51.668079030001536,53038.35930384001 2025-09-27,03:25:58.000,270,11085871,114605,0,1758943557,13841.002131590001,-51.668079030001536,53038.33135536001 2025-09-27,03:25:59.000,270,11085890,114365,0,1758943558,13840.988658969996,-51.72447206999641,53038.31738112 2025-09-27,03:26:00.000,270,11085841,114365,0,1758943559,13841.029076829996,-51.682177290000254,53038.338342480005 2025-09-27,03:26:01.000,270,11085854,114045,0,1758943560,13841.062758380001,-51.70332467999833,53038.33135536001 2025-09-27,03:26:02.000,270,11085914,114205,0,1758943561,13841.042549450001,-51.72447206999641,53038.35231672 2025-09-27,03:26:03.000,270,11085851,114525,0,1758943562,13841.029076829996,-51.72447206999641,53038.37327808 2025-09-27,03:26:04.000,270,11085907,114405,0,1758943563,13841.056022069992,-51.74561946000176,53038.39423944 2025-09-27,03:26:05.000,270,11085851,114205,0,1758943564,13841.029076829996,-51.75971772000048,53038.338342480005 2025-09-27,03:26:06.000,270,11085914,114565,0,1758943565,13841.062758380001,-51.75266859000112,53038.31039400001 2025-09-27,03:26:07.000,270,11085864,113885,0,1758943566,13841.076230999992,-51.802012499996636,53038.30340688 2025-09-27,03:26:08.000,270,11085924,114325,0,1758943567,13841.049285759997,-51.816110759995354,53038.30340688 2025-09-27,03:26:09.000,270,11085842,114485,0,1758943568,13841.049285759997,-51.78086510999856,53038.289432640006 2025-09-27,03:26:10.000,270,11085905,114445,0,1758943569,13841.008867899996,-51.75971772000048,53038.31738112 2025-09-27,03:26:11.000,270,11085909,114245,0,1758943570,13841.035813139992,-51.809061629995995,53038.2754584 2025-09-27,03:26:12.000,270,11085810,114445,0,1758943571,13841.056022069992,-51.79496336999728,53038.22654856 2025-09-27,03:26:13.000,270,11085850,114365,0,1758943572,13841.015604209992,-51.76676684999984,53038.33135536001 2025-09-27,03:26:14.000,270,11085883,114405,0,1758943573,13840.995395279991,-51.78791423999792,53038.240522800006 2025-09-27,03:26:15.000,270,11085846,114245,0,1758943574,13840.995395279991,-51.802012499996636,53038.240522800006 2025-09-27,03:26:16.000,270,11085874,114205,0,1758943575,13841.008867899996,-51.78791423999792,53038.19860008 2025-09-27,03:26:17.000,270,11085864,114125,0,1758943576,13841.002131590001,-51.76676684999984,53038.22654856 2025-09-27,03:26:18.000,270,11085914,114365,0,1758943577,13841.029076829996,-51.76676684999984,53038.268471280004 2025-09-27,03:26:19.000,270,11085952,114405,0,1758943578,13840.981922660001,-51.79496336999728,53038.26148416001 2025-09-27,03:26:20.000,270,11085903,114405,0,1758943579,13840.981922660001,-51.7738159799992,53038.268471280004 2025-09-27,03:26:21.000,270,11085844,114125,0,1758943580,13840.975186349991,-51.76676684999984,53038.28244552001 2025-09-27,03:26:22.000,270,11085847,114325,0,1758943581,13840.988658969996,-51.75971772000048,53038.24750992 2025-09-27,03:26:23.000,270,11085870,114285,0,1758943582,13840.981922660001,-51.76676684999984,53038.25449704 2025-09-27,03:26:24.000,270,11085855,114485,0,1758943583,13840.995395279991,-51.75266859000112,53038.23353568001 2025-09-27,03:26:25.000,270,11085855,114125,0,1758943584,13840.914559559991,-51.7738159799992,53038.24750992 2025-09-27,03:26:26.000,270,11085854,114685,0,1758943585,13841.002131590001,-51.7738159799992,53038.24750992 2025-09-27,03:26:27.000,270,11085830,114405,0,1758943586,13841.002131590001,-51.7738159799992,53038.23353568001 2025-09-27,03:26:28.000,270,11085883,114405,0,1758943587,13840.954977419991,-51.76676684999984,53038.2055872 2025-09-27,03:26:29.000,270,11085897,114565,0,1758943588,13840.928032179996,-51.76676684999984,53038.219561440004 2025-09-27,03:26:30.000,270,11085842,114125,0,1758943589,13840.968450039996,-51.78791423999792,53038.219561440004 2025-09-27,03:26:31.000,270,11085876,114164,0,1758943590,13840.961713730001,-51.7738159799992,53038.25449704 2025-09-27,03:26:32.000,270,11085823,114205,0,1758943591,13840.928032179996,-51.71742293999705,53038.2055872 2025-09-27,03:26:33.000,270,11085915,114205,0,1758943592,13840.941504800001,-51.73152119999577,53038.19860008 2025-09-27,03:26:34.000,270,11085907,114405,0,1758943593,13840.961713730001,-51.7738159799992,53038.19161296001 2025-09-27,03:26:35.000,270,11085863,114445,0,1758943594,13840.948241109996,-51.78791423999792,53038.19860008 2025-09-27,03:26:36.000,270,11085909,114445,0,1758943595,13840.928032179996,-51.75971772000048,53038.22654856 2025-09-27,03:26:37.000,270,11085848,114245,0,1758943596,13840.928032179996,-51.76676684999984,53038.18462584 2025-09-27,03:26:38.000,270,11085857,113885,0,1758943597,13840.894350629991,-51.78086510999856,53038.219561440004 2025-09-27,03:26:39.000,270,11085899,114565,0,1758943598,13840.914559559991,-51.79496336999728,53038.19161296001 2025-09-27,03:26:40.000,270,11085842,114405,0,1758943599,13840.914559559991,-51.78791423999792,53038.18462584 2025-09-27,03:26:41.000,270,11085891,114125,0,1758943600,13840.92129587,-51.79496336999728,53038.15667736 2025-09-27,03:26:42.000,270,11085921,114485,0,1758943601,13840.948241109996,-51.809061629995995,53038.18462584 2025-09-27,03:26:43.000,270,11085904,114445,0,1758943602,13840.894350629991,-51.78086510999856,53038.15667736 2025-09-27,03:26:44.000,270,11085924,114405,0,1758943603,13840.90108694,-51.76676684999984,53038.170651600005 2025-09-27,03:26:45.000,270,11085827,114285,0,1758943604,13840.874141699991,-51.78791423999792,53038.21257432001 2025-09-27,03:26:46.000,270,11085837,114325,0,1758943605,13840.874141699991,-51.75971772000048,53038.19161296001 2025-09-27,03:26:47.000,270,11085845,114285,0,1758943606,13840.88087801,-51.78086510999856,53038.19860008 2025-09-27,03:26:48.000,270,11085904,114285,0,1758943607,13840.874141699991,-51.76676684999984,53038.21257432001 2025-09-27,03:26:49.000,270,11085870,114365,0,1758943608,13840.88087801,-51.76676684999984,53038.22654856 2025-09-27,03:26:50.000,270,11085865,114405,0,1758943609,13840.847196459996,-51.75971772000048,53038.19860008 2025-09-27,03:26:51.000,270,11085816,114405,0,1758943610,13840.887614319996,-51.83020902000135,53038.2055872 2025-09-27,03:26:52.000,270,11085903,114164,0,1758943611,13840.83372383999,-51.7738159799992,53038.22654856 2025-09-27,03:26:53.000,270,11085877,114045,0,1758943612,13840.86066908,-51.79496336999728,53038.2055872 2025-09-27,03:26:54.000,270,11085842,114405,0,1758943613,13840.874141699991,-51.7738159799992,53038.24750992 2025-09-27,03:26:55.000,270,11085871,114285,0,1758943614,13840.847196459996,-51.78086510999856,53038.268471280004 2025-09-27,03:26:56.000,270,11085854,114285,0,1758943615,13840.853932769991,-51.78086510999856,53038.268471280004 2025-09-27,03:26:57.000,270,11085891,114405,0,1758943616,13840.83372383999,-51.802012499996636,53038.24750992 2025-09-27,03:26:58.000,270,11085850,114205,0,1758943617,13840.874141699991,-51.7738159799992,53038.240522800006 2025-09-27,03:26:59.000,270,11085881,114205,0,1758943618,13840.88087801,-51.76676684999984,53038.2055872 2025-09-27,03:27:00.000,270,11085886,114405,0,1758943619,13840.894350629991,-51.74561946000176,53038.219561440004 2025-09-27,03:27:01.000,270,11085894,114285,0,1758943620,13840.82025122,-51.76676684999984,53038.219561440004 2025-09-27,03:27:02.000,270,11085890,114565,0,1758943621,13840.826987529996,-51.76676684999984,53038.17763872 2025-09-27,03:27:03.000,270,11085921,114405,0,1758943622,13840.82025122,-51.78791423999792,53038.2754584 2025-09-27,03:27:04.000,270,11085870,114205,0,1758943623,13840.847196459996,-51.78791423999792,53038.23353568001 2025-09-27,03:27:05.000,270,11085819,114365,0,1758943624,13840.84046015,-51.7738159799992,53038.268471280004 2025-09-27,03:27:06.000,270,11085826,114365,0,1758943625,13840.80004229,-51.79496336999728,53038.23353568001 2025-09-27,03:27:07.000,270,11085877,114405,0,1758943626,13840.826987529996,-51.802012499996636,53038.16366448001 2025-09-27,03:27:08.000,270,11085851,114045,0,1758943627,13840.80004229,-51.76676684999984,53038.23353568001 2025-09-27,03:27:09.000,270,11085921,114445,0,1758943628,13840.81351490999,-51.78791423999792,53038.22654856 2025-09-27,03:27:10.000,270,11085793,114325,0,1758943629,13840.746151809995,-51.76676684999984,53038.18462584 2025-09-27,03:27:11.000,270,11085889,114245,0,1758943630,13840.725942879995,-51.802012499996636,53038.170651600005 2025-09-27,03:27:12.000,270,11085865,114325,0,1758943631,13840.73267918999,-51.78086510999856,53038.170651600005 2025-09-27,03:27:13.000,270,11085903,114725,0,1758943632,13840.73267918999,-51.7738159799992,53038.15667736 2025-09-27,03:27:14.000,270,11085834,114325,0,1758943633,13840.73267918999,-51.76676684999984,53038.19161296001 2025-09-27,03:27:15.000,270,11085856,114245,0,1758943634,13840.746151809995,-51.75266859000112,53038.18462584 2025-09-27,03:27:16.000,270,11085878,114285,0,1758943635,13840.705733949995,-51.71742293999705,53038.219561440004 2025-09-27,03:27:17.000,270,11085835,114245,0,1758943636,13840.73267918999,-51.71037380999769,53038.12872888 2025-09-27,03:27:18.000,270,11085865,114405,0,1758943637,13840.69226132999,-51.72447206999641,53038.16366448001 2025-09-27,03:27:19.000,270,11085878,114445,0,1758943638,13840.705733949995,-51.71037380999769,53038.17763872 2025-09-27,03:27:20.000,270,11085838,114245,0,1758943639,13840.69899764,-51.70332467999833,53038.15667736 2025-09-27,03:27:21.000,270,11085862,114405,0,1758943640,13840.69226132999,-51.71037380999769,53038.14969024 2025-09-27,03:27:22.000,270,11085792,114405,0,1758943641,13840.69226132999,-51.71037380999769,53038.121741760006 2025-09-27,03:27:23.000,270,11085881,114325,0,1758943642,13840.69899764,-51.70332467999833,53038.10776752 2025-09-27,03:27:24.000,270,11085894,114205,0,1758943643,13840.69226132999,-51.70332467999833,53038.15667736 2025-09-27,03:27:25.000,270,11085918,114365,0,1758943644,13840.71247025999,-51.675128160000895,53038.10776752 2025-09-27,03:27:26.000,270,11085872,114285,0,1758943645,13840.71247025999,-51.68922641999961,53038.135716 2025-09-27,03:27:27.000,270,11085851,114325,0,1758943646,13840.71247025999,-51.66102990000218,53038.14969024 2025-09-27,03:27:28.000,270,11085882,114685,0,1758943647,13840.65857978,-51.69627554999897,53038.08680616 2025-09-27,03:27:29.000,270,11085852,114365,0,1758943648,13840.65857978,-51.71037380999769,53038.09379328001 2025-09-27,03:27:30.000,270,11085802,114045,0,1758943649,13840.63163453999,-51.64693163999618,53038.15667736 2025-09-27,03:27:31.000,270,11085868,114445,0,1758943650,13840.65857978,-51.66102990000218,53038.135716 2025-09-27,03:27:32.000,270,11085868,114325,0,1758943651,13840.665316089995,-51.682177290000254,53038.100780400004 2025-09-27,03:27:33.000,270,11085891,114164,0,1758943652,13840.645107159995,-51.68922641999961,53038.135716 2025-09-27,03:27:34.000,270,11085897,114205,0,1758943653,13840.685525019995,-51.68922641999961,53038.121741760006 2025-09-27,03:27:35.000,270,11085825,114245,0,1758943654,13840.67205239999,-51.682177290000254,53038.11475464001 2025-09-27,03:27:36.000,270,11085908,114405,0,1758943655,13840.69226132999,-51.66102990000218,53038.12872888 2025-09-27,03:27:37.000,270,11085884,114045,0,1758943656,13840.685525019995,-51.70332467999833,53038.100780400004 2025-09-27,03:27:38.000,270,11085886,114164,0,1758943657,13840.71920657,-51.668079030001536,53038.15667736 2025-09-27,03:27:39.000,270,11085967,114365,0,1758943658,13840.67878871,-51.675128160000895,53038.100780400004 2025-09-27,03:27:40.000,270,11085883,114405,0,1758943659,13840.69899764,-51.65398076999554,53038.11475464001 2025-09-27,03:27:41.000,270,11085820,114725,0,1758943660,13840.73267918999,-51.682177290000254,53038.11475464001 2025-09-27,03:27:42.000,270,11085919,114565,0,1758943661,13840.725942879995,-51.68922641999961,53038.121741760006 2025-09-27,03:27:43.000,270,11085834,114205,0,1758943662,13840.725942879995,-51.69627554999897,53038.100780400004 2025-09-27,03:27:44.000,270,11085855,114164,0,1758943663,13840.77983336,-51.668079030001536,53038.14270312001 2025-09-27,03:27:45.000,270,11085863,114325,0,1758943664,13840.746151809995,-51.75971772000048,53038.135716 2025-09-27,03:27:46.000,270,11085913,114445,0,1758943665,13840.75288811999,-51.74561946000176,53038.15667736 2025-09-27,03:27:47.000,270,11085899,114685,0,1758943666,13840.79330597999,-51.73857032999513,53038.16366448001 2025-09-27,03:27:48.000,270,11085879,114485,0,1758943667,13840.77983336,-51.72447206999641,53038.18462584 2025-09-27,03:27:49.000,270,11085820,114005,0,1758943668,13840.806778599996,-51.71742293999705,53038.10776752 2025-09-27,03:27:50.000,270,11085866,113885,0,1758943669,13840.77983336,-51.71742293999705,53038.11475464001 2025-09-27,03:27:51.000,270,11085861,114565,0,1758943670,13840.84046015,-51.71037380999769,53038.11475464001 2025-09-27,03:27:52.000,270,11085859,114125,0,1758943671,13840.853932769991,-51.75266859000112,53038.170651600005 2025-09-27,03:27:53.000,270,11085843,114164,0,1758943672,13840.86066908,-51.74561946000176,53038.11475464001 2025-09-27,03:27:54.000,270,11085866,114125,0,1758943673,13840.90108694,-51.76676684999984,53038.12872888 2025-09-27,03:27:55.000,270,11085911,114245,0,1758943674,13840.894350629991,-51.78086510999856,53038.14969024 2025-09-27,03:27:56.000,270,11085890,114325,0,1758943675,13840.90108694,-51.7738159799992,53038.09379328001 2025-09-27,03:27:57.000,270,11085862,114164,0,1758943676,13840.88087801,-51.76676684999984,53038.170651600005 2025-09-27,03:27:58.000,270,11085870,114164,0,1758943677,13840.928032179996,-51.7738159799992,53038.16366448001 2025-09-27,03:27:59.000,270,11085877,114525,0,1758943678,13840.934768489991,-51.7738159799992,53038.135716 2025-09-27,03:28:00.000,270,11085891,114245,0,1758943679,13840.941504800001,-51.74561946000176,53038.170651600005 2025-09-27,03:28:01.000,270,11085839,114445,0,1758943680,13840.988658969996,-51.76676684999984,53038.2055872 2025-09-27,03:28:02.000,270,11085859,114365,0,1758943681,13840.995395279991,-51.79496336999728,53038.19161296001 2025-09-27,03:28:03.000,270,11085821,114565,0,1758943682,13840.981922660001,-51.83020902000135,53038.18462584 2025-09-27,03:28:04.000,270,11085888,114445,0,1758943683,13840.988658969996,-51.83020902000135,53038.18462584 2025-09-27,03:28:05.000,270,11085877,114405,0,1758943684,13841.035813139992,-51.809061629995995,53038.19161296001 2025-09-27,03:28:06.000,270,11085825,114205,0,1758943685,13841.035813139992,-51.79496336999728,53038.170651600005 2025-09-27,03:28:07.000,270,11085884,114365,0,1758943686,13841.002131590001,-51.809061629995995,53038.16366448001 2025-09-27,03:28:08.000,270,11085838,114285,0,1758943687,13841.042549450001,-51.82315989000199,53038.14969024 2025-09-27,03:28:09.000,270,11085866,114365,0,1758943688,13841.029076829996,-51.844307280000066,53038.18462584 2025-09-27,03:28:10.000,270,11085870,114365,0,1758943689,13841.082967310002,-51.802012499996636,53038.14969024 2025-09-27,03:28:11.000,270,11085842,114405,0,1758943690,13841.103176240002,-51.844307280000066,53038.18462584 2025-09-27,03:28:12.000,270,11085932,114285,0,1758943691,13841.123385170002,-51.7738159799992,53038.19161296001 2025-09-27,03:28:13.000,270,11085887,114045,0,1758943692,13841.143594100002,-51.809061629995995,53038.15667736 2025-09-27,03:28:14.000,270,11085877,114405,0,1758943693,13841.190748269997,-51.858405539998785,53038.19860008 2025-09-27,03:28:15.000,270,11085918,114445,0,1758943694,13841.210957199997,-51.816110759995354,53038.19860008 2025-09-27,03:28:16.000,270,11085825,114085,0,1758943695,13841.204220890002,-51.83725815000071,53038.19161296001 2025-09-27,03:28:17.000,270,11085848,114285,0,1758943696,13841.224429820002,-51.816110759995354,53038.24750992 2025-09-27,03:28:18.000,270,11085904,114445,0,1758943697,13841.217693509992,-51.802012499996636,53038.25449704 2025-09-27,03:28:19.000,270,11085917,114405,0,1758943698,13841.251375059997,-51.816110759995354,53038.268471280004 2025-09-27,03:28:20.000,270,11085820,114045,0,1758943699,13841.264847680002,-51.78791423999792,53038.25449704 2025-09-27,03:28:21.000,270,11085807,114565,0,1758943700,13841.285056610002,-51.7738159799992,53038.17763872 2025-09-27,03:28:22.000,270,11085892,114405,0,1758943701,13841.278320299993,-51.7738159799992,53038.21257432001 2025-09-27,03:28:23.000,270,11085918,114365,0,1758943702,13841.352419709998,-51.79496336999728,53038.21257432001 2025-09-27,03:28:24.000,270,11085907,114405,0,1758943703,13841.386101259988,-51.78791423999792,53038.268471280004 2025-09-27,03:28:25.000,270,11085814,114405,0,1758943704,13841.359156019993,-51.75971772000048,53038.22654856 2025-09-27,03:28:26.000,270,11085858,114285,0,1758943705,13841.365892329988,-51.73152119999577,53038.240522800006 2025-09-27,03:28:27.000,270,11085889,114245,0,1758943706,13841.392837569998,-51.74561946000176,53038.26148416001 2025-09-27,03:28:28.000,270,11085780,114405,0,1758943707,13841.406310189988,-51.70332467999833,53038.240522800006 2025-09-27,03:28:29.000,270,11085883,114205,0,1758943708,13841.433255429998,-51.73857032999513,53038.24750992 2025-09-27,03:28:30.000,270,11085804,114285,0,1758943709,13841.439991739993,-51.69627554999897,53038.219561440004 2025-09-27,03:28:31.000,270,11085904,114205,0,1758943710,13841.500618529994,-51.71742293999705,53038.268471280004 2025-09-27,03:28:32.000,270,11085887,114445,0,1758943711,13841.480409599993,-51.675128160000895,53038.2754584 2025-09-27,03:28:33.000,270,11085829,114085,0,1758943712,13841.561245319994,-51.66102990000218,53038.338342480005 2025-09-27,03:28:34.000,270,11085843,114325,0,1758943713,13841.534300079999,-51.682177290000254,53038.26148416001 2025-09-27,03:28:35.000,270,11085903,114245,0,1758943714,13841.581454249994,-51.66102990000218,53038.32436824 2025-09-27,03:28:36.000,270,11085835,114285,0,1758943715,13841.588190559989,-51.682177290000254,53038.31039400001 2025-09-27,03:28:37.000,270,11085874,114164,0,1758943716,13841.60839948999,-51.64693163999618,53038.35231672 2025-09-27,03:28:38.000,270,11085886,114285,0,1758943717,13841.60839948999,-51.65398076999554,53038.32436824 2025-09-27,03:28:39.000,270,11085907,114285,0,1758943718,13841.682498899994,-51.66102990000218,53038.32436824 2025-09-27,03:28:40.000,270,11085857,114365,0,1758943719,13841.635344729999,-51.66102990000218,53038.29641976 2025-09-27,03:28:41.000,270,11085899,114285,0,1758943720,13841.655553659999,-51.66102990000218,53038.30340688 2025-09-27,03:28:42.000,270,11085902,114325,0,1758943721,13841.68923520999,-51.64693163999618,53038.29641976 2025-09-27,03:28:43.000,270,11085873,114325,0,1758943722,13841.66902627999,-51.63988250999682,53038.32436824 2025-09-27,03:28:44.000,270,11085909,114285,0,1758943723,13841.68923520999,-51.625784249998105,53038.3453296 2025-09-27,03:28:45.000,270,11085893,114245,0,1758943724,13841.72965306999,-51.65398076999554,53038.28244552001 2025-09-27,03:28:46.000,270,11085904,114325,0,1758943725,13841.743125689994,-51.60463686000003,53038.2754584 2025-09-27,03:28:47.000,270,11085871,114245,0,1758943726,13841.77680724,-51.632833379997464,53038.29641976 2025-09-27,03:28:48.000,270,11085831,114125,0,1758943727,13841.79701617,-51.59758773000067,53038.31738112 2025-09-27,03:28:49.000,270,11085908,114445,0,1758943728,13841.743125689994,-51.569391209995956,53038.35930384001 2025-09-27,03:28:50.000,270,11085908,114405,0,1758943729,13841.75659831,-51.59758773000067,53038.31039400001 2025-09-27,03:28:51.000,270,11085909,114325,0,1758943730,13841.743125689994,-51.59053860000131,53038.31738112 2025-09-27,03:28:52.000,270,11085925,114125,0,1758943731,13841.763334619995,-51.60463686000003,53038.35930384001 2025-09-27,03:28:53.000,270,11085836,114405,0,1758943732,13841.8172251,-51.60463686000003,53038.33135536001 2025-09-27,03:28:54.000,270,11085871,114245,0,1758943733,13841.83069771999,-51.54119468999852,53038.30340688 2025-09-27,03:28:55.000,270,11085837,114125,0,1758943734,13841.803752479995,-51.54824381999788,53038.3453296 2025-09-27,03:28:56.000,270,11085860,114325,0,1758943735,13841.8172251,-51.569391209995956,53038.33135536001 2025-09-27,03:28:57.000,270,11085863,114605,0,1758943736,13841.81048878999,-51.54119468999852,53038.31738112 2025-09-27,03:28:58.000,270,11085841,114405,0,1758943737,13841.8172251,-51.58348947000195,53038.35930384001 2025-09-27,03:28:59.000,270,11085885,114325,0,1758943738,13841.823961409995,-51.54119468999852,53038.31738112 2025-09-27,03:29:00.000,270,11085873,114445,0,1758943739,13841.823961409995,-51.59053860000131,53038.3453296 2025-09-27,03:29:01.000,270,11085842,114405,0,1758943740,13841.83743403,-51.576440339995315,53038.30340688 2025-09-27,03:29:02.000,270,11085907,114325,0,1758943741,13841.83069771999,-51.59053860000131,53038.36629096 2025-09-27,03:29:03.000,270,11085903,114285,0,1758943742,13841.864379269995,-51.59758773000067,53038.35930384001 2025-09-27,03:29:04.000,270,11085945,114485,0,1758943743,13841.823961409995,-51.59053860000131,53038.31738112 2025-09-27,03:29:05.000,270,11085880,114565,0,1758943744,13841.83743403,-51.59053860000131,53038.37327808 2025-09-27,03:29:06.000,270,11085903,114405,0,1758943745,13841.85090664999,-51.60463686000003,53038.31738112 2025-09-27,03:29:07.000,270,11085891,114605,0,1758943746,13841.8172251,-51.61168598999939,53038.3453296 2025-09-27,03:29:08.000,270,11085874,114125,0,1758943747,13841.844170339995,-51.64693163999618,53038.35930384001 2025-09-27,03:29:09.000,270,11085908,114365,0,1758943748,13841.83069771999,-51.66102990000218,53038.33135536001 2025-09-27,03:29:10.000,270,11085882,114325,0,1758943749,13841.8172251,-51.668079030001536,53038.31039400001 2025-09-27,03:29:11.000,270,11085907,114405,0,1758943750,13841.8172251,-51.668079030001536,53038.30340688 2025-09-27,03:29:12.000,270,11085847,114285,0,1758943751,13841.83069771999,-51.682177290000254,53038.28244552001 2025-09-27,03:29:13.000,270,11085678,114205,0,1758943752,13841.8172251,-51.675128160000895,53038.289432640006 2025-09-27,03:29:14.000,270,11085828,114365,0,1758943753,13841.844170339995,-51.69627554999897,53038.33135536001 2025-09-27,03:29:15.000,270,11085892,114445,0,1758943754,13841.83743403,-51.72447206999641,53038.30340688 2025-09-27,03:29:16.000,270,11085945,114365,0,1758943755,13841.844170339995,-51.69627554999897,53038.29641976 2025-09-27,03:29:17.000,270,11085833,114445,0,1758943756,13841.85090664999,-51.73152119999577,53038.35930384001 2025-09-27,03:29:18.000,270,11085910,114485,0,1758943757,13841.89806082,-51.72447206999641,53038.3453296 2025-09-27,03:29:19.000,270,11085923,114245,0,1758943758,13841.87785189,-51.7738159799992,53038.36629096 2025-09-27,03:29:20.000,270,11085833,114205,0,1758943759,13841.85764296,-51.7738159799992,53038.338342480005 2025-09-27,03:29:21.000,270,11085845,114485,0,1758943760,13841.864379269995,-51.7738159799992,53038.35930384001 2025-09-27,03:29:22.000,270,11085858,114285,0,1758943761,13841.87785189,-51.7738159799992,53038.26148416001 2025-09-27,03:29:23.000,270,11085828,114285,0,1758943762,13841.884588199995,-51.75266859000112,53038.289432640006 2025-09-27,03:29:24.000,270,11085866,114205,0,1758943763,13841.89132450999,-51.75266859000112,53038.240522800006 2025-09-27,03:29:25.000,270,11085902,114005,0,1758943764,13841.884588199995,-51.79496336999728,53038.28244552001 2025-09-27,03:29:26.000,270,11085876,114245,0,1758943765,13841.884588199995,-51.78791423999792,53038.21257432001 2025-09-27,03:29:27.000,270,11085871,114365,0,1758943766,13841.89132450999,-51.74561946000176,53038.31039400001 2025-09-27,03:29:28.000,270,11085818,114405,0,1758943767,13841.945214989995,-51.83020902000135,53038.29641976 2025-09-27,03:29:29.000,270,11085835,114285,0,1758943768,13841.925006059995,-51.78086510999856,53038.31039400001 2025-09-27,03:29:30.000,270,11085828,114205,0,1758943769,13841.904797129995,-51.816110759995354,53038.28244552001 2025-09-27,03:29:31.000,270,11085844,114365,0,1758943770,13841.89132450999,-51.78086510999856,53038.2754584 2025-09-27,03:29:32.000,270,11085847,114405,0,1758943771,13841.89806082,-51.82315989000199,53038.28244552001 2025-09-27,03:29:33.000,270,11085883,114565,0,1758943772,13841.87785189,-51.802012499996636,53038.29641976 2025-09-27,03:29:34.000,270,11085898,114245,0,1758943773,13841.864379269995,-51.83020902000135,53038.289432640006 2025-09-27,03:29:35.000,270,11085850,114164,0,1758943774,13841.85764296,-51.816110759995354,53038.33135536001 2025-09-27,03:29:36.000,270,11085854,114125,0,1758943775,13841.83743403,-51.844307280000066,53038.31039400001 2025-09-27,03:29:37.000,270,11085902,114365,0,1758943776,13841.864379269995,-51.844307280000066,53038.28244552001 2025-09-27,03:29:38.000,270,11085854,114365,0,1758943777,13841.844170339995,-51.851356409999426,53038.30340688 2025-09-27,03:29:39.000,270,11085882,114045,0,1758943778,13841.83743403,-51.79496336999728,53038.24750992 2025-09-27,03:29:40.000,270,11085813,114365,0,1758943779,13841.81048878999,-51.78086510999856,53038.26148416001 2025-09-27,03:29:41.000,270,11085899,114365,0,1758943780,13841.83743403,-51.82315989000199,53038.22654856 2025-09-27,03:29:42.000,270,11085873,114365,0,1758943781,13841.81048878999,-51.851356409999426,53038.289432640006 2025-09-27,03:29:43.000,270,11085890,114405,0,1758943782,13841.85764296,-51.79496336999728,53038.268471280004 2025-09-27,03:29:44.000,270,11085880,114285,0,1758943783,13841.83069771999,-51.816110759995354,53038.31039400001 2025-09-27,03:29:45.000,270,11085877,114164,0,1758943784,13841.803752479995,-51.82315989000199,53038.29641976 2025-09-27,03:29:46.000,270,11085813,114525,0,1758943785,13841.83743403,-51.844307280000066,53038.24750992 2025-09-27,03:29:47.000,270,11085907,114405,0,1758943786,13841.83743403,-51.851356409999426,53038.268471280004 2025-09-27,03:29:48.000,270,11085924,114405,0,1758943787,13841.81048878999,-51.83020902000135,53038.338342480005 2025-09-27,03:29:49.000,270,11085897,114285,0,1758943788,13841.763334619995,-51.844307280000066,53038.31738112 2025-09-27,03:29:50.000,270,11085826,114565,0,1758943789,13841.763334619995,-51.858405539998785,53038.29641976 2025-09-27,03:29:51.000,270,11085899,114245,0,1758943790,13841.743125689994,-51.858405539998785,53038.26148416001 2025-09-27,03:29:52.000,270,11085847,114045,0,1758943791,13841.77680724,-51.865454669998144,53038.2754584 2025-09-27,03:29:53.000,270,11085825,114285,0,1758943792,13841.763334619995,-51.89365118999558,53038.25449704 2025-09-27,03:29:54.000,270,11085864,114405,0,1758943793,13841.73638938,-51.87955292999686,53038.24750992 2025-09-27,03:29:55.000,270,11085839,114005,0,1758943794,13841.71618045,-51.87955292999686,53038.25449704 2025-09-27,03:29:56.000,270,11085858,114285,0,1758943795,13841.70944413999,-51.87955292999686,53038.30340688 2025-09-27,03:29:57.000,270,11085939,114405,0,1758943796,13841.69597152,-51.89365118999558,53038.28244552001 2025-09-27,03:29:58.000,270,11085828,114405,0,1758943797,13841.70944413999,-51.914798580000934,53038.2055872 2025-09-27,03:29:59.000,270,11085843,114525,0,1758943798,13841.675762589999,-51.914798580000934,53038.16366448001 2025-09-27,03:30:00.000,270,11085843,114245,0,1758943799,13841.675762589999,-51.8725037999975,53038.23353568001 2025-09-27,03:30:01.000,270,11085845,114365,0,1758943800,13841.68923520999,-51.907749450001575,53038.2055872 2025-09-27,03:30:02.000,270,11085807,114005,0,1758943801,13841.655553659999,-51.900700320002215,53038.19860008 2025-09-27,03:30:03.000,270,11085899,114525,0,1758943802,13841.675762589999,-51.93594596999901,53038.19860008 2025-09-27,03:30:04.000,270,11085833,114285,0,1758943803,13841.62860841999,-51.93594596999901,53038.16366448001 2025-09-27,03:30:05.000,270,11085838,114405,0,1758943804,13841.621872109994,-51.92184771000029,53038.170651600005 2025-09-27,03:30:06.000,270,11085900,114685,0,1758943805,13841.621872109994,-51.92889683999965,53038.18462584 2025-09-27,03:30:07.000,270,11085896,114245,0,1758943806,13841.635344729999,-51.93594596999901,53038.16366448001 2025-09-27,03:30:08.000,270,11085890,114325,0,1758943807,13841.594926869999,-51.93594596999901,53038.14270312001 2025-09-27,03:30:09.000,270,11085838,114205,0,1758943808,13841.594926869999,-51.96414248999645,53038.15667736 2025-09-27,03:30:10.000,270,11085863,114285,0,1758943809,13841.567981629989,-51.96414248999645,53038.18462584 2025-09-27,03:30:11.000,270,11085897,114365,0,1758943810,13841.547772699989,-51.978240749995166,53038.16366448001 2025-09-27,03:30:12.000,270,11085897,114085,0,1758943811,13841.527563769989,-51.97119161999581,53038.19161296001 2025-09-27,03:30:13.000,270,11085906,114325,0,1758943812,13841.527563769989,-51.9852898800018,53038.17763872 2025-09-27,03:30:14.000,270,11085870,114445,0,1758943813,13841.487145909989,-51.95709335999709,53038.18462584 2025-09-27,03:30:15.000,270,11085908,114005,0,1758943814,13841.493882219998,-51.9852898800018,53038.11475464001 2025-09-27,03:30:16.000,270,11085924,114565,0,1758943815,13841.514091149998,-51.99938814000052,53038.121741760006 2025-09-27,03:30:17.000,270,11085898,114405,0,1758943816,13841.493882219998,-52.04873204999603,53038.100780400004 2025-09-27,03:30:18.000,270,11085894,114245,0,1758943817,13841.534300079999,-52.06987944000139,53038.135716 2025-09-27,03:30:19.000,270,11085850,114485,0,1758943818,13841.487145909989,-51.99233901000116,53038.100780400004 2025-09-27,03:30:20.000,270,11085899,114485,0,1758943819,13841.480409599993,-52.05578117999539,53038.135716 2025-09-27,03:30:21.000,270,11085839,114285,0,1758943820,13841.473673289998,-52.06283031000203,53038.06584480001 2025-09-27,03:30:22.000,270,11085894,114325,0,1758943821,13841.473673289998,-52.06283031000203,53038.11475464001 2025-09-27,03:30:23.000,270,11085898,114325,0,1758943822,13841.500618529994,-52.034633789997315,53038.09379328001 2025-09-27,03:30:24.000,270,11085834,114445,0,1758943823,13841.520827459994,-51.99233901000116,53038.14270312001 2025-09-27,03:30:25.000,270,11085915,114325,0,1758943824,13841.561245319994,-52.10512508999818,53038.14270312001 2025-09-27,03:30:26.000,270,11085862,114125,0,1758943825,13841.547772699989,-52.09807595999882,53038.100780400004 2025-09-27,03:30:27.000,270,11085830,114325,0,1758943826,13841.541036389994,-52.09807595999882,53038.05885768 2025-09-27,03:30:28.000,270,11085892,114085,0,1758943827,13841.541036389994,-52.16151813000033,53038.02392208001 2025-09-27,03:30:29.000,270,11085854,114285,0,1758943828,13841.514091149998,-52.140370740002254,53038.09379328001 2025-09-27,03:30:30.000,270,11085919,114445,0,1758943829,13841.493882219998,-52.16856725999969,53038.06584480001 2025-09-27,03:30:31.000,270,11085822,113765,0,1758943830,13841.527563769989,-52.18266551999841,53038.08680616 2025-09-27,03:30:32.000,270,11085844,114045,0,1758943831,13841.520827459994,-52.19676377999713,53038.08680616 2025-09-27,03:30:33.000,270,11085893,114405,0,1758943832,13841.527563769989,-52.210862039995845,53038.07981904 2025-09-27,03:30:34.000,270,11085829,114285,0,1758943833,13841.527563769989,-52.18266551999841,53038.09379328001 2025-09-27,03:30:35.000,270,11085888,114445,0,1758943834,13841.541036389994,-52.18971464999777,53038.14969024 2025-09-27,03:30:36.000,270,11085877,114365,0,1758943835,13841.567981629989,-52.203812909996486,53038.10776752 2025-09-27,03:30:37.000,270,11085891,114405,0,1758943836,13841.588190559989,-52.210862039995845,53038.135716 2025-09-27,03:30:38.000,270,11085887,114365,0,1758943837,13841.534300079999,-52.22496030000184,53038.05885768 2025-09-27,03:30:39.000,270,11085854,114365,0,1758943838,13841.581454249994,-52.253156819999276,53038.072831920006 2025-09-27,03:30:40.000,270,11085873,114164,0,1758943839,13841.581454249994,-52.22496030000184,53038.07981904 2025-09-27,03:30:41.000,270,11085879,114405,0,1758943840,13841.588190559989,-52.253156819999276,53038.00994784 2025-09-27,03:30:42.000,270,11085908,114164,0,1758943841,13841.588190559989,-52.2320094300012,53038.01693496 2025-09-27,03:30:43.000,270,11085870,114205,0,1758943842,13841.594926869999,-52.260205949998635,53038.0309092 2025-09-27,03:30:44.000,270,11085821,114365,0,1758943843,13841.588190559989,-52.274304209997354,53038.04488344001 2025-09-27,03:30:45.000,270,11085905,114245,0,1758943844,13841.588190559989,-52.253156819999276,53038.07981904 2025-09-27,03:30:46.000,270,11085830,114045,0,1758943845,13841.601663179994,-52.24610768999992,53038.07981904 2025-09-27,03:30:47.000,270,11085866,114365,0,1758943846,13841.615135799999,-52.23905856000056,53038.06584480001 2025-09-27,03:30:48.000,270,11085879,114325,0,1758943847,13841.662289969994,-52.260205949998635,53038.08680616 2025-09-27,03:30:49.000,270,11085854,114485,0,1758943848,13841.66902627999,-52.260205949998635,53038.072831920006 2025-09-27,03:30:50.000,270,11085875,114405,0,1758943849,13841.66902627999,-52.309549860001425,53038.06584480001 2025-09-27,03:30:51.000,270,11085918,114164,0,1758943850,13841.64881734999,-52.28135333999671,53038.05885768 2025-09-27,03:30:52.000,270,11085925,114245,0,1758943851,13841.601663179994,-52.274304209997354,53038.04488344001 2025-09-27,03:30:53.000,270,11085863,114365,0,1758943852,13841.64881734999,-52.253156819999276,53038.03789632 2025-09-27,03:30:54.000,270,11085835,114405,0,1758943853,13841.682498899994,-52.253156819999276,53038.09379328001 2025-09-27,03:30:55.000,270,11085842,114365,0,1758943854,13841.675762589999,-52.253156819999276,53038.08680616 2025-09-27,03:30:56.000,270,11085872,114325,0,1758943855,13841.64881734999,-52.267255079997994,53038.05885768 2025-09-27,03:30:57.000,270,11085899,114445,0,1758943856,13841.68923520999,-52.24610768999992,53038.04488344001 2025-09-27,03:30:58.000,270,11085880,114205,0,1758943857,13841.675762589999,-52.274304209997354,53038.03789632 2025-09-27,03:30:59.000,270,11085887,114085,0,1758943858,13841.72965306999,-52.267255079997994,53038.08680616 2025-09-27,03:31:00.000,270,11085864,114605,0,1758943859,13841.702707829994,-52.23905856000056,53038.09379328001 2025-09-27,03:31:01.000,270,11085897,114365,0,1758943860,13841.743125689994,-52.2320094300012,53038.05885768 2025-09-27,03:31:02.000,270,11085820,114125,0,1758943861,13841.743125689994,-52.22496030000184,53038.01693496 2025-09-27,03:31:03.000,270,11085842,114525,0,1758943862,13841.783543549995,-52.217911169995205,53038.01693496 2025-09-27,03:31:04.000,270,11085881,114365,0,1758943863,13841.77007092999,-52.22496030000184,53038.051870560004 2025-09-27,03:31:05.000,270,11085873,114445,0,1758943864,13841.77680724,-52.2320094300012,53038.05885768 2025-09-27,03:31:06.000,270,11085865,114245,0,1758943865,13841.79701617,-52.24610768999992,53038.10776752 2025-09-27,03:31:07.000,270,11085829,114405,0,1758943866,13841.79027985999,-52.16856725999969,53038.11475464001 2025-09-27,03:31:08.000,270,11085918,114365,0,1758943867,13841.87111557999,-52.16856725999969,53038.05885768 2025-09-27,03:31:09.000,270,11085852,114365,0,1758943868,13841.87785189,-52.12627247999626,53038.072831920006 2025-09-27,03:31:10.000,270,11085898,114164,0,1758943869,13841.904797129995,-52.140370740002254,53038.03789632 2025-09-27,03:31:11.000,270,11085824,114325,0,1758943870,13841.925006059995,-52.1192233499969,53038.04488344001 2025-09-27,03:31:12.000,270,11085842,114125,0,1758943871,13841.93174236999,-52.13332160999562,53038.05885768 2025-09-27,03:31:13.000,270,11085873,114405,0,1758943872,13841.925006059995,-52.10512508999818,53038.051870560004 2025-09-27,03:31:14.000,270,11085898,114285,0,1758943873,13841.93174236999,-52.076928570000746,53038.04488344001 2025-09-27,03:31:15.000,270,11085897,114205,0,1758943874,13841.95195129999,-52.083977700000105,53037.99597360001 2025-09-27,03:31:16.000,270,11085831,114245,0,1758943875,13841.97889654,-52.04873204999603,53037.98898648 2025-09-27,03:31:17.000,270,11085894,114245,0,1758943876,13841.985632849995,-52.027584659997956,53038.072831920006 2025-09-27,03:31:18.000,270,11085820,114365,0,1758943877,13842.01257808999,-52.0205355299986,53037.98199936 2025-09-27,03:31:19.000,270,11085838,114285,0,1758943878,13841.99910547,-51.9852898800018,53037.933089520004 2025-09-27,03:31:20.000,270,11085895,114285,0,1758943879,13842.026050709996,-51.95709335999709,53037.94706376001 2025-09-27,03:31:21.000,270,11085841,114365,0,1758943880,13842.026050709996,-51.92889683999965,53038.01693496 2025-09-27,03:31:22.000,270,11085907,114325,0,1758943881,13842.03952333,-51.95709335999709,53037.98898648 2025-09-27,03:31:23.000,270,11085917,114205,0,1758943882,13842.05973226,-51.92184771000029,53037.99597360001 2025-09-27,03:31:24.000,270,11085845,114485,0,1758943883,13842.073204879991,-51.88660205999622,53037.98898648 2025-09-27,03:31:25.000,270,11085897,114405,0,1758943884,13842.066468569996,-51.92889683999965,53038.002960720005 2025-09-27,03:31:26.000,270,11085881,114445,0,1758943885,13842.093413809991,-51.89365118999558,53038.03789632 2025-09-27,03:31:27.000,270,11085895,114205,0,1758943886,13842.05973226,-51.858405539998785,53037.97501224001 2025-09-27,03:31:28.000,270,11085830,114285,0,1758943887,13842.10015012,-51.83725815000071,53037.96802512 2025-09-27,03:31:29.000,270,11085922,114445,0,1758943888,13842.113622739991,-51.83725815000071,53038.00994784 2025-09-27,03:31:30.000,270,11085894,114405,0,1758943889,13842.12035905,-51.851356409999426,53038.00994784 2025-09-27,03:31:31.000,270,11085870,114405,0,1758943890,13842.12035905,-51.809061629995995,53037.94007664 2025-09-27,03:31:32.000,270,11085911,114365,0,1758943891,13842.133831669991,-51.83725815000071,53038.002960720005 2025-09-27,03:31:33.000,270,11085835,114245,0,1758943892,13842.127095359996,-51.82315989000199,53037.98199936 2025-09-27,03:31:34.000,270,11085898,114565,0,1758943893,13842.12035905,-51.816110759995354,53038.00994784 2025-09-27,03:31:35.000,270,11085838,114405,0,1758943894,13842.160776910001,-51.802012499996636,53038.01693496 2025-09-27,03:31:36.000,270,11085908,114285,0,1758943895,13842.127095359996,-51.809061629995995,53037.99597360001 2025-09-27,03:31:37.000,270,11085902,114565,0,1758943896,13842.106886429996,-51.83725815000071,53037.97501224001 2025-09-27,03:31:38.000,270,11085910,114365,0,1758943897,13842.174249529991,-51.816110759995354,53038.03789632 2025-09-27,03:31:39.000,270,11085805,114045,0,1758943898,13842.180985840001,-51.79496336999728,53038.06584480001 2025-09-27,03:31:40.000,270,11085856,114325,0,1758943899,13842.201194770001,-51.809061629995995,53038.072831920006 2025-09-27,03:31:41.000,270,11085914,114164,0,1758943900,13842.221403700001,-51.82315989000199,53038.09379328001 2025-09-27,03:31:42.000,270,11085859,114205,0,1758943901,13842.228140009996,-51.82315989000199,53038.051870560004 2025-09-27,03:31:43.000,270,11085881,114365,0,1758943902,13842.228140009996,-51.816110759995354,53038.07981904 2025-09-27,03:31:44.000,270,11085837,114245,0,1758943903,13842.261821560001,-51.865454669998144,53038.03789632 2025-09-27,03:31:45.000,270,11085957,114445,0,1758943904,13842.248348939997,-51.851356409999426,53038.06584480001 2025-09-27,03:31:46.000,270,11085894,114485,0,1758943905,13842.282030490001,-51.865454669998144,53038.08680616 2025-09-27,03:31:47.000,270,11085845,114205,0,1758943906,13842.268557869997,-51.83020902000135,53038.04488344001 2025-09-27,03:31:48.000,270,11085830,114405,0,1758943907,13842.288766799997,-51.858405539998785,53038.07981904 2025-09-27,03:31:49.000,270,11085898,114325,0,1758943908,13842.322448350002,-51.858405539998785,53038.09379328001 2025-09-27,03:31:50.000,270,11085897,114805,0,1758943909,13842.308975729997,-51.8725037999975,53038.06584480001 2025-09-27,03:31:51.000,270,11085863,114285,0,1758943910,13842.356129899992,-51.900700320002215,53038.06584480001 2025-09-27,03:31:52.000,270,11085925,114164,0,1758943911,13842.376338829992,-51.914798580000934,53038.07981904 2025-09-27,03:31:53.000,270,11085862,114285,0,1758943912,13842.383075140002,-51.89365118999558,53038.08680616 2025-09-27,03:31:54.000,270,11085928,114445,0,1758943913,13842.376338829992,-51.907749450001575,53038.03789632 2025-09-27,03:31:55.000,270,11085924,114365,0,1758943914,13842.436965619992,-51.8725037999975,53038.05885768 2025-09-27,03:31:56.000,270,11085876,114245,0,1758943915,13842.436965619992,-51.900700320002215,53038.02392208001 2025-09-27,03:31:57.000,270,11085839,114485,0,1758943916,13842.490856099997,-51.89365118999558,53038.04488344001 2025-09-27,03:31:58.000,270,11085903,114325,0,1758943917,13842.504328720002,-51.914798580000934,53038.072831920006 2025-09-27,03:31:59.000,270,11085835,114205,0,1758943918,13842.531273959998,-51.92184771000029,53038.100780400004 2025-09-27,03:32:00.000,270,11085830,114285,0,1758943919,13842.524537650002,-51.92184771000029,53038.12872888 2025-09-27,03:32:01.000,270,11085878,114125,0,1758943920,13842.564955509988,-51.92184771000029,53038.14270312001 2025-09-27,03:32:02.000,270,11085862,114525,0,1758943921,13842.558219199993,-51.95004422999773,53038.121741760006 2025-09-27,03:32:03.000,270,11085876,114405,0,1758943922,13842.558219199993,-51.8725037999975,53038.11475464001 2025-09-27,03:32:04.000,270,11085908,114325,0,1758943923,13842.625582299988,-51.914798580000934,53038.100780400004 2025-09-27,03:32:05.000,270,11085896,114405,0,1758943924,13842.618845989993,-51.87955292999686,53038.135716 2025-09-27,03:32:06.000,270,11085822,114485,0,1758943925,13842.666000159988,-51.87955292999686,53038.12872888 2025-09-27,03:32:07.000,270,11085918,114245,0,1758943926,13842.672736469998,-51.8725037999975,53038.09379328001 2025-09-27,03:32:08.000,270,11085892,114325,0,1758943927,13842.645791229988,-51.92184771000029,53038.08680616 2025-09-27,03:32:09.000,270,11085844,114525,0,1758943928,13842.672736469998,-51.89365118999558,53038.072831920006 2025-09-27,03:32:10.000,270,11085937,114405,0,1758943929,13842.706418019989,-51.89365118999558,53038.15667736 2025-09-27,03:32:11.000,270,11085861,114405,0,1758943930,13842.733363259998,-51.88660205999622,53038.121741760006 2025-09-27,03:32:12.000,270,11085839,114365,0,1758943931,13842.746835879989,-51.858405539998785,53038.135716 2025-09-27,03:32:13.000,270,11085913,114205,0,1758943932,13842.719890639994,-51.8725037999975,53038.2055872 2025-09-27,03:32:14.000,270,11085948,114005,0,1758943933,13842.740099569994,-51.92184771000029,53038.15667736 2025-09-27,03:32:15.000,270,11085901,114405,0,1758943934,13842.767044809989,-51.865454669998144,53038.17763872 2025-09-27,03:32:16.000,270,11085897,114245,0,1758943935,13842.746835879989,-51.87955292999686,53038.19860008 2025-09-27,03:32:17.000,270,11085852,114205,0,1758943936,13842.767044809989,-51.8725037999975,53038.14969024 2025-09-27,03:32:18.000,270,11085897,114365,0,1758943937,13842.780517429994,-51.87955292999686,53038.19860008 2025-09-27,03:32:19.000,270,11085851,114085,0,1758943938,13842.773781119999,-51.88660205999622,53038.16366448001 2025-09-27,03:32:20.000,270,11085877,114405,0,1758943939,13842.800726359994,-51.865454669998144,53038.21257432001 2025-09-27,03:32:21.000,270,11085869,114405,0,1758943940,13842.800726359994,-51.8725037999975,53038.2055872 2025-09-27,03:32:22.000,270,11085850,113965,0,1758943941,13842.787253739989,-51.816110759995354,53038.170651600005 2025-09-27,03:32:23.000,270,11085897,114525,0,1758943942,13842.800726359994,-51.83725815000071,53038.11475464001 2025-09-27,03:32:24.000,270,11085895,114245,0,1758943943,13842.82767159999,-51.809061629995995,53038.16366448001 2025-09-27,03:32:25.000,270,11085864,114405,0,1758943944,13842.82767159999,-51.82315989000199,53038.23353568001 2025-09-27,03:32:26.000,270,11085914,114365,0,1758943945,13842.814198979999,-51.83020902000135,53038.219561440004 2025-09-27,03:32:27.000,270,11085829,114205,0,1758943946,13842.841144219994,-51.83020902000135,53038.268471280004 2025-09-27,03:32:28.000,270,11085903,114285,0,1758943947,13842.820935289994,-51.802012499996636,53038.22654856 2025-09-27,03:32:29.000,270,11085878,114725,0,1758943948,13842.854616839999,-51.78791423999792,53038.21257432001 2025-09-27,03:32:30.000,270,11085855,114245,0,1758943949,13842.901771009994,-51.78791423999792,53038.219561440004 2025-09-27,03:32:31.000,270,11085870,114525,0,1758943950,13842.88829838999,-51.7738159799992,53038.219561440004 2025-09-27,03:32:32.000,270,11085845,114365,0,1758943951,13842.86808945999,-51.816110759995354,53038.24750992 2025-09-27,03:32:33.000,270,11085854,114125,0,1758943952,13842.901771009994,-51.78791423999792,53038.25449704 2025-09-27,03:32:34.000,270,11085818,114405,0,1758943953,13842.942188869994,-51.75971772000048,53038.26148416001 2025-09-27,03:32:35.000,270,11085895,114485,0,1758943954,13842.96913410999,-51.75971772000048,53038.2754584 2025-09-27,03:32:36.000,270,11085845,114485,0,1758943955,13842.94892517999,-51.75266859000112,53038.19860008 2025-09-27,03:32:37.000,270,11085884,114325,0,1758943956,13842.96913410999,-51.72447206999641,53038.23353568001 2025-09-27,03:32:38.000,270,11085917,114125,0,1758943957,13842.92871624999,-51.72447206999641,53038.23353568001 2025-09-27,03:32:39.000,270,11085878,114365,0,1758943958,13842.96913410999,-51.72447206999641,53038.28244552001 2025-09-27,03:32:40.000,270,11085837,114405,0,1758943959,13842.92871624999,-51.68922641999961,53038.22654856 2025-09-27,03:32:41.000,270,11085864,114445,0,1758943960,13842.942188869994,-51.72447206999641,53038.268471280004 2025-09-27,03:32:42.000,270,11085891,114565,0,1758943961,13842.97587042,-51.73857032999513,53038.23353568001 2025-09-27,03:32:43.000,270,11085916,114245,0,1758943962,13842.962397799995,-51.74561946000176,53038.19860008 2025-09-27,03:32:44.000,270,11085853,114285,0,1758943963,13842.95566149,-51.7738159799992,53038.23353568001 2025-09-27,03:32:45.000,270,11085853,114325,0,1758943964,13842.92871624999,-51.74561946000176,53038.268471280004 2025-09-27,03:32:46.000,270,11085821,114325,0,1758943965,13842.90850731999,-51.73857032999513,53038.30340688 2025-09-27,03:32:47.000,270,11085905,114164,0,1758943966,13842.90850731999,-51.74561946000176,53038.26148416001 2025-09-27,03:32:48.000,270,11085934,114205,0,1758943967,13842.921979939994,-51.75266859000112,53038.240522800006 2025-09-27,03:32:49.000,270,11085918,114285,0,1758943968,13842.97587042,-51.7738159799992,53038.25449704 2025-09-27,03:32:50.000,270,11085886,114325,0,1758943969,13842.942188869994,-51.809061629995995,53038.2754584 2025-09-27,03:32:51.000,270,11085842,113925,0,1758943970,13842.895034699999,-51.82315989000199,53038.28244552001 2025-09-27,03:32:52.000,270,11085934,114365,0,1758943971,13842.90850731999,-51.83020902000135,53038.268471280004 2025-09-27,03:32:53.000,270,11085865,114125,0,1758943972,13842.874825769999,-51.78791423999792,53038.25449704 2025-09-27,03:32:54.000,270,11085857,114405,0,1758943973,13842.881562079994,-51.802012499996636,53038.28244552001 2025-09-27,03:32:55.000,270,11085837,114325,0,1758943974,13842.91524363,-51.83020902000135,53038.289432640006 2025-09-27,03:32:56.000,270,11085904,114445,0,1758943975,13842.921979939994,-51.83725815000071,53038.25449704 2025-09-27,03:32:57.000,270,11085831,114285,0,1758943976,13842.91524363,-51.83020902000135,53038.219561440004 2025-09-27,03:32:58.000,270,11085873,114245,0,1758943977,13842.901771009994,-51.79496336999728,53038.23353568001 2025-09-27,03:32:59.000,270,11085875,114405,0,1758943978,13842.901771009994,-51.7738159799992,53038.240522800006 2025-09-27,03:33:00.000,270,11085881,114245,0,1758943979,13842.901771009994,-51.83020902000135,53038.240522800006 2025-09-27,03:33:01.000,270,11085857,114765,0,1758943980,13842.90850731999,-51.83725815000071,53038.24750992 2025-09-27,03:33:02.000,270,11085916,113965,0,1758943981,13842.854616839999,-51.858405539998785,53038.268471280004 2025-09-27,03:33:03.000,270,11085871,114445,0,1758943982,13842.86808945999,-51.83020902000135,53038.29641976 2025-09-27,03:33:04.000,270,11085846,114045,0,1758943983,13842.901771009994,-51.851356409999426,53038.268471280004 2025-09-27,03:33:05.000,270,11085830,114445,0,1758943984,13842.895034699999,-51.844307280000066,53038.2754584 2025-09-27,03:33:06.000,270,11085832,114285,0,1758943985,13842.86808945999,-51.87955292999686,53038.30340688 2025-09-27,03:33:07.000,270,11085915,114365,0,1758943986,13842.86808945999,-51.844307280000066,53038.289432640006 2025-09-27,03:33:08.000,270,11085898,114125,0,1758943987,13842.881562079994,-51.858405539998785,53038.26148416001 2025-09-27,03:33:09.000,270,11085881,114205,0,1758943988,13842.91524363,-51.8725037999975,53038.26148416001 2025-09-27,03:33:10.000,270,11085847,114405,0,1758943989,13842.91524363,-51.83725815000071,53038.240522800006 2025-09-27,03:33:11.000,270,11085882,114325,0,1758943990,13842.92871624999,-51.858405539998785,53038.26148416001 2025-09-27,03:33:12.000,270,11085830,114285,0,1758943991,13842.93545256,-51.83725815000071,53038.24750992 2025-09-27,03:33:13.000,270,11085862,114485,0,1758943992,13842.90850731999,-51.851356409999426,53038.25449704 2025-09-27,03:33:14.000,270,11085848,114325,0,1758943993,13842.94892517999,-51.83725815000071,53038.219561440004 2025-09-27,03:33:15.000,270,11085874,114445,0,1758943994,13842.96913410999,-51.82315989000199,53038.25449704 2025-09-27,03:33:16.000,270,11085843,114405,0,1758943995,13842.98934303999,-51.816110759995354,53038.268471280004 2025-09-27,03:33:17.000,270,11085916,113885,0,1758943996,13842.982606729995,-51.858405539998785,53038.289432640006 2025-09-27,03:33:18.000,270,11085881,114245,0,1758943997,13842.93545256,-51.865454669998144,53038.135716 2025-09-27,03:33:19.000,270,11085828,114164,0,1758943998,13842.95566149,-51.851356409999426,53038.17763872 2025-09-27,03:33:20.000,270,11085906,114205,0,1758943999,13842.95566149,-51.858405539998785,53038.18462584 2025-09-27,03:33:21.000,270,11085876,114365,0,1758944000,13842.97587042,-51.844307280000066,53038.25449704 2025-09-27,03:33:22.000,270,11085831,114405,0,1758944001,13843.002815659995,-51.87955292999686,53038.23353568001 2025-09-27,03:33:23.000,270,11085933,114245,0,1758944002,13843.00955196999,-51.851356409999426,53038.23353568001 2025-09-27,03:33:24.000,270,11085897,114245,0,1758944003,13843.02976089999,-51.8725037999975,53038.25449704 2025-09-27,03:33:25.000,270,11085910,114205,0,1758944004,13843.07017875999,-51.89365118999558,53038.219561440004 2025-09-27,03:33:26.000,270,11085918,114285,0,1758944005,13843.05670614,-51.865454669998144,53038.21257432001 2025-09-27,03:33:27.000,270,11085832,114365,0,1758944006,13843.03649721,-51.87955292999686,53038.25449704 2025-09-27,03:33:28.000,270,11085881,114405,0,1758944007,13842.98934303999,-51.914798580000934,53038.240522800006 2025-09-27,03:33:29.000,270,11085845,114205,0,1758944008,13842.99607935,-51.88660205999622,53038.19860008 2025-09-27,03:33:30.000,270,11085900,114605,0,1758944009,13843.01628828,-51.914798580000934,53038.17763872 2025-09-27,03:33:31.000,270,11085841,114325,0,1758944010,13842.982606729995,-51.914798580000934,53038.170651600005 2025-09-27,03:33:32.000,270,11085860,114325,0,1758944011,13842.98934303999,-51.94299509999837,53038.268471280004 2025-09-27,03:33:33.000,270,11085837,114245,0,1758944012,13842.982606729995,-51.96414248999645,53038.268471280004 2025-09-27,03:33:34.000,270,11085828,114085,0,1758944013,13843.00955196999,-51.978240749995166,53038.268471280004 2025-09-27,03:33:35.000,270,11085850,114485,0,1758944014,13843.043233519995,-51.9852898800018,53038.289432640006 2025-09-27,03:33:36.000,270,11085902,114405,0,1758944015,13843.02976089999,-51.99938814000052,53038.30340688 2025-09-27,03:33:37.000,270,11085911,114445,0,1758944016,13843.02976089999,-51.96414248999645,53038.289432640006 2025-09-27,03:33:38.000,270,11085906,114164,0,1758944017,13843.023024589995,-51.99233901000116,53038.268471280004 2025-09-27,03:33:39.000,270,11085873,114245,0,1758944018,13843.023024589995,-51.97119161999581,53038.24750992 2025-09-27,03:33:40.000,270,11085924,114605,0,1758944019,13843.01628828,-52.0205355299986,53038.268471280004 2025-09-27,03:33:41.000,270,11085904,114245,0,1758944020,13843.002815659995,-51.99938814000052,53038.2754584 2025-09-27,03:33:42.000,270,11085840,114405,0,1758944021,13843.00955196999,-52.041682919996674,53038.23353568001 2025-09-27,03:33:43.000,270,11085880,114285,0,1758944022,13842.982606729995,-52.05578117999539,53038.268471280004 2025-09-27,03:33:44.000,270,11085843,114005,0,1758944023,13842.99607935,-52.01348639999924,53038.33135536001 2025-09-27,03:33:45.000,270,11085832,114365,0,1758944024,13842.982606729995,-52.04873204999603,53038.3453296 2025-09-27,03:33:46.000,270,11085874,114245,0,1758944025,13842.962397799995,-52.04873204999603,53038.26148416001 2025-09-27,03:33:47.000,270,11085912,114125,0,1758944026,13842.91524363,-52.04873204999603,53038.268471280004 2025-09-27,03:33:48.000,270,11085885,114285,0,1758944027,13842.93545256,-52.041682919996674,53038.23353568001 2025-09-27,03:33:49.000,270,11085915,114485,0,1758944028,13842.92871624999,-52.076928570000746,53038.268471280004 2025-09-27,03:33:50.000,270,11085917,114365,0,1758944029,13842.92871624999,-52.041682919996674,53038.22654856 2025-09-27,03:33:51.000,270,11085938,114325,0,1758944030,13842.94892517999,-52.06987944000139,53038.25449704 2025-09-27,03:33:52.000,270,11085885,114245,0,1758944031,13842.874825769999,-52.04873204999603,53038.22654856 2025-09-27,03:33:53.000,270,11085847,114365,0,1758944032,13842.874825769999,-52.034633789997315,53038.25449704 2025-09-27,03:33:54.000,270,11085838,114245,0,1758944033,13842.854616839999,-52.034633789997315,53038.240522800006 2025-09-27,03:33:55.000,270,11085845,114325,0,1758944034,13842.84788052999,-52.06283031000203,53038.25449704 2025-09-27,03:33:56.000,270,11085898,114285,0,1758944035,13842.780517429994,-52.076928570000746,53038.22654856 2025-09-27,03:33:57.000,270,11085908,114405,0,1758944036,13842.780517429994,-52.10512508999818,53038.219561440004 2025-09-27,03:33:58.000,270,11085884,114245,0,1758944037,13842.800726359994,-52.10512508999818,53038.170651600005 2025-09-27,03:33:59.000,270,11085854,114285,0,1758944038,13842.807462669989,-52.1192233499969,53038.2055872 2025-09-27,03:34:00.000,270,11085897,114405,0,1758944039,13842.787253739989,-52.083977700000105,53038.2055872 2025-09-27,03:34:01.000,270,11085851,114245,0,1758944040,13842.780517429994,-52.09807595999882,53038.22654856 2025-09-27,03:34:02.000,270,11085902,114245,0,1758944041,13842.746835879989,-52.1192233499969,53038.240522800006 2025-09-27,03:34:03.000,270,11085844,114164,0,1758944042,13842.753572189999,-52.10512508999818,53038.16366448001 2025-09-27,03:34:04.000,270,11085865,114645,0,1758944043,13842.753572189999,-52.11217421999754,53038.10776752 2025-09-27,03:34:05.000,270,11085888,114405,0,1758944044,13842.713154329998,-52.11217421999754,53038.16366448001 2025-09-27,03:34:06.000,270,11085814,114325,0,1758944045,13842.746835879989,-52.140370740002254,53038.135716 2025-09-27,03:34:07.000,270,11085849,114125,0,1758944046,13842.706418019989,-52.13332160999562,53038.14270312001 2025-09-27,03:34:08.000,270,11085906,114125,0,1758944047,13842.706418019989,-52.1192233499969,53038.09379328001 2025-09-27,03:34:09.000,270,11085861,114365,0,1758944048,13842.713154329998,-52.15446900000097,53038.16366448001 2025-09-27,03:34:10.000,270,11085844,114485,0,1758944049,13842.706418019989,-52.13332160999562,53038.17763872 2025-09-27,03:34:11.000,270,11085896,114045,0,1758944050,13842.767044809989,-52.140370740002254,53038.19161296001 2025-09-27,03:34:12.000,270,11085960,114045,0,1758944051,13842.733363259998,-52.15446900000097,53038.09379328001 2025-09-27,03:34:13.000,270,11085850,114125,0,1758944052,13842.679472779993,-52.11217421999754,53038.07981904 2025-09-27,03:34:14.000,270,11085832,114325,0,1758944053,13842.692945399998,-52.13332160999562,53038.16366448001 2025-09-27,03:34:15.000,270,11085864,114245,0,1758944054,13842.699681709993,-52.1192233499969,53038.14270312001 2025-09-27,03:34:16.000,270,11085842,114765,0,1758944055,13842.699681709993,-52.16151813000033,53038.14969024 2025-09-27,03:34:17.000,270,11085891,114045,0,1758944056,13842.686209089989,-52.1192233499969,53038.121741760006 2025-09-27,03:34:18.000,270,11085922,114245,0,1758944057,13842.719890639994,-52.14741987000161,53038.05885768 2025-09-27,03:34:19.000,270,11085843,114325,0,1758944058,13842.672736469998,-52.10512508999818,53038.121741760006 2025-09-27,03:34:20.000,270,11085909,114405,0,1758944059,13842.686209089989,-52.14741987000161,53038.135716 2025-09-27,03:34:21.000,270,11085843,114325,0,1758944060,13842.699681709993,-52.1192233499969,53038.12872888 2025-09-27,03:34:22.000,270,11085889,114285,0,1758944061,13842.706418019989,-52.16856725999969,53038.07981904 2025-09-27,03:34:23.000,270,11085844,114365,0,1758944062,13842.740099569994,-52.12627247999626,53038.12872888 2025-09-27,03:34:24.000,270,11085864,114325,0,1758944063,13842.713154329998,-52.1192233499969,53038.05885768 2025-09-27,03:34:25.000,270,11085830,114365,0,1758944064,13842.672736469998,-52.1192233499969,53038.12872888 2025-09-27,03:34:26.000,270,11085909,114045,0,1758944065,13842.699681709993,-52.12627247999626,53038.051870560004 2025-09-27,03:34:27.000,270,11085849,114325,0,1758944066,13842.706418019989,-52.1192233499969,53038.100780400004 2025-09-27,03:34:28.000,270,11085866,114205,0,1758944067,13842.686209089989,-52.091026829999464,53038.06584480001 2025-09-27,03:34:29.000,270,11085913,114205,0,1758944068,13842.686209089989,-52.10512508999818,53038.121741760006 2025-09-27,03:34:30.000,270,11085830,114405,0,1758944069,13842.699681709993,-52.140370740002254,53038.100780400004 2025-09-27,03:34:31.000,270,11085926,114365,0,1758944070,13842.679472779993,-52.13332160999562,53038.09379328001 2025-09-27,03:34:32.000,270,11085844,114365,0,1758944071,13842.652527539998,-52.15446900000097,53038.07981904 2025-09-27,03:34:33.000,270,11085844,114325,0,1758944072,13842.713154329998,-52.14741987000161,53038.05885768 2025-09-27,03:34:34.000,270,11085843,114525,0,1758944073,13842.659263849993,-52.140370740002254,53038.100780400004 2025-09-27,03:34:35.000,270,11085815,114245,0,1758944074,13842.652527539998,-52.11217421999754,53038.09379328001 2025-09-27,03:34:36.000,270,11085852,114565,0,1758944075,13842.639054919993,-52.11217421999754,53038.100780400004 2025-09-27,03:34:37.000,270,11085859,114405,0,1758944076,13842.666000159988,-52.09807595999882,53038.051870560004 2025-09-27,03:34:38.000,270,11085920,114365,0,1758944077,13842.672736469998,-52.12627247999626,53038.06584480001 2025-09-27,03:34:39.000,270,11085897,114205,0,1758944078,13842.659263849993,-52.140370740002254,53038.01693496 2025-09-27,03:34:40.000,270,11085841,114285,0,1758944079,13842.679472779993,-52.17561638999905,53038.05885768 2025-09-27,03:34:41.000,270,11085818,114325,0,1758944080,13842.652527539998,-52.17561638999905,53038.02392208001 2025-09-27,03:34:42.000,270,11085963,114405,0,1758944081,13842.659263849993,-52.16856725999969,53038.0309092 2025-09-27,03:34:43.000,270,11085870,114525,0,1758944082,13842.591900749998,-52.15446900000097,53038.0309092 2025-09-27,03:34:44.000,270,11085926,114285,0,1758944083,13842.598637059993,-52.16151813000033,53038.051870560004 2025-09-27,03:34:45.000,270,11085908,114285,0,1758944084,13842.612109679998,-52.17561638999905,53037.98898648 2025-09-27,03:34:46.000,270,11085899,114245,0,1758944085,13842.591900749998,-52.19676377999713,53038.03789632 2025-09-27,03:34:47.000,270,11085902,114045,0,1758944086,13842.618845989993,-52.17561638999905,53038.002960720005 2025-09-27,03:34:48.000,270,11085865,114565,0,1758944087,13842.578428129993,-52.14741987000161,53038.0309092 2025-09-27,03:34:49.000,270,11085848,114525,0,1758944088,13842.591900749998,-52.18266551999841,53038.0309092 2025-09-27,03:34:50.000,270,11085833,114725,0,1758944089,13842.585164439988,-52.16151813000033,53037.97501224001 2025-09-27,03:34:51.000,270,11085913,114325,0,1758944090,13842.659263849993,-52.217911169995205,53038.002960720005 2025-09-27,03:34:52.000,270,11085907,114365,0,1758944091,13842.645791229988,-52.203812909996486,53037.98199936 2025-09-27,03:34:53.000,270,11085900,114445,0,1758944092,13842.585164439988,-52.17561638999905,53037.97501224001 2025-09-27,03:34:54.000,270,11085832,114205,0,1758944093,13842.591900749998,-52.15446900000097,53037.98898648 2025-09-27,03:34:55.000,270,11085941,114325,0,1758944094,13842.632318609998,-52.16151813000033,53037.954050880006 2025-09-27,03:34:56.000,270,11085829,114405,0,1758944095,13842.612109679998,-52.18266551999841,53037.954050880006 2025-09-27,03:34:57.000,270,11085859,114645,0,1758944096,13842.571691819998,-52.203812909996486,53038.002960720005 2025-09-27,03:34:58.000,270,11085892,114285,0,1758944097,13842.578428129993,-52.16856725999969,53037.98199936 2025-09-27,03:34:59.000,270,11085857,114245,0,1758944098,13842.585164439988,-52.17561638999905,53037.99597360001 2025-09-27,03:35:00.000,270,11085890,114405,0,1758944099,13842.551482889998,-52.19676377999713,53037.96802512 2025-09-27,03:35:01.000,270,11085876,114245,0,1758944100,13842.571691819998,-52.260205949998635,53038.01693496 2025-09-27,03:35:02.000,270,11085908,114245,0,1758944101,13842.564955509988,-52.267255079997994,53037.954050880006 2025-09-27,03:35:03.000,270,11085840,114405,0,1758944102,13842.571691819998,-52.217911169995205,53037.961038 2025-09-27,03:35:04.000,270,11085833,114565,0,1758944103,13842.578428129993,-52.210862039995845,53037.99597360001 2025-09-27,03:35:05.000,270,11085888,114565,0,1758944104,13842.551482889998,-52.24610768999992,53037.96802512 2025-09-27,03:35:06.000,270,11085900,114205,0,1758944105,13842.625582299988,-52.22496030000184,53038.002960720005 2025-09-27,03:35:07.000,270,11085926,114205,0,1758944106,13842.591900749998,-52.2320094300012,53037.97501224001 2025-09-27,03:35:08.000,270,11085900,114325,0,1758944107,13842.598637059993,-52.2320094300012,53037.96802512 2025-09-27,03:35:09.000,270,11085849,114405,0,1758944108,13842.578428129993,-52.19676377999713,53037.98199936 2025-09-27,03:35:10.000,270,11085846,114405,0,1758944109,13842.612109679998,-52.23905856000056,53037.954050880006 2025-09-27,03:35:11.000,270,11085910,114405,0,1758944110,13842.625582299988,-52.2320094300012,53037.961038 2025-09-27,03:35:12.000,270,11085839,114085,0,1758944111,13842.605373369988,-52.210862039995845,53037.954050880006 2025-09-27,03:35:13.000,270,11085921,114805,0,1758944112,13842.632318609998,-52.19676377999713,53037.89815392001 2025-09-27,03:35:14.000,270,11085895,114405,0,1758944113,13842.598637059993,-52.203812909996486,53037.97501224001 2025-09-27,03:35:15.000,270,11085925,114485,0,1758944114,13842.578428129993,-52.203812909996486,53037.94706376001 2025-09-27,03:35:16.000,270,11085863,114525,0,1758944115,13842.598637059993,-52.210862039995845,53037.91212816 2025-09-27,03:35:17.000,270,11085860,114285,0,1758944116,13842.605373369988,-52.16856725999969,53037.954050880006 2025-09-27,03:35:18.000,270,11085900,114325,0,1758944117,13842.544746580003,-52.217911169995205,53037.905141040006 2025-09-27,03:35:19.000,270,11085889,114045,0,1758944118,13842.591900749998,-52.203812909996486,53037.91911528 2025-09-27,03:35:20.000,270,11085913,114405,0,1758944119,13842.571691819998,-52.217911169995205,53037.905141040006 2025-09-27,03:35:21.000,270,11085882,114325,0,1758944120,13842.564955509988,-52.17561638999905,53037.905141040006 2025-09-27,03:35:22.000,270,11085930,114245,0,1758944121,13842.551482889998,-52.18971464999777,53037.94706376001 2025-09-27,03:35:23.000,270,11085884,114365,0,1758944122,13842.598637059993,-52.210862039995845,53037.933089520004 2025-09-27,03:35:24.000,270,11085896,114205,0,1758944123,13842.578428129993,-52.217911169995205,53037.91911528 2025-09-27,03:35:25.000,270,11085834,114325,0,1758944124,13842.578428129993,-52.19676377999713,53037.933089520004 2025-09-27,03:35:26.000,270,11085883,114045,0,1758944125,13842.578428129993,-52.19676377999713,53037.94706376001 2025-09-27,03:35:27.000,270,11085914,114285,0,1758944126,13842.591900749998,-52.16151813000033,53037.94706376001 2025-09-27,03:35:28.000,270,11085911,114245,0,1758944127,13842.605373369988,-52.18971464999777,53037.94706376001 2025-09-27,03:35:29.000,270,11085882,114285,0,1758944128,13842.612109679998,-52.13332160999562,53037.89815392001 2025-09-27,03:35:30.000,270,11085862,114525,0,1758944129,13842.578428129993,-52.14741987000161,53037.91212816 2025-09-27,03:35:31.000,270,11085910,114285,0,1758944130,13842.591900749998,-52.14741987000161,53037.92610240001 2025-09-27,03:35:32.000,270,11085878,114365,0,1758944131,13842.578428129993,-52.13332160999562,53037.92610240001 2025-09-27,03:35:33.000,270,11085901,114365,0,1758944132,13842.544746580003,-52.13332160999562,53037.87020544 2025-09-27,03:35:34.000,270,11085860,114125,0,1758944133,13842.558219199993,-52.10512508999818,53037.87020544 2025-09-27,03:35:35.000,270,11085898,114285,0,1758944134,13842.558219199993,-52.09807595999882,53037.91212816 2025-09-27,03:35:36.000,270,11085867,114405,0,1758944135,13842.591900749998,-52.06283031000203,53037.905141040006 2025-09-27,03:35:37.000,270,11085905,114245,0,1758944136,13842.591900749998,-52.076928570000746,53037.905141040006 2025-09-27,03:35:38.000,270,11085884,114365,0,1758944137,13842.612109679998,-52.091026829999464,53037.92610240001 2025-09-27,03:35:39.000,270,11085829,114245,0,1758944138,13842.598637059993,-52.11217421999754,53037.8911668 2025-09-27,03:35:40.000,270,11085907,114365,0,1758944139,13842.598637059993,-52.10512508999818,53037.8911668 2025-09-27,03:35:41.000,270,11085902,114365,0,1758944140,13842.571691819998,-52.091026829999464,53037.87719256001 2025-09-27,03:35:42.000,270,11085878,114565,0,1758944141,13842.564955509988,-52.09807595999882,53037.87020544 2025-09-27,03:35:43.000,270,11085840,114325,0,1758944142,13842.571691819998,-52.11217421999754,53037.87020544 2025-09-27,03:35:44.000,270,11085897,114405,0,1758944143,13842.612109679998,-52.140370740002254,53037.8911668 2025-09-27,03:35:45.000,270,11085829,114285,0,1758944144,13842.558219199993,-52.09807595999882,53037.884179680004 2025-09-27,03:35:46.000,270,11085852,114445,0,1758944145,13842.598637059993,-52.1192233499969,53037.8911668 2025-09-27,03:35:47.000,270,11085906,114605,0,1758944146,13842.571691819998,-52.12627247999626,53037.91212816 2025-09-27,03:35:48.000,270,11085876,114365,0,1758944147,13842.598637059993,-52.12627247999626,53037.86321832 2025-09-27,03:35:49.000,270,11085910,114485,0,1758944148,13842.618845989993,-52.13332160999562,53037.905141040006 2025-09-27,03:35:50.000,270,11085852,114205,0,1758944149,13842.578428129993,-52.06987944000139,53037.905141040006 2025-09-27,03:35:51.000,270,11085843,114005,0,1758944150,13842.591900749998,-52.091026829999464,53037.91911528 2025-09-27,03:35:52.000,270,11085818,114245,0,1758944151,13842.578428129993,-52.11217421999754,53037.92610240001 2025-09-27,03:35:53.000,270,11085874,114485,0,1758944152,13842.564955509988,-52.13332160999562,53037.905141040006 2025-09-27,03:35:54.000,270,11085892,114405,0,1758944153,13842.585164439988,-52.076928570000746,53037.91911528 2025-09-27,03:35:55.000,270,11085878,114365,0,1758944154,13842.578428129993,-52.06987944000139,53037.91212816 2025-09-27,03:35:56.000,270,11085898,114405,0,1758944155,13842.612109679998,-52.091026829999464,53037.91212816 2025-09-27,03:35:57.000,270,11085900,114205,0,1758944156,13842.598637059993,-52.076928570000746,53037.89815392001 2025-09-27,03:35:58.000,270,11085867,114365,0,1758944157,13842.564955509988,-52.05578117999539,53037.87719256001 2025-09-27,03:35:59.000,270,11085887,114285,0,1758944158,13842.544746580003,-52.027584659997956,53037.92610240001 2025-09-27,03:36:00.000,270,11085843,114085,0,1758944159,13842.591900749998,-52.041682919996674,53037.89815392001 2025-09-27,03:36:01.000,270,11085856,114485,0,1758944160,13842.551482889998,-52.04873204999603,53037.8911668 2025-09-27,03:36:02.000,270,11085909,114405,0,1758944161,13842.531273959998,-52.06987944000139,53037.86321832 2025-09-27,03:36:03.000,270,11085937,114245,0,1758944162,13842.531273959998,-52.041682919996674,53037.87020544 2025-09-27,03:36:04.000,270,11085902,114445,0,1758944163,13842.551482889998,-52.04873204999603,53037.905141040006 2025-09-27,03:36:05.000,270,11085850,114285,0,1758944164,13842.517801339993,-52.06283031000203,53037.884179680004 2025-09-27,03:36:06.000,270,11085848,114405,0,1758944165,13842.551482889998,-52.04873204999603,53037.91911528 2025-09-27,03:36:07.000,270,11085927,114045,0,1758944166,13842.504328720002,-52.04873204999603,53037.87719256001 2025-09-27,03:36:08.000,270,11085920,114365,0,1758944167,13842.470647169997,-52.041682919996674,53037.87719256001 2025-09-27,03:36:09.000,270,11085875,114365,0,1758944168,13842.470647169997,-52.041682919996674,53037.77238576 2025-09-27,03:36:10.000,270,11085865,114365,0,1758944169,13842.463910860002,-52.04873204999603,53037.80033424 2025-09-27,03:36:11.000,270,11085916,114365,0,1758944170,13842.470647169997,-52.041682919996674,53037.79334712 2025-09-27,03:36:12.000,270,11085865,114405,0,1758944171,13842.436965619992,-52.05578117999539,53037.79334712 2025-09-27,03:36:13.000,270,11085876,114565,0,1758944172,13842.477383479993,-52.091026829999464,53037.8212956 2025-09-27,03:36:14.000,270,11085889,114445,0,1758944173,13842.450438239997,-52.04873204999603,53037.84924408 2025-09-27,03:36:15.000,270,11085935,114325,0,1758944174,13842.450438239997,-52.06283031000203,53037.77937288001 2025-09-27,03:36:16.000,270,11085899,114365,0,1758944175,13842.443701930002,-52.091026829999464,53037.87719256001 2025-09-27,03:36:17.000,270,11085925,114445,0,1758944176,13842.436965619992,-52.04873204999603,53037.92610240001 2025-09-27,03:36:18.000,270,11085923,114565,0,1758944177,13842.436965619992,-52.06283031000203,53037.82828272001 2025-09-27,03:36:19.000,270,11085883,114285,0,1758944178,13842.443701930002,-52.06987944000139,53037.91911528 2025-09-27,03:36:20.000,270,11085876,114245,0,1758944179,13842.430229309997,-52.05578117999539,53037.8911668 2025-09-27,03:36:21.000,270,11085860,114285,0,1758944180,13842.436965619992,-52.027584659997956,53037.87020544 2025-09-27,03:36:22.000,270,11085896,114325,0,1758944181,13842.463910860002,-52.04873204999603,53037.91212816 2025-09-27,03:36:23.000,270,11085857,114325,0,1758944182,13842.450438239997,-52.05578117999539,53037.84924408 2025-09-27,03:36:24.000,270,11085943,114325,0,1758944183,13842.463910860002,-52.09807595999882,53037.85623120001 2025-09-27,03:36:25.000,270,11085873,114365,0,1758944184,13842.430229309997,-52.10512508999818,53037.87020544 2025-09-27,03:36:26.000,270,11085892,114405,0,1758944185,13842.423493000002,-52.083977700000105,53037.84924408 2025-09-27,03:36:27.000,270,11085914,114365,0,1758944186,13842.436965619992,-52.04873204999603,53037.86321832 2025-09-27,03:36:28.000,270,11085890,114405,0,1758944187,13842.450438239997,-52.09807595999882,53037.87020544 2025-09-27,03:36:29.000,270,11085874,114645,0,1758944188,13842.484119790002,-52.04873204999603,53037.80732136001 2025-09-27,03:36:30.000,270,11085936,114365,0,1758944189,13842.477383479993,-52.06283031000203,53037.82828272001 2025-09-27,03:36:31.000,270,11085900,114405,0,1758944190,13842.457174549992,-52.06987944000139,53037.8212956 2025-09-27,03:36:32.000,270,11085884,114245,0,1758944191,13842.443701930002,-52.0205355299986,53037.85623120001 2025-09-27,03:36:33.000,270,11085847,114325,0,1758944192,13842.470647169997,-52.076928570000746,53037.8212956 2025-09-27,03:36:34.000,270,11085968,114485,0,1758944193,13842.484119790002,-52.06987944000139,53037.82828272001 2025-09-27,03:36:35.000,270,11085936,114365,0,1758944194,13842.511065029998,-52.041682919996674,53037.79334712 2025-09-27,03:36:36.000,270,11085895,114125,0,1758944195,13842.511065029998,-52.05578117999539,53037.8212956 2025-09-27,03:36:37.000,270,11085947,114285,0,1758944196,13842.531273959998,-52.04873204999603,53037.87020544 2025-09-27,03:36:38.000,270,11085860,114245,0,1758944197,13842.531273959998,-52.06283031000203,53037.835269840005 2025-09-27,03:36:39.000,270,11085867,114205,0,1758944198,13842.558219199993,-52.06283031000203,53037.835269840005 2025-09-27,03:36:40.000,270,11085855,114445,0,1758944199,13842.517801339993,-52.034633789997315,53037.81430848 2025-09-27,03:36:41.000,270,11085861,114205,0,1758944200,13842.544746580003,-51.99233901000116,53037.77937288001 2025-09-27,03:36:42.000,270,11085914,114085,0,1758944201,13842.551482889998,-51.978240749995166,53037.84924408 2025-09-27,03:36:43.000,270,11085856,114125,0,1758944202,13842.585164439988,-51.99938814000052,53037.835269840005 2025-09-27,03:36:44.000,270,11085823,114325,0,1758944203,13842.517801339993,-52.034633789997315,53037.835269840005 2025-09-27,03:36:45.000,270,11085889,114725,0,1758944204,13842.538010269993,-52.01348639999924,53037.81430848 2025-09-27,03:36:46.000,270,11085882,114325,0,1758944205,13842.538010269993,-52.0205355299986,53037.81430848 2025-09-27,03:36:47.000,270,11085858,114565,0,1758944206,13842.558219199993,-52.041682919996674,53037.835269840005 2025-09-27,03:36:48.000,270,11085920,114285,0,1758944207,13842.544746580003,-52.034633789997315,53037.81430848 2025-09-27,03:36:49.000,270,11085860,114565,0,1758944208,13842.558219199993,-52.00643726999988,53037.80732136001 2025-09-27,03:36:50.000,270,11085840,114525,0,1758944209,13842.524537650002,-51.978240749995166,53037.75841152001 2025-09-27,03:36:51.000,270,11085913,114245,0,1758944210,13842.571691819998,-51.978240749995166,53037.80732136001 2025-09-27,03:36:52.000,270,11085862,114245,0,1758944211,13842.564955509988,-51.97119161999581,53037.82828272001 2025-09-27,03:36:53.000,270,11085891,114445,0,1758944212,13842.578428129993,-51.97119161999581,53037.8212956 2025-09-27,03:36:54.000,270,11085863,113965,0,1758944213,13842.564955509988,-51.97119161999581,53037.84225696 2025-09-27,03:36:55.000,270,11085935,114405,0,1758944214,13842.578428129993,-51.95709335999709,53037.85623120001 2025-09-27,03:36:56.000,270,11085934,114245,0,1758944215,13842.571691819998,-51.95004422999773,53037.80732136001 2025-09-27,03:36:57.000,270,11085916,114565,0,1758944216,13842.558219199993,-51.96414248999645,53037.8212956 2025-09-27,03:36:58.000,270,11085842,114205,0,1758944217,13842.551482889998,-51.978240749995166,53037.8212956 2025-09-27,03:36:59.000,270,11085917,114405,0,1758944218,13842.578428129993,-51.97119161999581,53037.86321832 2025-09-27,03:37:00.000,270,11085866,114365,0,1758944219,13842.511065029998,-51.96414248999645,53037.84225696 2025-09-27,03:37:01.000,270,11085864,114325,0,1758944220,13842.571691819998,-51.9852898800018,53037.87719256001 2025-09-27,03:37:02.000,270,11085850,114525,0,1758944221,13842.490856099997,-51.93594596999901,53037.86321832 2025-09-27,03:37:03.000,270,11085894,114045,0,1758944222,13842.544746580003,-51.978240749995166,53037.87719256001 2025-09-27,03:37:04.000,270,11085921,114565,0,1758944223,13842.477383479993,-51.92184771000029,53037.82828272001 2025-09-27,03:37:05.000,270,11085947,114365,0,1758944224,13842.470647169997,-51.97119161999581,53037.80033424 2025-09-27,03:37:06.000,270,11085963,114445,0,1758944225,13842.457174549992,-51.97119161999581,53037.87020544 2025-09-27,03:37:07.000,270,11085927,114605,0,1758944226,13842.443701930002,-51.99938814000052,53037.80033424 2025-09-27,03:37:08.000,270,11085915,114285,0,1758944227,13842.490856099997,-51.99233901000116,53037.79334712 2025-09-27,03:37:09.000,270,11085874,114164,0,1758944228,13842.484119790002,-51.99938814000052,53037.80033424 2025-09-27,03:37:10.000,270,11085864,114205,0,1758944229,13842.497592409993,-51.99938814000052,53037.8212956 2025-09-27,03:37:11.000,270,11085954,114445,0,1758944230,13842.457174549992,-52.041682919996674,53037.80732136001 2025-09-27,03:37:12.000,270,11085915,114405,0,1758944231,13842.484119790002,-52.04873204999603,53037.85623120001 2025-09-27,03:37:13.000,270,11085933,113885,0,1758944232,13842.457174549992,-52.034633789997315,53037.835269840005 2025-09-27,03:37:14.000,270,11085917,114285,0,1758944233,13842.484119790002,-52.083977700000105,53037.79334712 2025-09-27,03:37:15.000,270,11085857,114245,0,1758944234,13842.430229309997,-52.034633789997315,53037.77937288001 2025-09-27,03:37:16.000,270,11085889,114245,0,1758944235,13842.457174549992,-52.04873204999603,53037.80033424 2025-09-27,03:37:17.000,270,11085875,114245,0,1758944236,13842.443701930002,-52.06283031000203,53037.80033424 2025-09-27,03:37:18.000,270,11085946,114485,0,1758944237,13842.423493000002,-52.10512508999818,53037.8212956 2025-09-27,03:37:19.000,270,11085937,114405,0,1758944238,13842.457174549992,-52.11217421999754,53037.81430848 2025-09-27,03:37:20.000,270,11085875,114325,0,1758944239,13842.430229309997,-52.076928570000746,53037.81430848 2025-09-27,03:37:21.000,270,11085867,114885,0,1758944240,13842.490856099997,-52.10512508999818,53037.80033424 2025-09-27,03:37:22.000,270,11085918,114125,0,1758944241,13842.477383479993,-52.041682919996674,53037.81430848 2025-09-27,03:37:23.000,270,11085860,114405,0,1758944242,13842.430229309997,-52.09807595999882,53037.79334712 2025-09-27,03:37:24.000,270,11085896,114285,0,1758944243,13842.470647169997,-52.11217421999754,53037.765398640004 2025-09-27,03:37:25.000,270,11085938,114285,0,1758944244,13842.436965619992,-52.13332160999562,53037.77937288001 2025-09-27,03:37:26.000,270,11085846,114365,0,1758944245,13842.396547759992,-52.140370740002254,53037.72347592 2025-09-27,03:37:27.000,270,11085952,114205,0,1758944246,13842.376338829992,-52.15446900000097,53037.77238576 2025-09-27,03:37:28.000,270,11085924,114325,0,1758944247,13842.369602519997,-52.16151813000033,53037.74443728 2025-09-27,03:37:29.000,270,11085967,114365,0,1758944248,13842.383075140002,-52.14741987000161,53037.79334712 2025-09-27,03:37:30.000,270,11085895,114045,0,1758944249,13842.356129899992,-52.16856725999969,53037.79334712 2025-09-27,03:37:31.000,270,11085919,114525,0,1758944250,13842.335920969992,-52.203812909996486,53037.80732136001 2025-09-27,03:37:32.000,270,11085888,114164,0,1758944251,13842.342657280002,-52.16151813000033,53037.81430848 2025-09-27,03:37:33.000,270,11085889,114485,0,1758944252,13842.315712039992,-52.217911169995205,53037.80732136001 2025-09-27,03:37:34.000,270,11085846,114285,0,1758944253,13842.308975729997,-52.2320094300012,53037.786360000006 2025-09-27,03:37:35.000,270,11085885,114125,0,1758944254,13842.261821560001,-52.19676377999713,53037.77937288001 2025-09-27,03:37:36.000,270,11085893,114365,0,1758944255,13842.288766799997,-52.217911169995205,53037.74443728 2025-09-27,03:37:37.000,270,11085868,114365,0,1758944256,13842.248348939997,-52.23905856000056,53037.73046304001 2025-09-27,03:37:38.000,270,11085900,114205,0,1758944257,13842.268557869997,-52.22496030000184,53037.75841152001 2025-09-27,03:37:39.000,270,11085883,114325,0,1758944258,13842.248348939997,-52.2320094300012,53037.716488800004 2025-09-27,03:37:40.000,270,11085900,114405,0,1758944259,13842.234876319992,-52.253156819999276,53037.716488800004 2025-09-27,03:37:41.000,270,11085866,114205,0,1758944260,13842.228140009996,-52.253156819999276,53037.7514244 2025-09-27,03:37:42.000,270,11085831,114485,0,1758944261,13842.234876319992,-52.22496030000184,53037.68854032001 2025-09-27,03:37:43.000,270,11085876,114445,0,1758944262,13842.201194770001,-52.260205949998635,53037.68854032001 2025-09-27,03:37:44.000,270,11085894,114285,0,1758944263,13842.187722149996,-52.274304209997354,53037.67456608 2025-09-27,03:37:45.000,270,11085919,114565,0,1758944264,13842.221403700001,-52.28840246999607,53037.70950168001 2025-09-27,03:37:46.000,270,11085902,114445,0,1758944265,13842.160776910001,-52.260205949998635,53037.70950168001 2025-09-27,03:37:47.000,270,11085917,114325,0,1758944266,13842.167513219996,-52.253156819999276,53037.70251456 2025-09-27,03:37:48.000,270,11085947,114365,0,1758944267,13842.140567980001,-52.253156819999276,53037.6815532 2025-09-27,03:37:49.000,270,11085948,114205,0,1758944268,13842.140567980001,-52.253156819999276,53037.667578960005 2025-09-27,03:37:50.000,270,11085932,114085,0,1758944269,13842.127095359996,-52.19676377999713,53037.67456608 2025-09-27,03:37:51.000,270,11085901,114405,0,1758944270,13842.12035905,-52.24610768999992,53037.67456608 2025-09-27,03:37:52.000,270,11085905,114365,0,1758944271,13842.113622739991,-52.217911169995205,53037.667578960005 2025-09-27,03:37:53.000,270,11085942,114285,0,1758944272,13842.07994119,-52.19676377999713,53037.68854032001 2025-09-27,03:37:54.000,270,11085871,114405,0,1758944273,13842.093413809991,-52.22496030000184,53037.6815532 2025-09-27,03:37:55.000,270,11085903,114125,0,1758944274,13842.07994119,-52.2320094300012,53037.67456608 2025-09-27,03:37:56.000,270,11085877,114285,0,1758944275,13842.046259639996,-52.24610768999992,53037.618669120006 2025-09-27,03:37:57.000,270,11085874,114245,0,1758944276,13841.99910547,-52.18971464999777,53037.618669120006 2025-09-27,03:37:58.000,270,11085851,114164,0,1758944277,13842.005841779996,-52.203812909996486,53037.70950168001 2025-09-27,03:37:59.000,270,11085856,114405,0,1758944278,13841.99910547,-52.2320094300012,53037.67456608 2025-09-27,03:38:00.000,270,11085894,114205,0,1758944279,13841.99236915999,-52.23905856000056,53037.66059184001 2025-09-27,03:38:01.000,270,11085909,114325,0,1758944280,13841.97889654,-52.217911169995205,53037.667578960005 2025-09-27,03:38:02.000,270,11085893,114205,0,1758944281,13841.945214989995,-52.210862039995845,53037.61168200001 2025-09-27,03:38:03.000,270,11085897,114285,0,1758944282,13841.93847868,-52.22496030000184,53037.61168200001 2025-09-27,03:38:04.000,270,11085875,114085,0,1758944283,13841.95868761,-52.260205949998635,53037.60469488 2025-09-27,03:38:05.000,270,11085879,114245,0,1758944284,13841.95868761,-52.2320094300012,53037.58373352 2025-09-27,03:38:06.000,270,11085863,114445,0,1758944285,13841.93847868,-52.217911169995205,53037.618669120006 2025-09-27,03:38:07.000,270,11085911,114285,0,1758944286,13841.95868761,-52.217911169995205,53037.62565624 2025-09-27,03:38:08.000,270,11085855,114445,0,1758944287,13841.95868761,-52.18266551999841,53037.5767464 2025-09-27,03:38:09.000,270,11085921,114405,0,1758944288,13841.97216022999,-52.210862039995845,53037.569759280006 2025-09-27,03:38:10.000,270,11085926,114245,0,1758944289,13841.97216022999,-52.203812909996486,53037.58373352 2025-09-27,03:38:11.000,270,11085943,114205,0,1758944290,13841.945214989995,-52.18971464999777,53037.569759280006 2025-09-27,03:38:12.000,270,11085919,114365,0,1758944291,13841.91153343999,-52.203812909996486,53037.62565624 2025-09-27,03:38:13.000,270,11085899,114245,0,1758944292,13841.93174236999,-52.22496030000184,53037.569759280006 2025-09-27,03:38:14.000,270,11085923,114125,0,1758944293,13841.93174236999,-52.210862039995845,53037.59072064001 2025-09-27,03:38:15.000,270,11085850,114205,0,1758944294,13841.87785189,-52.16856725999969,53037.5767464 2025-09-27,03:38:16.000,270,11085895,114245,0,1758944295,13841.91153343999,-52.203812909996486,53037.56277216001 2025-09-27,03:38:17.000,270,11085915,114125,0,1758944296,13841.91826975,-52.210862039995845,53037.59072064001 2025-09-27,03:38:18.000,270,11085925,114485,0,1758944297,13841.87785189,-52.18971464999777,53037.55578504 2025-09-27,03:38:19.000,270,11085904,114245,0,1758944298,13841.87785189,-52.18971464999777,53037.56277216001 2025-09-27,03:38:20.000,270,11085885,114245,0,1758944299,13841.89806082,-52.14741987000161,53037.548797920004 2025-09-27,03:38:21.000,270,11085969,114245,0,1758944300,13841.884588199995,-52.13332160999562,53037.61168200001 2025-09-27,03:38:22.000,270,11085904,114325,0,1758944301,13841.83743403,-52.217911169995205,53037.51386232 2025-09-27,03:38:23.000,270,11085916,113965,0,1758944302,13841.864379269995,-52.16856725999969,53037.499888080005 2025-09-27,03:38:24.000,270,11085896,114125,0,1758944303,13841.87111557999,-52.16856725999969,53037.52084944001 2025-09-27,03:38:25.000,270,11085925,114125,0,1758944304,13841.884588199995,-52.16151813000033,53037.49290096001 2025-09-27,03:38:26.000,270,11085902,114365,0,1758944305,13841.87785189,-52.16856725999969,53037.52084944001 2025-09-27,03:38:27.000,270,11085916,114365,0,1758944306,13841.87111557999,-52.17561638999905,53037.51386232 2025-09-27,03:38:28.000,270,11085935,114365,0,1758944307,13841.85090664999,-52.16151813000033,53037.51386232 2025-09-27,03:38:29.000,270,11085943,114245,0,1758944308,13841.85764296,-52.16151813000033,53037.5068752 2025-09-27,03:38:30.000,270,11085911,114205,0,1758944309,13841.85764296,-52.13332160999562,53037.52783656 2025-09-27,03:38:31.000,270,11085917,114445,0,1758944310,13841.83743403,-52.13332160999562,53037.53482368 2025-09-27,03:38:32.000,270,11085867,114285,0,1758944311,13841.844170339995,-52.140370740002254,53037.51386232 2025-09-27,03:38:33.000,270,11085881,114285,0,1758944312,13841.85764296,-52.18971464999777,53037.47892672 2025-09-27,03:38:34.000,270,11085884,114045,0,1758944313,13841.85764296,-52.15446900000097,53037.48591384 2025-09-27,03:38:35.000,270,11085855,114365,0,1758944314,13841.864379269995,-52.16151813000033,53037.48591384 2025-09-27,03:38:36.000,270,11085892,114245,0,1758944315,13841.89132450999,-52.16856725999969,53037.52084944001 2025-09-27,03:38:37.000,270,11085923,114565,0,1758944316,13841.87785189,-52.1192233499969,53037.499888080005 2025-09-27,03:38:38.000,270,11085884,114445,0,1758944317,13841.884588199995,-52.19676377999713,53037.430016880004 2025-09-27,03:38:39.000,270,11085863,114245,0,1758944318,13841.85090664999,-52.18266551999841,53037.450978240005 2025-09-27,03:38:40.000,270,11085843,114205,0,1758944319,13841.85090664999,-52.18266551999841,53037.48591384 2025-09-27,03:38:41.000,270,11085877,114325,0,1758944320,13841.85090664999,-52.16856725999969,53037.46495248 2025-09-27,03:38:42.000,270,11085906,114445,0,1758944321,13841.85764296,-52.18971464999777,53037.51386232 2025-09-27,03:38:43.000,270,11085914,114445,0,1758944322,13841.81048878999,-52.203812909996486,53037.49290096001 2025-09-27,03:38:44.000,270,11085929,114365,0,1758944323,13841.79027985999,-52.19676377999713,53037.450978240005 2025-09-27,03:38:45.000,270,11085858,114164,0,1758944324,13841.79701617,-52.17561638999905,53037.42302976001 2025-09-27,03:38:46.000,270,11085867,114365,0,1758944325,13841.803752479995,-52.18266551999841,53037.38809416 2025-09-27,03:38:47.000,270,11085911,114164,0,1758944326,13841.79701617,-52.217911169995205,53037.42302976001 2025-09-27,03:38:48.000,270,11085911,114405,0,1758944327,13841.79027985999,-52.19676377999713,53037.450978240005 2025-09-27,03:38:49.000,270,11085884,114405,0,1758944328,13841.783543549995,-52.210862039995845,53037.430016880004 2025-09-27,03:38:50.000,270,11085888,114285,0,1758944329,13841.79027985999,-52.210862039995845,53037.47892672 2025-09-27,03:38:51.000,270,11085858,114125,0,1758944330,13841.803752479995,-52.203812909996486,53037.437004 2025-09-27,03:38:52.000,270,11085914,114565,0,1758944331,13841.743125689994,-52.203812909996486,53037.44399112001 2025-09-27,03:38:53.000,270,11085899,114285,0,1758944332,13841.763334619995,-52.203812909996486,53037.450978240005 2025-09-27,03:38:54.000,270,11085919,114565,0,1758944333,13841.79027985999,-52.210862039995845,53037.46495248 2025-09-27,03:38:55.000,270,11085931,114365,0,1758944334,13841.74986199999,-52.210862039995845,53037.42302976001 2025-09-27,03:38:56.000,270,11085947,114365,0,1758944335,13841.74986199999,-52.16856725999969,53037.47193960001 2025-09-27,03:38:57.000,270,11085882,114205,0,1758944336,13841.763334619995,-52.217911169995205,53037.450978240005 2025-09-27,03:38:58.000,270,11085944,114365,0,1758944337,13841.74986199999,-52.16151813000033,53037.40905552 2025-09-27,03:38:59.000,270,11085923,114005,0,1758944338,13841.70944413999,-52.210862039995845,53037.42302976001 2025-09-27,03:39:00.000,270,11085829,114605,0,1758944339,13841.743125689994,-52.17561638999905,53037.44399112001 2025-09-27,03:39:01.000,270,11085907,114365,0,1758944340,13841.743125689994,-52.19676377999713,53037.51386232 2025-09-27,03:39:02.000,270,11085919,114405,0,1758944341,13841.70944413999,-52.16856725999969,53037.45796536 2025-09-27,03:39:03.000,270,11085952,114285,0,1758944342,13841.702707829994,-52.16151813000033,53037.44399112001 2025-09-27,03:39:04.000,270,11085914,114285,0,1758944343,13841.675762589999,-52.15446900000097,53037.40905552 2025-09-27,03:39:05.000,270,11085891,114365,0,1758944344,13841.72965306999,-52.18266551999841,53037.430016880004 2025-09-27,03:39:06.000,270,11085945,114405,0,1758944345,13841.69597152,-52.14741987000161,53037.40905552 2025-09-27,03:39:07.000,270,11085964,114285,0,1758944346,13841.662289969994,-52.1192233499969,53037.41604264 2025-09-27,03:39:08.000,270,11085880,114405,0,1758944347,13841.69597152,-52.12627247999626,53037.40905552 2025-09-27,03:39:09.000,270,11085913,114325,0,1758944348,13841.66902627999,-52.13332160999562,53037.40905552 2025-09-27,03:39:10.000,270,11085819,114325,0,1758944349,13841.662289969994,-52.1192233499969,53037.38809416 2025-09-27,03:39:11.000,270,11085906,114285,0,1758944350,13841.662289969994,-52.140370740002254,53037.39508128001 2025-09-27,03:39:12.000,270,11085937,114205,0,1758944351,13841.682498899994,-52.11217421999754,53037.41604264 2025-09-27,03:39:13.000,270,11085907,114365,0,1758944352,13841.64881734999,-52.083977700000105,53037.381107040004 2025-09-27,03:39:14.000,270,11085949,114525,0,1758944353,13841.655553659999,-52.09807595999882,53037.47193960001 2025-09-27,03:39:15.000,270,11085901,114365,0,1758944354,13841.64881734999,-52.083977700000105,53037.41604264 2025-09-27,03:39:16.000,270,11085936,114405,0,1758944355,13841.68923520999,-52.06283031000203,53037.430016880004 2025-09-27,03:39:17.000,270,11085867,114365,0,1758944356,13841.642081039994,-52.083977700000105,53037.40905552 2025-09-27,03:39:18.000,270,11085844,114445,0,1758944357,13841.615135799999,-52.034633789997315,53037.450978240005 2025-09-27,03:39:19.000,270,11085887,114365,0,1758944358,13841.60839948999,-52.04873204999603,53037.44399112001 2025-09-27,03:39:20.000,270,11085872,114245,0,1758944359,13841.588190559989,-52.00643726999988,53037.430016880004 2025-09-27,03:39:21.000,270,11085952,114445,0,1758944360,13841.574717939999,-52.04873204999603,53037.40905552 2025-09-27,03:39:22.000,270,11085872,114365,0,1758944361,13841.541036389994,-52.027584659997956,53037.430016880004 2025-09-27,03:39:23.000,270,11085846,114405,0,1758944362,13841.594926869999,-52.0205355299986,53037.42302976001 2025-09-27,03:39:24.000,270,11085905,114125,0,1758944363,13841.615135799999,-51.99233901000116,53037.42302976001 2025-09-27,03:39:25.000,270,11085893,114285,0,1758944364,13841.554509009999,-51.99938814000052,53037.44399112001 2025-09-27,03:39:26.000,270,11085862,114045,0,1758944365,13841.601663179994,-52.01348639999924,53037.40905552 2025-09-27,03:39:27.000,270,11085861,114164,0,1758944366,13841.561245319994,-51.9852898800018,53037.40905552 2025-09-27,03:39:28.000,270,11085915,114245,0,1758944367,13841.567981629989,-51.95709335999709,53037.44399112001 2025-09-27,03:39:29.000,270,11085897,114605,0,1758944368,13841.567981629989,-51.94299509999837,53037.42302976001 2025-09-27,03:39:30.000,270,11085962,114245,0,1758944369,13841.561245319994,-51.95004422999773,53037.42302976001 2025-09-27,03:39:31.000,270,11085897,114365,0,1758944370,13841.554509009999,-51.94299509999837,53037.46495248 2025-09-27,03:39:32.000,270,11085886,114445,0,1758944371,13841.588190559989,-51.94299509999837,53037.44399112001 2025-09-27,03:39:33.000,270,11085898,114085,0,1758944372,13841.588190559989,-51.99233901000116,53037.34617144 2025-09-27,03:39:34.000,270,11085885,113765,0,1758944373,13841.574717939999,-51.93594596999901,53037.41604264 2025-09-27,03:39:35.000,270,11085863,114245,0,1758944374,13841.60839948999,-51.95709335999709,53037.402068400006 2025-09-27,03:39:36.000,270,11085901,114405,0,1758944375,13841.60839948999,-51.93594596999901,53037.38809416 2025-09-27,03:39:37.000,270,11085904,114285,0,1758944376,13841.615135799999,-51.94299509999837,53037.402068400006 2025-09-27,03:39:38.000,270,11085893,114085,0,1758944377,13841.588190559989,-51.97119161999581,53037.35315856001 2025-09-27,03:39:39.000,270,11085872,114085,0,1758944378,13841.594926869999,-51.95709335999709,53037.3671328 2025-09-27,03:39:40.000,270,11085935,114045,0,1758944379,13841.60839948999,-51.96414248999645,53037.35315856001 2025-09-27,03:39:41.000,270,11085856,114325,0,1758944380,13841.588190559989,-51.95004422999773,53037.34617144 2025-09-27,03:39:42.000,270,11085880,114565,0,1758944381,13841.594926869999,-51.92889683999965,53037.33918432 2025-09-27,03:39:43.000,270,11085872,114285,0,1758944382,13841.594926869999,-51.92184771000029,53037.2972616 2025-09-27,03:39:44.000,270,11085856,114285,0,1758944383,13841.60839948999,-51.94299509999837,53037.24136464 2025-09-27,03:39:45.000,270,11085969,114125,0,1758944384,13841.635344729999,-51.92889683999965,53037.30424872001 2025-09-27,03:39:46.000,270,11085931,114164,0,1758944385,13841.662289969994,-51.914798580000934,53037.2972616 2025-09-27,03:39:47.000,270,11085849,114285,0,1758944386,13841.621872109994,-51.94299509999837,53037.332197200005 2025-09-27,03:39:48.000,270,11085883,114405,0,1758944387,13841.62860841999,-51.94299509999837,53037.32521008001 2025-09-27,03:39:49.000,270,11085894,114285,0,1758944388,13841.655553659999,-51.93594596999901,53037.31123584 2025-09-27,03:39:50.000,270,11085887,114445,0,1758944389,13841.662289969994,-51.914798580000934,53037.2972616 2025-09-27,03:39:51.000,270,11085955,114405,0,1758944390,13841.682498899994,-51.907749450001575,53037.33918432 2025-09-27,03:39:52.000,270,11085854,114285,0,1758944391,13841.662289969994,-51.92889683999965,53037.30424872001 2025-09-27,03:39:53.000,270,11085862,114445,0,1758944392,13841.702707829994,-51.95709335999709,53037.33918432 2025-09-27,03:39:54.000,270,11085915,114405,0,1758944393,13841.702707829994,-51.914798580000934,53037.3671328 2025-09-27,03:39:55.000,270,11085960,114405,0,1758944394,13841.71618045,-51.95004422999773,53037.32521008001 2025-09-27,03:39:56.000,270,11085938,114205,0,1758944395,13841.68923520999,-51.95004422999773,53037.33918432 2025-09-27,03:39:57.000,270,11085921,114285,0,1758944396,13841.68923520999,-51.93594596999901,53037.27630024001 2025-09-27,03:39:58.000,270,11085894,114685,0,1758944397,13841.702707829994,-51.94299509999837,53037.33918432 2025-09-27,03:39:59.000,270,11085933,114405,0,1758944398,13841.722916759994,-51.900700320002215,53037.27630024001 2025-09-27,03:40:00.000,270,11085866,113885,0,1758944399,13841.71618045,-51.914798580000934,53037.283287360005 2025-09-27,03:40:01.000,270,11085913,114205,0,1758944400,13841.682498899994,-51.914798580000934,53037.29027448 2025-09-27,03:40:02.000,270,11085909,114245,0,1758944401,13841.70944413999,-51.865454669998144,53037.35315856001 2025-09-27,03:40:03.000,270,11085927,114405,0,1758944402,13841.71618045,-51.907749450001575,53037.35315856001 2025-09-27,03:40:04.000,270,11085923,114205,0,1758944403,13841.66902627999,-51.88660205999622,53037.36014568 2025-09-27,03:40:05.000,270,11085902,114525,0,1758944404,13841.722916759994,-51.88660205999622,53037.34617144 2025-09-27,03:40:06.000,270,11085896,114245,0,1758944405,13841.69597152,-51.89365118999558,53037.30424872001 2025-09-27,03:40:07.000,270,11085911,113965,0,1758944406,13841.722916759994,-51.87955292999686,53037.34617144 2025-09-27,03:40:08.000,270,11085896,114325,0,1758944407,13841.722916759994,-51.900700320002215,53037.34617144 2025-09-27,03:40:09.000,270,11085862,114125,0,1758944408,13841.72965306999,-51.858405539998785,53037.31822296 2025-09-27,03:40:10.000,270,11085892,114285,0,1758944409,13841.70944413999,-51.865454669998144,53037.31822296 2025-09-27,03:40:11.000,270,11085898,114485,0,1758944410,13841.71618045,-51.858405539998785,53037.36014568 2025-09-27,03:40:12.000,270,11085925,114245,0,1758944411,13841.68923520999,-51.88660205999622,53037.31123584 2025-09-27,03:40:13.000,270,11085891,114125,0,1758944412,13841.702707829994,-51.83725815000071,53037.36014568 2025-09-27,03:40:14.000,270,11085871,114365,0,1758944413,13841.72965306999,-51.844307280000066,53037.402068400006 2025-09-27,03:40:15.000,270,11085933,114485,0,1758944414,13841.74986199999,-51.82315989000199,53037.2972616 2025-09-27,03:40:16.000,270,11085959,114164,0,1758944415,13841.702707829994,-51.83725815000071,53037.35315856001 2025-09-27,03:40:17.000,270,11085877,114365,0,1758944416,13841.68923520999,-51.851356409999426,53037.36014568 2025-09-27,03:40:18.000,270,11085855,114085,0,1758944417,13841.69597152,-51.844307280000066,53037.3671328 2025-09-27,03:40:19.000,270,11085840,114285,0,1758944418,13841.71618045,-51.816110759995354,53037.32521008001 2025-09-27,03:40:20.000,270,11085944,114285,0,1758944419,13841.682498899994,-51.816110759995354,53037.37411992001 2025-09-27,03:40:21.000,270,11085929,114365,0,1758944420,13841.72965306999,-51.816110759995354,53037.381107040004 2025-09-27,03:40:22.000,270,11085964,114365,0,1758944421,13841.68923520999,-51.802012499996636,53037.381107040004 2025-09-27,03:40:23.000,270,11085891,114445,0,1758944422,13841.69597152,-51.83020902000135,53037.3671328 2025-09-27,03:40:24.000,270,11085912,114405,0,1758944423,13841.71618045,-51.809061629995995,53037.36014568 2025-09-27,03:40:25.000,270,11085898,114325,0,1758944424,13841.702707829994,-51.78086510999856,53037.37411992001 2025-09-27,03:40:26.000,270,11085968,114205,0,1758944425,13841.662289969994,-51.79496336999728,53037.36014568 2025-09-27,03:40:27.000,270,11085849,114285,0,1758944426,13841.71618045,-51.75266859000112,53037.38809416 2025-09-27,03:40:28.000,270,11085859,114325,0,1758944427,13841.68923520999,-51.74561946000176,53037.31123584 2025-09-27,03:40:29.000,270,11085908,114325,0,1758944428,13841.66902627999,-51.78086510999856,53037.3671328 2025-09-27,03:40:30.000,270,11085894,114245,0,1758944429,13841.675762589999,-51.76676684999984,53037.332197200005 2025-09-27,03:40:31.000,270,11085913,114085,0,1758944430,13841.642081039994,-51.76676684999984,53037.34617144 2025-09-27,03:40:32.000,270,11085873,114365,0,1758944431,13841.675762589999,-51.76676684999984,53037.37411992001 2025-09-27,03:40:33.000,270,11085850,114125,0,1758944432,13841.662289969994,-51.802012499996636,53037.36014568 2025-09-27,03:40:34.000,270,11085903,114365,0,1758944433,13841.642081039994,-51.78791423999792,53037.34617144 2025-09-27,03:40:35.000,270,11085925,114045,0,1758944434,13841.64881734999,-51.78791423999792,53037.31822296 2025-09-27,03:40:36.000,270,11085908,114325,0,1758944435,13841.64881734999,-51.79496336999728,53037.262326000004 2025-09-27,03:40:37.000,270,11085878,114405,0,1758944436,13841.635344729999,-51.802012499996636,53037.35315856001 2025-09-27,03:40:38.000,270,11085922,114445,0,1758944437,13841.62860841999,-51.74561946000176,53037.27630024001 2025-09-27,03:40:39.000,270,11085870,114605,0,1758944438,13841.601663179994,-51.73857032999513,53037.381107040004 2025-09-27,03:40:40.000,270,11085934,114445,0,1758944439,13841.601663179994,-51.7738159799992,53037.332197200005 2025-09-27,03:40:41.000,270,11085897,114525,0,1758944440,13841.581454249994,-51.76676684999984,53037.332197200005 2025-09-27,03:40:42.000,270,11085939,114365,0,1758944441,13841.581454249994,-51.809061629995995,53037.33918432 2025-09-27,03:40:43.000,270,11085851,114245,0,1758944442,13841.601663179994,-51.7738159799992,53037.37411992001 2025-09-27,03:40:44.000,270,11085892,114405,0,1758944443,13841.601663179994,-51.75971772000048,53037.332197200005 2025-09-27,03:40:45.000,270,11085888,114325,0,1758944444,13841.594926869999,-51.75971772000048,53037.32521008001 2025-09-27,03:40:46.000,270,11085932,114285,0,1758944445,13841.588190559989,-51.79496336999728,53037.31822296 2025-09-27,03:40:47.000,270,11085870,114125,0,1758944446,13841.615135799999,-51.75266859000112,53037.37411992001 2025-09-27,03:40:48.000,270,11085952,114805,0,1758944447,13841.594926869999,-51.71742293999705,53037.31822296 2025-09-27,03:40:49.000,270,11085899,114485,0,1758944448,13841.574717939999,-51.73857032999513,53037.2972616 2025-09-27,03:40:50.000,270,11085915,114405,0,1758944449,13841.594926869999,-51.7738159799992,53037.32521008001 2025-09-27,03:40:51.000,270,11085895,114405,0,1758944450,13841.601663179994,-51.75266859000112,53037.33918432 2025-09-27,03:40:52.000,270,11085811,114205,0,1758944451,13841.594926869999,-51.73152119999577,53037.283287360005 2025-09-27,03:40:53.000,270,11085868,114325,0,1758944452,13841.581454249994,-51.75971772000048,53037.26931312 2025-09-27,03:40:54.000,270,11085853,114325,0,1758944453,13841.588190559989,-51.73152119999577,53037.26931312 2025-09-27,03:40:55.000,270,11085874,114325,0,1758944454,13841.594926869999,-51.70332467999833,53037.31123584 2025-09-27,03:40:56.000,270,11085882,114245,0,1758944455,13841.561245319994,-51.72447206999641,53037.22739040001 2025-09-27,03:40:57.000,270,11085873,114365,0,1758944456,13841.561245319994,-51.69627554999897,53037.25533888001 2025-09-27,03:40:58.000,270,11085914,114405,0,1758944457,13841.567981629989,-51.71037380999769,53037.25533888001 2025-09-27,03:40:59.000,270,11085912,114365,0,1758944458,13841.554509009999,-51.682177290000254,53037.22739040001 2025-09-27,03:41:00.000,270,11085900,114245,0,1758944459,13841.567981629989,-51.71037380999769,53037.234377520006 2025-09-27,03:41:01.000,270,11085892,114405,0,1758944460,13841.534300079999,-51.70332467999833,53037.25533888001 2025-09-27,03:41:02.000,270,11085886,114285,0,1758944461,13841.554509009999,-51.71037380999769,53037.17848056 2025-09-27,03:41:03.000,270,11085958,114365,0,1758944462,13841.534300079999,-51.71742293999705,53037.283287360005 2025-09-27,03:41:04.000,270,11085817,114685,0,1758944463,13841.514091149998,-51.682177290000254,53037.26931312 2025-09-27,03:41:05.000,270,11085932,114125,0,1758944464,13841.493882219998,-51.71037380999769,53037.25533888001 2025-09-27,03:41:06.000,270,11085902,114245,0,1758944465,13841.534300079999,-51.682177290000254,53037.22040328 2025-09-27,03:41:07.000,270,11085870,114365,0,1758944466,13841.514091149998,-51.72447206999641,53037.234377520006 2025-09-27,03:41:08.000,270,11085927,114485,0,1758944467,13841.514091149998,-51.73152119999577,53037.20642904001 2025-09-27,03:41:09.000,270,11085895,114685,0,1758944468,13841.534300079999,-51.74561946000176,53037.1924548 2025-09-27,03:41:10.000,270,11085890,114085,0,1758944469,13841.507354839989,-51.72447206999641,53037.17848056 2025-09-27,03:41:11.000,270,11085895,114205,0,1758944470,13841.514091149998,-51.73857032999513,53037.1924548 2025-09-27,03:41:12.000,270,11085911,114365,0,1758944471,13841.547772699989,-51.75971772000048,53037.22739040001 2025-09-27,03:41:13.000,270,11085883,114405,0,1758944472,13841.594926869999,-51.73152119999577,53037.213416160004 2025-09-27,03:41:14.000,270,11085894,114365,0,1758944473,13841.561245319994,-51.73857032999513,53037.213416160004 2025-09-27,03:41:15.000,270,11085907,114405,0,1758944474,13841.561245319994,-51.7738159799992,53037.213416160004 2025-09-27,03:41:16.000,270,11085914,114325,0,1758944475,13841.567981629989,-51.79496336999728,53037.19944192 2025-09-27,03:41:17.000,270,11085949,114205,0,1758944476,13841.561245319994,-51.73152119999577,53037.234377520006 2025-09-27,03:41:18.000,270,11085921,114565,0,1758944477,13841.561245319994,-51.73152119999577,53037.213416160004 2025-09-27,03:41:19.000,270,11085878,114405,0,1758944478,13841.561245319994,-51.75266859000112,53037.15751920001 2025-09-27,03:41:20.000,270,11085890,114285,0,1758944479,13841.574717939999,-51.75971772000048,53037.17149344 2025-09-27,03:41:21.000,270,11085945,114405,0,1758944480,13841.615135799999,-51.76676684999984,53037.20642904001 2025-09-27,03:41:22.000,270,11085949,114405,0,1758944481,13841.574717939999,-51.75266859000112,53037.213416160004 2025-09-27,03:41:23.000,270,11085853,114405,0,1758944482,13841.574717939999,-51.69627554999897,53037.18546768001 2025-09-27,03:41:24.000,270,11085920,114164,0,1758944483,13841.554509009999,-51.71742293999705,53037.19944192 2025-09-27,03:41:25.000,270,11085931,114285,0,1758944484,13841.621872109994,-51.73152119999577,53037.25533888001 2025-09-27,03:41:26.000,270,11085911,114365,0,1758944485,13841.615135799999,-51.75266859000112,53037.164506320005 2025-09-27,03:41:27.000,270,11085884,114125,0,1758944486,13841.581454249994,-51.75971772000048,53037.17149344 2025-09-27,03:41:28.000,270,11085933,114365,0,1758944487,13841.588190559989,-51.74561946000176,53037.18546768001 2025-09-27,03:41:29.000,270,11085847,114525,0,1758944488,13841.601663179994,-51.71037380999769,53037.19944192 2025-09-27,03:41:30.000,270,11085928,114125,0,1758944489,13841.567981629989,-51.75266859000112,53037.24136464 2025-09-27,03:41:31.000,270,11085880,114205,0,1758944490,13841.60839948999,-51.71742293999705,53037.22739040001 2025-09-27,03:41:32.000,270,11085891,114245,0,1758944491,13841.601663179994,-51.7738159799992,53037.213416160004 2025-09-27,03:41:33.000,270,11085925,114325,0,1758944492,13841.567981629989,-51.76676684999984,53037.20642904001 2025-09-27,03:41:34.000,270,11085870,114205,0,1758944493,13841.581454249994,-51.70332467999833,53037.234377520006 2025-09-27,03:41:35.000,270,11085905,114205,0,1758944494,13841.60839948999,-51.682177290000254,53037.234377520006 2025-09-27,03:41:36.000,270,11085964,114365,0,1758944495,13841.588190559989,-51.68922641999961,53037.26931312 2025-09-27,03:41:37.000,270,11085852,114325,0,1758944496,13841.574717939999,-51.68922641999961,53037.22040328 2025-09-27,03:41:38.000,270,11085880,114405,0,1758944497,13841.60839948999,-51.70332467999833,53037.24835176 2025-09-27,03:41:39.000,270,11085872,114365,0,1758944498,13841.581454249994,-51.70332467999833,53037.213416160004 2025-09-27,03:41:40.000,270,11085932,114205,0,1758944499,13841.581454249994,-51.68922641999961,53037.17149344 2025-09-27,03:41:41.000,270,11085862,114125,0,1758944500,13841.554509009999,-51.682177290000254,53037.22040328 2025-09-27,03:41:42.000,270,11085907,114325,0,1758944501,13841.567981629989,-51.70332467999833,53037.1924548 2025-09-27,03:41:43.000,270,11085863,114205,0,1758944502,13841.554509009999,-51.71037380999769,53037.24136464 2025-09-27,03:41:44.000,270,11085888,114285,0,1758944503,13841.534300079999,-51.682177290000254,53037.234377520006 2025-09-27,03:41:45.000,270,11085956,114485,0,1758944504,13841.547772699989,-51.69627554999897,53037.22739040001 2025-09-27,03:41:46.000,270,11085865,114565,0,1758944505,13841.534300079999,-51.675128160000895,53037.15053208 2025-09-27,03:41:47.000,270,11085913,114325,0,1758944506,13841.480409599993,-51.69627554999897,53037.17149344 2025-09-27,03:41:48.000,270,11085900,114645,0,1758944507,13841.514091149998,-51.71742293999705,53037.1225836 2025-09-27,03:41:49.000,270,11085930,114045,0,1758944508,13841.554509009999,-51.70332467999833,53037.15751920001 2025-09-27,03:41:50.000,270,11085850,114205,0,1758944509,13841.520827459994,-51.73857032999513,53037.20642904001 2025-09-27,03:41:51.000,270,11085880,114405,0,1758944510,13841.480409599993,-51.73857032999513,53037.22040328 2025-09-27,03:41:52.000,270,11085913,114205,0,1758944511,13841.493882219998,-51.73152119999577,53037.234377520006 2025-09-27,03:41:53.000,270,11085952,114164,0,1758944512,13841.480409599993,-51.75266859000112,53037.24136464 2025-09-27,03:41:54.000,270,11085908,114405,0,1758944513,13841.500618529994,-51.75971772000048,53037.213416160004 2025-09-27,03:41:55.000,270,11085934,114285,0,1758944514,13841.500618529994,-51.73857032999513,53037.234377520006 2025-09-27,03:41:56.000,270,11085867,114325,0,1758944515,13841.520827459994,-51.74561946000176,53037.24136464 2025-09-27,03:41:57.000,270,11085872,114045,0,1758944516,13841.493882219998,-51.71742293999705,53037.24136464 2025-09-27,03:41:58.000,270,11085933,114245,0,1758944517,13841.493882219998,-51.73152119999577,53037.22040328 2025-09-27,03:41:59.000,270,11085864,114405,0,1758944518,13841.480409599993,-51.7738159799992,53037.15751920001 2025-09-27,03:42:00.000,270,11085933,114365,0,1758944519,13841.453464359998,-51.76676684999984,53037.115596480005 2025-09-27,03:42:01.000,270,11085881,114485,0,1758944520,13841.466936979989,-51.76676684999984,53037.22040328 2025-09-27,03:42:02.000,270,11085968,114205,0,1758944521,13841.466936979989,-51.75971772000048,53037.17848056 2025-09-27,03:42:03.000,270,11085912,114485,0,1758944522,13841.460200669993,-51.75266859000112,53037.213416160004 2025-09-27,03:42:04.000,270,11085930,114325,0,1758944523,13841.446728049988,-51.75971772000048,53037.15053208 2025-09-27,03:42:05.000,270,11085882,114405,0,1758944524,13841.466936979989,-51.75266859000112,53037.1924548 2025-09-27,03:42:06.000,270,11085895,114365,0,1758944525,13841.426519119988,-51.75266859000112,53037.1924548 2025-09-27,03:42:07.000,270,11085896,114285,0,1758944526,13841.439991739993,-51.78086510999856,53037.17149344 2025-09-27,03:42:08.000,270,11085863,114445,0,1758944527,13841.426519119988,-51.75971772000048,53037.19944192 2025-09-27,03:42:09.000,270,11085945,114445,0,1758944528,13841.460200669993,-51.73857032999513,53037.15751920001 2025-09-27,03:42:10.000,270,11085888,114245,0,1758944529,13841.433255429998,-51.78086510999856,53037.14354496 2025-09-27,03:42:11.000,270,11085905,114325,0,1758944530,13841.392837569998,-51.7738159799992,53037.066686640006 2025-09-27,03:42:12.000,270,11085953,114205,0,1758944531,13841.345683400003,-51.75266859000112,53037.10162224 2025-09-27,03:42:13.000,270,11085891,114605,0,1758944532,13841.365892329988,-51.74561946000176,53037.12957072 2025-09-27,03:42:14.000,270,11085874,114245,0,1758944533,13841.379364949993,-51.71037380999769,53037.07367376 2025-09-27,03:42:15.000,270,11085885,114485,0,1758944534,13841.406310189988,-51.72447206999641,53037.10860936001 2025-09-27,03:42:16.000,270,11085919,114445,0,1758944535,13841.406310189988,-51.75266859000112,53037.115596480005 2025-09-27,03:42:17.000,270,11085925,114405,0,1758944536,13841.413046499998,-51.71742293999705,53037.10860936001 2025-09-27,03:42:18.000,270,11085919,114445,0,1758944537,13841.359156019993,-51.71037380999769,53037.10162224 2025-09-27,03:42:19.000,270,11085933,114405,0,1758944538,13841.332210779998,-51.75266859000112,53037.094635120004 2025-09-27,03:42:20.000,270,11085881,114045,0,1758944539,13841.352419709998,-51.74561946000176,53037.08764800001 2025-09-27,03:42:21.000,270,11085936,114405,0,1758944540,13841.305265540002,-51.73857032999513,53037.0527124 2025-09-27,03:42:22.000,270,11085965,114085,0,1758944541,13841.325474470003,-51.70332467999833,53037.05969952001 2025-09-27,03:42:23.000,270,11085924,114285,0,1758944542,13841.305265540002,-51.71742293999705,53037.08764800001 2025-09-27,03:42:24.000,270,11085941,114365,0,1758944543,13841.318738159993,-51.70332467999833,53037.094635120004 2025-09-27,03:42:25.000,270,11085886,114164,0,1758944544,13841.298529229993,-51.68922641999961,53037.10162224 2025-09-27,03:42:26.000,270,11085910,114245,0,1758944545,13841.305265540002,-51.66102990000218,53037.08066088 2025-09-27,03:42:27.000,270,11085887,114365,0,1758944546,13841.305265540002,-51.66102990000218,53037.08066088 2025-09-27,03:42:28.000,270,11085828,114445,0,1758944547,13841.285056610002,-51.64693163999618,53037.03175104 2025-09-27,03:42:29.000,270,11085955,114405,0,1758944548,13841.278320299993,-51.682177290000254,53037.066686640006 2025-09-27,03:42:30.000,270,11085924,114285,0,1758944549,13841.305265540002,-51.668079030001536,53037.08066088 2025-09-27,03:42:31.000,270,11085904,114365,0,1758944550,13841.271583989997,-51.72447206999641,53037.08066088 2025-09-27,03:42:32.000,270,11085853,114405,0,1758944551,13841.237902439992,-51.68922641999961,53037.03873816001 2025-09-27,03:42:33.000,270,11085889,114365,0,1758944552,13841.244638750002,-51.70332467999833,53037.08066088 2025-09-27,03:42:34.000,270,11085858,114285,0,1758944553,13841.258111369993,-51.71037380999769,53037.0527124 2025-09-27,03:42:35.000,270,11085892,114445,0,1758944554,13841.197484579992,-51.682177290000254,53037.066686640006 2025-09-27,03:42:36.000,270,11085949,114365,0,1758944555,13841.217693509992,-51.675128160000895,53037.08066088 2025-09-27,03:42:37.000,270,11085920,114365,0,1758944556,13841.264847680002,-51.66102990000218,53037.05969952001 2025-09-27,03:42:38.000,270,11085971,114365,0,1758944557,13841.237902439992,-51.682177290000254,53037.03175104 2025-09-27,03:42:39.000,270,11085923,114125,0,1758944558,13841.251375059997,-51.65398076999554,53037.0527124 2025-09-27,03:42:40.000,270,11085861,114365,0,1758944559,13841.224429820002,-51.66102990000218,53037.0527124 2025-09-27,03:42:41.000,270,11085933,114405,0,1758944560,13841.244638750002,-51.682177290000254,53037.03175104 2025-09-27,03:42:42.000,270,11085918,114405,0,1758944561,13841.224429820002,-51.66102990000218,53037.03873816001 2025-09-27,03:42:43.000,270,11085870,114285,0,1758944562,13841.197484579992,-51.66102990000218,53037.01777680001 2025-09-27,03:42:44.000,270,11085915,114245,0,1758944563,13841.190748269997,-51.66102990000218,53037.01777680001 2025-09-27,03:42:45.000,270,11085847,114485,0,1758944564,13841.197484579992,-51.65398076999554,53037.00380256 2025-09-27,03:42:46.000,270,11085893,114725,0,1758944565,13841.264847680002,-51.63988250999682,53037.01777680001 2025-09-27,03:42:47.000,270,11085918,114285,0,1758944566,13841.197484579992,-51.63988250999682,53036.96886696001 2025-09-27,03:42:48.000,270,11085884,114245,0,1758944567,13841.217693509992,-51.68922641999961,53037.01078968 2025-09-27,03:42:49.000,270,11085903,114445,0,1758944568,13841.237902439992,-51.64693163999618,53036.97585408 2025-09-27,03:42:50.000,270,11085901,114405,0,1758944569,13841.264847680002,-51.63988250999682,53037.03175104 2025-09-27,03:42:51.000,270,11085915,114365,0,1758944570,13841.285056610002,-51.59758773000067,53036.947905600005 2025-09-27,03:42:52.000,270,11085913,114285,0,1758944571,13841.251375059997,-51.618735119998746,53036.98982832001 2025-09-27,03:42:53.000,270,11085899,114405,0,1758944572,13841.285056610002,-51.60463686000003,53036.98982832001 2025-09-27,03:42:54.000,270,11085932,114485,0,1758944573,13841.298529229993,-51.60463686000003,53036.996815440005 2025-09-27,03:42:55.000,270,11085860,114285,0,1758944574,13841.291792919998,-51.59758773000067,53036.96187984 2025-09-27,03:42:56.000,270,11085862,114085,0,1758944575,13841.285056610002,-51.60463686000003,53036.926944240004 2025-09-27,03:42:57.000,270,11085871,114405,0,1758944576,13841.298529229993,-51.60463686000003,53036.91995712001 2025-09-27,03:42:58.000,270,11085864,114245,0,1758944577,13841.231166129997,-51.60463686000003,53036.91297 2025-09-27,03:42:59.000,270,11085880,114365,0,1758944578,13841.244638750002,-51.569391209995956,53036.98982832001 2025-09-27,03:43:00.000,270,11085848,114205,0,1758944579,13841.318738159993,-51.53414555999916,53036.90598288 2025-09-27,03:43:01.000,270,11085896,114285,0,1758944580,13841.325474470003,-51.54824381999788,53036.898995760006 2025-09-27,03:43:02.000,270,11085899,114405,0,1758944581,13841.312001849998,-51.53414555999916,53036.947905600005 2025-09-27,03:43:03.000,270,11085923,114085,0,1758944582,13841.338947089993,-51.49185077999573,53037.01777680001 2025-09-27,03:43:04.000,270,11085926,114205,0,1758944583,13841.325474470003,-51.47775251999701,53036.97585408 2025-09-27,03:43:05.000,270,11085859,114405,0,1758944584,13841.298529229993,-51.48480164999637,53037.00380256 2025-09-27,03:43:06.000,270,11085924,114085,0,1758944585,13841.291792919998,-51.48480164999637,53037.01777680001 2025-09-27,03:43:07.000,270,11085889,114365,0,1758944586,13841.345683400003,-51.48480164999637,53036.93393136 2025-09-27,03:43:08.000,270,11085876,114285,0,1758944587,13841.372628639998,-51.47775251999701,53036.97585408 2025-09-27,03:43:09.000,270,11085888,114325,0,1758944588,13841.386101259988,-51.42135948000214,53036.996815440005 2025-09-27,03:43:10.000,270,11085857,114485,0,1758944589,13841.386101259988,-51.442506870000216,53037.03175104 2025-09-27,03:43:11.000,270,11085962,114405,0,1758944590,13841.413046499998,-51.449555999999575,53036.98982832001 2025-09-27,03:43:12.000,270,11085921,114325,0,1758944591,13841.406310189988,-51.42135948000214,53036.947905600005 2025-09-27,03:43:13.000,270,11085893,114405,0,1758944592,13841.379364949993,-51.4284086100015,53036.96886696001 2025-09-27,03:43:14.000,270,11085907,114325,0,1758944593,13841.392837569998,-51.4143103499955,53036.97585408 2025-09-27,03:43:15.000,270,11085889,114445,0,1758944594,13841.379364949993,-51.4284086100015,53036.9828412 2025-09-27,03:43:16.000,270,11085903,114164,0,1758944595,13841.413046499998,-51.37906469999871,53036.96886696001 2025-09-27,03:43:17.000,270,11085863,114405,0,1758944596,13841.386101259988,-51.37201556999935,53036.95489272 2025-09-27,03:43:18.000,270,11085886,114085,0,1758944597,13841.433255429998,-51.37906469999871,53036.94091848001 2025-09-27,03:43:19.000,270,11085905,114205,0,1758944598,13841.359156019993,-51.35791731000063,53036.93393136 2025-09-27,03:43:20.000,270,11085886,114405,0,1758944599,13841.386101259988,-51.3156225299972,53036.96886696001 2025-09-27,03:43:21.000,270,11085853,114245,0,1758944600,13841.406310189988,-51.30857339999784,53036.97585408 2025-09-27,03:43:22.000,270,11085851,114045,0,1758944601,13841.413046499998,-51.273327750001044,53036.898995760006 2025-09-27,03:43:23.000,270,11085903,114285,0,1758944602,13841.392837569998,-51.30857339999784,53036.898995760006 2025-09-27,03:43:24.000,270,11085882,114245,0,1758944603,13841.419782809993,-51.28742600999976,53036.95489272 2025-09-27,03:43:25.000,270,11085864,114085,0,1758944604,13841.426519119988,-51.32267165999656,53036.926944240004 2025-09-27,03:43:26.000,270,11085942,114164,0,1758944605,13841.460200669993,-51.259229490002326,53036.98982832001 2025-09-27,03:43:27.000,270,11085945,114365,0,1758944606,13841.413046499998,-51.28742600999976,53036.95489272 2025-09-27,03:43:28.000,270,11085917,114405,0,1758944607,13841.419782809993,-51.25218035999569,53036.97585408 2025-09-27,03:43:29.000,270,11085931,114325,0,1758944608,13841.453464359998,-51.29447513999912,53036.996815440005 2025-09-27,03:43:30.000,270,11085962,114125,0,1758944609,13841.439991739993,-51.259229490002326,53036.91995712001 2025-09-27,03:43:31.000,270,11085872,114405,0,1758944610,13841.453464359998,-51.24513122999633,53036.96886696001 2025-09-27,03:43:32.000,270,11085887,114205,0,1758944611,13841.439991739993,-51.24513122999633,53036.947905600005 2025-09-27,03:43:33.000,270,11085954,114205,0,1758944612,13841.433255429998,-51.25218035999569,53036.96886696001 2025-09-27,03:43:34.000,270,11085864,114285,0,1758944613,13841.419782809993,-51.231032969997614,53036.98982832001 2025-09-27,03:43:35.000,270,11085954,114245,0,1758944614,13841.453464359998,-51.231032969997614,53036.98982832001 2025-09-27,03:43:36.000,270,11085905,114245,0,1758944615,13841.473673289998,-51.223983839998255,53037.01777680001 2025-09-27,03:43:37.000,270,11085943,114205,0,1758944616,13841.493882219998,-51.209885579999536,53036.996815440005 2025-09-27,03:43:38.000,270,11085889,114205,0,1758944617,13841.487145909989,-51.216934709998895,53036.996815440005 2025-09-27,03:43:39.000,270,11085928,114325,0,1758944618,13841.507354839989,-51.18873819000146,53036.97585408 2025-09-27,03:43:40.000,270,11085901,114164,0,1758944619,13841.500618529994,-51.231032969997614,53036.947905600005 2025-09-27,03:43:41.000,270,11085916,114245,0,1758944620,13841.507354839989,-51.23808209999697,53036.9828412 2025-09-27,03:43:42.000,270,11085947,114245,0,1758944621,13841.527563769989,-51.216934709998895,53036.98982832001 2025-09-27,03:43:43.000,270,11085928,114365,0,1758944622,13841.547772699989,-51.18873819000146,53036.96886696001 2025-09-27,03:43:44.000,270,11085919,114365,0,1758944623,13841.534300079999,-51.223983839998255,53036.9828412 2025-09-27,03:43:45.000,270,11085858,114325,0,1758944624,13841.514091149998,-51.24513122999633,53036.97585408 2025-09-27,03:43:46.000,270,11085857,114365,0,1758944625,13841.567981629989,-51.24513122999633,53037.02476392 2025-09-27,03:43:47.000,270,11085879,114565,0,1758944626,13841.581454249994,-51.231032969997614,53036.9828412 2025-09-27,03:43:48.000,270,11085962,114405,0,1758944627,13841.601663179994,-51.231032969997614,53037.045725280004 2025-09-27,03:43:49.000,270,11085945,114405,0,1758944628,13841.581454249994,-51.266278620001685,53037.066686640006 2025-09-27,03:43:50.000,270,11085889,114365,0,1758944629,13841.581454249994,-51.223983839998255,53037.01777680001 2025-09-27,03:43:51.000,270,11085931,114085,0,1758944630,13841.594926869999,-51.266278620001685,53037.03175104 2025-09-27,03:43:52.000,270,11085890,114285,0,1758944631,13841.675762589999,-51.273327750001044,53036.96187984 2025-09-27,03:43:53.000,270,11085949,114085,0,1758944632,13841.702707829994,-51.29447513999912,53037.00380256 2025-09-27,03:43:54.000,270,11085923,114245,0,1758944633,13841.682498899994,-51.25218035999569,53037.01078968 2025-09-27,03:43:55.000,270,11085942,114445,0,1758944634,13841.69597152,-51.280376880000404,53036.9828412 2025-09-27,03:43:56.000,270,11085952,114525,0,1758944635,13841.72965306999,-51.30857339999784,53036.9828412 2025-09-27,03:43:57.000,270,11085931,114365,0,1758944636,13841.71618045,-51.29447513999912,53036.98982832001 2025-09-27,03:43:58.000,270,11085904,114325,0,1758944637,13841.74986199999,-51.32972078999592,53036.996815440005 2025-09-27,03:43:59.000,270,11085939,114245,0,1758944638,13841.783543549995,-51.3156225299972,53037.03873816001 2025-09-27,03:44:00.000,270,11085870,114125,0,1758944639,13841.77007092999,-51.28742600999976,53037.02476392 2025-09-27,03:44:01.000,270,11085931,114405,0,1758944640,13841.77680724,-51.30857339999784,53037.01777680001 2025-09-27,03:44:02.000,270,11085912,114245,0,1758944641,13841.77680724,-51.29447513999912,53037.02476392 2025-09-27,03:44:03.000,270,11085906,114164,0,1758944642,13841.743125689994,-51.32972078999592,53037.01777680001 2025-09-27,03:44:04.000,270,11085947,114325,0,1758944643,13841.74986199999,-51.30857339999784,53037.08764800001 2025-09-27,03:44:05.000,270,11085929,114405,0,1758944644,13841.74986199999,-51.30857339999784,53037.03175104 2025-09-27,03:44:06.000,270,11085900,114365,0,1758944645,13841.79701617,-51.33676991999528,53037.00380256 2025-09-27,03:44:07.000,270,11085878,114125,0,1758944646,13841.823961409995,410.1274764000045,53036.996815440005 2025-09-27,03:44:08.000,270,11085933,114245,0,1758944647,13841.79701617,-51.273327750001044,53037.03873816001 2025-09-27,03:44:09.000,270,11085896,114365,0,1758944648,13841.79027985999,-51.273327750001044,53037.01777680001 2025-09-27,03:44:10.000,270,11085885,114325,0,1758944649,13841.79027985999,-51.30152426999848,53037.08764800001 2025-09-27,03:44:11.000,270,11085887,114085,0,1758944650,13841.79701617,-51.35086818000127,53037.094635120004 2025-09-27,03:44:12.000,270,11085909,114045,0,1758944651,13841.803752479995,410.14157466000324,53037.0527124 2025-09-27,03:44:13.000,270,11085968,114085,0,1758944652,13841.83069771999,-51.29447513999912,53036.996815440005 2025-09-27,03:44:14.000,270,11085914,114445,0,1758944653,13841.844170339995,-51.29447513999912,53037.08764800001 2025-09-27,03:44:15.000,270,11085926,114645,0,1758944654,13841.8172251,-51.24513122999633,53037.01078968 2025-09-27,03:44:16.000,270,11085896,114164,0,1758944655,13841.803752479995,-51.280376880000404,53037.00380256 2025-09-27,03:44:17.000,270,11085858,114205,0,1758944656,13841.79701617,-51.266278620001685,53036.9828412 2025-09-27,03:44:18.000,270,11085931,114405,0,1758944657,13841.79027985999,-51.24513122999633,53037.01777680001 2025-09-27,03:44:19.000,270,11085880,114125,0,1758944658,13841.803752479995,-51.24513122999633,53037.03873816001 2025-09-27,03:44:20.000,270,11085928,114245,0,1758944659,13841.763334619995,-51.216934709998895,53037.00380256 2025-09-27,03:44:21.000,270,11085900,114045,0,1758944660,13841.83069771999,-51.231032969997614,53036.9828412 2025-09-27,03:44:22.000,270,11085890,114164,0,1758944661,13841.803752479995,-51.216934709998895,53037.02476392 2025-09-27,03:44:23.000,270,11085928,114205,0,1758944662,13841.83743403,-51.20283645000018,53036.98982832001 2025-09-27,03:44:24.000,270,11085936,114205,0,1758944663,13841.79701617,-51.20283645000018,53037.01078968 2025-09-27,03:44:25.000,270,11085940,114405,0,1758944664,13841.79027985999,-51.25218035999569,53037.03873816001 2025-09-27,03:44:26.000,270,11085978,114325,0,1758944665,13841.81048878999,-51.20283645000018,53036.996815440005 2025-09-27,03:44:27.000,270,11085911,114245,0,1758944666,13841.87111557999,-51.20283645000018,53037.02476392 2025-09-27,03:44:28.000,270,11085933,114125,0,1758944667,13841.844170339995,-51.20283645000018,53036.996815440005 2025-09-27,03:44:29.000,270,11085936,114164,0,1758944668,13841.87111557999,-51.20283645000018,53037.01777680001 2025-09-27,03:44:30.000,270,11085957,114405,0,1758944669,13841.844170339995,-51.20283645000018,53037.05969952001 2025-09-27,03:44:31.000,270,11085958,114245,0,1758944670,13841.85764296,-51.223983839998255,53036.96886696001 2025-09-27,03:44:32.000,270,11085902,114125,0,1758944671,13841.83743403,-51.20283645000018,53036.98982832001 2025-09-27,03:44:33.000,270,11085915,114445,0,1758944672,13841.864379269995,-51.19578732000082,53036.98982832001 2025-09-27,03:44:34.000,270,11085928,113925,0,1758944673,13841.864379269995,-51.19578732000082,53037.03175104 2025-09-27,03:44:35.000,270,11085887,114325,0,1758944674,13841.864379269995,-51.23808209999697,53037.00380256 2025-09-27,03:44:36.000,270,11085930,114325,0,1758944675,13841.87111557999,-51.231032969997614,53036.96886696001 2025-09-27,03:44:37.000,270,11085974,114325,0,1758944676,13841.91826975,-51.209885579999536,53037.02476392 2025-09-27,03:44:38.000,270,11085950,114125,0,1758944677,13841.95195129999,-51.273327750001044,53037.02476392 2025-09-27,03:44:39.000,270,11085895,114325,0,1758944678,13841.89132450999,-51.24513122999633,53036.96187984 2025-09-27,03:44:40.000,270,11085909,114164,0,1758944679,13841.95195129999,-51.231032969997614,53037.01777680001 2025-09-27,03:44:41.000,270,11085863,114205,0,1758944680,13841.864379269995,-51.25218035999569,53037.01777680001 2025-09-27,03:44:42.000,270,11085958,114245,0,1758944681,13841.904797129995,-51.24513122999633,53036.95489272 2025-09-27,03:44:43.000,270,11085943,114285,0,1758944682,13841.925006059995,-51.24513122999633,53036.9828412 2025-09-27,03:44:44.000,270,11085958,114405,0,1758944683,13841.945214989995,-51.231032969997614,53036.91995712001 2025-09-27,03:44:45.000,270,11085936,114445,0,1758944684,13841.925006059995,-51.19578732000082,53036.97585408 2025-09-27,03:44:46.000,270,11085946,114405,0,1758944685,13841.91153343999,-51.223983839998255,53036.898995760006 2025-09-27,03:44:47.000,270,11085896,114245,0,1758944686,13841.89806082,-51.231032969997614,53036.91995712001 2025-09-27,03:44:48.000,270,11085841,114245,0,1758944687,13841.89132450999,-51.223983839998255,53036.96187984 2025-09-27,03:44:49.000,270,11085925,114405,0,1758944688,13841.925006059995,-51.231032969997614,53036.91297 2025-09-27,03:44:50.000,270,11085905,114365,0,1758944689,13841.93847868,-51.273327750001044,53037.03175104 2025-09-27,03:44:51.000,270,11085899,114125,0,1758944690,13841.93847868,-51.231032969997614,53036.97585408 2025-09-27,03:44:52.000,270,11085953,114245,0,1758944691,13841.904797129995,-51.24513122999633,53036.95489272 2025-09-27,03:44:53.000,270,11085896,114285,0,1758944692,13841.93847868,-51.23808209999697,53036.91995712001 2025-09-27,03:44:54.000,270,11085930,114485,0,1758944693,13841.87111557999,-51.231032969997614,53036.97585408 2025-09-27,03:44:55.000,270,11085909,114085,0,1758944694,13841.89806082,-51.266278620001685,53037.00380256 2025-09-27,03:44:56.000,270,11085956,114205,0,1758944695,13841.87111557999,-51.24513122999633,53036.97585408 2025-09-27,03:44:57.000,270,11085886,114285,0,1758944696,13841.844170339995,-51.259229490002326,53036.9828412 2025-09-27,03:44:58.000,270,11085912,114285,0,1758944697,13841.83743403,-51.32267165999656,53036.96886696001 2025-09-27,03:44:59.000,270,11085885,114405,0,1758944698,13841.85764296,-51.30152426999848,53037.00380256 2025-09-27,03:45:00.000,270,11085937,114285,0,1758944699,13841.884588199995,-51.32972078999592,53036.996815440005 2025-09-27,03:45:01.000,270,11085894,114365,0,1758944700,13841.884588199995,-51.32267165999656,53036.98982832001 2025-09-27,03:45:02.000,270,11085938,114405,0,1758944701,13841.87785189,-51.33676991999528,53036.9828412 2025-09-27,03:45:03.000,270,11085883,114125,0,1758944702,13841.85764296,-51.32267165999656,53037.00380256 2025-09-27,03:45:04.000,270,11085894,114325,0,1758944703,13841.87111557999,-51.33676991999528,53036.91297 2025-09-27,03:45:05.000,270,11085909,114365,0,1758944704,13841.904797129995,-51.32972078999592,53037.00380256 2025-09-27,03:45:06.000,270,11085947,114285,0,1758944705,13841.91826975,-51.33676991999528,53036.98982832001 2025-09-27,03:45:07.000,270,11085972,114045,0,1758944706,13841.87785189,-51.32267165999656,53036.926944240004 2025-09-27,03:45:08.000,270,11085886,114285,0,1758944707,13841.93174236999,-51.32267165999656,53036.96886696001 2025-09-27,03:45:09.000,270,11085901,114365,0,1758944708,13841.91826975,-51.273327750001044,53037.045725280004 2025-09-27,03:45:10.000,270,11085906,114285,0,1758944709,13841.91153343999,-51.32972078999592,53036.996815440005 2025-09-27,03:45:11.000,270,11085902,114045,0,1758944710,13841.945214989995,-51.3156225299972,53036.96886696001 2025-09-27,03:45:12.000,270,11085881,114285,0,1758944711,13841.95868761,-51.34381905000191,53037.00380256 2025-09-27,03:45:13.000,270,11085882,114205,0,1758944712,13841.965423919995,-51.30857339999784,53036.947905600005 2025-09-27,03:45:14.000,270,11085947,114205,0,1758944713,13841.99910547,-51.30152426999848,53037.02476392 2025-09-27,03:45:15.000,270,11085925,114085,0,1758944714,13841.99910547,-51.32267165999656,53036.93393136 2025-09-27,03:45:16.000,270,11085983,114365,0,1758944715,13841.99910547,-51.266278620001685,53036.9828412 2025-09-27,03:45:17.000,270,11085973,114125,0,1758944716,13841.985632849995,-51.280376880000404,53036.98982832001 2025-09-27,03:45:18.000,270,11085883,114405,0,1758944717,13842.005841779996,-51.3156225299972,53036.96187984 2025-09-27,03:45:19.000,270,11085966,114245,0,1758944718,13842.026050709996,-51.3156225299972,53036.95489272 2025-09-27,03:45:20.000,270,11085942,114164,0,1758944719,13842.026050709996,-51.231032969997614,53036.97585408 2025-09-27,03:45:21.000,270,11085933,114365,0,1758944720,13842.03278701999,-51.28742600999976,53036.94091848001 2025-09-27,03:45:22.000,270,11085895,114285,0,1758944721,13842.026050709996,-51.25218035999569,53036.90598288 2025-09-27,03:45:23.000,270,11085910,114045,0,1758944722,13842.05299594999,-51.223983839998255,53036.96886696001 2025-09-27,03:45:24.000,270,11085933,114445,0,1758944723,13842.05299594999,-51.216934709998895,53036.97585408 2025-09-27,03:45:25.000,270,11085921,114285,0,1758944724,13841.99910547,-51.259229490002326,53036.93393136 2025-09-27,03:45:26.000,270,11085877,114164,0,1758944725,13841.985632849995,-51.231032969997614,53036.926944240004 2025-09-27,03:45:27.000,270,11085968,114045,0,1758944726,13841.99236915999,-51.20283645000018,53036.94091848001 2025-09-27,03:45:28.000,270,11085931,114325,0,1758944727,13842.005841779996,-51.216934709998895,53036.93393136 2025-09-27,03:45:29.000,270,11085904,114405,0,1758944728,13841.99236915999,-51.174639929995465,53036.95489272 2025-09-27,03:45:30.000,270,11085918,114164,0,1758944729,13842.01257808999,-51.19578732000082,53036.96187984 2025-09-27,03:45:31.000,270,11085914,114405,0,1758944730,13841.99910547,-51.14644340999803,53036.91995712001 2025-09-27,03:45:32.000,270,11085937,114205,0,1758944731,13841.97889654,-51.15349253999739,53036.88502152 2025-09-27,03:45:33.000,270,11085900,114125,0,1758944732,13841.97216022999,-51.13939427999867,53036.91297 2025-09-27,03:45:34.000,270,11085861,114405,0,1758944733,13841.99910547,-51.13234514999931,53036.87104728001 2025-09-27,03:45:35.000,270,11085901,114565,0,1758944734,13842.01257808999,-51.10414863000187,53036.96886696001 2025-09-27,03:45:36.000,270,11085877,114325,0,1758944735,13841.99236915999,-51.12529601999995,53036.97585408 2025-09-27,03:45:37.000,270,11085888,114205,0,1758944736,13841.985632849995,-51.12529601999995,53036.96187984 2025-09-27,03:45:38.000,270,11085923,114325,0,1758944737,13841.97889654,-51.11119776000123,53036.93393136 2025-09-27,03:45:39.000,270,11085891,114325,0,1758944738,13841.99236915999,-51.09709949999524,53036.90598288 2025-09-27,03:45:40.000,270,11085928,114285,0,1758944739,13841.965423919995,-51.08300123999652,53036.94091848001 2025-09-27,03:45:41.000,270,11085950,114125,0,1758944740,13841.985632849995,-51.10414863000187,53036.947905600005 2025-09-27,03:45:42.000,270,11085890,114164,0,1758944741,13841.97889654,-51.12529601999995,53036.91297 2025-09-27,03:45:43.000,270,11085905,114045,0,1758944742,13841.99910547,-51.09709949999524,53036.90598288 2025-09-27,03:45:44.000,270,11085862,114405,0,1758944743,13841.965423919995,-51.12529601999995,53036.878034400004 2025-09-27,03:45:45.000,270,11085882,114325,0,1758944744,13842.0193144,-51.05480471999908,53036.91297 2025-09-27,03:45:46.000,270,11085866,114445,0,1758944745,13841.95195129999,-51.11119776000123,53036.83611168 2025-09-27,03:45:47.000,270,11085953,114325,0,1758944746,13841.965423919995,-51.09005036999588,53036.90598288 2025-09-27,03:45:48.000,270,11085917,114164,0,1758944747,13841.99910547,-51.08300123999652,53036.8430988 2025-09-27,03:45:49.000,270,11085875,114205,0,1758944748,13842.026050709996,-51.09709949999524,53036.93393136 2025-09-27,03:45:50.000,270,11085918,114325,0,1758944749,13841.985632849995,-51.09005036999588,53036.94091848001 2025-09-27,03:45:51.000,270,11085918,114125,0,1758944750,13841.99236915999,-51.08300123999652,53036.96187984 2025-09-27,03:45:52.000,270,11085883,114285,0,1758944751,13842.005841779996,-51.0689029799978,53036.91995712001 2025-09-27,03:45:53.000,270,11085943,114164,0,1758944752,13841.97889654,-51.0689029799978,53036.88502152 2025-09-27,03:45:54.000,270,11085860,114285,0,1758944753,13841.985632849995,-51.09709949999524,53036.878034400004 2025-09-27,03:45:55.000,270,11085886,114405,0,1758944754,13842.01257808999,-51.09709949999524,53036.89200864001 2025-09-27,03:45:56.000,270,11085947,114285,0,1758944755,13841.985632849995,-51.10414863000187,53036.94091848001 2025-09-27,03:45:57.000,270,11085929,114285,0,1758944756,13842.005841779996,-51.13234514999931,53036.878034400004 2025-09-27,03:45:58.000,270,11085907,114405,0,1758944757,13842.0193144,-51.033657330001006,53036.93393136 2025-09-27,03:45:59.000,270,11085872,114205,0,1758944758,13842.03278701999,-51.08300123999652,53036.947905600005 2025-09-27,03:46:00.000,270,11085948,114485,0,1758944759,13842.03278701999,-51.09709949999524,53036.947905600005 2025-09-27,03:46:01.000,270,11085928,114365,0,1758944760,13842.046259639996,-51.10414863000187,53036.96187984 2025-09-27,03:46:02.000,270,11085875,114125,0,1758944761,13841.99236915999,-51.09005036999588,53036.878034400004 2025-09-27,03:46:03.000,270,11085943,114205,0,1758944762,13842.005841779996,-51.09709949999524,53036.898995760006 2025-09-27,03:46:04.000,270,11085879,114365,0,1758944763,13842.026050709996,-51.10414863000187,53036.926944240004 2025-09-27,03:46:05.000,270,11085922,114605,0,1758944764,13842.026050709996,-51.11824689000059,53036.91297 2025-09-27,03:46:06.000,270,11085898,114325,0,1758944765,13842.0193144,-51.11119776000123,53036.898995760006 2025-09-27,03:46:07.000,270,11085924,114405,0,1758944766,13841.985632849995,-51.09709949999524,53036.926944240004 2025-09-27,03:46:08.000,270,11085919,114325,0,1758944767,13842.005841779996,-51.0689029799978,53036.898995760006 2025-09-27,03:46:09.000,270,11085929,114365,0,1758944768,13841.97889654,-51.047755589999724,53036.898995760006 2025-09-27,03:46:10.000,270,11085926,114045,0,1758944769,13842.005841779996,-51.05480471999908,53036.93393136 2025-09-27,03:46:11.000,270,11085911,114325,0,1758944770,13841.99236915999,-51.02660820000165,53036.85008592001 2025-09-27,03:46:12.000,270,11085944,114285,0,1758944771,13841.97889654,-51.01250993999565,53036.80117608001 2025-09-27,03:46:13.000,270,11085891,114565,0,1758944772,13841.95868761,-50.998411679996934,53036.81515032 2025-09-27,03:46:14.000,270,11085861,114245,0,1758944773,13841.93847868,-51.01250993999565,53036.79418896 2025-09-27,03:46:15.000,270,11085951,114365,0,1758944774,13841.95868761,-51.00546080999629,53036.878034400004 2025-09-27,03:46:16.000,270,11085867,114245,0,1758944775,13841.965423919995,-50.984313419998216,53036.829124560005 2025-09-27,03:46:17.000,270,11085914,114285,0,1758944776,13841.95195129999,-50.97726428999886,53036.85008592001 2025-09-27,03:46:18.000,270,11085909,114245,0,1758944777,13841.965423919995,-50.998411679996934,53036.8430988 2025-09-27,03:46:19.000,270,11085947,114605,0,1758944778,13841.965423919995,-50.991362549997575,53036.88502152 2025-09-27,03:46:20.000,270,11085860,114285,0,1758944779,13841.95868761,-50.991362549997575,53036.87104728001 2025-09-27,03:46:21.000,270,11085897,114245,0,1758944780,13841.91153343999,-50.96316603000014,53036.78720184 2025-09-27,03:46:22.000,270,11085895,113965,0,1758944781,13841.95195129999,-50.934969509995426,53036.80117608001 2025-09-27,03:46:23.000,270,11085853,114525,0,1758944782,13841.95868761,-50.92792037999607,53036.8081632 2025-09-27,03:46:24.000,270,11085876,114045,0,1758944783,13841.965423919995,-50.92792037999607,53036.79418896 2025-09-27,03:46:25.000,270,11085956,114125,0,1758944784,13841.99910547,-50.934969509995426,53036.79418896 2025-09-27,03:46:26.000,270,11085911,114405,0,1758944785,13841.965423919995,-50.91382211999735,53036.81515032 2025-09-27,03:46:27.000,270,11085896,114365,0,1758944786,13841.95195129999,-50.89267472999927,53036.83611168 2025-09-27,03:46:28.000,270,11085913,114525,0,1758944787,13841.99910547,-50.88562559999991,53036.80117608001 2025-09-27,03:46:29.000,270,11085919,114405,0,1758944788,13841.99236915999,-50.92087124999671,53036.80117608001 2025-09-27,03:46:30.000,270,11085928,114245,0,1758944789,13842.01257808999,-50.934969509995426,53036.76624048 2025-09-27,03:46:31.000,270,11085906,114445,0,1758944790,13842.01257808999,-50.934969509995426,53036.80117608001 2025-09-27,03:46:32.000,270,11085980,114205,0,1758944791,13842.026050709996,-50.94201864000206,53036.79418896 2025-09-27,03:46:33.000,270,11085841,114245,0,1758944792,13842.03952333,-50.934969509995426,53036.8081632 2025-09-27,03:46:34.000,270,11085856,114365,0,1758944793,13842.05299594999,-50.90677298999799,53036.76624048 2025-09-27,03:46:35.000,270,11085948,114245,0,1758944794,13842.046259639996,-50.934969509995426,53036.80117608001 2025-09-27,03:46:36.000,270,11085898,114245,0,1758944795,13842.086677499996,-50.92087124999671,53036.8081632 2025-09-27,03:46:37.000,270,11085888,114245,0,1758944796,13842.07994119,-50.89972385999863,53036.80117608001 2025-09-27,03:46:38.000,270,11085963,114205,0,1758944797,13842.05299594999,-50.89972385999863,53036.78720184 2025-09-27,03:46:39.000,270,11085945,114285,0,1758944798,13842.046259639996,-50.934969509995426,53036.86406016 2025-09-27,03:46:40.000,270,11085916,114245,0,1758944799,13842.106886429996,-50.90677298999799,53036.88502152 2025-09-27,03:46:41.000,270,11085922,114325,0,1758944800,13842.086677499996,-50.934969509995426,53036.8430988 2025-09-27,03:46:42.000,270,11085957,114285,0,1758944801,13842.12035905,-50.94201864000206,53036.82213744001 2025-09-27,03:46:43.000,270,11085879,114205,0,1758944802,13842.093413809991,-50.95611690000078,53036.8081632 2025-09-27,03:46:44.000,270,11085918,114365,0,1758944803,13842.093413809991,-50.92087124999671,53036.829124560005 2025-09-27,03:46:45.000,270,11085891,114245,0,1758944804,13842.073204879991,-50.92792037999607,53036.85008592001 2025-09-27,03:46:46.000,270,11085912,114645,0,1758944805,13842.093413809991,-50.92792037999607,53036.96187984 2025-09-27,03:46:47.000,270,11085862,114325,0,1758944806,13842.093413809991,-50.94906777000142,53036.91297 2025-09-27,03:46:48.000,270,11085872,114245,0,1758944807,13842.066468569996,-50.94201864000206,53036.878034400004 2025-09-27,03:46:49.000,270,11085955,114045,0,1758944808,13842.066468569996,-50.934969509995426,53036.898995760006 2025-09-27,03:46:50.000,270,11085941,114285,0,1758944809,13842.086677499996,-50.92792037999607,53036.926944240004 2025-09-27,03:46:51.000,270,11085882,113845,0,1758944810,13842.113622739991,-50.96316603000014,53036.91995712001 2025-09-27,03:46:52.000,270,11085897,114045,0,1758944811,13842.07994119,-50.95611690000078,53036.829124560005 2025-09-27,03:46:53.000,270,11085935,114485,0,1758944812,13842.073204879991,-50.95611690000078,53036.898995760006 2025-09-27,03:46:54.000,270,11085911,114085,0,1758944813,13842.05973226,-50.97726428999886,53036.88502152 2025-09-27,03:46:55.000,270,11085947,114405,0,1758944814,13842.073204879991,-50.9702151599995,53036.87104728001 2025-09-27,03:46:56.000,270,11085894,114085,0,1758944815,13842.03952333,-50.97726428999886,53036.898995760006 2025-09-27,03:46:57.000,270,11085921,114245,0,1758944816,13842.03278701999,-50.991362549997575,53036.91297 2025-09-27,03:46:58.000,270,11085843,114245,0,1758944817,13842.093413809991,-50.991362549997575,53036.93393136 2025-09-27,03:46:59.000,270,11085920,114445,0,1758944818,13842.0193144,-50.998411679996934,53036.87104728001 2025-09-27,03:47:00.000,270,11085904,114325,0,1758944819,13842.01257808999,-50.96316603000014,53036.85707304 2025-09-27,03:47:01.000,270,11085864,114285,0,1758944820,13842.005841779996,-50.97726428999886,53036.926944240004 2025-09-27,03:47:02.000,270,11085849,114325,0,1758944821,13842.01257808999,-51.00546080999629,53036.88502152 2025-09-27,03:47:03.000,270,11085884,114045,0,1758944822,13842.03952333,-50.991362549997575,53036.91297 2025-09-27,03:47:04.000,270,11085912,114245,0,1758944823,13842.005841779996,-51.01250993999565,53036.878034400004 2025-09-27,03:47:05.000,270,11085901,114285,0,1758944824,13841.985632849995,-51.01250993999565,53036.898995760006 2025-09-27,03:47:06.000,270,11085897,114045,0,1758944825,13841.97216022999,-51.02660820000165,53036.82213744001 2025-09-27,03:47:07.000,270,11085952,113725,0,1758944826,13841.965423919995,-50.991362549997575,53036.878034400004 2025-09-27,03:47:08.000,270,11085885,114405,0,1758944827,13841.97216022999,-51.00546080999629,53036.898995760006 2025-09-27,03:47:09.000,270,11085860,114325,0,1758944828,13841.99910547,-50.998411679996934,53036.829124560005 2025-09-27,03:47:10.000,270,11085936,114245,0,1758944829,13841.985632849995,-50.984313419998216,53036.8430988 2025-09-27,03:47:11.000,270,11085875,114045,0,1758944830,13841.985632849995,-50.998411679996934,53036.85707304 2025-09-27,03:47:12.000,270,11085942,114325,0,1758944831,13841.99910547,-51.00546080999629,53036.878034400004 2025-09-27,03:47:13.000,270,11085905,114245,0,1758944832,13842.01257808999,-50.991362549997575,53036.829124560005 2025-09-27,03:47:14.000,270,11085922,114245,0,1758944833,13842.0193144,-51.02660820000165,53036.8430988 2025-09-27,03:47:15.000,270,11085920,114125,0,1758944834,13842.03278701999,-50.991362549997575,53036.83611168 2025-09-27,03:47:16.000,270,11085921,114125,0,1758944835,13842.05299594999,-51.00546080999629,53036.83611168 2025-09-27,03:47:17.000,270,11085908,114525,0,1758944836,13842.05299594999,-50.984313419998216,53036.82213744001 2025-09-27,03:47:18.000,270,11085870,114164,0,1758944837,13842.03952333,-50.96316603000014,53036.85707304 2025-09-27,03:47:19.000,270,11085910,114325,0,1758944838,13842.03278701999,-50.97726428999886,53036.878034400004 2025-09-27,03:47:20.000,270,11085967,114205,0,1758944839,13842.05299594999,-50.984313419998216,53036.83611168 2025-09-27,03:47:21.000,270,11085971,114045,0,1758944840,13842.086677499996,-50.97726428999886,53036.82213744001 2025-09-27,03:47:22.000,270,11085861,114125,0,1758944841,13842.10015012,-50.97726428999886,53036.82213744001 2025-09-27,03:47:23.000,270,11085878,114125,0,1758944842,13842.093413809991,-50.97726428999886,53036.81515032 2025-09-27,03:47:24.000,270,11085939,114125,0,1758944843,13842.140567980001,-50.9702151599995,53036.85008592001 2025-09-27,03:47:25.000,270,11085963,113805,0,1758944844,13842.147304289996,-50.97726428999886,53036.88502152 2025-09-27,03:47:26.000,270,11085886,114045,0,1758944845,13842.154040599991,-50.95611690000078,53036.8430988 2025-09-27,03:47:27.000,270,11085953,114445,0,1758944846,13842.194458459991,-50.984313419998216,53036.878034400004 2025-09-27,03:47:28.000,270,11085906,114405,0,1758944847,13842.180985840001,-50.984313419998216,53036.89200864001 2025-09-27,03:47:29.000,270,11085893,113965,0,1758944848,13842.167513219996,-50.998411679996934,53036.878034400004 2025-09-27,03:47:30.000,270,11085919,114405,0,1758944849,13842.214667389992,-50.97726428999886,53036.89200864001 2025-09-27,03:47:31.000,270,11085884,114285,0,1758944850,13842.214667389992,-51.01250993999565,53036.90598288 2025-09-27,03:47:32.000,270,11085872,114405,0,1758944851,13842.207931079996,-51.00546080999629,53036.829124560005 2025-09-27,03:47:33.000,270,11085893,114245,0,1758944852,13842.207931079996,-51.00546080999629,53036.88502152 2025-09-27,03:47:34.000,270,11085912,114445,0,1758944853,13842.255085249992,-51.01250993999565,53036.86406016 2025-09-27,03:47:35.000,270,11085930,114285,0,1758944854,13842.201194770001,-50.991362549997575,53036.87104728001 2025-09-27,03:47:36.000,270,11085891,114405,0,1758944855,13842.234876319992,-50.998411679996934,53036.89200864001 2025-09-27,03:47:37.000,270,11085962,114205,0,1758944856,13842.275294179992,-51.00546080999629,53036.85707304 2025-09-27,03:47:38.000,270,11085945,114245,0,1758944857,13842.282030490001,-51.033657330001006,53036.82213744001 2025-09-27,03:47:39.000,270,11085895,114205,0,1758944858,13842.261821560001,-51.02660820000165,53036.85008592001 2025-09-27,03:47:40.000,270,11085927,114285,0,1758944859,13842.335920969992,-50.991362549997575,53036.91297 2025-09-27,03:47:41.000,270,11085934,114125,0,1758944860,13842.282030490001,-51.01955907000229,53036.85008592001 2025-09-27,03:47:42.000,270,11085954,114045,0,1758944861,13842.315712039992,-50.97726428999886,53036.898995760006 2025-09-27,03:47:43.000,270,11085897,114205,0,1758944862,13842.275294179992,-51.00546080999629,53036.898995760006 2025-09-27,03:47:44.000,270,11085934,114445,0,1758944863,13842.315712039992,-50.998411679996934,53036.898995760006 2025-09-27,03:47:45.000,270,11085911,114164,0,1758944864,13842.329184659997,-51.02660820000165,53036.926944240004 2025-09-27,03:47:46.000,270,11085924,114445,0,1758944865,13842.349393589997,-51.040706460000365,53036.947905600005 2025-09-27,03:47:47.000,270,11085893,114405,0,1758944866,13842.342657280002,-51.01955907000229,53036.94091848001 2025-09-27,03:47:48.000,270,11085932,114445,0,1758944867,13842.349393589997,-50.97726428999886,53036.9828412 2025-09-27,03:47:49.000,270,11085969,114285,0,1758944868,13842.349393589997,-51.01250993999565,53036.96187984 2025-09-27,03:47:50.000,270,11085932,114164,0,1758944869,13842.362866210002,-51.033657330001006,53036.89200864001 2025-09-27,03:47:51.000,270,11085897,114245,0,1758944870,13842.356129899992,-51.05480471999908,53036.94091848001 2025-09-27,03:47:52.000,270,11085882,114485,0,1758944871,13842.342657280002,-51.040706460000365,53036.96886696001 2025-09-27,03:47:53.000,270,11085921,114405,0,1758944872,13842.342657280002,-51.05480471999908,53036.97585408 2025-09-27,03:47:54.000,270,11085967,114125,0,1758944873,13842.342657280002,-51.02660820000165,53036.93393136 2025-09-27,03:47:55.000,270,11085932,114405,0,1758944874,13842.376338829992,-51.05480471999908,53036.94091848001 2025-09-27,03:47:56.000,270,11085904,114285,0,1758944875,13842.369602519997,-51.02660820000165,53036.90598288 2025-09-27,03:47:57.000,270,11085942,114205,0,1758944876,13842.349393589997,-51.033657330001006,53036.96886696001 2025-09-27,03:47:58.000,270,11085951,114285,0,1758944877,13842.342657280002,-51.033657330001006,53036.94091848001 2025-09-27,03:47:59.000,270,11085956,114365,0,1758944878,13842.369602519997,-51.05480471999908,53036.93393136 2025-09-27,03:48:00.000,270,11085928,114245,0,1758944879,13842.383075140002,-51.06185384999844,53037.01078968 2025-09-27,03:48:01.000,270,11085879,114245,0,1758944880,13842.403284070002,-51.05480471999908,53036.996815440005 2025-09-27,03:48:02.000,270,11085953,114565,0,1758944881,13842.376338829992,-51.05480471999908,53036.98982832001 2025-09-27,03:48:03.000,270,11085904,114325,0,1758944882,13842.389811449997,-51.040706460000365,53036.9828412 2025-09-27,03:48:04.000,270,11085931,114245,0,1758944883,13842.396547759992,-50.984313419998216,53036.98982832001 2025-09-27,03:48:05.000,270,11085884,114325,0,1758944884,13842.430229309997,-51.01955907000229,53036.91297 2025-09-27,03:48:06.000,270,11085969,114405,0,1758944885,13842.423493000002,-51.033657330001006,53036.926944240004 2025-09-27,03:48:07.000,270,11085890,114365,0,1758944886,13842.504328720002,-51.02660820000165,53036.947905600005 2025-09-27,03:48:08.000,270,11085892,114405,0,1758944887,13842.457174549992,-51.01955907000229,53036.98982832001 2025-09-27,03:48:09.000,270,11085898,114365,0,1758944888,13842.511065029998,-51.033657330001006,53037.02476392 2025-09-27,03:48:10.000,270,11085961,114405,0,1758944889,13842.551482889998,-51.06185384999844,53037.00380256 2025-09-27,03:48:11.000,270,11085872,114245,0,1758944890,13842.524537650002,-51.047755589999724,53036.96886696001 2025-09-27,03:48:12.000,270,11085907,114365,0,1758944891,13842.571691819998,-51.047755589999724,53037.03175104 2025-09-27,03:48:13.000,270,11085858,114285,0,1758944892,13842.558219199993,-51.05480471999908,53037.02476392 2025-09-27,03:48:14.000,270,11085862,114445,0,1758944893,13842.598637059993,-51.06185384999844,53037.01078968 2025-09-27,03:48:15.000,270,11085904,114285,0,1758944894,13842.612109679998,-51.040706460000365,53037.03175104 2025-09-27,03:48:16.000,270,11085909,114205,0,1758944895,13842.632318609998,-51.047755589999724,53037.03873816001 2025-09-27,03:48:17.000,270,11085865,114565,0,1758944896,13842.625582299988,-51.040706460000365,53037.01777680001 2025-09-27,03:48:18.000,270,11085946,114325,0,1758944897,13842.625582299988,-51.01955907000229,53036.98982832001 2025-09-27,03:48:19.000,270,11085945,114245,0,1758944898,13842.672736469998,-51.040706460000365,53036.926944240004 2025-09-27,03:48:20.000,270,11085876,114405,0,1758944899,13842.645791229988,-51.040706460000365,53036.89200864001 2025-09-27,03:48:21.000,270,11085896,114205,0,1758944900,13842.672736469998,-50.998411679996934,53036.96187984 2025-09-27,03:48:22.000,270,11085964,114525,0,1758944901,13842.706418019989,-51.07595210999716,53036.93393136 2025-09-27,03:48:23.000,270,11085941,114245,0,1758944902,13842.692945399998,-51.040706460000365,53036.926944240004 2025-09-27,03:48:24.000,270,11085914,114205,0,1758944903,13842.686209089989,-51.040706460000365,53036.94091848001 2025-09-27,03:48:25.000,270,11085968,114205,0,1758944904,13842.692945399998,-51.040706460000365,53037.01777680001 2025-09-27,03:48:26.000,270,11085953,114325,0,1758944905,13842.746835879989,-51.00546080999629,53036.96187984 2025-09-27,03:48:27.000,270,11085897,114365,0,1758944906,13842.753572189999,-51.00546080999629,53037.00380256 2025-09-27,03:48:28.000,270,11085937,114325,0,1758944907,13842.746835879989,-51.00546080999629,53037.02476392 2025-09-27,03:48:29.000,270,11085896,114205,0,1758944908,13842.793990049999,-51.02660820000165,53037.03175104 2025-09-27,03:48:30.000,270,11085964,114405,0,1758944909,13842.740099569994,-51.033657330001006,53037.03873816001 2025-09-27,03:48:31.000,270,11085890,114245,0,1758944910,13842.760308499994,-51.01250993999565,53037.01078968 2025-09-27,03:48:32.000,270,11085923,114405,0,1758944911,13842.807462669989,-51.00546080999629,53037.01777680001 2025-09-27,03:48:33.000,270,11085963,114245,0,1758944912,13842.814198979999,-51.01250993999565,53037.0527124 2025-09-27,03:48:34.000,270,11085904,114365,0,1758944913,13842.787253739989,-50.998411679996934,53037.07367376 2025-09-27,03:48:35.000,270,11085929,113685,0,1758944914,13842.773781119999,-51.00546080999629,53037.0527124 2025-09-27,03:48:36.000,270,11085939,114285,0,1758944915,13842.787253739989,-50.9702151599995,53037.066686640006 2025-09-27,03:48:37.000,270,11085891,114285,0,1758944916,13842.814198979999,-51.00546080999629,53037.05969952001 2025-09-27,03:48:38.000,270,11085941,114365,0,1758944917,13842.787253739989,-50.984313419998216,53037.02476392 2025-09-27,03:48:39.000,270,11085862,114285,0,1758944918,13842.773781119999,-50.9702151599995,53037.045725280004 2025-09-27,03:48:40.000,270,11085940,114325,0,1758944919,13842.787253739989,-50.97726428999886,53037.045725280004 2025-09-27,03:48:41.000,270,11085865,114365,0,1758944920,13842.787253739989,-51.01250993999565,53037.02476392 2025-09-27,03:48:42.000,270,11085905,114245,0,1758944921,13842.800726359994,-51.01250993999565,53037.0527124 2025-09-27,03:48:43.000,270,11085868,114164,0,1758944922,13842.760308499994,-51.02660820000165,53037.01078968 2025-09-27,03:48:44.000,270,11085970,114365,0,1758944923,13842.807462669989,-51.02660820000165,53037.045725280004 2025-09-27,03:48:45.000,270,11085847,114085,0,1758944924,13842.814198979999,-51.02660820000165,53037.00380256 2025-09-27,03:48:46.000,270,11085865,114365,0,1758944925,13842.814198979999,-51.033657330001006,53037.03175104 2025-09-27,03:48:47.000,270,11085902,114325,0,1758944926,13842.807462669989,-51.06185384999844,53037.03175104 2025-09-27,03:48:48.000,270,11085922,114445,0,1758944927,13842.793990049999,-51.09709949999524,53037.03175104 2025-09-27,03:48:49.000,270,11085987,114325,0,1758944928,13842.82767159999,-51.08300123999652,53037.08764800001 2025-09-27,03:48:50.000,270,11085907,114485,0,1758944929,13842.841144219994,-51.0689029799978,53037.00380256 2025-09-27,03:48:51.000,270,11085941,114045,0,1758944930,13842.814198979999,-51.11824689000059,53037.066686640006 2025-09-27,03:48:52.000,270,11085931,114245,0,1758944931,13842.814198979999,-51.13939427999867,53037.03873816001 2025-09-27,03:48:53.000,270,11085876,114205,0,1758944932,13842.86808945999,-51.12529601999995,53037.05969952001 2025-09-27,03:48:54.000,270,11085915,114245,0,1758944933,13842.874825769999,-51.1816890600021,53037.08764800001 2025-09-27,03:48:55.000,270,11085901,114285,0,1758944934,13842.861353149994,-51.223983839998255,53037.0527124 2025-09-27,03:48:56.000,270,11085928,114085,0,1758944935,13842.874825769999,-51.1816890600021,53037.05969952001 2025-09-27,03:48:57.000,270,11085881,114085,0,1758944936,13842.874825769999,-51.1816890600021,53037.08066088 2025-09-27,03:48:58.000,270,11085872,114405,0,1758944937,13842.881562079994,-51.174639929995465,53037.03175104 2025-09-27,03:48:59.000,270,11085897,114405,0,1758944938,13842.861353149994,-51.209885579999536,53037.115596480005 2025-09-27,03:49:00.000,270,11085904,114325,0,1758944939,13842.88829838999,-51.223983839998255,53037.12957072 2025-09-27,03:49:01.000,270,11085856,114325,0,1758944940,13842.91524363,-51.209885579999536,53037.14354496 2025-09-27,03:49:02.000,270,11085919,114445,0,1758944941,13842.895034699999,-51.24513122999633,53037.10162224 2025-09-27,03:49:03.000,270,11085869,114164,0,1758944942,13842.90850731999,-51.24513122999633,53037.05969952001 2025-09-27,03:49:04.000,270,11085925,114245,0,1758944943,13842.942188869994,-51.25218035999569,53037.094635120004 2025-09-27,03:49:05.000,270,11085902,114405,0,1758944944,13842.895034699999,-51.25218035999569,53037.10162224 2025-09-27,03:49:06.000,270,11085896,114205,0,1758944945,13842.901771009994,-51.273327750001044,53037.08066088 2025-09-27,03:49:07.000,270,11085939,114045,0,1758944946,13842.895034699999,-51.28742600999976,53037.05969952001 2025-09-27,03:49:08.000,270,11085853,114325,0,1758944947,13842.895034699999,-51.30152426999848,53037.10162224 2025-09-27,03:49:09.000,270,11085938,114045,0,1758944948,13842.901771009994,-51.30857339999784,53037.08764800001 2025-09-27,03:49:10.000,270,11085878,114605,0,1758944949,13842.93545256,-51.30152426999848,53037.01777680001 2025-09-27,03:49:11.000,270,11085925,114285,0,1758944950,13842.92871624999,-51.30152426999848,53037.03873816001 2025-09-27,03:49:12.000,270,11085883,114285,0,1758944951,13842.962397799995,-51.32267165999656,53037.08764800001 2025-09-27,03:49:13.000,270,11085946,114205,0,1758944952,13842.96913410999,-51.273327750001044,53037.03873816001 2025-09-27,03:49:14.000,270,11085941,114725,0,1758944953,13842.962397799995,-51.29447513999912,53037.00380256 2025-09-27,03:49:15.000,270,11085864,114325,0,1758944954,13843.00955196999,-51.280376880000404,53036.96187984 2025-09-27,03:49:16.000,270,11085928,114365,0,1758944955,13842.96913410999,-51.29447513999912,53037.045725280004 2025-09-27,03:49:17.000,270,11085919,114164,0,1758944956,13842.962397799995,-51.280376880000404,53037.01078968 2025-09-27,03:49:18.000,270,11085873,114325,0,1758944957,13842.99607935,-51.29447513999912,53037.01078968 2025-09-27,03:49:19.000,270,11085885,113925,0,1758944958,13842.98934303999,-51.23808209999697,53037.01078968 2025-09-27,03:49:20.000,270,11085836,114125,0,1758944959,13842.99607935,-51.30152426999848,53036.97585408 2025-09-27,03:49:21.000,270,11085825,114405,0,1758944960,13842.982606729995,-51.273327750001044,53036.996815440005 2025-09-27,03:49:22.000,270,11085884,114205,0,1758944961,13843.00955196999,-51.24513122999633,53037.01777680001 2025-09-27,03:49:23.000,270,11085858,114285,0,1758944962,13843.043233519995,-51.273327750001044,53037.00380256 2025-09-27,03:49:24.000,270,11085956,114325,0,1758944963,13843.04996982999,-51.280376880000404,53037.01777680001 2025-09-27,03:49:25.000,270,11085914,114245,0,1758944964,13843.043233519995,-51.28742600999976,53036.98982832001 2025-09-27,03:49:26.000,270,11085923,114565,0,1758944965,13843.03649721,-51.280376880000404,53037.01777680001 2025-09-27,03:49:27.000,270,11085912,114365,0,1758944966,13843.063442449995,-51.3156225299972,53037.02476392 2025-09-27,03:49:28.000,270,11085849,114525,0,1758944967,13843.023024589995,-51.30152426999848,53037.066686640006 2025-09-27,03:49:29.000,270,11085863,114285,0,1758944968,13843.01628828,-51.33676991999528,53037.02476392 2025-09-27,03:49:30.000,270,11085904,114164,0,1758944969,13843.07691507,-51.34381905000191,53037.03175104 2025-09-27,03:49:31.000,270,11085893,114245,0,1758944970,13843.09038768999,-51.35791731000063,53037.0527124 2025-09-27,03:49:32.000,270,11085904,114405,0,1758944971,13843.07691507,-51.34381905000191,53037.08066088 2025-09-27,03:49:33.000,270,11085931,113965,0,1758944972,13843.083651379995,-51.30152426999848,53037.066686640006 2025-09-27,03:49:34.000,270,11085935,114405,0,1758944973,13843.103860309995,-51.37201556999935,53037.03175104 2025-09-27,03:49:35.000,270,11085853,114285,0,1758944974,13843.13754186,-51.37906469999871,53037.066686640006 2025-09-27,03:49:36.000,270,11085915,114205,0,1758944975,13843.13080554999,-51.400212089996785,53037.08066088 2025-09-27,03:49:37.000,270,11085886,113925,0,1758944976,13843.15101447999,-51.38611382999807,53037.08066088 2025-09-27,03:49:38.000,270,11085891,114245,0,1758944977,13843.184696029995,-51.43545774000086,53037.08764800001 2025-09-27,03:49:39.000,270,11085877,114245,0,1758944978,13843.21164126999,-51.4143103499955,53037.0527124 2025-09-27,03:49:40.000,270,11085918,114285,0,1758944979,13843.204904959995,-51.4284086100015,53036.9828412 2025-09-27,03:49:41.000,270,11085905,114445,0,1758944980,13843.21164126999,-51.4143103499955,53037.066686640006 2025-09-27,03:49:42.000,270,11085957,114205,0,1758944981,13843.144278169995,-51.442506870000216,53037.07367376 2025-09-27,03:49:43.000,270,11085929,114365,0,1758944982,13843.17795972,-51.449555999999575,53037.08764800001 2025-09-27,03:49:44.000,270,11085900,114045,0,1758944983,13843.204904959995,-51.47070338999765,53037.10162224 2025-09-27,03:49:45.000,270,11085948,114045,0,1758944984,13843.204904959995,-51.49185077999573,53037.045725280004 2025-09-27,03:49:46.000,270,11085853,114445,0,1758944985,13843.21164126999,-51.47775251999701,53037.0527124 2025-09-27,03:49:47.000,270,11085922,114325,0,1758944986,13843.204904959995,-51.505949040001724,53037.094635120004 2025-09-27,03:49:48.000,270,11085938,114405,0,1758944987,13843.25205912999,-51.505949040001724,53037.08764800001 2025-09-27,03:49:49.000,270,11085912,114405,0,1758944988,13843.27900437,-51.47070338999765,53037.10860936001 2025-09-27,03:49:50.000,270,11085912,114325,0,1758944989,13843.27226805999,-51.505949040001724,53037.05969952001 2025-09-27,03:49:51.000,270,11085943,114365,0,1758944990,13843.265531749996,-51.49889990999509,53037.08764800001 2025-09-27,03:49:52.000,270,11085872,114325,0,1758944991,13843.27226805999,-51.505949040001724,53037.0527124 2025-09-27,03:49:53.000,270,11085910,114325,0,1758944992,13843.27900437,-51.505949040001724,53037.1225836 2025-09-27,03:49:54.000,270,11085950,114405,0,1758944993,13843.25205912999,-51.54824381999788,53037.08066088 2025-09-27,03:49:55.000,270,11085904,114445,0,1758944994,13843.25879544,-51.54824381999788,53037.094635120004 2025-09-27,03:49:56.000,270,11085876,114245,0,1758944995,13843.27900437,-51.569391209995956,53037.08764800001 2025-09-27,03:49:57.000,270,11085888,114445,0,1758944996,13843.285740679996,-51.54824381999788,53037.05969952001 2025-09-27,03:49:58.000,270,11085962,114325,0,1758944997,13843.245322819996,-51.54119468999852,53037.045725280004 2025-09-27,03:49:59.000,270,11085895,114245,0,1758944998,13843.27226805999,-51.53414555999916,53037.10162224 2025-09-27,03:50:00.000,270,11085926,114285,0,1758944999,13843.25879544,-51.54824381999788,53037.066686640006 2025-09-27,03:50:01.000,270,11085929,114245,0,1758945000,13843.27226805999,-51.5623420799966,53037.08764800001 2025-09-27,03:50:02.000,270,11085885,114365,0,1758945001,13843.265531749996,-51.5270964299998,53037.10162224 2025-09-27,03:50:03.000,270,11085949,114085,0,1758945002,13843.23185019999,-51.52004730000044,53037.045725280004 2025-09-27,03:50:04.000,270,11085915,114125,0,1758945003,13843.245322819996,-51.55529294999724,53037.066686640006 2025-09-27,03:50:05.000,270,11085921,114245,0,1758945004,13843.312685919991,-51.59053860000131,53037.05969952001 2025-09-27,03:50:06.000,270,11085942,114525,0,1758945005,13843.204904959995,-51.625784249998105,53037.066686640006 2025-09-27,03:50:07.000,270,11085907,114325,0,1758945006,13843.25205912999,-51.625784249998105,53037.08066088 2025-09-27,03:50:08.000,270,11085903,114565,0,1758945007,13843.23185019999,-51.59758773000067,53037.08066088 2025-09-27,03:50:09.000,270,11085928,114245,0,1758945008,13843.245322819996,-51.576440339995315,53037.07367376 2025-09-27,03:50:10.000,270,11085916,114164,0,1758945009,13843.27900437,-51.59053860000131,53037.066686640006 2025-09-27,03:50:11.000,270,11085924,113965,0,1758945010,13843.312685919991,-51.625784249998105,53037.08764800001 2025-09-27,03:50:12.000,270,11085918,114445,0,1758945011,13843.285740679996,-51.625784249998105,53037.15751920001 2025-09-27,03:50:13.000,270,11085907,114285,0,1758945012,13843.25879544,-51.625784249998105,53037.08764800001 2025-09-27,03:50:14.000,270,11085892,114245,0,1758945013,13843.31942223,-51.668079030001536,53037.12957072 2025-09-27,03:50:15.000,270,11085917,114405,0,1758945014,13843.285740679996,-51.60463686000003,53037.10860936001 2025-09-27,03:50:16.000,270,11085952,114045,0,1758945015,13843.292476989991,-51.61168598999939,53037.14354496 2025-09-27,03:50:17.000,270,11085941,114164,0,1758945016,13843.332894849991,-51.60463686000003,53037.094635120004 2025-09-27,03:50:18.000,270,11085883,114085,0,1758945017,13843.326158539996,-51.618735119998746,53037.115596480005 2025-09-27,03:50:19.000,270,11085904,114365,0,1758945018,13843.312685919991,-51.61168598999939,53037.08066088 2025-09-27,03:50:20.000,270,11085934,114325,0,1758945019,13843.31942223,-51.61168598999939,53037.08066088 2025-09-27,03:50:21.000,270,11085925,114125,0,1758945020,13843.346367469996,-51.58348947000195,53037.10860936001 2025-09-27,03:50:22.000,270,11085917,114285,0,1758945021,13843.2992133,-51.60463686000003,53037.12957072 2025-09-27,03:50:23.000,270,11085956,114405,0,1758945022,13843.292476989991,-51.59053860000131,53037.14354496 2025-09-27,03:50:24.000,270,11085899,114365,0,1758945023,13843.2992133,-51.61168598999939,53037.094635120004 2025-09-27,03:50:25.000,270,11085871,114205,0,1758945024,13843.265531749996,-51.61168598999939,53037.13655784001 2025-09-27,03:50:26.000,270,11085958,114405,0,1758945025,13843.305949609996,-51.61168598999939,53037.1225836 2025-09-27,03:50:27.000,270,11085893,114325,0,1758945026,13843.312685919991,-51.625784249998105,53037.12957072 2025-09-27,03:50:28.000,270,11085964,114405,0,1758945027,13843.312685919991,-51.60463686000003,53037.18546768001 2025-09-27,03:50:29.000,270,11085847,114164,0,1758945028,13843.27900437,-51.63988250999682,53037.13655784001 2025-09-27,03:50:30.000,270,11085973,114285,0,1758945029,13843.2992133,-51.668079030001536,53037.12957072 2025-09-27,03:50:31.000,270,11085925,114325,0,1758945030,13843.326158539996,-51.63988250999682,53037.10860936001 2025-09-27,03:50:32.000,270,11085894,114125,0,1758945031,13843.2992133,-51.66102990000218,53037.14354496 2025-09-27,03:50:33.000,270,11085887,114525,0,1758945032,13843.305949609996,-51.675128160000895,53037.15053208 2025-09-27,03:50:34.000,270,11085893,114405,0,1758945033,13843.2992133,-51.66102990000218,53037.15053208 2025-09-27,03:50:35.000,270,11085909,114325,0,1758945034,13843.27226805999,-51.69627554999897,53037.10162224 2025-09-27,03:50:36.000,270,11085930,114285,0,1758945035,13843.25205912999,-51.71037380999769,53037.13655784001 2025-09-27,03:50:37.000,270,11085938,114285,0,1758945036,13843.25879544,-51.72447206999641,53037.10860936001 2025-09-27,03:50:38.000,270,11085863,114245,0,1758945037,13843.312685919991,-51.74561946000176,53037.164506320005 2025-09-27,03:50:39.000,270,11085909,114285,0,1758945038,13843.292476989991,-51.75971772000048,53037.12957072 2025-09-27,03:50:40.000,270,11085964,114325,0,1758945039,13843.25205912999,-51.71037380999769,53037.17149344 2025-09-27,03:50:41.000,270,11085947,114325,0,1758945040,13843.25205912999,-51.75971772000048,53037.15751920001 2025-09-27,03:50:42.000,270,11085924,114045,0,1758945041,13843.25879544,-51.76676684999984,53037.07367376 2025-09-27,03:50:43.000,270,11085903,114125,0,1758945042,13843.25879544,-51.74561946000176,53037.13655784001 2025-09-27,03:50:44.000,270,11085902,114405,0,1758945043,13843.27226805999,-51.73857032999513,53037.115596480005 2025-09-27,03:50:45.000,270,11085907,114365,0,1758945044,13843.2992133,-51.73857032999513,53037.10860936001 2025-09-27,03:50:46.000,270,11085880,114085,0,1758945045,13843.25205912999,-51.75266859000112,53037.1225836 2025-09-27,03:50:47.000,270,11085890,114325,0,1758945046,13843.245322819996,-51.75266859000112,53037.1225836 2025-09-27,03:50:48.000,270,11085893,114205,0,1758945047,13843.23185019999,-51.75971772000048,53037.12957072 2025-09-27,03:50:49.000,270,11085919,114245,0,1758945048,13843.23858651,-51.75266859000112,53037.15053208 2025-09-27,03:50:50.000,270,11085952,114365,0,1758945049,13843.25205912999,-51.78086510999856,53037.15053208 2025-09-27,03:50:51.000,270,11085937,114405,0,1758945050,13843.265531749996,-51.78791423999792,53037.066686640006 2025-09-27,03:50:52.000,270,11085892,114325,0,1758945051,13843.23185019999,-51.802012499996636,53037.164506320005 2025-09-27,03:50:53.000,270,11085948,114205,0,1758945052,13843.265531749996,-51.79496336999728,53037.1225836 2025-09-27,03:50:54.000,270,11085917,114164,0,1758945053,13843.23185019999,-51.809061629995995,53037.14354496 2025-09-27,03:50:55.000,270,11085892,114525,0,1758945054,13843.17795972,-51.82315989000199,53037.10860936001 2025-09-27,03:50:56.000,270,11085872,114325,0,1758945055,13843.225113889996,-51.82315989000199,53037.10860936001 2025-09-27,03:50:57.000,270,11085958,114405,0,1758945056,13843.25205912999,-51.816110759995354,53037.15751920001 2025-09-27,03:50:58.000,270,11085894,114405,0,1758945057,13843.23185019999,-51.78791423999792,53037.10162224 2025-09-27,03:50:59.000,270,11085891,114325,0,1758945058,13843.23858651,-51.78086510999856,53037.08764800001 2025-09-27,03:51:00.000,270,11085893,113885,0,1758945059,13843.285740679996,-51.78791423999792,53037.0527124 2025-09-27,03:51:01.000,270,11085867,114445,0,1758945060,13843.19816865,-51.809061629995995,53037.045725280004 2025-09-27,03:51:02.000,270,11085935,114325,0,1758945061,13843.225113889996,-51.82315989000199,53037.0527124 2025-09-27,03:51:03.000,270,11085896,114245,0,1758945062,13843.17795972,-51.816110759995354,53037.03175104 2025-09-27,03:51:04.000,270,11085916,114085,0,1758945063,13843.21164126999,-51.83020902000135,53037.01078968 2025-09-27,03:51:05.000,270,11085919,114325,0,1758945064,13843.245322819996,-51.809061629995995,53037.0527124 2025-09-27,03:51:06.000,270,11085936,114245,0,1758945065,13843.245322819996,-51.802012499996636,53037.01078968 2025-09-27,03:51:07.000,270,11085914,114565,0,1758945066,13843.225113889996,-51.802012499996636,53037.08066088 2025-09-27,03:51:08.000,270,11085888,114405,0,1758945067,13843.19816865,-51.7738159799992,53037.094635120004 2025-09-27,03:51:09.000,270,11085892,114405,0,1758945068,13843.245322819996,-51.76676684999984,53037.0527124 2025-09-27,03:51:10.000,270,11085904,114164,0,1758945069,13843.225113889996,-51.79496336999728,53037.115596480005 2025-09-27,03:51:11.000,270,11085933,114245,0,1758945070,13843.21164126999,-51.7738159799992,53037.03873816001 2025-09-27,03:51:12.000,270,11085939,114285,0,1758945071,13843.25879544,-51.75971772000048,53037.08066088 2025-09-27,03:51:13.000,270,11085948,114125,0,1758945072,13843.25205912999,-51.79496336999728,53037.00380256 2025-09-27,03:51:14.000,270,11085951,114164,0,1758945073,13843.245322819996,-51.802012499996636,53037.045725280004 2025-09-27,03:51:15.000,270,11085942,114285,0,1758945074,13843.265531749996,-51.809061629995995,53037.03873816001 2025-09-27,03:51:16.000,270,11085871,113725,0,1758945075,13843.245322819996,-51.75971772000048,53037.045725280004 2025-09-27,03:51:17.000,270,11085935,114245,0,1758945076,13843.245322819996,-51.78791423999792,53037.0527124 2025-09-27,03:51:18.000,270,11085933,114245,0,1758945077,13843.23858651,-51.802012499996636,53037.01078968 2025-09-27,03:51:19.000,270,11085923,114125,0,1758945078,13843.25879544,-51.802012499996636,53037.066686640006 2025-09-27,03:51:20.000,270,11085867,114085,0,1758945079,13843.292476989991,-51.74561946000176,53037.066686640006 2025-09-27,03:51:21.000,270,11085951,114245,0,1758945080,13843.312685919991,-51.76676684999984,53037.115596480005 2025-09-27,03:51:22.000,270,11085910,114285,0,1758945081,13843.23858651,-51.7738159799992,53037.066686640006 2025-09-27,03:51:23.000,270,11085947,114045,0,1758945082,13843.25205912999,-51.73857032999513,53037.045725280004 2025-09-27,03:51:24.000,270,11085854,114005,0,1758945083,13843.292476989991,-51.78791423999792,53037.045725280004 2025-09-27,03:51:25.000,270,11085869,114164,0,1758945084,13843.27226805999,-51.75266859000112,53037.08764800001 2025-09-27,03:51:26.000,270,11085893,114205,0,1758945085,13843.312685919991,-51.76676684999984,53037.15751920001 2025-09-27,03:51:27.000,270,11085914,114205,0,1758945086,13843.33963116,-51.72447206999641,53037.115596480005 2025-09-27,03:51:28.000,270,11085930,114365,0,1758945087,13843.332894849991,-51.73152119999577,53037.12957072 2025-09-27,03:51:29.000,270,11085934,114365,0,1758945088,13843.312685919991,-51.71037380999769,53037.066686640006 2025-09-27,03:51:30.000,270,11085902,114365,0,1758945089,13843.285740679996,-51.73857032999513,53037.03175104 2025-09-27,03:51:31.000,270,11085912,114405,0,1758945090,13843.312685919991,-51.74561946000176,53037.094635120004 2025-09-27,03:51:32.000,270,11085951,114285,0,1758945091,13843.31942223,-51.72447206999641,53037.066686640006 2025-09-27,03:51:33.000,270,11085913,114525,0,1758945092,13843.393521639991,-51.71742293999705,53037.14354496 2025-09-27,03:51:34.000,270,11085952,114205,0,1758945093,13843.353103779991,-51.71742293999705,53037.1225836 2025-09-27,03:51:35.000,270,11085933,114445,0,1758945094,13843.332894849991,-51.71037380999769,53037.08764800001 2025-09-27,03:51:36.000,270,11085914,114005,0,1758945095,13843.373312709991,-51.682177290000254,53037.115596480005 2025-09-27,03:51:37.000,270,11085958,114045,0,1758945096,13843.33963116,-51.65398076999554,53037.10162224 2025-09-27,03:51:38.000,270,11085902,113965,0,1758945097,13843.33963116,-51.65398076999554,53037.10162224 2025-09-27,03:51:39.000,270,11085901,114245,0,1758945098,13843.326158539996,-51.73857032999513,53037.10860936001 2025-09-27,03:51:40.000,270,11085923,114245,0,1758945099,13843.332894849991,-51.70332467999833,53037.115596480005 2025-09-27,03:51:41.000,270,11085895,114485,0,1758945100,13843.2992133,-51.69627554999897,53037.12957072 2025-09-27,03:51:42.000,270,11085914,114045,0,1758945101,13843.292476989991,-51.682177290000254,53037.045725280004 2025-09-27,03:51:43.000,270,11085911,114125,0,1758945102,13843.353103779991,-51.69627554999897,53037.15751920001 2025-09-27,03:51:44.000,270,11085932,114205,0,1758945103,13843.31942223,-51.682177290000254,53037.08764800001 2025-09-27,03:51:45.000,270,11085934,114365,0,1758945104,13843.305949609996,-51.69627554999897,53037.08764800001 2025-09-27,03:51:46.000,270,11085898,114205,0,1758945105,13843.353103779991,-51.68922641999961,53037.10860936001 2025-09-27,03:51:47.000,270,11085890,114405,0,1758945106,13843.359840090001,-51.70332467999833,53037.066686640006 2025-09-27,03:51:48.000,270,11085867,114365,0,1758945107,13843.332894849991,-51.72447206999641,53037.10860936001 2025-09-27,03:51:49.000,270,11085931,114285,0,1758945108,13843.33963116,-51.70332467999833,53037.066686640006 2025-09-27,03:51:50.000,270,11085877,114405,0,1758945109,13843.332894849991,-51.71742293999705,53037.03873816001 2025-09-27,03:51:51.000,270,11085921,114325,0,1758945110,13843.346367469996,-51.73152119999577,53037.08764800001 2025-09-27,03:51:52.000,270,11085945,114325,0,1758945111,13843.366576399996,-51.74561946000176,53037.10860936001 2025-09-27,03:51:53.000,270,11085929,114125,0,1758945112,13843.31942223,-51.70332467999833,53037.05969952001 2025-09-27,03:51:54.000,270,11085898,114245,0,1758945113,13843.353103779991,-51.72447206999641,53037.08764800001 2025-09-27,03:51:55.000,270,11085867,114045,0,1758945114,13843.346367469996,-51.73152119999577,53037.0527124 2025-09-27,03:51:56.000,270,11085854,114125,0,1758945115,13843.353103779991,-51.70332467999833,53037.0527124 2025-09-27,03:51:57.000,270,11085899,114285,0,1758945116,13843.366576399996,-51.70332467999833,53037.08066088 2025-09-27,03:51:58.000,270,11085870,114164,0,1758945117,13843.427203189996,-51.73152119999577,53037.07367376 2025-09-27,03:51:59.000,270,11085958,114565,0,1758945118,13843.400257950001,-51.72447206999641,53037.05969952001 2025-09-27,03:52:00.000,270,11085939,114685,0,1758945119,13843.393521639991,-51.71742293999705,53037.045725280004 2025-09-27,03:52:01.000,270,11085942,114205,0,1758945120,13843.427203189996,-51.70332467999833,53037.01777680001 2025-09-27,03:52:02.000,270,11085934,114285,0,1758945121,13843.433939499992,-51.72447206999641,53037.045725280004 2025-09-27,03:52:03.000,270,11085952,114005,0,1758945122,13843.460884740001,-51.71037380999769,53037.045725280004 2025-09-27,03:52:04.000,270,11085921,114285,0,1758945123,13843.420466880001,-51.70332467999833,53037.02476392 2025-09-27,03:52:05.000,270,11085898,114485,0,1758945124,13843.433939499992,-51.71037380999769,53037.0527124 2025-09-27,03:52:06.000,270,11085958,114405,0,1758945125,13843.440675810001,-51.74561946000176,53037.01078968 2025-09-27,03:52:07.000,270,11085919,114365,0,1758945126,13843.413730569991,-51.70332467999833,53036.97585408 2025-09-27,03:52:08.000,270,11085985,114325,0,1758945127,13843.454148429992,-51.71742293999705,53037.02476392 2025-09-27,03:52:09.000,270,11085905,114325,0,1758945128,13843.467621049997,-51.73152119999577,53037.00380256 2025-09-27,03:52:10.000,270,11085884,114365,0,1758945129,13843.487829979997,-51.73152119999577,53037.02476392 2025-09-27,03:52:11.000,270,11085964,114405,0,1758945130,13843.474357359992,-51.74561946000176,53037.01777680001 2025-09-27,03:52:12.000,270,11085916,114164,0,1758945131,13843.494566289992,-51.73857032999513,53037.00380256 2025-09-27,03:52:13.000,270,11085917,114285,0,1758945132,13843.514775219992,-51.71742293999705,53037.03873816001 2025-09-27,03:52:14.000,270,11085876,114205,0,1758945133,13843.541720460002,-51.71742293999705,53037.066686640006 2025-09-27,03:52:15.000,270,11085876,114205,0,1758945134,13843.534984149992,-51.71037380999769,53037.05969952001 2025-09-27,03:52:16.000,270,11085898,113805,0,1758945135,13843.548456769997,-51.682177290000254,53037.0527124 2025-09-27,03:52:17.000,270,11085908,114045,0,1758945136,13843.548456769997,-51.69627554999897,53037.10860936001 2025-09-27,03:52:18.000,270,11085945,114325,0,1758945137,13843.561929390002,-51.72447206999641,53037.066686640006 2025-09-27,03:52:19.000,270,11085856,114285,0,1758945138,13843.575402009992,-51.70332467999833,53037.03873816001 2025-09-27,03:52:20.000,270,11085937,114325,0,1758945139,13843.615819869992,-51.682177290000254,53037.01777680001 2025-09-27,03:52:21.000,270,11085958,114725,0,1758945140,13843.582138320002,-51.71742293999705,53037.05969952001 2025-09-27,03:52:22.000,270,11085904,114405,0,1758945141,13843.656237729992,-51.71037380999769,53037.05969952001 2025-09-27,03:52:23.000,270,11085962,114285,0,1758945142,13843.642765110002,-51.675128160000895,53037.05969952001 2025-09-27,03:52:24.000,270,11085905,114325,0,1758945143,13843.683182970002,-51.682177290000254,53037.1225836 2025-09-27,03:52:25.000,270,11085957,114245,0,1758945144,13843.723600830002,-51.72447206999641,53037.08764800001 2025-09-27,03:52:26.000,270,11085954,114365,0,1758945145,13843.683182970002,-51.682177290000254,53037.03873816001 2025-09-27,03:52:27.000,270,11085887,114445,0,1758945146,13843.750546069998,-51.66102990000218,53037.01777680001 2025-09-27,03:52:28.000,270,11085923,114245,0,1758945147,13843.710128209997,-51.69627554999897,53037.05969952001 2025-09-27,03:52:29.000,270,11085891,114365,0,1758945148,13843.764018690003,-51.66102990000218,53037.03175104 2025-09-27,03:52:30.000,270,11085982,114005,0,1758945149,13843.750546069998,-51.68922641999961,53037.08066088 2025-09-27,03:52:31.000,270,11085939,114245,0,1758945150,13843.737073449993,-51.69627554999897,53037.094635120004 2025-09-27,03:52:32.000,270,11085917,114445,0,1758945151,13843.777491309993,-51.69627554999897,53037.0527124 2025-09-27,03:52:33.000,270,11085888,114125,0,1758945152,13843.811172859998,-51.682177290000254,53037.066686640006 2025-09-27,03:52:34.000,270,11085866,114085,0,1758945153,13843.817909169993,-51.71037380999769,53037.045725280004 2025-09-27,03:52:35.000,270,11085891,114405,0,1758945154,13843.838118099993,-51.69627554999897,53037.115596480005 2025-09-27,03:52:36.000,270,11085858,114245,0,1758945155,13843.885272269988,-51.66102990000218,53037.10162224 2025-09-27,03:52:37.000,270,11085926,114245,0,1758945156,13843.885272269988,-51.668079030001536,53037.066686640006 2025-09-27,03:52:38.000,270,11085921,114205,0,1758945157,13843.878535959993,-51.675128160000895,53037.08066088 2025-09-27,03:52:39.000,270,11085943,114285,0,1758945158,13843.892008579998,-51.675128160000895,53037.03873816001 2025-09-27,03:52:40.000,270,11085861,114005,0,1758945159,13843.878535959993,-51.65398076999554,53037.10162224 2025-09-27,03:52:41.000,270,11085872,114125,0,1758945160,13843.918953819993,-51.64693163999618,53037.13655784001 2025-09-27,03:52:42.000,270,11085933,114245,0,1758945161,13843.898744889993,-51.63988250999682,53037.13655784001 2025-09-27,03:52:43.000,270,11085955,114365,0,1758945162,13843.878535959993,-51.632833379997464,53037.12957072 2025-09-27,03:52:44.000,270,11085909,114045,0,1758945163,13843.918953819993,-51.61168598999939,53037.10860936001 2025-09-27,03:52:45.000,270,11085903,114285,0,1758945164,13843.918953819993,-51.66102990000218,53037.07367376 2025-09-27,03:52:46.000,270,11085886,114164,0,1758945165,13843.932426439998,-51.64693163999618,53037.094635120004 2025-09-27,03:52:47.000,270,11085911,114445,0,1758945166,13843.972844299999,-51.69627554999897,53037.094635120004 2025-09-27,03:52:48.000,270,11085904,114285,0,1758945167,13843.966107989989,-51.63988250999682,53037.13655784001 2025-09-27,03:52:49.000,270,11085900,114125,0,1758945168,13843.999789539994,-51.61168598999939,53037.094635120004 2025-09-27,03:52:50.000,270,11085968,114205,0,1758945169,13843.972844299999,-51.63988250999682,53037.094635120004 2025-09-27,03:52:51.000,270,11085929,114325,0,1758945170,13844.019998469994,-51.632833379997464,53037.13655784001 2025-09-27,03:52:52.000,270,11085932,114285,0,1758945171,13844.013262159999,-51.59053860000131,53037.1225836 2025-09-27,03:52:53.000,270,11085915,114285,0,1758945172,13844.026734779989,-51.61168598999939,53037.094635120004 2025-09-27,03:52:54.000,270,11085886,113765,0,1758945173,13844.053680019999,-51.625784249998105,53037.1225836 2025-09-27,03:52:55.000,270,11085922,114325,0,1758945174,13844.033471089999,-51.632833379997464,53037.14354496 2025-09-27,03:52:56.000,270,11085926,114285,0,1758945175,13844.10757049999,-51.668079030001536,53037.14354496 2025-09-27,03:52:57.000,270,11085907,114125,0,1758945176,13844.094097879999,-51.63988250999682,53037.14354496 2025-09-27,03:52:58.000,270,11085871,114405,0,1758945177,13844.080625259994,-51.63988250999682,53037.094635120004 2025-09-27,03:52:59.000,270,11085856,114164,0,1758945178,13844.11430681,-51.618735119998746,53037.15053208 2025-09-27,03:53:00.000,270,11085923,114205,0,1758945179,13844.141252049994,-51.59758773000067,53037.12957072 2025-09-27,03:53:01.000,270,11085907,114365,0,1758945180,13844.141252049994,-51.59053860000131,53037.115596480005 2025-09-27,03:53:02.000,270,11085900,113885,0,1758945181,13844.141252049994,-51.59758773000067,53037.10860936001 2025-09-27,03:53:03.000,270,11085918,114325,0,1758945182,13844.181669909995,-51.618735119998746,53037.1225836 2025-09-27,03:53:04.000,270,11085896,114125,0,1758945183,13844.19514253,-51.60463686000003,53037.115596480005 2025-09-27,03:53:05.000,270,11085938,114164,0,1758945184,13844.18840621999,-51.59758773000067,53037.17848056 2025-09-27,03:53:06.000,270,11085932,114245,0,1758945185,13844.161460979994,-51.60463686000003,53037.164506320005 2025-09-27,03:53:07.000,270,11085906,113965,0,1758945186,13844.20861514999,-51.59053860000131,53037.13655784001 2025-09-27,03:53:08.000,270,11085927,114405,0,1758945187,13844.20861514999,-51.59758773000067,53037.18546768001 2025-09-27,03:53:09.000,270,11085895,114405,0,1758945188,13844.22882407999,-51.569391209995956,53037.14354496 2025-09-27,03:53:10.000,270,11085901,114405,0,1758945189,13844.24903300999,-51.59758773000067,53037.18546768001 2025-09-27,03:53:11.000,270,11085911,114405,0,1758945190,13844.23556039,-51.59053860000131,53037.17149344 2025-09-27,03:53:12.000,270,11085891,114125,0,1758945191,13844.282714559995,-51.58348947000195,53037.115596480005 2025-09-27,03:53:13.000,270,11085896,113965,0,1758945192,13844.24903300999,-51.576440339995315,53037.12957072 2025-09-27,03:53:14.000,270,11085895,114125,0,1758945193,13844.25576932,-51.569391209995956,53037.094635120004 2025-09-27,03:53:15.000,270,11085874,114085,0,1758945194,13844.302923489995,-51.51299817000108,53037.164506320005 2025-09-27,03:53:16.000,270,11085873,114205,0,1758945195,13844.27597825,-51.54824381999788,53037.10162224 2025-09-27,03:53:17.000,270,11085895,114245,0,1758945196,13844.242296699995,-51.54824381999788,53037.15751920001 2025-09-27,03:53:18.000,270,11085933,114325,0,1758945197,13844.26924193999,-51.53414555999916,53037.115596480005 2025-09-27,03:53:19.000,270,11085889,114365,0,1758945198,13844.30965979999,-51.569391209995956,53037.12957072 2025-09-27,03:53:20.000,270,11085879,114365,0,1758945199,13844.323132419995,-51.54119468999852,53037.15751920001 2025-09-27,03:53:21.000,270,11085907,114285,0,1758945200,13844.28945086999,-51.54119468999852,53037.07367376 2025-09-27,03:53:22.000,270,11085961,114245,0,1758945201,13844.31639611,-51.54119468999852,53037.164506320005 2025-09-27,03:53:23.000,270,11085852,114085,0,1758945202,13844.30965979999,-51.54824381999788,53037.14354496 2025-09-27,03:53:24.000,270,11085920,114365,0,1758945203,13844.32986872999,-51.54824381999788,53037.20642904001 2025-09-27,03:53:25.000,270,11085924,114365,0,1758945204,13844.323132419995,-51.5623420799966,53037.17848056 2025-09-27,03:53:26.000,270,11085891,114645,0,1758945205,13844.33660504,-51.54119468999852,53037.17848056 2025-09-27,03:53:27.000,270,11085868,114325,0,1758945206,13844.383759209995,-51.576440339995315,53037.15053208 2025-09-27,03:53:28.000,270,11085894,114205,0,1758945207,13844.3770229,-51.569391209995956,53037.12957072 2025-09-27,03:53:29.000,270,11085892,114205,0,1758945208,13844.39049551999,-51.569391209995956,53037.13655784001 2025-09-27,03:53:30.000,270,11085902,114365,0,1758945209,13844.41744076,-51.59053860000131,53037.15053208 2025-09-27,03:53:31.000,270,11085909,114245,0,1758945210,13844.39049551999,-51.52004730000044,53037.14354496 2025-09-27,03:53:32.000,270,11085908,114164,0,1758945211,13844.41070444999,-51.51299817000108,53037.164506320005 2025-09-27,03:53:33.000,270,11085925,114285,0,1758945212,13844.43091337999,-51.53414555999916,53037.15751920001 2025-09-27,03:53:34.000,270,11085937,114365,0,1758945213,13844.444385999996,-51.505949040001724,53037.15053208 2025-09-27,03:53:35.000,270,11085851,114325,0,1758945214,13844.45785862,-51.53414555999916,53037.13655784001 2025-09-27,03:53:36.000,270,11085929,114125,0,1758945215,13844.47806755,-51.51299817000108,53037.14354496 2025-09-27,03:53:37.000,270,11085882,114325,0,1758945216,13844.49827648,-51.54119468999852,53037.1225836 2025-09-27,03:53:38.000,270,11085915,114045,0,1758945217,13844.491540169991,-51.54119468999852,53037.1924548 2025-09-27,03:53:39.000,270,11085889,114085,0,1758945218,13844.545430649996,-51.5270964299998,53037.164506320005 2025-09-27,03:53:40.000,270,11085871,114245,0,1758945219,13844.531958029991,-51.54824381999788,53037.13655784001 2025-09-27,03:53:41.000,270,11085857,114164,0,1758945220,13844.51848541,-51.53414555999916,53037.115596480005 2025-09-27,03:53:42.000,270,11085887,114005,0,1758945221,13844.572375889991,-51.58348947000195,53037.08066088 2025-09-27,03:53:43.000,270,11085891,114045,0,1758945222,13844.592584819991,-51.576440339995315,53037.15053208 2025-09-27,03:53:44.000,270,11085910,114285,0,1758945223,13844.626266369996,-51.59053860000131,53037.164506320005 2025-09-27,03:53:45.000,270,11085922,114365,0,1758945224,13844.592584819991,-51.569391209995956,53037.1924548 2025-09-27,03:53:46.000,270,11085947,114245,0,1758945225,13844.619530060001,-51.576440339995315,53037.17149344 2025-09-27,03:53:47.000,270,11085921,114245,0,1758945226,13844.606057439996,-51.58348947000195,53037.17149344 2025-09-27,03:53:48.000,270,11085920,114285,0,1758945227,13844.639738990001,-51.60463686000003,53037.15053208 2025-09-27,03:53:49.000,270,11085920,114245,0,1758945228,13844.666684229996,-51.618735119998746,53037.17848056 2025-09-27,03:53:50.000,270,11085907,114205,0,1758945229,13844.639738990001,-51.625784249998105,53037.17149344 2025-09-27,03:53:51.000,270,11085892,114205,0,1758945230,13844.659947920001,-51.618735119998746,53037.115596480005 2025-09-27,03:53:52.000,270,11085927,114565,0,1758945231,13844.707102089997,-51.632833379997464,53037.12957072 2025-09-27,03:53:53.000,270,11085873,114205,0,1758945232,13844.700365780001,-51.625784249998105,53037.115596480005 2025-09-27,03:53:54.000,270,11085884,114365,0,1758945233,13844.707102089997,-51.61168598999939,53037.07367376 2025-09-27,03:53:55.000,270,11085949,114285,0,1758945234,13844.720574710002,-51.61168598999939,53037.1225836 2025-09-27,03:53:56.000,270,11085883,114485,0,1758945235,13844.754256259992,-51.618735119998746,53037.13655784001 2025-09-27,03:53:57.000,270,11085877,114085,0,1758945236,13844.754256259992,-51.60463686000003,53037.10162224 2025-09-27,03:53:58.000,270,11085990,114045,0,1758945237,13844.760992570002,-51.618735119998746,53037.14354496 2025-09-27,03:53:59.000,270,11085863,114325,0,1758945238,13844.774465189992,-51.61168598999939,53037.15053208 2025-09-27,03:54:00.000,270,11085912,114285,0,1758945239,13844.794674119992,-51.632833379997464,53037.10860936001 2025-09-27,03:54:01.000,270,11085881,114285,0,1758945240,13844.814883049992,-51.618735119998746,53037.17848056 2025-09-27,03:54:02.000,270,11085921,114285,0,1758945241,13844.814883049992,-51.576440339995315,53037.18546768001 2025-09-27,03:54:03.000,270,11085864,114725,0,1758945242,13844.828355669997,-51.632833379997464,53037.19944192 2025-09-27,03:54:04.000,270,11085971,114125,0,1758945243,13844.814883049992,-51.668079030001536,53037.15751920001 2025-09-27,03:54:05.000,270,11085905,114405,0,1758945244,13844.862037220002,-51.61168598999939,53037.17848056 2025-09-27,03:54:06.000,270,11085928,114205,0,1758945245,13844.895718769993,-51.60463686000003,53037.17149344 2025-09-27,03:54:07.000,270,11085935,114245,0,1758945246,13844.875509839992,-51.65398076999554,53037.12957072 2025-09-27,03:54:08.000,270,11085888,114125,0,1758945247,13844.888982459997,-51.618735119998746,53037.17149344 2025-09-27,03:54:09.000,270,11085921,114405,0,1758945248,13844.882246150002,-51.59758773000067,53037.18546768001 2025-09-27,03:54:10.000,270,11085901,114285,0,1758945249,13844.922664010002,-51.618735119998746,53037.13655784001 2025-09-27,03:54:11.000,270,11085955,114365,0,1758945250,13844.929400319998,-51.625784249998105,53037.164506320005 2025-09-27,03:54:12.000,270,11085843,114085,0,1758945251,13844.922664010002,-51.61168598999939,53037.213416160004 2025-09-27,03:54:13.000,270,11085879,114445,0,1758945252,13844.949609249998,-51.5623420799966,53037.18546768001 2025-09-27,03:54:14.000,270,11085928,114365,0,1758945253,13844.942872940002,-51.60463686000003,53037.24835176 2025-09-27,03:54:15.000,270,11085965,114045,0,1758945254,13844.929400319998,-51.54824381999788,53037.22739040001 2025-09-27,03:54:16.000,270,11085946,114164,0,1758945255,13844.983290800003,-51.58348947000195,53037.24136464 2025-09-27,03:54:17.000,270,11085920,114285,0,1758945256,13844.936136629993,-51.59758773000067,53037.24835176 2025-09-27,03:54:18.000,270,11085881,114325,0,1758945257,13844.949609249998,-51.59053860000131,53037.24136464 2025-09-27,03:54:19.000,270,11085943,114164,0,1758945258,13844.949609249998,-51.59053860000131,53037.22040328 2025-09-27,03:54:20.000,270,11085948,114205,0,1758945259,13844.909191389997,-51.59053860000131,53037.2972616 2025-09-27,03:54:21.000,270,11085946,114405,0,1758945260,13844.996763419993,-51.576440339995315,53037.24136464 2025-09-27,03:54:22.000,270,11085950,114485,0,1758945261,13844.990027109998,-51.54824381999788,53037.24835176 2025-09-27,03:54:23.000,270,11085889,114205,0,1758945262,13844.969818179998,-51.51299817000108,53037.25533888001 2025-09-27,03:54:24.000,270,11085883,114445,0,1758945263,13844.990027109998,-51.52004730000044,53037.27630024001 2025-09-27,03:54:25.000,270,11085955,114045,0,1758945264,13845.003499729988,-51.54824381999788,53037.262326000004 2025-09-27,03:54:26.000,270,11085903,114365,0,1758945265,13845.037181279993,-51.5270964299998,53037.26931312 2025-09-27,03:54:27.000,270,11085886,114245,0,1758945266,13845.030444969998,-51.53414555999916,53037.29027448 2025-09-27,03:54:28.000,270,11085898,114285,0,1758945267,13845.050653899998,-51.52004730000044,53037.30424872001 2025-09-27,03:54:29.000,270,11085914,114164,0,1758945268,13845.050653899998,-51.49889990999509,53037.26931312 2025-09-27,03:54:30.000,270,11085941,114405,0,1758945269,13845.084335449988,-51.53414555999916,53037.31123584 2025-09-27,03:54:31.000,270,11085937,114325,0,1758945270,13845.104544379989,-51.53414555999916,53037.30424872001 2025-09-27,03:54:32.000,270,11085992,114205,0,1758945271,13845.131489619998,-51.5270964299998,53037.24835176 2025-09-27,03:54:33.000,270,11085910,114125,0,1758945272,13845.151698549998,-51.47775251999701,53037.262326000004 2025-09-27,03:54:34.000,270,11085857,114445,0,1758945273,13845.198852719994,-51.49185077999573,53037.26931312 2025-09-27,03:54:35.000,270,11085990,114164,0,1758945274,13845.212325339999,-51.47070338999765,53037.29027448 2025-09-27,03:54:36.000,270,11085914,114164,0,1758945275,13845.198852719994,-51.4284086100015,53037.29027448 2025-09-27,03:54:37.000,270,11085941,114245,0,1758945276,13845.246006889989,409.93714989,53037.234377520006 2025-09-27,03:54:38.000,270,11085853,114325,0,1758945277,13845.272952129999,-51.46365425999829,53037.25533888001 2025-09-27,03:54:39.000,270,11085937,114125,0,1758945278,13845.26621581999,-51.46365425999829,53037.2972616 2025-09-27,03:54:40.000,270,11085898,114245,0,1758945279,13845.26621581999,-51.46365425999829,53037.31123584 2025-09-27,03:54:41.000,270,11085861,114565,0,1758945280,13845.35378785,-51.456605129998934,53037.29027448 2025-09-27,03:54:42.000,270,11085928,114365,0,1758945281,13845.36726046999,-51.49889990999509,53037.31822296 2025-09-27,03:54:43.000,270,11085943,114245,0,1758945282,13845.37399678,-51.456605129998934,53037.32521008001 2025-09-27,03:54:44.000,270,11085914,114164,0,1758945283,13845.400942019995,-51.47070338999765,53037.332197200005 2025-09-27,03:54:45.000,270,11085917,114164,0,1758945284,13845.43462357,-51.456605129998934,53037.32521008001 2025-09-27,03:54:46.000,270,11085932,114405,0,1758945285,13845.38746939999,-51.46365425999829,53037.332197200005 2025-09-27,03:54:47.000,270,11085886,114485,0,1758945286,13845.4548325,-51.46365425999829,53037.31123584 2025-09-27,03:54:48.000,270,11085927,113965,0,1758945287,13845.42788725999,-51.442506870000216,53037.31822296 2025-09-27,03:54:49.000,270,11085967,114445,0,1758945288,13845.4548325,-51.4284086100015,53037.37411992001 2025-09-27,03:54:50.000,270,11085966,114245,0,1758945289,13845.46830511999,-51.42135948000214,53037.37411992001 2025-09-27,03:54:51.000,270,11085949,114405,0,1758945290,13845.50872297999,-51.442506870000216,53037.41604264 2025-09-27,03:54:52.000,270,11085900,114525,0,1758945291,13845.55587715,-51.4284086100015,53037.332197200005 2025-09-27,03:54:53.000,270,11085949,114325,0,1758945292,13845.542404529995,-51.407261219996144,53037.40905552 2025-09-27,03:54:54.000,270,11085870,114365,0,1758945293,13845.623240249995,-51.393162959997426,53037.39508128001 2025-09-27,03:54:55.000,270,11085978,114245,0,1758945294,13845.61650394,-51.38611382999807,53037.381107040004 2025-09-27,03:54:56.000,270,11085891,114405,0,1758945295,13845.59629501,-51.33676991999528,53037.42302976001 2025-09-27,03:54:57.000,270,11085969,114205,0,1758945296,13845.62997655999,-51.36496643999999,53037.40905552 2025-09-27,03:54:58.000,270,11085897,114245,0,1758945297,13845.62997655999,-51.38611382999807,53037.450978240005 2025-09-27,03:54:59.000,270,11085894,114405,0,1758945298,13845.67713073,-51.36496643999999,53037.430016880004 2025-09-27,03:55:00.000,270,11085931,114205,0,1758945299,13845.704075969996,-51.36496643999999,53037.45796536 2025-09-27,03:55:01.000,270,11085925,114245,0,1758945300,13845.724284899996,-51.3156225299972,53037.40905552 2025-09-27,03:55:03.000,270,11085891,114205,0,1758945302,13845.764702759996,-51.3156225299972,53037.45796536 2025-09-27,03:55:04.000,270,11085921,114045,0,1758945303,13845.784911689996,-51.29447513999912,53037.49290096001 2025-09-27,03:55:05.000,270,11085969,114205,0,1758945304,13845.832065859991,-51.28742600999976,53037.437004 2025-09-27,03:55:06.000,270,11085877,114405,0,1758945305,13845.852274789991,-51.273327750001044,53037.47193960001 2025-09-27,03:55:07.000,270,11085888,114285,0,1758945306,13845.879220030001,-51.23808209999697,53037.430016880004 2025-09-27,03:55:08.000,270,11085861,114164,0,1758945307,13845.885956339996,-51.216934709998895,53037.47892672 2025-09-27,03:55:09.000,270,11085931,114205,0,1758945308,13845.885956339996,-51.19578732000082,53037.499888080005 2025-09-27,03:55:10.000,270,11085904,114245,0,1758945309,13845.899428960001,-51.1816890600021,53037.47193960001 2025-09-27,03:55:11.000,270,11085915,114285,0,1758945310,13845.933110509992,-51.20283645000018,53037.46495248 2025-09-27,03:55:12.000,270,11085888,114245,0,1758945311,13845.966792059997,-51.223983839998255,53037.437004 2025-09-27,03:55:13.000,270,11085926,114445,0,1758945312,13845.960055750002,-51.20283645000018,53037.5068752 2025-09-27,03:55:14.000,270,11085873,114085,0,1758945313,13846.013946229992,-51.174639929995465,53037.40905552 2025-09-27,03:55:15.000,270,11085932,114245,0,1758945314,13846.034155159992,-51.20283645000018,53037.46495248 2025-09-27,03:55:16.000,270,11085887,114365,0,1758945315,13846.027418849997,-51.167590799996105,53037.48591384 2025-09-27,03:55:17.000,270,11085923,114245,0,1758945316,13846.007209919997,-51.209885579999536,53037.450978240005 2025-09-27,03:55:18.000,270,11085928,113965,0,1758945317,13845.993737299992,-51.13939427999867,53037.437004 2025-09-27,03:55:19.000,270,11085881,114285,0,1758945318,13846.034155159992,-51.11824689000059,53037.46495248 2025-09-27,03:55:20.000,270,11085945,114085,0,1758945319,13846.088045639997,-51.14644340999803,53037.52084944001 2025-09-27,03:55:21.000,270,11085894,114405,0,1758945320,13846.101518260002,-51.15349253999739,53037.499888080005 2025-09-27,03:55:22.000,270,11085888,114285,0,1758945321,13846.108254569997,-51.11824689000059,53037.499888080005 2025-09-27,03:55:23.000,270,11085895,114325,0,1758945322,13846.101518260002,-51.11119776000123,53037.46495248 2025-09-27,03:55:24.000,270,11085954,114085,0,1758945323,13846.108254569997,-51.11119776000123,53037.48591384 2025-09-27,03:55:25.000,270,11085877,114405,0,1758945324,13846.121727190002,-51.11119776000123,53037.48591384 2025-09-27,03:55:26.000,270,11085946,113965,0,1758945325,13846.155408739993,-51.08300123999652,53037.47892672 2025-09-27,03:55:27.000,270,11085876,114325,0,1758945326,13846.168881359998,-51.07595210999716,53037.499888080005 2025-09-27,03:55:28.000,270,11085949,114285,0,1758945327,13846.148672429998,-51.05480471999908,53037.569759280006 2025-09-27,03:55:29.000,270,11085921,114205,0,1758945328,13846.195826599993,-51.07595210999716,53037.52084944001 2025-09-27,03:55:30.000,270,11085950,114125,0,1758945329,13846.182353980003,-51.06185384999844,53037.5068752 2025-09-27,03:55:31.000,270,11085882,114125,0,1758945330,13846.168881359998,-51.05480471999908,53037.52783656 2025-09-27,03:55:32.000,270,11085922,114285,0,1758945331,13846.101518260002,-51.02660820000165,53037.548797920004 2025-09-27,03:55:33.000,270,11085951,114164,0,1758945332,13846.168881359998,-51.033657330001006,53037.55578504 2025-09-27,03:55:34.000,270,11085873,114125,0,1758945333,13846.182353980003,-51.047755589999724,53037.450978240005 2025-09-27,03:55:35.000,270,11085973,114245,0,1758945334,13846.182353980003,-51.033657330001006,53037.499888080005 2025-09-27,03:55:36.000,270,11085970,114245,0,1758945335,13846.216035529993,-51.00546080999629,53037.52084944001 2025-09-27,03:55:37.000,270,11085931,114245,0,1758945336,13846.222771839988,-51.01955907000229,53037.53482368 2025-09-27,03:55:38.000,270,11085950,114285,0,1758945337,13846.256453389993,-51.02660820000165,53037.569759280006 2025-09-27,03:55:39.000,270,11085898,114485,0,1758945338,13846.256453389993,-51.05480471999908,53037.54181080001 2025-09-27,03:55:40.000,270,11085894,114285,0,1758945339,13846.290134939998,-51.00546080999629,53037.55578504 2025-09-27,03:55:41.000,270,11085879,114725,0,1758945340,13846.263189699988,-51.01250993999565,53037.51386232 2025-09-27,03:55:42.000,270,11085886,114245,0,1758945341,13846.263189699988,-50.991362549997575,53037.548797920004 2025-09-27,03:55:43.000,270,11085977,114045,0,1758945342,13846.263189699988,-51.05480471999908,53037.56277216001 2025-09-27,03:55:44.000,270,11085919,114205,0,1758945343,13846.283398629988,-51.06185384999844,53037.55578504 2025-09-27,03:55:45.000,270,11085932,114045,0,1758945344,13846.283398629988,-51.05480471999908,53037.52783656 2025-09-27,03:55:46.000,270,11085976,114085,0,1758945345,13846.276662319993,-51.06185384999844,53037.58373352 2025-09-27,03:55:47.000,270,11085877,114205,0,1758945346,13846.303607559988,-50.998411679996934,53037.56277216001 2025-09-27,03:55:48.000,270,11085923,114365,0,1758945347,13846.276662319993,-51.00546080999629,53037.58373352 2025-09-27,03:55:49.000,270,11085873,114085,0,1758945348,13846.283398629988,-50.97726428999886,53037.51386232 2025-09-27,03:55:50.000,270,11085955,114325,0,1758945349,13846.276662319993,-50.96316603000014,53037.52783656 2025-09-27,03:55:51.000,270,11085947,114205,0,1758945350,13846.256453389993,-50.96316603000014,53037.55578504 2025-09-27,03:55:52.000,270,11085940,114325,0,1758945351,13846.317080179993,-50.95611690000078,53037.61168200001 2025-09-27,03:55:53.000,270,11085920,114445,0,1758945352,13846.290134939998,-50.92087124999671,53037.54181080001 2025-09-27,03:55:54.000,270,11085930,114245,0,1758945353,13846.303607559988,-50.94201864000206,53037.548797920004 2025-09-27,03:55:55.000,270,11085837,114405,0,1758945354,13846.364234349989,-50.92792037999607,53037.60469488 2025-09-27,03:55:56.000,270,11085917,114205,0,1758945355,13846.310343869998,-50.92792037999607,53037.569759280006 2025-09-27,03:55:57.000,270,11085931,114285,0,1758945356,13846.350761729998,-50.92792037999607,53037.56277216001 2025-09-27,03:55:58.000,270,11085896,114205,0,1758945357,13846.303607559988,-50.90677298999799,53037.62565624 2025-09-27,03:55:59.000,270,11085991,114325,0,1758945358,13846.330552799998,-50.89972385999863,53037.618669120006 2025-09-27,03:56:00.000,270,11085916,114164,0,1758945359,13846.344025419989,-50.94906777000142,53037.63264336 2025-09-27,03:56:01.000,270,11085903,114164,0,1758945360,13846.337289109993,-50.94906777000142,53037.5767464 2025-09-27,03:56:02.000,270,11085892,114205,0,1758945361,13846.323816489989,-50.9702151599995,53037.60469488 2025-09-27,03:56:03.000,270,11085930,113765,0,1758945362,13846.330552799998,-50.94201864000206,53037.63264336 2025-09-27,03:56:04.000,270,11085950,114325,0,1758945363,13846.317080179993,-50.934969509995426,53037.60469488 2025-09-27,03:56:05.000,270,11085895,114045,0,1758945364,13846.330552799998,-50.92087124999671,53037.58373352 2025-09-27,03:56:06.000,270,11085882,114405,0,1758945365,13846.350761729998,-50.91382211999735,53037.52783656 2025-09-27,03:56:07.000,270,11085910,114405,0,1758945366,13846.411388519999,-50.92792037999607,53037.5767464 2025-09-27,03:56:08.000,270,11085946,114405,0,1758945367,13846.384443279989,-50.92087124999671,53037.499888080005 2025-09-27,03:56:09.000,270,11085917,114205,0,1758945368,13846.317080179993,-50.91382211999735,53037.548797920004 2025-09-27,03:56:10.000,270,11085949,114325,0,1758945369,13846.323816489989,-50.91382211999735,53037.52783656 2025-09-27,03:56:11.000,270,11085897,114205,0,1758945370,13846.350761729998,-50.92087124999671,53037.53482368 2025-09-27,03:56:12.000,270,11085963,114325,0,1758945371,13846.337289109993,-50.89972385999863,53037.5767464 2025-09-27,03:56:13.000,270,11085926,114485,0,1758945372,13846.337289109993,-50.89972385999863,53037.60469488 2025-09-27,03:56:14.000,270,11085965,114285,0,1758945373,13846.323816489989,-50.92087124999671,53037.49290096001 2025-09-27,03:56:15.000,270,11085880,114085,0,1758945374,13846.337289109993,-50.92087124999671,53037.45796536 2025-09-27,03:56:16.000,270,11085938,114125,0,1758945375,13846.317080179993,-50.864478210001835,53037.55578504 2025-09-27,03:56:17.000,270,11085925,114205,0,1758945376,13846.330552799998,-50.89972385999863,53037.5767464 2025-09-27,03:56:18.000,270,11085869,114205,0,1758945377,13846.330552799998,-50.92792037999607,53037.52783656 2025-09-27,03:56:19.000,270,11085960,114045,0,1758945378,13846.323816489989,-50.87857647000055,53037.54181080001 2025-09-27,03:56:20.000,270,11085911,114205,0,1758945379,13846.357498039994,-50.91382211999735,53037.52783656 2025-09-27,03:56:21.000,270,11085951,114365,0,1758945380,13846.350761729998,-50.89972385999863,53037.58373352 2025-09-27,03:56:22.000,270,11085954,114285,0,1758945381,13846.330552799998,-50.91382211999735,53037.569759280006 2025-09-27,03:56:23.000,270,11085912,114365,0,1758945382,13846.323816489989,-50.90677298999799,53037.52084944001 2025-09-27,03:56:24.000,270,11085920,114445,0,1758945383,13846.350761729998,-50.87857647000055,53037.548797920004 2025-09-27,03:56:25.000,270,11085941,114485,0,1758945384,13846.350761729998,-50.89972385999863,53037.52084944001 2025-09-27,03:56:26.000,270,11085947,114565,0,1758945385,13846.350761729998,-50.89267472999927,53037.548797920004 2025-09-27,03:56:27.000,270,11085941,114125,0,1758945386,13846.283398629988,-50.871527340001194,53037.54181080001 2025-09-27,03:56:28.000,270,11085920,114365,0,1758945387,13846.303607559988,-50.8574290799952,53037.51386232 2025-09-27,03:56:29.000,270,11085933,114325,0,1758945388,13846.310343869998,-50.871527340001194,53037.548797920004 2025-09-27,03:56:30.000,270,11085922,114405,0,1758945389,13846.303607559988,-50.8574290799952,53037.54181080001 2025-09-27,03:56:31.000,270,11085947,114245,0,1758945390,13846.283398629988,-50.8574290799952,53037.52084944001 2025-09-27,03:56:32.000,270,11085872,114125,0,1758945391,13846.310343869998,-50.85037994999584,53037.52084944001 2025-09-27,03:56:33.000,270,11085976,114285,0,1758945392,13846.290134939998,-50.8574290799952,53037.56277216001 2025-09-27,03:56:34.000,270,11085922,114565,0,1758945393,13846.276662319993,-50.871527340001194,53037.597707760004 2025-09-27,03:56:35.000,270,11085894,114245,0,1758945394,13846.310343869998,-50.83628168999712,53037.569759280006 2025-09-27,03:56:36.000,270,11085975,114365,0,1758945395,13846.290134939998,-50.84333081999648,53037.56277216001 2025-09-27,03:56:37.000,270,11085960,114565,0,1758945396,13846.317080179993,-50.871527340001194,53037.548797920004 2025-09-27,03:56:38.000,270,11085944,114164,0,1758945397,13846.303607559988,-50.8574290799952,53037.548797920004 2025-09-27,03:56:39.000,270,11085933,114085,0,1758945398,13846.276662319993,-50.8574290799952,53037.54181080001 2025-09-27,03:56:40.000,270,11085930,113925,0,1758945399,13846.323816489989,-50.8574290799952,53037.54181080001 2025-09-27,03:56:41.000,270,11085924,114205,0,1758945400,13846.296871249993,-50.871527340001194,53037.499888080005 2025-09-27,03:56:42.000,270,11085890,114045,0,1758945401,13846.290134939998,-50.88562559999991,53037.5068752 2025-09-27,03:56:43.000,270,11085906,114405,0,1758945402,13846.263189699988,-50.8574290799952,53037.53482368 2025-09-27,03:56:44.000,270,11085864,114405,0,1758945403,13846.303607559988,-50.87857647000055,53037.53482368 2025-09-27,03:56:45.000,270,11085943,114045,0,1758945404,13846.263189699988,-50.8574290799952,53037.51386232 2025-09-27,03:56:46.000,270,11085891,114325,0,1758945405,13846.290134939998,-50.87857647000055,53037.51386232 2025-09-27,03:56:47.000,270,11085955,114365,0,1758945406,13846.290134939998,-50.88562559999991,53037.52783656 2025-09-27,03:56:48.000,270,11085936,114365,0,1758945407,13846.263189699988,-50.88562559999991,53037.48591384 2025-09-27,03:56:49.000,270,11085960,114285,0,1758945408,13846.256453389993,-50.87857647000055,53037.56277216001 2025-09-27,03:56:50.000,270,11085900,114365,0,1758945409,13846.236244459993,-50.88562559999991,53037.5767464 2025-09-27,03:56:51.000,270,11085906,114285,0,1758945410,13846.296871249993,-50.90677298999799,53037.569759280006 2025-09-27,03:56:52.000,270,11085893,114125,0,1758945411,13846.242980769988,-50.91382211999735,53037.56277216001 2025-09-27,03:56:53.000,270,11085925,113885,0,1758945412,13846.276662319993,-50.92792037999607,53037.569759280006 2025-09-27,03:56:54.000,270,11085900,114245,0,1758945413,13846.242980769988,-50.91382211999735,53037.51386232 2025-09-27,03:56:55.000,270,11085945,114245,0,1758945414,13846.242980769988,-50.92087124999671,53037.55578504 2025-09-27,03:56:56.000,270,11085902,114205,0,1758945415,13846.303607559988,-50.92087124999671,53037.52783656 2025-09-27,03:56:57.000,270,11085952,114565,0,1758945416,13846.236244459993,-50.94201864000206,53037.52783656 2025-09-27,03:56:58.000,270,11085907,114125,0,1758945417,13846.263189699988,-50.95611690000078,53037.54181080001 2025-09-27,03:56:59.000,270,11085922,114045,0,1758945418,13846.256453389993,-50.94201864000206,53037.55578504 2025-09-27,03:57:00.000,270,11085905,114405,0,1758945419,13846.290134939998,-50.934969509995426,53037.569759280006 2025-09-27,03:57:01.000,270,11085934,114164,0,1758945420,13846.296871249993,-50.95611690000078,53037.5767464 2025-09-27,03:57:02.000,270,11085955,114405,0,1758945421,13846.296871249993,-50.92087124999671,53037.58373352 2025-09-27,03:57:03.000,270,11085934,114085,0,1758945422,13846.296871249993,-50.92087124999671,53037.56277216001 2025-09-27,03:57:04.000,270,11085919,114205,0,1758945423,13846.310343869998,-50.92792037999607,53037.56277216001 2025-09-27,03:57:05.000,270,11085965,114205,0,1758945424,13846.290134939998,-50.934969509995426,53037.58373352 2025-09-27,03:57:06.000,270,11085938,114405,0,1758945425,13846.269926009998,-50.92087124999671,53037.618669120006 2025-09-27,03:57:07.000,270,11085886,114164,0,1758945426,13846.296871249993,-50.934969509995426,53037.618669120006 2025-09-27,03:57:08.000,270,11085992,114205,0,1758945427,13846.303607559988,-50.934969509995426,53037.59072064001 2025-09-27,03:57:09.000,270,11085861,114164,0,1758945428,13846.323816489989,-50.94906777000142,53037.62565624 2025-09-27,03:57:10.000,270,11085928,114245,0,1758945429,13846.350761729998,-50.94906777000142,53037.667578960005 2025-09-27,03:57:11.000,270,11085966,114365,0,1758945430,13846.330552799998,-50.96316603000014,53037.61168200001 2025-09-27,03:57:12.000,270,11085943,114405,0,1758945431,13846.350761729998,-50.92087124999671,53037.597707760004 2025-09-27,03:57:13.000,270,11085943,114405,0,1758945432,13846.337289109993,-50.92792037999607,53037.62565624 2025-09-27,03:57:14.000,270,11085878,114045,0,1758945433,13846.283398629988,-50.95611690000078,53037.667578960005 2025-09-27,03:57:15.000,270,11085927,114405,0,1758945434,13846.296871249993,-50.92087124999671,53037.68854032001 2025-09-27,03:57:16.000,270,11085893,114005,0,1758945435,13846.317080179993,-50.94906777000142,53037.63264336 2025-09-27,03:57:17.000,270,11085948,114245,0,1758945436,13846.310343869998,-50.92792037999607,53037.6466176 2025-09-27,03:57:18.000,270,11085978,114285,0,1758945437,13846.310343869998,-50.934969509995426,53037.6815532 2025-09-27,03:57:19.000,270,11085932,114285,0,1758945438,13846.276662319993,-50.94906777000142,53037.63963048001 2025-09-27,03:57:20.000,270,11085956,114365,0,1758945439,13846.256453389993,-50.991362549997575,53037.618669120006 2025-09-27,03:57:21.000,270,11085916,114365,0,1758945440,13846.283398629988,-50.97726428999886,53037.63264336 2025-09-27,03:57:22.000,270,11085927,114325,0,1758945441,13846.263189699988,-50.94906777000142,53037.618669120006 2025-09-27,03:57:23.000,270,11085942,114164,0,1758945442,13846.249717079998,-51.00546080999629,53037.55578504 2025-09-27,03:57:24.000,270,11085890,114205,0,1758945443,13846.276662319993,-51.02660820000165,53037.6466176 2025-09-27,03:57:25.000,270,11085904,114405,0,1758945444,13846.256453389993,-50.9702151599995,53037.67456608 2025-09-27,03:57:26.000,270,11085965,114125,0,1758945445,13846.249717079998,-50.991362549997575,53037.66059184001 2025-09-27,03:57:27.000,270,11085926,114365,0,1758945446,13846.276662319993,-50.998411679996934,53037.667578960005 2025-09-27,03:57:28.000,270,11085915,114245,0,1758945447,13846.276662319993,-51.00546080999629,53037.63963048001 2025-09-27,03:57:29.000,270,11085916,114325,0,1758945448,13846.263189699988,-51.07595210999716,53037.66059184001 2025-09-27,03:57:30.000,270,11085921,114325,0,1758945449,13846.269926009998,-51.047755589999724,53037.70950168001 2025-09-27,03:57:31.000,270,11085995,114125,0,1758945450,13846.269926009998,-51.01250993999565,53037.67456608 2025-09-27,03:57:32.000,270,11085890,114164,0,1758945451,13846.269926009998,-51.00546080999629,53037.716488800004 2025-09-27,03:57:33.000,270,11085953,114085,0,1758945452,13846.269926009998,-50.991362549997575,53037.68854032001 2025-09-27,03:57:34.000,270,11085979,114085,0,1758945453,13846.303607559988,-51.01955907000229,53037.68854032001 2025-09-27,03:57:35.000,270,11085927,114405,0,1758945454,13846.323816489989,-51.033657330001006,53037.716488800004 2025-09-27,03:57:36.000,270,11085945,114485,0,1758945455,13846.323816489989,-51.033657330001006,53037.69552744 2025-09-27,03:57:37.000,270,11085900,114245,0,1758945456,13846.317080179993,-51.06185384999844,53037.69552744 2025-09-27,03:57:38.000,270,11085945,114045,0,1758945457,13846.276662319993,-51.0689029799978,53037.72347592 2025-09-27,03:57:39.000,270,11085964,114325,0,1758945458,13846.276662319993,-51.09709949999524,53037.716488800004 2025-09-27,03:57:40.000,270,11085975,114085,0,1758945459,13846.303607559988,-51.06185384999844,53037.72347592 2025-09-27,03:57:41.000,270,11085935,114205,0,1758945460,13846.303607559988,-51.0689029799978,53037.70950168001 2025-09-27,03:57:42.000,270,11085914,114365,0,1758945461,13846.276662319993,-51.047755589999724,53037.73046304001 2025-09-27,03:57:43.000,270,11085938,114485,0,1758945462,13846.263189699988,-51.11119776000123,53037.7514244 2025-09-27,03:57:44.000,270,11085916,114285,0,1758945463,13846.249717079998,-51.05480471999908,53037.765398640004 2025-09-27,03:57:45.000,270,11085932,114245,0,1758945464,13846.263189699988,-51.040706460000365,53037.7514244 2025-09-27,03:57:46.000,270,11085970,114405,0,1758945465,13846.249717079998,-51.09005036999588,53037.73046304001 2025-09-27,03:57:47.000,270,11085895,114205,0,1758945466,13846.256453389993,-51.06185384999844,53037.716488800004 2025-09-27,03:57:48.000,270,11085957,113885,0,1758945467,13846.263189699988,-51.09709949999524,53037.70950168001 2025-09-27,03:57:49.000,270,11085873,114325,0,1758945468,13846.269926009998,-51.08300123999652,53037.7514244 2025-09-27,03:57:50.000,270,11085923,114405,0,1758945469,13846.256453389993,-51.11119776000123,53037.70950168001 2025-09-27,03:57:51.000,270,11085926,114365,0,1758945470,13846.269926009998,-51.11119776000123,53037.69552744 2025-09-27,03:57:52.000,270,11085937,114125,0,1758945471,13846.263189699988,-51.09005036999588,53037.716488800004 2025-09-27,03:57:53.000,270,11085909,114285,0,1758945472,13846.276662319993,-51.13234514999931,53037.75841152001 2025-09-27,03:57:54.000,270,11085956,114405,0,1758945473,13846.303607559988,-51.09709949999524,53037.737450160006 2025-09-27,03:57:55.000,270,11085935,114285,0,1758945474,13846.344025419989,-51.08300123999652,53037.737450160006 2025-09-27,03:57:56.000,270,11085985,114285,0,1758945475,13846.269926009998,-51.10414863000187,53037.75841152001 2025-09-27,03:57:57.000,270,11085929,114045,0,1758945476,13846.263189699988,-51.06185384999844,53037.765398640004 2025-09-27,03:57:58.000,270,11085892,114485,0,1758945477,13846.242980769988,-51.08300123999652,53037.7514244 2025-09-27,03:57:59.000,270,11085885,114085,0,1758945478,13846.269926009998,-51.09005036999588,53037.77937288001 2025-09-27,03:58:00.000,270,11085913,114005,0,1758945479,13846.296871249993,-51.11119776000123,53037.72347592 2025-09-27,03:58:01.000,270,11085906,114245,0,1758945480,13846.283398629988,-51.09709949999524,53037.81430848 2025-09-27,03:58:02.000,270,11085895,114085,0,1758945481,13846.296871249993,-51.11119776000123,53037.81430848 2025-09-27,03:58:03.000,270,11085879,114245,0,1758945482,13846.317080179993,-51.08300123999652,53037.75841152001 2025-09-27,03:58:04.000,270,11085913,114285,0,1758945483,13846.276662319993,-51.07595210999716,53037.765398640004 2025-09-27,03:58:05.000,270,11085884,114405,0,1758945484,13846.263189699988,-51.047755589999724,53037.765398640004 2025-09-27,03:58:06.000,270,11085916,114405,0,1758945485,13846.344025419989,-51.08300123999652,53037.77937288001 2025-09-27,03:58:07.000,270,11085880,114325,0,1758945486,13846.337289109993,-51.047755589999724,53037.77937288001 2025-09-27,03:58:08.000,270,11085959,114125,0,1758945487,13846.310343869998,-51.08300123999652,53037.77937288001 2025-09-27,03:58:09.000,270,11085859,114405,0,1758945488,13846.344025419989,-51.047755589999724,53037.79334712 2025-09-27,03:58:10.000,270,11085967,114125,0,1758945489,13846.337289109993,-51.047755589999724,53037.786360000006 2025-09-27,03:58:11.000,270,11085943,114365,0,1758945490,13846.350761729998,-51.047755589999724,53037.81430848 2025-09-27,03:58:12.000,270,11085889,114045,0,1758945491,13846.370970659998,-51.06185384999844,53037.75841152001 2025-09-27,03:58:13.000,270,11085971,114205,0,1758945492,13846.445070069989,-51.047755589999724,53037.74443728 2025-09-27,03:58:14.000,270,11085898,114045,0,1758945493,13846.344025419989,-51.047755589999724,53037.77937288001 2025-09-27,03:58:15.000,270,11085878,114164,0,1758945494,13846.370970659998,-51.033657330001006,53037.75841152001 2025-09-27,03:58:16.000,270,11085925,114245,0,1758945495,13846.370970659998,-51.06185384999844,53037.7514244 2025-09-27,03:58:17.000,270,11085936,114285,0,1758945496,13846.384443279989,-51.033657330001006,53037.82828272001 2025-09-27,03:58:18.000,270,11085973,114365,0,1758945497,13846.418124829994,-51.047755589999724,53037.82828272001 2025-09-27,03:58:19.000,270,11085918,114325,0,1758945498,13846.424861139989,-51.040706460000365,53037.80033424 2025-09-27,03:58:20.000,270,11085963,114445,0,1758945499,13846.492224239999,-51.033657330001006,53037.80033424 2025-09-27,03:58:21.000,270,11085899,114205,0,1758945500,13846.48548792999,-51.01955907000229,53037.81430848 2025-09-27,03:58:22.000,270,11085890,114205,0,1758945501,13846.46527899999,-51.05480471999908,53037.884179680004 2025-09-27,03:58:23.000,270,11085890,114205,0,1758945502,13846.478751619994,-51.07595210999716,53037.84924408 2025-09-27,03:58:24.000,270,11085932,113965,0,1758945503,13846.532642099999,-51.047755589999724,53037.87719256001 2025-09-27,03:58:25.000,270,11085998,113925,0,1758945504,13846.539378409994,-51.040706460000365,53037.92610240001 2025-09-27,03:58:26.000,270,11085894,114405,0,1758945505,13846.54611471999,-51.047755589999724,53037.84225696 2025-09-27,03:58:27.000,270,11085883,114365,0,1758945506,13846.579796269994,-51.040706460000365,53037.82828272001 2025-09-27,03:58:28.000,270,11085927,114485,0,1758945507,13846.57305996,-51.01955907000229,53037.79334712 2025-09-27,03:58:29.000,270,11085903,114285,0,1758945508,13846.600005199994,-51.05480471999908,53037.884179680004 2025-09-27,03:58:30.000,270,11085865,114205,0,1758945509,13846.58653257999,-51.040706460000365,53037.884179680004 2025-09-27,03:58:31.000,270,11085915,114365,0,1758945510,13846.61347782,-51.01955907000229,53037.87719256001 2025-09-27,03:58:32.000,270,11085919,114485,0,1758945511,13846.65389568,-51.02660820000165,53037.884179680004 2025-09-27,03:58:33.000,270,11086009,113965,0,1758945512,13846.67410461,-51.01955907000229,53037.884179680004 2025-09-27,03:58:34.000,270,11085942,114164,0,1758945513,13846.67410461,-51.01955907000229,53037.835269840005 2025-09-27,03:58:35.000,270,11085935,114485,0,1758945514,13846.68757722999,-51.033657330001006,53037.87719256001 2025-09-27,03:58:36.000,270,11085939,114445,0,1758945515,13846.68757722999,-51.01955907000229,53037.905141040006 2025-09-27,03:58:37.000,270,11085952,114285,0,1758945516,13846.741467709995,-51.02660820000165,53037.91212816 2025-09-27,03:58:38.000,270,11085936,114205,0,1758945517,13846.70778615999,-51.040706460000365,53037.97501224001 2025-09-27,03:58:39.000,270,11085876,114365,0,1758945518,13846.74820401999,-51.00546080999629,53037.99597360001 2025-09-27,03:58:40.000,270,11085942,114405,0,1758945519,13846.75494033,-51.040706460000365,53037.91911528 2025-09-27,03:58:41.000,270,11085900,114325,0,1758945520,13846.761676639995,-51.033657330001006,53037.905141040006 2025-09-27,03:58:42.000,270,11085951,114405,0,1758945521,13846.781885569995,-51.033657330001006,53037.98199936 2025-09-27,03:58:43.000,270,11085960,114164,0,1758945522,13846.77514926,-51.01955907000229,53038.01693496 2025-09-27,03:58:44.000,270,11085975,114085,0,1758945523,13846.77514926,-51.01250993999565,53037.98898648 2025-09-27,03:58:45.000,270,11085905,114125,0,1758945524,13846.80883080999,-50.991362549997575,53037.92610240001 2025-09-27,03:58:46.000,270,11085897,114245,0,1758945525,13846.78862187999,-51.01955907000229,53037.99597360001 2025-09-27,03:58:47.000,270,11085981,114245,0,1758945526,13846.802094499995,-51.01955907000229,53037.954050880006 2025-09-27,03:58:48.000,270,11085918,114205,0,1758945527,13846.81556712,-50.991362549997575,53037.961038 2025-09-27,03:58:49.000,270,11085958,114245,0,1758945528,13846.842512359995,-51.00546080999629,53038.02392208001 2025-09-27,03:58:50.000,270,11085934,114205,0,1758945529,13846.88966652999,-50.97726428999886,53037.98898648 2025-09-27,03:58:51.000,270,11085944,114245,0,1758945530,13846.83577605,-50.998411679996934,53038.002960720005 2025-09-27,03:58:52.000,270,11085943,114085,0,1758945531,13846.85598498,-51.00546080999629,53037.97501224001 2025-09-27,03:58:53.000,270,11085940,114285,0,1758945532,13846.862721289996,-50.96316603000014,53037.91911528 2025-09-27,03:58:54.000,270,11085940,114085,0,1758945533,13846.862721289996,-51.01250993999565,53037.954050880006 2025-09-27,03:58:55.000,270,11085921,114365,0,1758945534,13846.89640284,-50.991362549997575,53037.961038 2025-09-27,03:58:56.000,270,11085968,114285,0,1758945535,13846.903139149996,-51.01250993999565,53037.94007664 2025-09-27,03:58:57.000,270,11085909,114164,0,1758945536,13846.923348079996,-50.9702151599995,53038.01693496 2025-09-27,03:58:58.000,270,11085900,114245,0,1758945537,13846.91661177,-50.934969509995426,53037.954050880006 2025-09-27,03:58:59.000,270,11085888,114325,0,1758945538,13846.90987545999,-50.9702151599995,53037.98898648 2025-09-27,03:59:00.000,270,11085897,114085,0,1758945539,13846.95702963,-51.01250993999565,53038.051870560004 2025-09-27,03:59:01.000,270,11085908,114405,0,1758945540,13846.930084389991,-50.984313419998216,53038.06584480001 2025-09-27,03:59:02.000,270,11085921,114285,0,1758945541,13846.91661177,-50.96316603000014,53038.051870560004 2025-09-27,03:59:03.000,270,11085932,113885,0,1758945542,13846.943557009996,-51.01955907000229,53038.051870560004 2025-09-27,03:59:04.000,270,11085910,114164,0,1758945543,13846.95702963,-50.991362549997575,53038.08680616 2025-09-27,03:59:05.000,270,11085915,114405,0,1758945544,13846.97723856,-51.01955907000229,53038.04488344001 2025-09-27,03:59:06.000,270,11085981,114205,0,1758945545,13846.963765939996,-51.00546080999629,53038.0309092 2025-09-27,03:59:07.000,270,11085911,114245,0,1758945546,13847.017656420001,-51.01955907000229,53038.051870560004 2025-09-27,03:59:08.000,270,11085929,114485,0,1758945547,13847.004183799996,-50.984313419998216,53038.03789632 2025-09-27,03:59:09.000,270,11085922,114325,0,1758945548,13846.997447490001,-51.01955907000229,53038.06584480001 2025-09-27,03:59:10.000,270,11085924,114245,0,1758945549,13847.004183799996,-51.02660820000165,53037.92610240001 2025-09-27,03:59:11.000,270,11085921,114005,0,1758945550,13847.017656420001,-50.998411679996934,53037.98199936 2025-09-27,03:59:12.000,270,11085952,114485,0,1758945551,13847.024392729996,-50.991362549997575,53037.98199936 2025-09-27,03:59:13.000,270,11085965,114164,0,1758945552,13846.97723856,-50.998411679996934,53038.051870560004 2025-09-27,03:59:14.000,270,11085910,114164,0,1758945553,13847.031129039991,-51.00546080999629,53038.07981904 2025-09-27,03:59:15.000,270,11085960,114205,0,1758945554,13847.024392729996,-51.02660820000165,53038.051870560004 2025-09-27,03:59:16.000,270,11085947,114125,0,1758945555,13847.024392729996,-51.06185384999844,53038.051870560004 2025-09-27,03:59:17.000,270,11085962,113885,0,1758945556,13847.037865350001,-51.040706460000365,53038.15667736 2025-09-27,03:59:18.000,270,11085903,114365,0,1758945557,13847.058074280001,-51.01250993999565,53038.12872888 2025-09-27,03:59:19.000,270,11085996,114205,0,1758945558,13847.058074280001,-51.033657330001006,53038.135716 2025-09-27,03:59:20.000,270,11085893,114405,0,1758945559,13847.064810589996,-51.01250993999565,53038.09379328001 2025-09-27,03:59:21.000,270,11085943,114365,0,1758945560,13847.078283210001,-51.040706460000365,53038.121741760006 2025-09-27,03:59:22.000,270,11085923,114005,0,1758945561,13847.078283210001,-51.02660820000165,53038.08680616 2025-09-27,03:59:23.000,270,11085972,114085,0,1758945562,13847.138910000001,-51.01955907000229,53038.11475464001 2025-09-27,03:59:24.000,270,11085987,114365,0,1758945563,13847.159118930002,-50.998411679996934,53038.14270312001 2025-09-27,03:59:25.000,270,11085904,114325,0,1758945564,13847.192800479992,-51.0689029799978,53038.11475464001 2025-09-27,03:59:26.000,270,11085929,114405,0,1758945565,13847.159118930002,-51.06185384999844,53038.14270312001 2025-09-27,03:59:27.000,270,11085986,114405,0,1758945566,13847.165855239997,-51.06185384999844,53038.170651600005 2025-09-27,03:59:28.000,270,11085928,114405,0,1758945567,13847.192800479992,-51.040706460000365,53038.17763872 2025-09-27,03:59:29.000,270,11085936,114325,0,1758945568,13847.233218339992,-51.07595210999716,53038.19860008 2025-09-27,03:59:30.000,270,11085959,114405,0,1758945569,13847.192800479992,-51.09709949999524,53038.17763872 2025-09-27,03:59:31.000,270,11085968,114525,0,1758945570,13847.186064169997,-51.09005036999588,53038.11475464001 2025-09-27,03:59:32.000,270,11085914,113965,0,1758945571,13847.206273099997,-51.10414863000187,53038.14270312001 2025-09-27,03:59:33.000,270,11085923,113925,0,1758945572,13847.192800479992,-51.09005036999588,53038.15667736 2025-09-27,03:59:34.000,270,11085936,114565,0,1758945573,13847.253427269992,-51.11119776000123,53038.135716 2025-09-27,03:59:35.000,270,11085946,114325,0,1758945574,13847.246690959997,-51.07595210999716,53038.16366448001 2025-09-27,03:59:36.000,270,11085923,114245,0,1758945575,13847.280372510002,-51.09005036999588,53038.16366448001 2025-09-27,03:59:37.000,270,11085917,114405,0,1758945576,13847.266899889997,-51.11119776000123,53038.14270312001 2025-09-27,03:59:38.000,270,11085987,114125,0,1758945577,13847.273636199992,-51.11119776000123,53038.16366448001 2025-09-27,03:59:39.000,270,11085957,114405,0,1758945578,13847.246690959997,-51.14644340999803,53038.06584480001 2025-09-27,03:59:40.000,270,11085939,114365,0,1758945579,13847.300581440002,-51.11824689000059,53038.12872888 2025-09-27,03:59:41.000,270,11085988,114085,0,1758945580,13847.287108819997,-51.13939427999867,53038.19860008 2025-09-27,03:59:42.000,270,11085954,114125,0,1758945581,13847.314054059992,-51.18873819000146,53038.16366448001 2025-09-27,03:59:43.000,270,11085965,114125,0,1758945582,13847.307317749997,-51.167590799996105,53038.14969024 2025-09-27,03:59:44.000,270,11085929,114365,0,1758945583,13847.287108819997,-51.160541669996746,53038.16366448001 2025-09-27,03:59:45.000,270,11086002,114405,0,1758945584,13847.307317749997,-51.20283645000018,53038.170651600005 2025-09-27,03:59:46.000,270,11085899,114605,0,1758945585,13847.367944539998,-51.19578732000082,53038.23353568001 2025-09-27,03:59:47.000,270,11085922,114405,0,1758945586,13847.320790370002,-51.13939427999867,53038.219561440004 2025-09-27,03:59:48.000,270,11085915,114205,0,1758945587,13847.340999300002,-51.160541669996746,53038.2055872 2025-09-27,03:59:49.000,270,11085947,114045,0,1758945588,13847.320790370002,-51.174639929995465,53038.219561440004 2025-09-27,03:59:50.000,270,11085948,114125,0,1758945589,13847.340999300002,-51.174639929995465,53038.240522800006 2025-09-27,03:59:51.000,270,11086008,114164,0,1758945590,13847.354471919993,-51.19578732000082,53038.23353568001 2025-09-27,03:59:52.000,270,11085990,114205,0,1758945591,13847.361208230002,-51.231032969997614,53038.22654856 2025-09-27,03:59:53.000,270,11085970,114164,0,1758945592,13847.354471919993,-51.209885579999536,53038.28244552001 2025-09-27,03:59:54.000,270,11085965,114045,0,1758945593,13847.394889779993,-51.20283645000018,53038.26148416001 2025-09-27,03:59:55.000,270,11085922,114245,0,1758945594,13847.381417160002,-51.24513122999633,53038.18462584 2025-09-27,03:59:56.000,270,11085927,114125,0,1758945595,13847.394889779993,-51.223983839998255,53038.25449704 2025-09-27,03:59:57.000,270,11085960,114325,0,1758945596,13847.367944539998,-51.259229490002326,53038.23353568001 2025-09-27,03:59:58.000,270,11085887,114405,0,1758945597,13847.381417160002,-51.23808209999697,53038.219561440004 2025-09-27,03:59:59.000,270,11085895,114205,0,1758945598,13847.415098709993,-51.231032969997614,53038.268471280004 2025-09-27,04:00:00.000,270,11085943,114445,0,1758945599,13847.408362399998,-51.24513122999633,53038.32436824 2025-09-27,04:00:01.000,270,11085881,114164,0,1758945600,13847.388153469998,-51.24513122999633,53038.2754584 2025-09-27,04:00:02.000,270,11085963,114365,0,1758945601,13847.421835020003,-51.266278620001685,53038.31039400001 2025-09-27,04:00:03.000,270,11085943,114205,0,1758945602,13847.374680849993,-51.259229490002326,53038.240522800006 2025-09-27,04:00:04.000,270,11085981,114164,0,1758945603,13847.361208230002,-51.3156225299972,53038.31039400001 2025-09-27,04:00:05.000,270,11085905,114245,0,1758945604,13847.394889779993,-51.33676991999528,53038.31738112 2025-09-27,04:00:06.000,270,11085948,114325,0,1758945605,13847.421835020003,-51.3156225299972,53038.35930384001 2025-09-27,04:00:07.000,270,11085964,114125,0,1758945606,13847.435307639993,-51.30152426999848,53038.33135536001 2025-09-27,04:00:08.000,270,11085922,114045,0,1758945607,13847.468989189998,-51.30857339999784,53038.35930384001 2025-09-27,04:00:09.000,270,11085885,114125,0,1758945608,13847.415098709993,-51.32267165999656,53038.35930384001 2025-09-27,04:00:10.000,270,11085964,114325,0,1758945609,13847.428571329998,-51.32267165999656,53038.38026520001 2025-09-27,04:00:11.000,270,11085923,114325,0,1758945610,13847.428571329998,-51.34381905000191,53038.3453296 2025-09-27,04:00:12.000,270,11085921,114125,0,1758945611,13847.442043949988,-51.30152426999848,53038.28244552001 2025-09-27,04:00:13.000,270,11085872,114405,0,1758945612,13847.489198119998,-51.34381905000191,53038.3453296 2025-09-27,04:00:14.000,270,11085919,114405,0,1758945613,13847.475725499993,-51.33676991999528,53038.37327808 2025-09-27,04:00:15.000,270,11085919,114365,0,1758945614,13847.482461809988,-51.35086818000127,53038.338342480005 2025-09-27,04:00:16.000,270,11085977,114325,0,1758945615,13847.442043949988,-51.35086818000127,53038.32436824 2025-09-27,04:00:17.000,270,11085987,114285,0,1758945616,13847.502670739988,-51.37906469999871,53038.33135536001 2025-09-27,04:00:18.000,270,11085976,114525,0,1758945617,13847.462252879988,-51.35791731000063,53038.338342480005 2025-09-27,04:00:19.000,270,11085968,114365,0,1758945618,13847.522879669988,-51.37906469999871,53038.32436824 2025-09-27,04:00:20.000,270,11086010,114285,0,1758945619,13847.536352289993,-51.33676991999528,53038.338342480005 2025-09-27,04:00:21.000,270,11085987,114085,0,1758945620,13847.543088599989,-51.35791731000063,53038.35231672 2025-09-27,04:00:22.000,270,11085961,114125,0,1758945621,13847.516143359993,-51.37201556999935,53038.35930384001 2025-09-27,04:00:23.000,270,11085914,114125,0,1758945622,13847.509407049998,-51.34381905000191,53038.40122656001 2025-09-27,04:00:24.000,270,11085926,114485,0,1758945623,13847.529615979998,-51.37906469999871,53038.35930384001 2025-09-27,04:00:25.000,270,11085973,114245,0,1758945624,13847.543088599989,-51.4284086100015,53038.289432640006 2025-09-27,04:00:26.000,270,11085959,114245,0,1758945625,13847.529615979998,-51.42135948000214,53038.29641976 2025-09-27,04:00:27.000,270,11085942,114125,0,1758945626,13847.549824909998,-51.400212089996785,53038.35231672 2025-09-27,04:00:28.000,270,11085916,114045,0,1758945627,13847.583506459989,-51.43545774000086,53038.37327808 2025-09-27,04:00:29.000,270,11085926,114325,0,1758945628,13847.529615979998,-51.449555999999575,53038.38026520001 2025-09-27,04:00:30.000,270,11085961,114405,0,1758945629,13847.570033839998,-51.4143103499955,53038.38026520001 2025-09-27,04:00:31.000,270,11085977,114245,0,1758945630,13847.576770149994,-51.4284086100015,53038.387252320004 2025-09-27,04:00:32.000,270,11085909,114164,0,1758945631,13847.570033839998,-51.456605129998934,53038.38026520001 2025-09-27,04:00:33.000,270,11085968,114285,0,1758945632,13847.556561219993,-51.442506870000216,53038.40122656001 2025-09-27,04:00:34.000,270,11085912,114285,0,1758945633,13847.623924319989,-51.46365425999829,53038.38026520001 2025-09-27,04:00:35.000,270,11085890,114405,0,1758945634,13847.603715389989,-51.47775251999701,53038.387252320004 2025-09-27,04:00:36.000,270,11085967,114085,0,1758945635,13847.644133249989,-51.52004730000044,53038.38026520001 2025-09-27,04:00:37.000,270,11085912,114325,0,1758945636,13847.590242769998,-51.51299817000108,53038.40122656001 2025-09-27,04:00:38.000,270,11085928,114405,0,1758945637,13847.596979079994,-51.505949040001724,53038.36629096 2025-09-27,04:00:39.000,270,11085902,114125,0,1758945638,13847.590242769998,-51.47775251999701,53038.37327808 2025-09-27,04:00:40.000,270,11085968,114205,0,1758945639,13847.623924319989,-51.48480164999637,53038.38026520001 2025-09-27,04:00:41.000,270,11085984,114365,0,1758945640,13847.596979079994,-51.505949040001724,53038.4152008 2025-09-27,04:00:42.000,270,11085921,114205,0,1758945641,13847.630660629999,-51.53414555999916,53038.40122656001 2025-09-27,04:00:43.000,270,11085957,114325,0,1758945642,13847.576770149994,-51.54824381999788,53038.35930384001 2025-09-27,04:00:44.000,270,11085919,114045,0,1758945643,13847.630660629999,-51.5623420799966,53038.39423944 2025-09-27,04:00:45.000,270,11086020,114245,0,1758945644,13847.650869559999,-51.59758773000067,53038.39423944 2025-09-27,04:00:46.000,270,11085899,114325,0,1758945645,13847.637396939994,-51.58348947000195,53038.44314928 2025-09-27,04:00:47.000,270,11085981,114325,0,1758945646,13847.637396939994,-51.5270964299998,53038.39423944 2025-09-27,04:00:48.000,270,11085907,114325,0,1758945647,13847.623924319989,-51.54824381999788,53038.39423944 2025-09-27,04:00:49.000,270,11085975,114045,0,1758945648,13847.610451699999,-51.569391209995956,53038.457123520006 2025-09-27,04:00:50.000,270,11085939,114285,0,1758945649,13847.664342179989,-51.60463686000003,53038.45013640001 2025-09-27,04:00:51.000,270,11085955,114045,0,1758945650,13847.671078489999,-51.58348947000195,53038.408213680006 2025-09-27,04:00:52.000,270,11085901,114164,0,1758945651,13847.650869559999,-51.576440339995315,53038.387252320004 2025-09-27,04:00:53.000,270,11085920,114325,0,1758945652,13847.630660629999,-51.5623420799966,53038.38026520001 2025-09-27,04:00:54.000,270,11085917,114365,0,1758945653,13847.623924319989,-51.59758773000067,53038.387252320004 2025-09-27,04:00:55.000,270,11085944,114205,0,1758945654,13847.623924319989,-51.59758773000067,53038.387252320004 2025-09-27,04:00:56.000,270,11085975,114365,0,1758945655,13847.623924319989,-51.58348947000195,53038.39423944 2025-09-27,04:00:57.000,270,11085935,114245,0,1758945656,13847.637396939994,-51.576440339995315,53038.40122656001 2025-09-27,04:00:58.000,270,11085922,114365,0,1758945657,13847.630660629999,-51.58348947000195,53038.42917504001 2025-09-27,04:00:59.000,270,11085932,114164,0,1758945658,13847.650869559999,-51.59053860000131,53038.42218792 2025-09-27,04:01:00.000,270,11085970,114125,0,1758945659,13847.677814799994,-51.625784249998105,53038.42218792 2025-09-27,04:01:01.000,270,11085951,114325,0,1758945660,13847.691287419999,-51.60463686000003,53038.436162160004 2025-09-27,04:01:02.000,270,11085893,114285,0,1758945661,13847.664342179989,-51.61168598999939,53038.38026520001 2025-09-27,04:01:03.000,270,11085885,114205,0,1758945662,13847.68455110999,-51.60463686000003,53038.37327808 2025-09-27,04:01:04.000,270,11086023,114205,0,1758945663,13847.711496349999,-51.5623420799966,53038.436162160004 2025-09-27,04:01:05.000,270,11085995,114285,0,1758945664,13847.698023729994,-51.63988250999682,53038.44314928 2025-09-27,04:01:06.000,270,11085964,114325,0,1758945665,13847.691287419999,-51.59758773000067,53038.42917504001 2025-09-27,04:01:07.000,270,11085944,114325,0,1758945666,13847.718232659994,-51.59758773000067,53038.45013640001 2025-09-27,04:01:08.000,270,11085944,114205,0,1758945667,13847.72496896999,-51.632833379997464,53038.45013640001 2025-09-27,04:01:09.000,270,11085994,114005,0,1758945668,13847.698023729994,-51.625784249998105,53038.485072 2025-09-27,04:01:10.000,270,11086007,114405,0,1758945669,13847.70476003999,-51.61168598999939,53038.457123520006 2025-09-27,04:01:11.000,270,11085939,114685,0,1758945670,13847.731705279999,-51.63988250999682,53038.4152008 2025-09-27,04:01:12.000,270,11085884,114205,0,1758945671,13847.751914209999,-51.618735119998746,53038.485072 2025-09-27,04:01:13.000,270,11085947,114325,0,1758945672,13847.72496896999,-51.63988250999682,53038.46411064 2025-09-27,04:01:14.000,270,11085928,114325,0,1758945673,13847.72496896999,-51.66102990000218,53038.46411064 2025-09-27,04:01:15.000,270,11086001,114365,0,1758945674,13847.70476003999,-51.64693163999618,53038.42917504001 2025-09-27,04:01:16.000,270,11085946,114164,0,1758945675,13847.731705279999,-51.64693163999618,53038.47109776 2025-09-27,04:01:17.000,270,11085935,114085,0,1758945676,13847.711496349999,-51.59758773000067,53038.46411064 2025-09-27,04:01:18.000,270,11085943,114205,0,1758945677,13847.70476003999,-51.63988250999682,53038.49904624001 2025-09-27,04:01:19.000,270,11085939,114205,0,1758945678,13847.731705279999,-51.632833379997464,53038.39423944 2025-09-27,04:01:20.000,270,11085988,114365,0,1758945679,13847.77212314,-51.632833379997464,53038.42218792 2025-09-27,04:01:21.000,270,11085974,114125,0,1758945680,13847.718232659994,-51.632833379997464,53038.39423944 2025-09-27,04:01:22.000,270,11085974,114365,0,1758945681,13847.698023729994,-51.65398076999554,53038.44314928 2025-09-27,04:01:23.000,270,11085905,114205,0,1758945682,13847.70476003999,-51.618735119998746,53038.44314928 2025-09-27,04:01:24.000,270,11085984,114405,0,1758945683,13847.718232659994,-51.59758773000067,53038.44314928 2025-09-27,04:01:25.000,270,11085986,114405,0,1758945684,13847.751914209999,-51.59053860000131,53038.457123520006 2025-09-27,04:01:26.000,270,11086003,114365,0,1758945685,13847.731705279999,-51.59053860000131,53038.45013640001 2025-09-27,04:01:27.000,270,11085987,114365,0,1758945686,13847.718232659994,-51.625784249998105,53038.47109776 2025-09-27,04:01:28.000,270,11085938,114285,0,1758945687,13847.778859449994,-51.61168598999939,53038.42218792 2025-09-27,04:01:29.000,270,11085936,114045,0,1758945688,13847.74517789999,-51.632833379997464,53038.42917504001 2025-09-27,04:01:30.000,270,11085934,114164,0,1758945689,13847.778859449994,-51.65398076999554,53038.457123520006 2025-09-27,04:01:31.000,270,11085962,114205,0,1758945690,13847.76538682999,-51.66102990000218,53038.457123520006 2025-09-27,04:01:32.000,270,11085978,114285,0,1758945691,13847.74517789999,-51.632833379997464,53038.42917504001 2025-09-27,04:01:33.000,270,11085966,114245,0,1758945692,13847.72496896999,-51.63988250999682,53038.40122656001 2025-09-27,04:01:34.000,270,11085997,114045,0,1758945693,13847.74517789999,-51.65398076999554,53038.39423944 2025-09-27,04:01:35.000,270,11085969,114325,0,1758945694,13847.74517789999,-51.65398076999554,53038.42218792 2025-09-27,04:01:36.000,270,11085966,114405,0,1758945695,13847.76538682999,-51.625784249998105,53038.4152008 2025-09-27,04:01:37.000,270,11085973,114125,0,1758945696,13847.799068379994,-51.63988250999682,53038.49904624001 2025-09-27,04:01:38.000,270,11085870,114365,0,1758945697,13847.76538682999,-51.625784249998105,53038.457123520006 2025-09-27,04:01:39.000,270,11085955,114164,0,1758945698,13847.76538682999,-51.668079030001536,53038.42917504001 2025-09-27,04:01:40.000,270,11085988,113965,0,1758945699,13847.77212314,-51.618735119998746,53038.4152008 2025-09-27,04:01:41.000,270,11085932,114164,0,1758945700,13847.79233207,-51.65398076999554,53038.44314928 2025-09-27,04:01:42.000,270,11085884,114245,0,1758945701,13847.751914209999,-51.65398076999554,53038.42917504001 2025-09-27,04:01:43.000,270,11085908,114164,0,1758945702,13847.778859449994,-51.66102990000218,53038.387252320004 2025-09-27,04:01:44.000,270,11085921,114205,0,1758945703,13847.812541,-51.66102990000218,53038.457123520006 2025-09-27,04:01:45.000,270,11085940,114125,0,1758945704,13847.799068379994,-51.632833379997464,53038.46411064 2025-09-27,04:01:46.000,270,11085884,114525,0,1758945705,13847.78559575999,-51.66102990000218,53038.47109776 2025-09-27,04:01:47.000,270,11085898,114245,0,1758945706,13847.77212314,-51.682177290000254,53038.457123520006 2025-09-27,04:01:48.000,270,11085914,114285,0,1758945707,13847.76538682999,-51.675128160000895,53038.42917504001 2025-09-27,04:01:49.000,270,11085972,114365,0,1758945708,13847.78559575999,-51.68922641999961,53038.42917504001 2025-09-27,04:01:50.000,270,11085948,114685,0,1758945709,13847.80580468999,-51.682177290000254,53038.408213680006 2025-09-27,04:01:51.000,270,11086005,113965,0,1758945710,13847.80580468999,-51.65398076999554,53038.45013640001 2025-09-27,04:01:52.000,270,11085967,114205,0,1758945711,13847.812541,-51.71742293999705,53038.45013640001 2025-09-27,04:01:53.000,270,11085883,114245,0,1758945712,13847.799068379994,-51.70332467999833,53038.39423944 2025-09-27,04:01:54.000,270,11085966,114405,0,1758945713,13847.79233207,-51.668079030001536,53038.38026520001 2025-09-27,04:01:55.000,270,11085904,114285,0,1758945714,13847.812541,-51.71037380999769,53038.42917504001 2025-09-27,04:01:56.000,270,11085931,114045,0,1758945715,13847.812541,-51.71037380999769,53038.457123520006 2025-09-27,04:01:57.000,270,11085952,114405,0,1758945716,13847.82601361999,-51.69627554999897,53038.47109776 2025-09-27,04:01:58.000,270,11085954,114205,0,1758945717,13847.819277309995,-51.71037380999769,53038.457123520006 2025-09-27,04:01:59.000,270,11085902,114245,0,1758945718,13847.799068379994,-51.69627554999897,53038.42917504001 2025-09-27,04:02:00.000,270,11085955,114405,0,1758945719,13847.799068379994,-51.71037380999769,53038.40122656001 2025-09-27,04:02:01.000,270,11085881,114005,0,1758945720,13847.82601361999,-51.75266859000112,53038.485072 2025-09-27,04:02:02.000,270,11085924,114205,0,1758945721,13847.82601361999,-51.75971772000048,53038.47808488001 2025-09-27,04:02:03.000,270,11085907,114485,0,1758945722,13847.799068379994,-51.72447206999641,53038.387252320004 2025-09-27,04:02:04.000,270,11085955,114245,0,1758945723,13847.76538682999,-51.73152119999577,53038.39423944 2025-09-27,04:02:05.000,270,11085983,114405,0,1758945724,13847.79233207,-51.72447206999641,53038.42917504001 2025-09-27,04:02:06.000,270,11085884,114205,0,1758945725,13847.82601361999,-51.73857032999513,53038.387252320004 2025-09-27,04:02:07.000,270,11085883,114205,0,1758945726,13847.77212314,-51.68922641999961,53038.38026520001 2025-09-27,04:02:08.000,270,11085883,114245,0,1758945727,13847.799068379994,-51.70332467999833,53038.38026520001 2025-09-27,04:02:09.000,270,11085925,114285,0,1758945728,13847.819277309995,-51.71037380999769,53038.408213680006 2025-09-27,04:02:10.000,270,11085911,114045,0,1758945729,13847.82601361999,-51.72447206999641,53038.38026520001 2025-09-27,04:02:11.000,270,11085900,114205,0,1758945730,13847.85295886,-51.70332467999833,53038.408213680006 2025-09-27,04:02:12.000,270,11085929,114164,0,1758945731,13847.85295886,-51.68922641999961,53038.40122656001 2025-09-27,04:02:13.000,270,11085958,114164,0,1758945732,13847.812541,-51.70332467999833,53038.338342480005 2025-09-27,04:02:14.000,270,11085973,114245,0,1758945733,13847.812541,-51.675128160000895,53038.42218792 2025-09-27,04:02:15.000,270,11085900,114085,0,1758945734,13847.812541,-51.69627554999897,53038.37327808 2025-09-27,04:02:16.000,270,11085944,114485,0,1758945735,13847.819277309995,-51.71037380999769,53038.338342480005 2025-09-27,04:02:17.000,270,11085922,114205,0,1758945736,13847.839486239995,-51.71742293999705,53038.37327808 2025-09-27,04:02:18.000,270,11085886,114205,0,1758945737,13847.812541,-51.73857032999513,53038.35231672 2025-09-27,04:02:19.000,270,11085958,114245,0,1758945738,13847.83274993,-51.73857032999513,53038.36629096 2025-09-27,04:02:20.000,270,11085942,114245,0,1758945739,13847.82601361999,-51.73857032999513,53038.37327808 2025-09-27,04:02:21.000,270,11085908,114125,0,1758945740,13847.80580468999,-51.72447206999641,53038.38026520001 2025-09-27,04:02:22.000,270,11085944,114285,0,1758945741,13847.799068379994,-51.72447206999641,53038.40122656001 2025-09-27,04:02:23.000,270,11085907,113805,0,1758945742,13847.78559575999,-51.71742293999705,53038.38026520001 2025-09-27,04:02:24.000,270,11085963,114365,0,1758945743,13847.76538682999,-51.72447206999641,53038.42917504001 2025-09-27,04:02:25.000,270,11085924,114164,0,1758945744,13847.80580468999,-51.75971772000048,53038.42218792 2025-09-27,04:02:26.000,270,11085938,114164,0,1758945745,13847.82601361999,-51.7738159799992,53038.408213680006 2025-09-27,04:02:27.000,270,11085890,114245,0,1758945746,13847.859695169995,-51.7738159799992,53038.4152008 2025-09-27,04:02:28.000,270,11085902,114325,0,1758945747,13847.85295886,-51.809061629995995,53038.36629096 2025-09-27,04:02:29.000,270,11085885,114285,0,1758945748,13847.84622254999,-51.79496336999728,53038.387252320004 2025-09-27,04:02:30.000,270,11085926,114285,0,1758945749,13847.87316779,-51.809061629995995,53038.387252320004 2025-09-27,04:02:31.000,270,11085960,114045,0,1758945750,13847.85295886,-51.83725815000071,53038.36629096 2025-09-27,04:02:32.000,270,11085955,114285,0,1758945751,13847.819277309995,-51.83020902000135,53038.38026520001 2025-09-27,04:02:33.000,270,11085989,114325,0,1758945752,13847.85295886,-51.865454669998144,53038.39423944 2025-09-27,04:02:34.000,270,11085913,114045,0,1758945753,13847.88664040999,-51.8725037999975,53038.408213680006 2025-09-27,04:02:35.000,270,11085917,114405,0,1758945754,13847.879904099995,-51.900700320002215,53038.485072 2025-09-27,04:02:36.000,270,11085966,114245,0,1758945755,13847.87316779,-51.87955292999686,53038.44314928 2025-09-27,04:02:37.000,270,11085916,114325,0,1758945756,13847.85295886,-51.914798580000934,53038.42917504001 2025-09-27,04:02:38.000,270,11085934,114485,0,1758945757,13847.87316779,-51.900700320002215,53038.44314928 2025-09-27,04:02:39.000,270,11085936,114405,0,1758945758,13847.88664040999,-51.900700320002215,53038.42218792 2025-09-27,04:02:40.000,270,11085961,114565,0,1758945759,13847.91358565,-51.96414248999645,53038.46411064 2025-09-27,04:02:41.000,270,11085906,114164,0,1758945760,13847.89337672,-51.94299509999837,53038.42218792 2025-09-27,04:02:42.000,270,11085962,114205,0,1758945761,13847.940530889995,-51.9852898800018,53038.47109776 2025-09-27,04:02:43.000,270,11085887,114205,0,1758945762,13847.88664040999,-51.978240749995166,53038.39423944 2025-09-27,04:02:44.000,270,11085962,114485,0,1758945763,13847.920321959995,-51.99938814000052,53038.408213680006 2025-09-27,04:02:45.000,270,11085942,114285,0,1758945764,13847.940530889995,-52.034633789997315,53038.408213680006 2025-09-27,04:02:46.000,270,11085962,114205,0,1758945765,13847.94726719999,-52.034633789997315,53038.387252320004 2025-09-27,04:02:47.000,270,11085869,114164,0,1758945766,13847.93379458,-51.99233901000116,53038.39423944 2025-09-27,04:02:48.000,270,11085938,114365,0,1758945767,13847.96747612999,-52.0205355299986,53038.45013640001 2025-09-27,04:02:49.000,270,11085942,114125,0,1758945768,13847.92705826999,-52.034633789997315,53038.44314928 2025-09-27,04:02:50.000,270,11085903,114285,0,1758945769,13847.97421244,-52.00643726999988,53038.47808488001 2025-09-27,04:02:51.000,270,11085921,113885,0,1758945770,13847.940530889995,-52.027584659997956,53038.42917504001 2025-09-27,04:02:52.000,270,11085964,114045,0,1758945771,13847.94726719999,-52.04873204999603,53038.46411064 2025-09-27,04:02:53.000,270,11085886,114405,0,1758945772,13847.93379458,-52.06987944000139,53038.47808488001 2025-09-27,04:02:54.000,270,11085976,114365,0,1758945773,13847.960739819995,-52.04873204999603,53038.457123520006 2025-09-27,04:02:55.000,270,11085949,114164,0,1758945774,13847.920321959995,-52.041682919996674,53038.47808488001 2025-09-27,04:02:56.000,270,11085954,113925,0,1758945775,13847.960739819995,-52.06283031000203,53038.49205912 2025-09-27,04:02:57.000,270,11085912,113885,0,1758945776,13847.92705826999,-52.06987944000139,53038.42218792 2025-09-27,04:02:58.000,270,11085972,114325,0,1758945777,13847.900113029995,-52.083977700000105,53038.45013640001 2025-09-27,04:02:59.000,270,11085982,114205,0,1758945778,13847.940530889995,-52.091026829999464,53038.45013640001 2025-09-27,04:03:00.000,270,11085916,114285,0,1758945779,13847.940530889995,-52.10512508999818,53038.40122656001 2025-09-27,04:03:01.000,270,11085971,114125,0,1758945780,13847.940530889995,-52.076928570000746,53038.436162160004 2025-09-27,04:03:02.000,270,11085974,114325,0,1758945781,13847.86643147999,-52.1192233499969,53038.38026520001 2025-09-27,04:03:03.000,270,11085949,114205,0,1758945782,13847.90684933999,-52.140370740002254,53038.44314928 2025-09-27,04:03:04.000,270,11085983,114085,0,1758945783,13847.88664040999,-52.12627247999626,53038.457123520006 2025-09-27,04:03:05.000,270,11085920,114245,0,1758945784,13847.89337672,-52.16856725999969,53038.457123520006 2025-09-27,04:03:06.000,270,11085950,114045,0,1758945785,13847.88664040999,-52.16856725999969,53038.46411064 2025-09-27,04:03:07.000,270,11085875,114325,0,1758945786,13847.91358565,-52.16151813000033,53038.46411064 2025-09-27,04:03:08.000,270,11085973,114445,0,1758945787,13847.920321959995,-52.15446900000097,53038.457123520006 2025-09-27,04:03:09.000,270,11085965,114285,0,1758945788,13847.89337672,-52.17561638999905,53038.42917504001 2025-09-27,04:03:10.000,270,11085958,113845,0,1758945789,13847.859695169995,-52.14741987000161,53038.44314928 2025-09-27,04:03:11.000,270,11085917,114405,0,1758945790,13847.900113029995,-52.12627247999626,53038.39423944 2025-09-27,04:03:12.000,270,11085978,114285,0,1758945791,13847.920321959995,-52.140370740002254,53038.4152008 2025-09-27,04:03:13.000,270,11085967,114205,0,1758945792,13847.93379458,-52.18971464999777,53038.42218792 2025-09-27,04:03:14.000,270,11085991,114325,0,1758945793,13847.94726719999,-52.16856725999969,53038.408213680006 2025-09-27,04:03:15.000,270,11085895,114085,0,1758945794,13847.93379458,-52.16856725999969,53038.39423944 2025-09-27,04:03:16.000,270,11085898,114045,0,1758945795,13847.920321959995,-52.17561638999905,53038.387252320004 2025-09-27,04:03:17.000,270,11085911,114164,0,1758945796,13847.859695169995,-52.18266551999841,53038.44314928 2025-09-27,04:03:18.000,270,11085958,114325,0,1758945797,13847.89337672,-52.19676377999713,53038.4152008 2025-09-27,04:03:19.000,270,11085912,114245,0,1758945798,13847.86643147999,-52.18971464999777,53038.408213680006 2025-09-27,04:03:20.000,270,11085943,114245,0,1758945799,13847.900113029995,-52.19676377999713,53038.42218792 2025-09-27,04:03:21.000,270,11085924,114365,0,1758945800,13847.87316779,-52.19676377999713,53038.37327808 2025-09-27,04:03:22.000,270,11085974,114205,0,1758945801,13847.93379458,-52.18971464999777,53038.436162160004 2025-09-27,04:03:23.000,270,11086014,114245,0,1758945802,13847.900113029995,-52.22496030000184,53038.44314928 2025-09-27,04:03:24.000,270,11085948,114045,0,1758945803,13847.90684933999,-52.18266551999841,53038.408213680006 2025-09-27,04:03:25.000,270,11085967,114325,0,1758945804,13847.94726719999,-52.16856725999969,53038.40122656001 2025-09-27,04:03:26.000,270,11085931,114005,0,1758945805,13847.91358565,-52.16151813000033,53038.4152008 2025-09-27,04:03:27.000,270,11085963,114205,0,1758945806,13847.93379458,-52.19676377999713,53038.408213680006 2025-09-27,04:03:28.000,270,11085926,114205,0,1758945807,13847.91358565,-52.17561638999905,53038.40122656001 2025-09-27,04:03:29.000,270,11085913,114085,0,1758945808,13847.920321959995,-52.203812909996486,53038.36629096 2025-09-27,04:03:30.000,270,11085932,114325,0,1758945809,13847.940530889995,-52.210862039995845,53038.40122656001 2025-09-27,04:03:31.000,270,11085944,114285,0,1758945810,13847.90684933999,-52.23905856000056,53038.35930384001 2025-09-27,04:03:32.000,270,11085950,114125,0,1758945811,13847.920321959995,-52.253156819999276,53038.40122656001 2025-09-27,04:03:33.000,270,11085971,114325,0,1758945812,13847.940530889995,-52.253156819999276,53038.338342480005 2025-09-27,04:03:34.000,270,11085904,114085,0,1758945813,13847.920321959995,-52.22496030000184,53038.35930384001 2025-09-27,04:03:35.000,270,11085905,114245,0,1758945814,13847.940530889995,-52.18266551999841,53038.36629096 2025-09-27,04:03:36.000,270,11085944,114125,0,1758945815,13847.96747612999,-52.2320094300012,53038.39423944 2025-09-27,04:03:37.000,270,11085885,114205,0,1758945816,13847.97421244,-52.19676377999713,53038.39423944 2025-09-27,04:03:38.000,270,11085926,114164,0,1758945817,13848.021366609995,-52.2320094300012,53038.408213680006 2025-09-27,04:03:39.000,270,11085971,114205,0,1758945818,13847.96747612999,-52.217911169995205,53038.37327808 2025-09-27,04:03:40.000,270,11085941,114005,0,1758945819,13847.97421244,-52.260205949998635,53038.387252320004 2025-09-27,04:03:41.000,270,11085944,114565,0,1758945820,13848.04831184999,-52.217911169995205,53038.39423944 2025-09-27,04:03:42.000,270,11085922,114325,0,1758945821,13848.03483923,-52.22496030000184,53038.39423944 2025-09-27,04:03:43.000,270,11085942,114045,0,1758945822,13848.02810291999,-52.260205949998635,53038.37327808 2025-09-27,04:03:44.000,270,11085972,114085,0,1758945823,13848.04831184999,-52.267255079997994,53038.42218792 2025-09-27,04:03:45.000,270,11085901,114525,0,1758945824,13848.001157679995,-52.2320094300012,53038.39423944 2025-09-27,04:03:46.000,270,11085918,114245,0,1758945825,13848.02810291999,-52.274304209997354,53038.387252320004 2025-09-27,04:03:47.000,270,11085944,114125,0,1758945826,13848.041575539995,-52.22496030000184,53038.38026520001 2025-09-27,04:03:48.000,270,11085965,114125,0,1758945827,13848.102202329996,-52.253156819999276,53038.38026520001 2025-09-27,04:03:49.000,270,11085938,114325,0,1758945828,13848.06852077999,-52.267255079997994,53038.38026520001 2025-09-27,04:03:50.000,270,11085945,114285,0,1758945829,13848.081993399996,-52.24610768999992,53038.42218792 2025-09-27,04:03:51.000,270,11085972,114325,0,1758945830,13848.09546602,-52.253156819999276,53038.387252320004 2025-09-27,04:03:52.000,270,11085923,114085,0,1758945831,13848.10893863999,-52.2320094300012,53038.40122656001 2025-09-27,04:03:53.000,270,11085921,114085,0,1758945832,13848.12914756999,-52.203812909996486,53038.42218792 2025-09-27,04:03:54.000,270,11085913,114405,0,1758945833,13848.149356499991,-52.217911169995205,53038.408213680006 2025-09-27,04:03:55.000,270,11085922,114245,0,1758945834,13848.183038049996,-52.210862039995845,53038.387252320004 2025-09-27,04:03:56.000,270,11085909,114045,0,1758945835,13848.169565429991,-52.18971464999777,53038.4152008 2025-09-27,04:03:57.000,270,11085901,114285,0,1758945836,13848.189774359991,-52.217911169995205,53038.436162160004 2025-09-27,04:03:58.000,270,11085994,113965,0,1758945837,13848.13588388,-52.22496030000184,53038.40122656001 2025-09-27,04:03:59.000,270,11085954,114005,0,1758945838,13848.17630174,-52.2320094300012,53038.42917504001 2025-09-27,04:04:00.000,270,11085954,114245,0,1758945839,13848.17630174,-52.22496030000184,53038.408213680006 2025-09-27,04:04:01.000,270,11085934,114005,0,1758945840,13848.17630174,-52.22496030000184,53038.42218792 2025-09-27,04:04:02.000,270,11085932,114325,0,1758945841,13848.223455909996,-52.253156819999276,53038.4152008 2025-09-27,04:04:03.000,270,11085929,114125,0,1758945842,13848.216719600001,-52.28135333999671,53038.42917504001 2025-09-27,04:04:04.000,270,11085898,113965,0,1758945843,13848.203246979996,-52.274304209997354,53038.37327808 2025-09-27,04:04:05.000,270,11085930,114085,0,1758945844,13848.209983289991,-52.24610768999992,53038.38026520001 2025-09-27,04:04:06.000,270,11085961,114405,0,1758945845,13848.236928530001,-52.23905856000056,53038.4152008 2025-09-27,04:04:07.000,270,11085925,114045,0,1758945846,13848.263873769996,-52.2320094300012,53038.4152008 2025-09-27,04:04:08.000,270,11085954,114405,0,1758945847,13848.223455909996,-52.260205949998635,53038.37327808 2025-09-27,04:04:09.000,270,11085909,114285,0,1758945848,13848.290819009992,-52.23905856000056,53038.40122656001 2025-09-27,04:04:10.000,270,11085936,114245,0,1758945849,13848.317764250001,-52.316598990000784,53038.40122656001 2025-09-27,04:04:11.000,270,11085962,114365,0,1758945850,13848.284082699996,-52.28135333999671,53038.4152008 2025-09-27,04:04:12.000,270,11085984,114164,0,1758945851,13848.311027939992,-52.267255079997994,53038.42917504001 2025-09-27,04:04:13.000,270,11085968,114405,0,1758945852,13848.304291629996,-52.267255079997994,53038.38026520001 2025-09-27,04:04:14.000,270,11085935,114245,0,1758945853,13848.344709489997,-52.28840246999607,53038.408213680006 2025-09-27,04:04:15.000,270,11086007,114325,0,1758945854,13848.344709489997,-52.23905856000056,53038.39423944 2025-09-27,04:04:16.000,270,11085909,114285,0,1758945855,13848.331236869992,-52.274304209997354,53038.408213680006 2025-09-27,04:04:17.000,270,11085867,114405,0,1758945856,13848.351445799992,-52.260205949998635,53038.42218792 2025-09-27,04:04:18.000,270,11085955,114285,0,1758945857,13848.344709489997,-52.24610768999992,53038.40122656001 2025-09-27,04:04:19.000,270,11085982,114205,0,1758945858,13848.371654729992,-52.23905856000056,53038.387252320004 2025-09-27,04:04:20.000,270,11085953,114125,0,1758945859,13848.398599970002,-52.2320094300012,53038.38026520001 2025-09-27,04:04:21.000,270,11085979,114085,0,1758945860,13848.385127349997,-52.203812909996486,53038.35930384001 2025-09-27,04:04:22.000,270,11085982,114205,0,1758945861,13848.432281519992,-52.203812909996486,53038.38026520001 2025-09-27,04:04:23.000,270,11085908,114125,0,1758945862,13848.445754139997,-52.22496030000184,53038.35930384001 2025-09-27,04:04:24.000,270,11085976,114164,0,1758945863,13848.459226760002,-52.24610768999992,53038.44314928 2025-09-27,04:04:25.000,270,11085897,114365,0,1758945864,13848.425545209997,-52.2320094300012,53038.42218792 2025-09-27,04:04:26.000,270,11085914,114205,0,1758945865,13848.452490449992,-52.267255079997994,53038.408213680006 2025-09-27,04:04:27.000,270,11085924,114285,0,1758945866,13848.432281519992,-52.253156819999276,53038.42917504001 2025-09-27,04:04:28.000,270,11085981,114085,0,1758945867,13848.445754139997,-52.29545159999543,53038.42218792 2025-09-27,04:04:29.000,270,11085920,114365,0,1758945868,13848.385127349997,-52.28135333999671,53038.40122656001 2025-09-27,04:04:30.000,270,11085958,114285,0,1758945869,13848.445754139997,-52.274304209997354,53038.39423944 2025-09-27,04:04:31.000,270,11085910,114285,0,1758945870,13848.445754139997,-52.260205949998635,53038.42218792 2025-09-27,04:04:32.000,270,11085967,114365,0,1758945871,13848.472699379992,-52.267255079997994,53038.39423944 2025-09-27,04:04:33.000,270,11085883,114285,0,1758945872,13848.432281519992,-52.274304209997354,53038.42218792 2025-09-27,04:04:34.000,270,11085987,114365,0,1758945873,13848.432281519992,-52.274304209997354,53038.506033360005 2025-09-27,04:04:35.000,270,11085977,114405,0,1758945874,13848.472699379992,-52.28135333999671,53038.42218792 2025-09-27,04:04:36.000,270,11085892,113805,0,1758945875,13848.492908309992,-52.260205949998635,53038.42917504001 2025-09-27,04:04:37.000,270,11085916,114285,0,1758945876,13848.472699379992,-52.309549860001425,53038.44314928 2025-09-27,04:04:38.000,270,11085987,114445,0,1758945877,13848.479435690002,-52.316598990000784,53038.44314928 2025-09-27,04:04:39.000,270,11085966,114285,0,1758945878,13848.506380929997,-52.28840246999607,53038.42218792 2025-09-27,04:04:40.000,270,11085925,114325,0,1758945879,13848.533326169993,-52.28840246999607,53038.45013640001 2025-09-27,04:04:41.000,270,11085931,114285,0,1758945880,13848.499644620002,-52.28135333999671,53038.40122656001 2025-09-27,04:04:42.000,270,11085915,114164,0,1758945881,13848.533326169993,-52.28135333999671,53038.436162160004 2025-09-27,04:04:43.000,270,11085895,114085,0,1758945882,13848.540062480002,-52.274304209997354,53038.408213680006 2025-09-27,04:04:44.000,270,11085964,114045,0,1758945883,13848.546798789997,-52.29545159999543,53038.408213680006 2025-09-27,04:04:45.000,270,11086026,114245,0,1758945884,13848.553535099993,-52.33774637999886,53038.408213680006 2025-09-27,04:04:46.000,270,11085965,114125,0,1758945885,13848.587216649998,-52.316598990000784,53038.387252320004 2025-09-27,04:04:47.000,270,11085910,114245,0,1758945886,13848.533326169993,-52.28840246999607,53038.408213680006 2025-09-27,04:04:48.000,270,11085943,114285,0,1758945887,13848.573744029993,-52.316598990000784,53038.3453296 2025-09-27,04:04:49.000,270,11085880,114285,0,1758945888,13848.567007719997,-52.28840246999607,53038.42218792 2025-09-27,04:04:50.000,270,11085949,114164,0,1758945889,13848.519853550002,-52.29545159999543,53038.408213680006 2025-09-27,04:04:51.000,270,11085907,114285,0,1758945890,13848.519853550002,-52.34479550999822,53038.408213680006 2025-09-27,04:04:52.000,270,11085988,114605,0,1758945891,13848.533326169993,-52.37299202999566,53038.485072 2025-09-27,04:04:53.000,270,11085987,114125,0,1758945892,13848.540062480002,-52.35184463999758,53038.46411064 2025-09-27,04:04:54.000,270,11085981,114045,0,1758945893,13848.533326169993,-52.33774637999886,53038.46411064 2025-09-27,04:04:55.000,270,11085959,113925,0,1758945894,13848.492908309992,-52.3659428999963,53038.47109776 2025-09-27,04:04:56.000,270,11085967,114164,0,1758945895,13848.553535099993,-52.34479550999822,53038.47109776 2025-09-27,04:04:57.000,270,11085973,114085,0,1758945896,13848.567007719997,-52.34479550999822,53038.47808488001 2025-09-27,04:04:58.000,270,11085901,114485,0,1758945897,13848.519853550002,-52.40118855000037,53038.457123520006 2025-09-27,04:04:59.000,270,11085908,114245,0,1758945898,13848.506380929997,-52.37299202999566,53038.49205912 2025-09-27,04:05:00.000,270,11085950,114205,0,1758945899,13848.506380929997,-52.40118855000037,53038.485072 2025-09-27,04:05:01.000,270,11085907,114205,0,1758945900,13848.499644620002,-52.41528680999909,53038.39423944 2025-09-27,04:05:02.000,270,11085904,114245,0,1758945901,13848.519853550002,-52.38709029000165,53038.387252320004 2025-09-27,04:05:03.000,270,11085920,114285,0,1758945902,13848.445754139997,-52.40823767999973,53038.387252320004 2025-09-27,04:05:04.000,270,11085919,114164,0,1758945903,13848.546798789997,-52.38004116000229,53038.4152008 2025-09-27,04:05:05.000,270,11085939,114245,0,1758945904,13848.546798789997,-52.42233593999845,53038.39423944 2025-09-27,04:05:06.000,270,11085936,114045,0,1758945905,13848.519853550002,-52.39413942000101,53038.35231672 2025-09-27,04:05:07.000,270,11085902,114405,0,1758945906,13848.526589859997,-52.42233593999845,53038.436162160004 2025-09-27,04:05:08.000,270,11085968,114205,0,1758945907,13848.506380929997,-52.39413942000101,53038.42218792 2025-09-27,04:05:09.000,270,11085973,114205,0,1758945908,13848.526589859997,-52.46463072000188,53038.408213680006 2025-09-27,04:05:10.000,270,11085910,114485,0,1758945909,13848.479435690002,-52.436434199997166,53038.42218792 2025-09-27,04:05:11.000,270,11085939,114565,0,1758945910,13848.492908309992,-52.42938506999781,53038.38026520001 2025-09-27,04:05:12.000,270,11085931,114285,0,1758945911,13848.492908309992,-52.436434199997166,53038.457123520006 2025-09-27,04:05:13.000,270,11085987,114005,0,1758945912,13848.492908309992,-52.42233593999845,53038.42218792 2025-09-27,04:05:14.000,270,11085891,114125,0,1758945913,13848.499644620002,-52.41528680999909,53038.42218792 2025-09-27,04:05:15.000,270,11085924,114365,0,1758945914,13848.486171999997,-52.39413942000101,53038.46411064 2025-09-27,04:05:16.000,270,11085914,114085,0,1758945915,13848.499644620002,-52.41528680999909,53038.42917504001 2025-09-27,04:05:17.000,270,11085892,114125,0,1758945916,13848.445754139997,-52.42233593999845,53038.47109776 2025-09-27,04:05:18.000,270,11085987,114045,0,1758945917,13848.445754139997,-52.443483329996525,53038.408213680006 2025-09-27,04:05:19.000,270,11085952,114445,0,1758945918,13848.459226760002,-52.42938506999781,53038.387252320004 2025-09-27,04:05:20.000,270,11085928,114485,0,1758945919,13848.439017830002,-52.42938506999781,53038.37327808 2025-09-27,04:05:21.000,270,11085946,114205,0,1758945920,13848.479435690002,-52.40823767999973,53038.4152008 2025-09-27,04:05:22.000,270,11085951,114245,0,1758945921,13848.452490449992,-52.443483329996525,53038.4152008 2025-09-27,04:05:23.000,270,11085914,114365,0,1758945922,13848.412072589992,-52.443483329996525,53038.408213680006 2025-09-27,04:05:24.000,270,11085884,114245,0,1758945923,13848.432281519992,-52.3659428999963,53038.35231672 2025-09-27,04:05:25.000,270,11085996,114205,0,1758945924,13848.405336279997,-52.40823767999973,53038.38026520001 2025-09-27,04:05:26.000,270,11085983,114085,0,1758945925,13848.432281519992,-52.40118855000037,53038.3453296 2025-09-27,04:05:27.000,270,11085926,114405,0,1758945926,13848.385127349997,-52.436434199997166,53038.37327808 2025-09-27,04:05:28.000,270,11085963,114045,0,1758945927,13848.391863659992,-52.40118855000037,53038.38026520001 2025-09-27,04:05:29.000,270,11085933,114245,0,1758945928,13848.371654729992,-52.443483329996525,53038.35930384001 2025-09-27,04:05:30.000,270,11085935,114405,0,1758945929,13848.371654729992,-52.443483329996525,53038.338342480005 2025-09-27,04:05:31.000,270,11085931,114365,0,1758945930,13848.371654729992,-52.436434199997166,53038.30340688 2025-09-27,04:05:32.000,270,11085955,114285,0,1758945931,13848.385127349997,-52.450532459995884,53038.33135536001 2025-09-27,04:05:33.000,270,11085914,114245,0,1758945932,13848.337973180001,-52.4787289800006,53038.28244552001 2025-09-27,04:05:34.000,270,11085899,114285,0,1758945933,13848.364918419997,-52.46463072000188,53038.35231672 2025-09-27,04:05:35.000,270,11085960,114485,0,1758945934,13848.331236869992,-52.4787289800006,53038.338342480005 2025-09-27,04:05:36.000,270,11085910,114205,0,1758945935,13848.337973180001,-52.492827239999315,53038.42917504001 2025-09-27,04:05:37.000,270,11085930,114365,0,1758945936,13848.270610079991,-52.47167985000124,53038.35231672 2025-09-27,04:05:38.000,270,11085998,114245,0,1758945937,13848.290819009992,-52.485778109999956,53038.37327808 2025-09-27,04:05:39.000,270,11085920,114245,0,1758945938,13848.337973180001,-52.47167985000124,53038.3453296 2025-09-27,04:05:40.000,270,11085970,114045,0,1758945939,13848.284082699996,-52.46463072000188,53038.30340688 2025-09-27,04:05:41.000,270,11085978,114245,0,1758945940,13848.284082699996,-52.47167985000124,53038.35231672 2025-09-27,04:05:42.000,270,11085918,114245,0,1758945941,13848.250401149991,-52.45758158999524,53038.338342480005 2025-09-27,04:05:43.000,270,11085986,114125,0,1758945942,13848.203246979996,-52.46463072000188,53038.31039400001 2025-09-27,04:05:44.000,270,11085953,114365,0,1758945943,13848.216719600001,-52.443483329996525,53038.29641976 2025-09-27,04:05:45.000,270,11085913,114405,0,1758945944,13848.223455909996,-52.492827239999315,53038.32436824 2025-09-27,04:05:46.000,270,11085932,114405,0,1758945945,13848.250401149991,-52.4787289800006,53038.37327808 2025-09-27,04:05:47.000,270,11085971,114285,0,1758945946,13848.216719600001,-52.47167985000124,53038.338342480005 2025-09-27,04:05:48.000,270,11085915,114325,0,1758945947,13848.203246979996,-52.4787289800006,53038.30340688 2025-09-27,04:05:49.000,270,11085931,114245,0,1758945948,13848.15609281,-52.50692549999803,53038.31738112 2025-09-27,04:05:50.000,270,11085884,114085,0,1758945949,13848.122411259996,-52.51397462999739,53038.29641976 2025-09-27,04:05:51.000,270,11085998,114045,0,1758945950,13848.10893863999,-52.492827239999315,53038.32436824 2025-09-27,04:05:52.000,270,11086011,114125,0,1758945951,13848.12914756999,-52.52807288999611,53038.31738112 2025-09-27,04:05:53.000,270,11085963,114045,0,1758945952,13848.122411259996,-52.499876369998674,53038.29641976 2025-09-27,04:05:54.000,270,11085935,114205,0,1758945953,13848.10893863999,-52.51397462999739,53038.29641976 2025-09-27,04:05:55.000,270,11085988,114605,0,1758945954,13848.03483923,-52.542171150002105,53038.268471280004 2025-09-27,04:05:56.000,270,11085926,114245,0,1758945955,13848.05504816,-52.549220280001464,53038.268471280004 2025-09-27,04:05:57.000,270,11085944,114164,0,1758945956,13848.03483923,-52.55626941000082,53038.289432640006 2025-09-27,04:05:58.000,270,11085971,114445,0,1758945957,13848.03483923,-52.5774167999989,53038.268471280004 2025-09-27,04:05:59.000,270,11085915,114565,0,1758945958,13848.021366609995,-52.57036766999954,53038.23353568001 2025-09-27,04:06:00.000,270,11085956,114164,0,1758945959,13848.021366609995,-52.5774167999989,53038.2055872 2025-09-27,04:06:01.000,270,11085986,114445,0,1758945960,13847.98768505999,-52.59151505999762,53038.24750992 2025-09-27,04:06:02.000,270,11085902,114365,0,1758945961,13847.94726719999,-52.612662449995696,53038.21257432001 2025-09-27,04:06:03.000,270,11085913,114285,0,1758945962,13847.940530889995,-52.59856418999698,53038.170651600005 2025-09-27,04:06:04.000,270,11085991,114245,0,1758945963,13847.90684933999,-52.58446592999826,53038.19860008 2025-09-27,04:06:05.000,270,11085962,114005,0,1758945964,13847.879904099995,-52.58446592999826,53038.15667736 2025-09-27,04:06:06.000,270,11085955,114045,0,1758945965,13847.920321959995,-52.60561331999634,53038.11475464001 2025-09-27,04:06:07.000,270,11085952,114365,0,1758945966,13847.86643147999,-52.57036766999954,53038.17763872 2025-09-27,04:06:08.000,270,11085988,114365,0,1758945967,13847.89337672,-52.57036766999954,53038.17763872 2025-09-27,04:06:09.000,270,11085899,114285,0,1758945968,13847.839486239995,-52.59151505999762,53038.18462584 2025-09-27,04:06:10.000,270,11085924,114045,0,1758945969,13847.859695169995,-52.60561331999634,53038.15667736 2025-09-27,04:06:11.000,270,11085883,114045,0,1758945970,13847.819277309995,-52.59856418999698,53038.07981904 2025-09-27,04:06:12.000,270,11085927,114125,0,1758945971,13847.799068379994,-52.60561331999634,53038.06584480001 2025-09-27,04:06:13.000,270,11085909,114325,0,1758945972,13847.79233207,-52.58446592999826,53038.04488344001 2025-09-27,04:06:14.000,270,11085917,113965,0,1758945973,13847.799068379994,-52.612662449995696,53038.10776752 2025-09-27,04:06:15.000,270,11085947,114285,0,1758945974,13847.82601361999,-52.59856418999698,53038.121741760006 2025-09-27,04:06:16.000,270,11085962,114285,0,1758945975,13847.78559575999,-52.612662449995696,53038.16366448001 2025-09-27,04:06:17.000,270,11085916,114245,0,1758945976,13847.751914209999,-52.612662449995696,53038.170651600005 2025-09-27,04:06:18.000,270,11085933,114445,0,1758945977,13847.74517789999,-52.61971158000233,53038.10776752 2025-09-27,04:06:19.000,270,11085941,114285,0,1758945978,13847.758650519994,-52.61971158000233,53038.121741760006 2025-09-27,04:06:20.000,270,11085991,114405,0,1758945979,13847.74517789999,-52.61971158000233,53038.11475464001 2025-09-27,04:06:21.000,270,11085980,114365,0,1758945980,13847.68455110999,-52.61971158000233,53038.08680616 2025-09-27,04:06:22.000,270,11085965,114045,0,1758945981,13847.630660629999,-52.669055489997845,53038.06584480001 2025-09-27,04:06:23.000,270,11085933,114365,0,1758945982,13847.691287419999,-52.69020287999592,53038.05885768 2025-09-27,04:06:24.000,270,11085944,114285,0,1758945983,13847.650869559999,-52.65495722999913,53038.135716 2025-09-27,04:06:25.000,270,11085916,114085,0,1758945984,13847.657605869994,-52.64085897000041,53038.121741760006 2025-09-27,04:06:26.000,270,11085907,114365,0,1758945985,13847.698023729994,-52.669055489997845,53038.072831920006 2025-09-27,04:06:27.000,270,11085938,114285,0,1758945986,13847.70476003999,-52.61971158000233,53038.05885768 2025-09-27,04:06:28.000,270,11085949,114285,0,1758945987,13847.671078489999,-52.63380984000105,53038.03789632 2025-09-27,04:06:29.000,270,11085937,114325,0,1758945988,13847.677814799994,-52.62676071000169,53038.08680616 2025-09-27,04:06:30.000,270,11085922,114245,0,1758945989,13847.637396939994,-52.59151505999762,53038.072831920006 2025-09-27,04:06:31.000,270,11085908,114045,0,1758945990,13847.637396939994,-52.59151505999762,53038.051870560004 2025-09-27,04:06:32.000,270,11085969,114045,0,1758945991,13847.671078489999,-52.60561331999634,53038.10776752 2025-09-27,04:06:33.000,270,11085919,114325,0,1758945992,13847.657605869994,-52.5774167999989,53038.0309092 2025-09-27,04:06:34.000,270,11085956,114205,0,1758945993,13847.671078489999,-52.57036766999954,53038.06584480001 2025-09-27,04:06:35.000,270,11085897,114085,0,1758945994,13847.637396939994,-52.5774167999989,53038.04488344001 2025-09-27,04:06:36.000,270,11085949,114005,0,1758945995,13847.650869559999,-52.56331854000018,53038.04488344001 2025-09-27,04:06:37.000,270,11085899,114245,0,1758945996,13847.617188009994,-52.53512201999547,53038.07981904 2025-09-27,04:06:38.000,270,11085930,114285,0,1758945997,13847.617188009994,-52.51397462999739,53038.00994784 2025-09-27,04:06:39.000,270,11085957,114085,0,1758945998,13847.610451699999,-52.542171150002105,53037.99597360001 2025-09-27,04:06:40.000,270,11085962,114405,0,1758945999,13847.590242769998,-52.499876369998674,53038.04488344001 2025-09-27,04:06:41.000,270,11086011,114205,0,1758946000,13847.596979079994,-52.47167985000124,53038.00994784 2025-09-27,04:06:42.000,270,11085947,114245,0,1758946001,13847.583506459989,-52.50692549999803,53038.04488344001 2025-09-27,04:06:43.000,270,11085921,114245,0,1758946002,13847.570033839998,-52.499876369998674,53038.100780400004 2025-09-27,04:06:44.000,270,11085973,114405,0,1758946003,13847.563297529989,-52.4787289800006,53038.03789632 2025-09-27,04:06:45.000,270,11085916,114365,0,1758946004,13847.549824909998,-52.52102375999675,53038.002960720005 2025-09-27,04:06:46.000,270,11085971,114245,0,1758946005,13847.489198119998,-52.492827239999315,53038.072831920006 2025-09-27,04:06:47.000,270,11085931,114245,0,1758946006,13847.495934429993,-52.499876369998674,53038.06584480001 2025-09-27,04:06:48.000,270,11085936,113885,0,1758946007,13847.495934429993,-52.492827239999315,53038.04488344001 2025-09-27,04:06:49.000,270,11085914,114245,0,1758946008,13847.462252879988,-52.50692549999803,53038.06584480001 2025-09-27,04:06:50.000,270,11085945,114045,0,1758946009,13847.482461809988,-52.52102375999675,53038.04488344001 2025-09-27,04:06:51.000,270,11085923,113925,0,1758946010,13847.475725499993,-52.52807288999611,53038.03789632 2025-09-27,04:06:52.000,270,11085976,114125,0,1758946011,13847.408362399998,-52.542171150002105,53038.01693496 2025-09-27,04:06:53.000,270,11085973,114245,0,1758946012,13847.442043949988,-52.53512201999547,53038.00994784 2025-09-27,04:06:54.000,270,11085969,114085,0,1758946013,13847.401626090003,-52.549220280001464,53038.01693496 2025-09-27,04:06:55.000,270,11085955,114045,0,1758946014,13847.428571329998,-52.542171150002105,53038.02392208001 2025-09-27,04:06:56.000,270,11085942,114205,0,1758946015,13847.421835020003,-52.53512201999547,53038.02392208001 2025-09-27,04:06:57.000,270,11085943,114085,0,1758946016,13847.388153469998,-52.55626941000082,53037.98199936 2025-09-27,04:06:58.000,270,11085962,114125,0,1758946017,13847.354471919993,-52.59856418999698,53038.04488344001 2025-09-27,04:06:59.000,270,11085947,114205,0,1758946018,13847.354471919993,-52.58446592999826,53038.00994784 2025-09-27,04:07:00.000,270,11085925,114045,0,1758946019,13847.320790370002,-52.5774167999989,53038.002960720005 2025-09-27,04:07:01.000,270,11085911,114245,0,1758946020,13847.327526679997,-52.63380984000105,53037.94706376001 2025-09-27,04:07:02.000,270,11085921,114125,0,1758946021,13847.307317749997,-52.64085897000041,53037.98199936 2025-09-27,04:07:03.000,270,11085919,113765,0,1758946022,13847.327526679997,-52.65495722999913,53038.02392208001 2025-09-27,04:07:04.000,270,11085984,114445,0,1758946023,13847.307317749997,-52.669055489997845,53038.08680616 2025-09-27,04:07:05.000,270,11085892,114164,0,1758946024,13847.300581440002,-52.68315374999656,53038.07981904 2025-09-27,04:07:06.000,270,11086001,114405,0,1758946025,13847.287108819997,-52.69020287999592,53037.98199936 2025-09-27,04:07:07.000,270,11085942,114205,0,1758946026,13847.314054059992,-52.718399400000635,53037.94706376001 2025-09-27,04:07:08.000,270,11085924,114245,0,1758946027,13847.280372510002,-52.70430114000192,53037.98898648 2025-09-27,04:07:09.000,270,11085957,114205,0,1758946028,13847.307317749997,-52.75364504999743,53037.92610240001 2025-09-27,04:07:10.000,270,11085943,114445,0,1758946029,13847.253427269992,-52.718399400000635,53037.94007664 2025-09-27,04:07:11.000,270,11085927,114205,0,1758946030,13847.246690959997,-52.77479243999551,53037.94007664 2025-09-27,04:07:12.000,270,11085905,114164,0,1758946031,13847.239954650002,-52.78184157000214,53037.91911528 2025-09-27,04:07:13.000,270,11085997,114245,0,1758946032,13847.266899889997,-52.78184157000214,53037.933089520004 2025-09-27,04:07:14.000,270,11085950,114045,0,1758946033,13847.287108819997,-52.73954678999871,53037.96802512 2025-09-27,04:07:15.000,270,11085922,114285,0,1758946034,13847.226482029997,-52.76069417999679,53037.91212816 2025-09-27,04:07:16.000,270,11086009,114245,0,1758946035,13847.219745720002,-52.80298896000022,53037.94007664 2025-09-27,04:07:17.000,270,11086007,114125,0,1758946036,13847.219745720002,-52.80298896000022,53037.98199936 2025-09-27,04:07:18.000,270,11085927,114325,0,1758946037,13847.206273099997,-52.838234609997016,53037.94007664 2025-09-27,04:07:19.000,270,11085905,114164,0,1758946038,13847.199536790002,-52.81003808999958,53037.96802512 2025-09-27,04:07:20.000,270,11086005,114325,0,1758946039,13847.179327860002,-52.838234609997016,53037.94007664 2025-09-27,04:07:21.000,270,11085985,114164,0,1758946040,13847.111964759992,-52.78184157000214,53037.94706376001 2025-09-27,04:07:22.000,270,11085960,114285,0,1758946041,13847.098492140001,-52.838234609997016,53037.961038 2025-09-27,04:07:23.000,270,11085902,114565,0,1758946042,13847.138910000001,-52.845283739996376,53037.954050880006 2025-09-27,04:07:24.000,270,11085958,114205,0,1758946043,13847.105228449997,-52.81708721999894,53037.94706376001 2025-09-27,04:07:25.000,270,11085908,114565,0,1758946044,13847.111964759992,-52.87348026000109,53037.94007664 2025-09-27,04:07:26.000,270,11085927,114685,0,1758946045,13847.132173689992,-52.86643113000173,53037.933089520004 2025-09-27,04:07:27.000,270,11085993,114245,0,1758946046,13847.125437379997,-52.83118547999766,53037.87719256001 2025-09-27,04:07:28.000,270,11085955,114365,0,1758946047,13847.118701070001,-52.81708721999894,53037.89815392001 2025-09-27,04:07:29.000,270,11085884,114245,0,1758946048,13847.091755829992,-52.83118547999766,53037.905141040006 2025-09-27,04:07:30.000,270,11085928,114045,0,1758946049,13847.145646309997,-52.81708721999894,53037.933089520004 2025-09-27,04:07:31.000,270,11085914,114205,0,1758946050,13847.125437379997,-52.894627649999165,53037.89815392001 2025-09-27,04:07:32.000,270,11085922,114405,0,1758946051,13847.125437379997,-52.87348026000109,53037.92610240001 2025-09-27,04:07:33.000,270,11085933,114325,0,1758946052,13847.132173689992,-52.852332869995735,53037.92610240001 2025-09-27,04:07:34.000,270,11085964,114245,0,1758946053,13847.125437379997,-52.87348026000109,53037.92610240001 2025-09-27,04:07:35.000,270,11085920,114365,0,1758946054,13847.159118930002,-52.859381999995094,53037.933089520004 2025-09-27,04:07:36.000,270,11085966,114125,0,1758946055,13847.172591549992,-52.87348026000109,53037.91911528 2025-09-27,04:07:37.000,270,11085921,114325,0,1758946056,13847.118701070001,-52.88052939000045,53037.954050880006 2025-09-27,04:07:38.000,270,11085918,114205,0,1758946057,13847.145646309997,-52.901676779998525,53037.89815392001 2025-09-27,04:07:39.000,270,11085951,114164,0,1758946058,13847.192800479992,-52.87348026000109,53037.905141040006 2025-09-27,04:07:40.000,270,11085913,114285,0,1758946059,13847.192800479992,-52.91577503999724,53037.8911668 2025-09-27,04:07:41.000,270,11085983,114285,0,1758946060,13847.219745720002,-52.894627649999165,53037.91911528 2025-09-27,04:07:42.000,270,11085971,114164,0,1758946061,13847.246690959997,-52.87348026000109,53037.94007664 2025-09-27,04:07:43.000,270,11085924,114325,0,1758946062,13847.260163580002,-52.86643113000173,53037.92610240001 2025-09-27,04:07:44.000,270,11085914,114205,0,1758946063,13847.293845129992,-52.887578519999806,53037.98898648 2025-09-27,04:07:45.000,270,11085948,114365,0,1758946064,13847.293845129992,-52.901676779998525,53037.97501224001 2025-09-27,04:07:46.000,270,11085930,114245,0,1758946065,13847.266899889997,-52.901676779998525,53037.92610240001 2025-09-27,04:07:47.000,270,11085980,114125,0,1758946066,13847.260163580002,-52.92987329999596,53037.97501224001 2025-09-27,04:07:48.000,270,11085915,114125,0,1758946067,13847.314054059992,-52.92987329999596,53037.94706376001 2025-09-27,04:07:49.000,270,11085942,114325,0,1758946068,13847.334262989993,-52.901676779998525,53037.96802512 2025-09-27,04:07:50.000,270,11085930,114405,0,1758946069,13847.361208230002,-52.91577503999724,53037.92610240001 2025-09-27,04:07:51.000,270,11085947,114205,0,1758946070,13847.388153469998,-52.93692242999532,53037.98898648 2025-09-27,04:07:52.000,270,11085932,114245,0,1758946071,13847.340999300002,-52.9228241699966,53037.94007664 2025-09-27,04:07:53.000,270,11085956,114525,0,1758946072,13847.320790370002,-52.887578519999806,53037.954050880006 2025-09-27,04:07:54.000,270,11085970,114325,0,1758946073,13847.340999300002,-52.894627649999165,53037.94007664 2025-09-27,04:07:55.000,270,11085985,114085,0,1758946074,13847.320790370002,-52.91577503999724,53037.884179680004 2025-09-27,04:07:56.000,270,11085970,114085,0,1758946075,13847.320790370002,-52.894627649999165,53037.905141040006 2025-09-27,04:07:57.000,270,11085943,114245,0,1758946076,13847.334262989993,-52.86643113000173,53037.87020544 2025-09-27,04:07:58.000,270,11085959,114285,0,1758946077,13847.287108819997,-52.88052939000045,53037.961038 2025-09-27,04:07:59.000,270,11085950,114245,0,1758946078,13847.314054059992,-52.859381999995094,53037.99597360001 2025-09-27,04:08:00.000,270,11085927,114205,0,1758946079,13847.273636199992,-52.86643113000173,53037.961038 2025-09-27,04:08:01.000,270,11086001,114325,0,1758946080,13847.273636199992,-52.901676779998525,53037.91911528 2025-09-27,04:08:02.000,270,11085924,114045,0,1758946081,13847.266899889997,-52.901676779998525,53037.905141040006 2025-09-27,04:08:03.000,270,11085924,114365,0,1758946082,13847.266899889997,-52.887578519999806,53037.933089520004 2025-09-27,04:08:04.000,270,11085890,114245,0,1758946083,13847.253427269992,-52.859381999995094,53037.91212816 2025-09-27,04:08:05.000,270,11085981,114125,0,1758946084,13847.233218339992,-52.86643113000173,53037.98898648 2025-09-27,04:08:06.000,270,11085962,114245,0,1758946085,13847.273636199992,-52.894627649999165,53037.98199936 2025-09-27,04:08:07.000,270,11085936,114245,0,1758946086,13847.239954650002,-52.88052939000045,53037.92610240001 2025-09-27,04:08:08.000,270,11086003,114164,0,1758946087,13847.266899889997,-52.852332869995735,53037.933089520004 2025-09-27,04:08:09.000,270,11085952,114325,0,1758946088,13847.246690959997,-52.83118547999766,53037.89815392001 2025-09-27,04:08:10.000,270,11085972,114205,0,1758946089,13847.219745720002,-52.894627649999165,53037.91212816 2025-09-27,04:08:11.000,270,11085903,114245,0,1758946090,13847.213009409992,-52.838234609997016,53037.933089520004 2025-09-27,04:08:12.000,270,11085953,114205,0,1758946091,13847.192800479992,-52.838234609997016,53037.94007664 2025-09-27,04:08:13.000,270,11085974,114164,0,1758946092,13847.186064169997,-52.78184157000214,53037.933089520004 2025-09-27,04:08:14.000,270,11085938,114285,0,1758946093,13847.165855239997,-52.80298896000022,53037.94706376001 2025-09-27,04:08:15.000,270,11086003,114125,0,1758946094,13847.152382619992,-52.79593983000086,53037.89815392001 2025-09-27,04:08:16.000,270,11085922,114205,0,1758946095,13847.179327860002,-52.77479243999551,53037.905141040006 2025-09-27,04:08:17.000,270,11085941,114045,0,1758946096,13847.192800479992,-52.74659591999807,53037.86321832 2025-09-27,04:08:18.000,270,11085970,114365,0,1758946097,13847.132173689992,-52.76069417999679,53037.91212816 2025-09-27,04:08:19.000,270,11085920,114205,0,1758946098,13847.125437379997,-52.73954678999871,53037.835269840005 2025-09-27,04:08:20.000,270,11085918,114405,0,1758946099,13847.125437379997,-52.73249765999935,53037.84924408 2025-09-27,04:08:21.000,270,11085981,114405,0,1758946100,13847.152382619992,-52.73249765999935,53037.91212816 2025-09-27,04:08:22.000,270,11086034,114405,0,1758946101,13847.159118930002,-52.73249765999935,53037.92610240001 2025-09-27,04:08:23.000,270,11085949,114085,0,1758946102,13847.165855239997,-52.725448529999994,53037.8911668 2025-09-27,04:08:24.000,270,11085968,114325,0,1758946103,13847.125437379997,-52.76069417999679,53037.933089520004 2025-09-27,04:08:25.000,270,11086036,114164,0,1758946104,13847.118701070001,-52.74659591999807,53037.91911528 2025-09-27,04:08:26.000,270,11085944,114605,0,1758946105,13847.085019519996,-52.718399400000635,53037.905141040006 2025-09-27,04:08:27.000,270,11085913,114085,0,1758946106,13847.098492140001,-52.73249765999935,53037.87020544 2025-09-27,04:08:28.000,270,11085953,114405,0,1758946107,13847.105228449997,-52.76069417999679,53037.82828272001 2025-09-27,04:08:29.000,270,11085985,114205,0,1758946108,13847.105228449997,-52.76069417999679,53037.884179680004 2025-09-27,04:08:30.000,270,11085958,114285,0,1758946109,13847.091755829992,-52.73249765999935,53037.87020544 2025-09-27,04:08:31.000,270,11085980,114205,0,1758946110,13847.105228449997,-52.73954678999871,53037.905141040006 2025-09-27,04:08:32.000,270,11085959,114045,0,1758946111,13847.071546899992,-52.7888907000015,53037.85623120001 2025-09-27,04:08:33.000,270,11085926,114325,0,1758946112,13847.118701070001,-52.76069417999679,53037.82828272001 2025-09-27,04:08:34.000,270,11085985,114164,0,1758946113,13847.125437379997,-52.74659591999807,53037.81430848 2025-09-27,04:08:35.000,270,11085997,114085,0,1758946114,13847.111964759992,-52.76774330999615,53037.80732136001 2025-09-27,04:08:36.000,270,11085992,114125,0,1758946115,13847.172591549992,-52.78184157000214,53037.84225696 2025-09-27,04:08:37.000,270,11085911,114085,0,1758946116,13847.165855239997,-52.78184157000214,53037.85623120001 2025-09-27,04:08:38.000,270,11085983,114285,0,1758946117,13847.159118930002,-52.8241363499983,53037.94706376001 2025-09-27,04:08:39.000,270,11085923,114405,0,1758946118,13847.159118930002,-52.79593983000086,53037.86321832 2025-09-27,04:08:40.000,270,11085968,114245,0,1758946119,13847.192800479992,-52.80298896000022,53037.89815392001 2025-09-27,04:08:41.000,270,11085982,114325,0,1758946120,13847.199536790002,-52.8241363499983,53037.905141040006 2025-09-27,04:08:42.000,270,11085997,114685,0,1758946121,13847.260163580002,-52.81003808999958,53037.89815392001 2025-09-27,04:08:43.000,270,11085916,114525,0,1758946122,13847.280372510002,-52.852332869995735,53037.905141040006 2025-09-27,04:08:44.000,270,11086028,114285,0,1758946123,13847.287108819997,-52.8241363499983,53037.84225696 2025-09-27,04:08:45.000,270,11085948,114005,0,1758946124,13847.260163580002,-52.86643113000173,53037.87020544 2025-09-27,04:08:46.000,270,11085982,114205,0,1758946125,13847.280372510002,-52.87348026000109,53037.91212816 2025-09-27,04:08:47.000,270,11085946,114245,0,1758946126,13847.219745720002,-52.87348026000109,53037.884179680004 2025-09-27,04:08:48.000,270,11085997,113965,0,1758946127,13847.233218339992,-52.86643113000173,53037.884179680004 2025-09-27,04:08:49.000,270,11086025,114405,0,1758946128,13847.273636199992,-52.9228241699966,53037.91911528 2025-09-27,04:08:50.000,270,11085966,114325,0,1758946129,13847.287108819997,-52.88052939000045,53037.89815392001 2025-09-27,04:08:51.000,270,11086024,114325,0,1758946130,13847.280372510002,-52.908725909997884,53037.89815392001 2025-09-27,04:08:52.000,270,11085915,114125,0,1758946131,13847.266899889997,-52.86643113000173,53037.8911668 2025-09-27,04:08:53.000,270,11085938,114405,0,1758946132,13847.239954650002,-52.901676779998525,53037.87719256001 2025-09-27,04:08:54.000,270,11085958,113885,0,1758946133,13847.226482029997,-52.852332869995735,53037.884179680004 2025-09-27,04:08:55.000,270,11085994,114085,0,1758946134,13847.273636199992,-52.87348026000109,53037.87020544 2025-09-27,04:08:56.000,270,11085962,114205,0,1758946135,13847.273636199992,-52.86643113000173,53037.89815392001 2025-09-27,04:08:57.000,270,11086014,114205,0,1758946136,13847.246690959997,-52.86643113000173,53037.884179680004 2025-09-27,04:08:58.000,270,11085987,114085,0,1758946137,13847.253427269992,-52.852332869995735,53037.8911668 2025-09-27,04:08:59.000,270,11085904,114205,0,1758946138,13847.239954650002,-52.8241363499983,53037.8911668 2025-09-27,04:09:00.000,270,11085958,114405,0,1758946139,13847.199536790002,-52.83118547999766,53037.89815392001 2025-09-27,04:09:01.000,270,11085946,114245,0,1758946140,13847.192800479992,-52.80298896000022,53037.87719256001 2025-09-27,04:09:02.000,270,11085980,114045,0,1758946141,13847.199536790002,-52.81708721999894,53037.91911528 2025-09-27,04:09:03.000,270,11085902,114285,0,1758946142,13847.199536790002,-52.7888907000015,53037.933089520004 2025-09-27,04:09:04.000,270,11085938,113965,0,1758946143,13847.159118930002,-52.80298896000022,53037.933089520004 2025-09-27,04:09:05.000,270,11085983,114405,0,1758946144,13847.145646309997,-52.76774330999615,53037.94706376001 2025-09-27,04:09:06.000,270,11085952,114365,0,1758946145,13847.172591549992,-52.75364504999743,53037.8911668 2025-09-27,04:09:07.000,270,11085935,114405,0,1758946146,13847.125437379997,-52.73954678999871,53037.905141040006 2025-09-27,04:09:08.000,270,11085965,114125,0,1758946147,13847.111964759992,-52.73954678999871,53037.884179680004 2025-09-27,04:09:09.000,270,11085940,114245,0,1758946148,13847.152382619992,-52.69725200999528,53037.82828272001 2025-09-27,04:09:10.000,270,11085931,114525,0,1758946149,13847.152382619992,-52.73249765999935,53037.8911668 2025-09-27,04:09:11.000,270,11085952,114245,0,1758946150,13847.085019519996,-52.70430114000192,53037.91911528 2025-09-27,04:09:12.000,270,11085922,114405,0,1758946151,13847.125437379997,-52.69725200999528,53037.87020544 2025-09-27,04:09:13.000,270,11085927,113965,0,1758946152,13847.051337969991,-52.669055489997845,53037.85623120001 2025-09-27,04:09:14.000,270,11085918,114125,0,1758946153,13847.037865350001,-52.73954678999871,53037.87719256001 2025-09-27,04:09:15.000,270,11085912,114325,0,1758946154,13847.058074280001,-52.725448529999994,53037.92610240001 2025-09-27,04:09:16.000,270,11085984,114205,0,1758946155,13847.044601659996,-52.73249765999935,53037.84924408 2025-09-27,04:09:17.000,270,11085951,114325,0,1758946156,13847.064810589996,-52.73954678999871,53037.92610240001 2025-09-27,04:09:18.000,270,11085952,114365,0,1758946157,13847.051337969991,-52.718399400000635,53037.77937288001 2025-09-27,04:09:19.000,270,11085953,114365,0,1758946158,13847.044601659996,-52.73249765999935,53037.82828272001 2025-09-27,04:09:20.000,270,11085959,114125,0,1758946159,13847.078283210001,-52.725448529999994,53037.80033424 2025-09-27,04:09:21.000,270,11085981,114164,0,1758946160,13847.085019519996,-52.69020287999592,53037.82828272001 2025-09-27,04:09:22.000,270,11086012,114245,0,1758946161,13847.071546899992,-52.70430114000192,53037.87719256001 2025-09-27,04:09:23.000,270,11085901,114325,0,1758946162,13847.078283210001,-52.662006359998486,53037.84924408 2025-09-27,04:09:24.000,270,11085911,114365,0,1758946163,13847.085019519996,-52.68315374999656,53037.84225696 2025-09-27,04:09:25.000,270,11085996,114325,0,1758946164,13847.051337969991,-52.662006359998486,53037.80732136001 2025-09-27,04:09:26.000,270,11085950,114045,0,1758946165,13847.044601659996,-52.64790809999977,53037.87719256001 2025-09-27,04:09:27.000,270,11085967,114325,0,1758946166,13847.058074280001,-52.5774167999989,53037.84924408 2025-09-27,04:09:28.000,270,11085997,114245,0,1758946167,13847.091755829992,-52.64790809999977,53037.82828272001 2025-09-27,04:09:29.000,270,11085919,114205,0,1758946168,13847.044601659996,-52.59856418999698,53037.85623120001 2025-09-27,04:09:30.000,270,11085955,114085,0,1758946169,13847.078283210001,-52.59856418999698,53037.82828272001 2025-09-27,04:09:31.000,270,11085953,114405,0,1758946170,13847.010920109991,-52.5774167999989,53037.8212956 2025-09-27,04:09:32.000,270,11085958,114365,0,1758946171,13847.031129039991,-52.56331854000018,53037.73046304001 2025-09-27,04:09:33.000,270,11085967,114245,0,1758946172,13847.031129039991,-52.57036766999954,53037.77937288001 2025-09-27,04:09:34.000,270,11085950,114285,0,1758946173,13847.004183799996,-52.549220280001464,53037.87719256001 2025-09-27,04:09:35.000,270,11085955,114405,0,1758946174,13847.004183799996,-52.56331854000018,53037.86321832 2025-09-27,04:09:36.000,270,11085944,114245,0,1758946175,13847.004183799996,-52.56331854000018,53037.84924408 2025-09-27,04:09:37.000,270,11085930,114485,0,1758946176,13846.943557009996,-52.58446592999826,53037.87020544 2025-09-27,04:09:38.000,270,11085991,114164,0,1758946177,13846.91661177,-52.59151505999762,53037.8212956 2025-09-27,04:09:39.000,270,11085954,114045,0,1758946178,13846.903139149996,-52.61971158000233,53037.85623120001 2025-09-27,04:09:40.000,270,11086014,114125,0,1758946179,13846.89640284,-52.63380984000105,53037.80732136001 2025-09-27,04:09:41.000,270,11085985,114205,0,1758946180,13846.85598498,-52.676104619997204,53037.87719256001 2025-09-27,04:09:42.000,270,11085996,114045,0,1758946181,13846.88966652999,-52.69725200999528,53037.87020544 2025-09-27,04:09:43.000,270,11085922,114205,0,1758946182,13846.86945759999,-52.73954678999871,53037.87020544 2025-09-27,04:09:44.000,270,11085975,114325,0,1758946183,13846.86945759999,-52.725448529999994,53037.884179680004 2025-09-27,04:09:45.000,270,11086026,114125,0,1758946184,13846.842512359995,-52.73954678999871,53037.84225696 2025-09-27,04:09:46.000,270,11085960,114325,0,1758946185,13846.822303429995,-52.74659591999807,53037.84924408 2025-09-27,04:09:47.000,270,11085979,114365,0,1758946186,13846.87619391,-52.79593983000086,53037.82828272001 2025-09-27,04:09:48.000,270,11085953,114245,0,1758946187,13846.85598498,-52.83118547999766,53037.85623120001 2025-09-27,04:09:49.000,270,11085982,114205,0,1758946188,13846.82903973999,-52.859381999995094,53037.87020544 2025-09-27,04:09:50.000,270,11085956,114365,0,1758946189,13846.822303429995,-52.88052939000045,53037.87719256001 2025-09-27,04:09:51.000,270,11085987,114164,0,1758946190,13846.83577605,-52.88052939000045,53037.835269840005 2025-09-27,04:09:52.000,270,11085992,114405,0,1758946191,13846.81556712,-52.92987329999596,53037.87020544 2025-09-27,04:09:53.000,270,11085959,114525,0,1758946192,13846.822303429995,-52.958069820000674,53037.80732136001 2025-09-27,04:09:54.000,270,11085956,114045,0,1758946193,13846.802094499995,-53.01446285999555,53037.86321832 2025-09-27,04:09:55.000,270,11085966,114325,0,1758946194,13846.842512359995,-52.97921720999875,53037.84225696 2025-09-27,04:09:56.000,270,11086024,114205,0,1758946195,13846.822303429995,-53.02856112000154,53037.85623120001 2025-09-27,04:09:57.000,270,11085994,114325,0,1758946196,13846.822303429995,-53.04970850999962,53037.8911668 2025-09-27,04:09:58.000,270,11085995,114245,0,1758946197,13846.81556712,-53.04265938000026,53037.86321832 2025-09-27,04:09:59.000,270,11085907,114285,0,1758946198,13846.81556712,-53.09905241999513,53037.905141040006 2025-09-27,04:10:00.000,270,11085922,114245,0,1758946199,13846.781885569995,-53.070855899997696,53037.84225696 2025-09-27,04:10:01.000,270,11085927,114205,0,1758946200,13846.75494033,-53.120199810000486,53037.86321832 2025-09-27,04:10:02.000,270,11085977,114085,0,1758946201,13846.75494033,-53.10610155000177,53037.87020544 2025-09-27,04:10:03.000,270,11085926,114365,0,1758946202,13846.74820401999,-53.11315068000113,53037.884179680004 2025-09-27,04:10:04.000,270,11085919,114125,0,1758946203,13846.71452247,-53.09200328999577,53037.87719256001 2025-09-27,04:10:05.000,270,11085952,114365,0,1758946204,13846.71452247,-53.09200328999577,53037.84924408 2025-09-27,04:10:06.000,270,11085988,114245,0,1758946205,13846.71452247,-53.09200328999577,53037.8911668 2025-09-27,04:10:07.000,270,11086008,114405,0,1758946206,13846.660631989995,-53.09905241999513,53037.87719256001 2025-09-27,04:10:08.000,270,11085920,114285,0,1758946207,13846.60674150999,-53.10610155000177,53037.835269840005 2025-09-27,04:10:09.000,270,11085895,114205,0,1758946208,13846.600005199994,-53.120199810000486,53037.87719256001 2025-09-27,04:10:10.000,270,11085974,114645,0,1758946209,13846.579796269994,-53.11315068000113,53037.905141040006 2025-09-27,04:10:11.000,270,11085973,114205,0,1758946210,13846.56632364999,-53.084954159996414,53037.835269840005 2025-09-27,04:10:12.000,270,11085955,114285,0,1758946211,13846.54611471999,-53.084954159996414,53037.85623120001 2025-09-27,04:10:13.000,270,11085933,114485,0,1758946212,13846.532642099999,-53.04265938000026,53037.84924408 2025-09-27,04:10:14.000,270,11085962,114325,0,1758946213,13846.52590578999,-53.04970850999962,53037.80732136001 2025-09-27,04:10:15.000,270,11085959,114085,0,1758946214,13846.532642099999,-53.04265938000026,53037.81430848 2025-09-27,04:10:16.000,270,11085991,114205,0,1758946215,13846.478751619994,-53.04970850999962,53037.737450160006 2025-09-27,04:10:17.000,270,11085990,114245,0,1758946216,13846.458542689994,-53.05675763999898,53037.77238576 2025-09-27,04:10:18.000,270,11086011,114365,0,1758946217,13846.438333759994,-53.02856112000154,53037.77937288001 2025-09-27,04:10:19.000,270,11085881,114205,0,1758946218,13846.424861139989,-53.01446285999555,53037.765398640004 2025-09-27,04:10:20.000,270,11085951,113845,0,1758946219,13846.411388519999,-53.00036459999683,53037.77937288001 2025-09-27,04:10:21.000,270,11085943,114045,0,1758946220,13846.404652209989,-52.97921720999875,53037.77238576 2025-09-27,04:10:22.000,270,11085995,114125,0,1758946221,13846.370970659998,-52.958069820000674,53037.77937288001 2025-09-27,04:10:23.000,270,11085931,114164,0,1758946222,13846.357498039994,-52.943971560001955,53037.77238576 2025-09-27,04:10:24.000,270,11085921,114245,0,1758946223,13846.377706969994,-52.97921720999875,53037.786360000006 2025-09-27,04:10:25.000,270,11085942,114205,0,1758946224,13846.357498039994,-52.951020690001315,53037.765398640004 2025-09-27,04:10:26.000,270,11085979,114525,0,1758946225,13846.317080179993,-52.958069820000674,53037.77937288001 2025-09-27,04:10:27.000,270,11085979,114205,0,1758946226,13846.269926009998,-52.958069820000674,53037.7514244 2025-09-27,04:10:28.000,270,11085950,114085,0,1758946227,13846.276662319993,-52.97216807999939,53037.667578960005 2025-09-27,04:10:29.000,270,11085925,114285,0,1758946228,13846.310343869998,-52.96511895000003,53037.67456608 2025-09-27,04:10:30.000,270,11085991,113925,0,1758946229,13846.296871249993,-52.951020690001315,53037.70950168001 2025-09-27,04:10:31.000,270,11086028,114245,0,1758946230,13846.263189699988,-52.951020690001315,53037.72347592 2025-09-27,04:10:32.000,270,11086005,114565,0,1758946231,13846.216035529993,-52.9228241699966,53037.667578960005 2025-09-27,04:10:33.000,270,11085978,114365,0,1758946232,13846.222771839988,-52.88052939000045,53037.667578960005 2025-09-27,04:10:34.000,270,11085907,113925,0,1758946233,13846.195826599993,-52.9228241699966,53037.70251456 2025-09-27,04:10:35.000,270,11085933,114325,0,1758946234,13846.182353980003,-52.901676779998525,53037.70251456 2025-09-27,04:10:36.000,270,11085950,114245,0,1758946235,13846.148672429998,-52.943971560001955,53037.62565624 2025-09-27,04:10:37.000,270,11085981,114245,0,1758946236,13846.141936120002,-52.93692242999532,53037.68854032001 2025-09-27,04:10:38.000,270,11085992,114245,0,1758946237,13846.081309330002,-52.908725909997884,53037.62565624 2025-09-27,04:10:39.000,270,11085967,114125,0,1758946238,13846.094781949992,-52.93692242999532,53037.63264336 2025-09-27,04:10:40.000,270,11086029,114285,0,1758946239,13846.074573019992,-52.91577503999724,53037.667578960005 2025-09-27,04:10:41.000,270,11085956,114405,0,1758946240,13846.061100400002,-52.91577503999724,53037.667578960005 2025-09-27,04:10:42.000,270,11085917,114245,0,1758946241,13846.027418849997,-52.97216807999939,53037.6466176 2025-09-27,04:10:43.000,270,11085876,114045,0,1758946242,13846.013946229992,-52.958069820000674,53037.68854032001 2025-09-27,04:10:44.000,270,11086022,114045,0,1758946243,13846.027418849997,-53.00741372999619,53037.6815532 2025-09-27,04:10:45.000,270,11085944,114285,0,1758946244,13846.007209919997,-53.00741372999619,53037.716488800004 2025-09-27,04:10:46.000,270,11085958,114405,0,1758946245,13846.020682540002,-53.04265938000026,53037.6466176 2025-09-27,04:10:47.000,270,11085986,114045,0,1758946246,13845.993737299992,-53.070855899997696,53037.6466176 2025-09-27,04:10:48.000,270,11085970,114325,0,1758946247,13845.946583129997,-53.09905241999513,53037.618669120006 2025-09-27,04:10:49.000,270,11085962,114405,0,1758946248,13845.960055750002,-53.11315068000113,53037.63264336 2025-09-27,04:10:50.000,270,11085936,114164,0,1758946249,13845.912901579992,-53.14839632999792,53037.60469488 2025-09-27,04:10:51.000,270,11085970,114325,0,1758946250,13845.939846820002,-53.17659284999536,53037.62565624 2025-09-27,04:10:52.000,270,11085975,114245,0,1758946251,13845.966792059997,-53.169543719996,53037.667578960005 2025-09-27,04:10:53.000,270,11085889,114285,0,1758946252,13845.953319439992,-53.23298588999751,53037.6466176 2025-09-27,04:10:54.000,270,11085912,114245,0,1758946253,13845.899428960001,-53.254133279995585,53037.6466176 2025-09-27,04:10:55.000,270,11085911,114164,0,1758946254,13845.912901579992,-53.26823154000158,53037.65360472 2025-09-27,04:10:56.000,270,11085954,114164,0,1758946255,13845.885956339996,-53.28937892999966,53037.68854032001 2025-09-27,04:10:57.000,270,11085925,114645,0,1758946256,13845.879220030001,-53.296428059999016,53037.62565624 2025-09-27,04:10:58.000,270,11085918,114365,0,1758946257,13845.865747409996,-53.310526319997734,53037.67456608 2025-09-27,04:10:59.000,270,11086010,114365,0,1758946258,13845.885956339996,-53.31757544999709,53037.67456608 2025-09-27,04:11:00.000,270,11085936,114045,0,1758946259,13845.899428960001,-53.359870230000524,53037.597707760004 2025-09-27,04:11:01.000,270,11085997,114245,0,1758946260,13845.906165269997,-53.33872283999517,53037.618669120006 2025-09-27,04:11:02.000,270,11086026,114005,0,1758946261,13845.879220030001,-53.33167370999581,53037.62565624 2025-09-27,04:11:03.000,270,11085914,114164,0,1758946262,13845.859011100001,-53.359870230000524,53037.60469488 2025-09-27,04:11:04.000,270,11085920,114125,0,1758946263,13845.885956339996,-53.33167370999581,53037.618669120006 2025-09-27,04:11:05.000,270,11085931,114325,0,1758946264,13845.872483719992,-53.33167370999581,53037.59072064001 2025-09-27,04:11:06.000,270,11085960,114325,0,1758946265,13845.899428960001,-53.310526319997734,53037.6466176 2025-09-27,04:11:07.000,270,11085909,114245,0,1758946266,13845.899428960001,-53.345771970001806,53037.58373352 2025-09-27,04:11:08.000,270,11085911,114645,0,1758946267,13845.919637890001,-53.32462457999645,53037.597707760004 2025-09-27,04:11:09.000,270,11085920,114245,0,1758946268,13845.892692649992,-53.296428059999016,53037.569759280006 2025-09-27,04:11:10.000,270,11085907,114045,0,1758946269,13845.885956339996,-53.27528067000094,53037.618669120006 2025-09-27,04:11:11.000,270,11085959,114164,0,1758946270,13845.912901579992,-53.303477189998375,53037.6466176 2025-09-27,04:11:12.000,270,11085989,114325,0,1758946271,13845.859011100001,-53.296428059999016,53037.62565624 2025-09-27,04:11:13.000,270,11085996,114245,0,1758946272,13845.892692649992,-53.254133279995585,53037.59072064001 2025-09-27,04:11:14.000,270,11085927,114405,0,1758946273,13845.879220030001,-53.247084149996226,53037.58373352 2025-09-27,04:11:15.000,270,11085978,114325,0,1758946274,13845.832065859991,-53.24003501999687,53037.65360472 2025-09-27,04:11:16.000,270,11085959,114205,0,1758946275,13845.838802170001,-53.247084149996226,53037.65360472 2025-09-27,04:11:17.000,270,11086002,114205,0,1758946276,13845.879220030001,-53.254133279995585,53037.63963048001 2025-09-27,04:11:18.000,270,11085946,114045,0,1758946277,13845.845538479996,-53.19774024000071,53037.63264336 2025-09-27,04:11:19.000,270,11085974,114045,0,1758946278,13845.818593240001,-53.254133279995585,53037.61168200001 2025-09-27,04:11:20.000,270,11085961,114005,0,1758946279,13845.818593240001,-53.254133279995585,53037.63264336 2025-09-27,04:11:21.000,270,11085929,114045,0,1758946280,13845.791647999991,-53.27528067000094,53037.618669120006 2025-09-27,04:11:22.000,270,11085940,114125,0,1758946281,13845.77817538,-53.26823154000158,53037.63963048001 2025-09-27,04:11:23.000,270,11085952,114164,0,1758946282,13845.73775752,-53.26118241000222,53037.60469488 2025-09-27,04:11:24.000,270,11085910,114125,0,1758946283,13845.744493829996,-53.296428059999016,53037.618669120006 2025-09-27,04:11:25.000,270,11085954,113925,0,1758946284,13845.751230139991,-53.26118241000222,53037.63963048001 2025-09-27,04:11:26.000,270,11085905,114085,0,1758946285,13845.791647999991,-53.2823298000003,53037.66059184001 2025-09-27,04:11:27.000,270,11085951,114245,0,1758946286,13845.798384310001,-53.303477189998375,53037.60469488 2025-09-27,04:11:28.000,270,11085966,114125,0,1758946287,13845.744493829996,-53.303477189998375,53037.60469488 2025-09-27,04:11:29.000,270,11086013,114445,0,1758946288,13845.805120619996,-53.32462457999645,53037.62565624 2025-09-27,04:11:30.000,270,11085946,114245,0,1758946289,13845.811856929991,-53.31757544999709,53037.66059184001 2025-09-27,04:11:31.000,270,11085981,113965,0,1758946290,13845.798384310001,-53.2823298000003,53037.61168200001 2025-09-27,04:11:32.000,270,11085970,114125,0,1758946291,13845.784911689996,-53.28937892999966,53037.58373352 2025-09-27,04:11:33.000,270,11085985,114405,0,1758946292,13845.798384310001,-53.26823154000158,53037.5767464 2025-09-27,04:11:34.000,270,11085983,114045,0,1758946293,13845.744493829996,-53.247084149996226,53037.618669120006 2025-09-27,04:11:35.000,270,11085918,114325,0,1758946294,13845.798384310001,-53.247084149996226,53037.597707760004 2025-09-27,04:11:36.000,270,11085954,114285,0,1758946295,13845.784911689996,-53.2823298000003,53037.63264336 2025-09-27,04:11:37.000,270,11085927,114405,0,1758946296,13845.791647999991,-53.28937892999966,53037.597707760004 2025-09-27,04:11:38.000,270,11085949,114245,0,1758946297,13845.805120619996,-53.296428059999016,53037.5767464 2025-09-27,04:11:39.000,270,11085947,114045,0,1758946298,13845.77817538,-53.28937892999966,53037.548797920004 2025-09-27,04:11:40.000,270,11085923,114205,0,1758946299,13845.818593240001,-53.254133279995585,53037.61168200001 2025-09-27,04:11:41.000,270,11085961,114245,0,1758946300,13845.771439069991,-53.26118241000222,53037.597707760004 2025-09-27,04:11:42.000,270,11085983,114205,0,1758946301,13845.751230139991,-53.254133279995585,53037.56277216001 2025-09-27,04:11:43.000,270,11085971,114125,0,1758946302,13845.784911689996,-53.24003501999687,53037.51386232 2025-09-27,04:11:44.000,270,11085906,114085,0,1758946303,13845.731021209991,-53.26823154000158,53037.56277216001 2025-09-27,04:11:45.000,270,11085897,114164,0,1758946304,13845.811856929991,-53.296428059999016,53037.56277216001 2025-09-27,04:11:46.000,270,11085966,114164,0,1758946305,13845.764702759996,-53.296428059999016,53037.5767464 2025-09-27,04:11:47.000,270,11085960,114445,0,1758946306,13845.77817538,-53.296428059999016,53037.56277216001 2025-09-27,04:11:48.000,270,11085934,114365,0,1758946307,13845.771439069991,-53.28937892999966,53037.597707760004 2025-09-27,04:11:49.000,270,11085921,114285,0,1758946308,13845.771439069991,-53.26118241000222,53037.618669120006 2025-09-27,04:11:50.000,270,11085927,114205,0,1758946309,13845.77817538,-53.303477189998375,53037.59072064001 2025-09-27,04:11:51.000,270,11085970,114205,0,1758946310,13845.764702759996,-53.303477189998375,53037.56277216001 2025-09-27,04:11:52.000,270,11085965,114285,0,1758946311,13845.859011100001,-53.345771970001806,53037.65360472 2025-09-27,04:11:53.000,270,11085919,114005,0,1758946312,13845.852274789991,-53.310526319997734,53037.569759280006 2025-09-27,04:11:54.000,270,11085977,114445,0,1758946313,13845.832065859991,-53.352821100001165,53037.62565624 2025-09-27,04:11:55.000,270,11085944,114245,0,1758946314,13845.818593240001,-53.38806674999796,53037.618669120006 2025-09-27,04:11:56.000,270,11086007,114565,0,1758946315,13845.818593240001,-53.40216500999668,53037.63963048001 2025-09-27,04:11:57.000,270,11085965,114125,0,1758946316,13845.859011100001,-53.3810176199986,53037.618669120006 2025-09-27,04:11:58.000,270,11085983,114245,0,1758946317,13845.879220030001,-53.40216500999668,53037.618669120006 2025-09-27,04:11:59.000,270,11085972,114365,0,1758946318,13845.892692649992,-53.39511587999732,53037.60469488 2025-09-27,04:12:00.000,270,11085931,114405,0,1758946319,13845.859011100001,-53.40216500999668,53037.618669120006 2025-09-27,04:12:01.000,270,11085964,114325,0,1758946320,13845.892692649992,-53.40921413999604,53037.548797920004 2025-09-27,04:12:02.000,270,11085902,114045,0,1758946321,13845.906165269997,-53.39511587999732,53037.58373352 2025-09-27,04:12:03.000,270,11086025,114285,0,1758946322,13845.933110509992,-53.44445979000011,53037.55578504 2025-09-27,04:12:04.000,270,11086005,114285,0,1758946323,13845.899428960001,-53.44445979000011,53037.58373352 2025-09-27,04:12:05.000,270,11085903,114325,0,1758946324,13845.939846820002,-53.40216500999668,53037.61168200001 2025-09-27,04:12:06.000,270,11085940,114245,0,1758946325,13845.946583129997,-53.40216500999668,53037.597707760004 2025-09-27,04:12:07.000,270,11085978,114125,0,1758946326,13845.987000989997,-53.40921413999604,53037.61168200001 2025-09-27,04:12:08.000,270,11085970,114164,0,1758946327,13845.987000989997,-53.37396848999924,53037.55578504 2025-09-27,04:12:09.000,270,11085951,114325,0,1758946328,13845.987000989997,-53.43036153000139,53037.618669120006 2025-09-27,04:12:10.000,270,11085948,113965,0,1758946329,13845.987000989997,-53.43036153000139,53037.62565624 2025-09-27,04:12:11.000,270,11085959,114205,0,1758946330,13846.061100400002,-53.45855804999883,53037.66059184001 2025-09-27,04:12:12.000,270,11085936,114205,0,1758946331,13846.074573019992,-53.40216500999668,53037.68854032001 2025-09-27,04:12:13.000,270,11085929,114285,0,1758946332,13846.108254569997,-53.39511587999732,53037.73046304001 2025-09-27,04:12:14.000,270,11085934,114245,0,1758946333,13846.114990879993,-53.42331240000203,53037.765398640004 2025-09-27,04:12:15.000,270,11085974,113845,0,1758946334,13846.135199809993,-53.43741066000075,53037.737450160006 2025-09-27,04:12:16.000,270,11085939,114245,0,1758946335,13846.175617669993,-53.43036153000139,53037.6815532 2025-09-27,04:12:17.000,270,11085920,114164,0,1758946336,13846.155408739993,-53.40216500999668,53037.716488800004 2025-09-27,04:12:18.000,270,11085950,114085,0,1758946337,13846.162145050002,-53.40216500999668,53037.72347592 2025-09-27,04:12:19.000,270,11085943,114125,0,1758946338,13846.155408739993,-53.4162632699954,53037.70950168001 2025-09-27,04:12:20.000,270,11085940,114125,0,1758946339,13846.189090289998,-53.42331240000203,53037.70251456 2025-09-27,04:12:21.000,270,11085918,114605,0,1758946340,13846.222771839988,-53.40216500999668,53037.737450160006 2025-09-27,04:12:22.000,270,11085911,114285,0,1758946341,13846.209299219998,-53.4162632699954,53037.70251456 2025-09-27,04:12:23.000,270,11085988,114164,0,1758946342,13846.242980769988,-53.42331240000203,53037.7514244 2025-09-27,04:12:24.000,270,11086018,114325,0,1758946343,13846.263189699988,-53.40921413999604,53037.72347592 2025-09-27,04:12:25.000,270,11085951,114045,0,1758946344,13846.276662319993,-53.37396848999924,53037.77937288001 2025-09-27,04:12:26.000,270,11085909,114085,0,1758946345,13846.195826599993,-53.40216500999668,53037.74443728 2025-09-27,04:12:27.000,270,11085933,114405,0,1758946346,13846.222771839988,-53.4162632699954,53037.69552744 2025-09-27,04:12:28.000,270,11085963,114245,0,1758946347,13846.263189699988,-53.39511587999732,53037.68854032001 2025-09-27,04:12:29.000,270,11086002,114565,0,1758946348,13846.236244459993,-53.43036153000139,53037.66059184001 2025-09-27,04:12:30.000,270,11085938,114245,0,1758946349,13846.263189699988,-53.4162632699954,53037.77937288001 2025-09-27,04:12:31.000,270,11085968,114045,0,1758946350,13846.242980769988,-53.40921413999604,53037.765398640004 2025-09-27,04:12:32.000,270,11085910,114245,0,1758946351,13846.290134939998,-53.42331240000203,53037.77238576 2025-09-27,04:12:33.000,270,11085891,114525,0,1758946352,13846.269926009998,-53.4162632699954,53037.765398640004 2025-09-27,04:12:34.000,270,11085892,114164,0,1758946353,13846.310343869998,-53.42331240000203,53037.75841152001 2025-09-27,04:12:35.000,270,11085955,114405,0,1758946354,13846.350761729998,-53.45150891999947,53037.74443728 2025-09-27,04:12:36.000,270,11085945,114325,0,1758946355,13846.323816489989,-53.45855804999883,53037.74443728 2025-09-27,04:12:37.000,270,11085955,114285,0,1758946356,13846.357498039994,-53.42331240000203,53037.75841152001 2025-09-27,04:12:38.000,270,11085905,114285,0,1758946357,13846.350761729998,-53.4162632699954,53037.74443728 2025-09-27,04:12:39.000,270,11086012,114365,0,1758946358,13846.350761729998,-53.43741066000075,53037.74443728 2025-09-27,04:12:40.000,270,11085937,114285,0,1758946359,13846.377706969994,-53.45150891999947,53037.737450160006 2025-09-27,04:12:41.000,270,11085999,114205,0,1758946360,13846.391179589999,-53.47265630999755,53037.70251456 2025-09-27,04:12:42.000,270,11085914,114205,0,1758946361,13846.411388519999,-53.479705439996906,53037.74443728 2025-09-27,04:12:43.000,270,11085989,114405,0,1758946362,13846.424861139989,-53.50085283000226,53037.7514244 2025-09-27,04:12:44.000,270,11085974,114285,0,1758946363,13846.418124829994,-53.47265630999755,53037.75841152001 2025-09-27,04:12:45.000,270,11085990,114365,0,1758946364,13846.404652209989,-53.46560717999819,53037.77937288001 2025-09-27,04:12:46.000,270,11085967,114045,0,1758946365,13846.431597449999,-53.46560717999819,53037.786360000006 2025-09-27,04:12:47.000,270,11085915,114485,0,1758946366,13846.472015309999,-53.45855804999883,53037.765398640004 2025-09-27,04:12:48.000,270,11085989,114405,0,1758946367,13846.492224239999,-53.47265630999755,53037.80033424 2025-09-27,04:12:49.000,270,11085952,114325,0,1758946368,13846.52590578999,-53.50085283000226,53037.80033424 2025-09-27,04:12:50.000,270,11085927,114445,0,1758946369,13846.539378409994,-53.44445979000011,53037.80732136001 2025-09-27,04:12:51.000,270,11085927,114325,0,1758946370,13846.559587339994,-53.44445979000011,53037.87020544 2025-09-27,04:12:52.000,270,11085953,114405,0,1758946371,13846.539378409994,-53.40921413999604,53037.85623120001 2025-09-27,04:12:53.000,270,11085925,114245,0,1758946372,13846.57305996,-53.38806674999796,53037.8212956 2025-09-27,04:12:54.000,270,11085986,114405,0,1758946373,13846.55285103,-53.42331240000203,53037.84225696 2025-09-27,04:12:55.000,270,11085985,114005,0,1758946374,13846.58653257999,-53.43741066000075,53037.86321832 2025-09-27,04:12:56.000,270,11085964,114245,0,1758946375,13846.57305996,-53.42331240000203,53037.905141040006 2025-09-27,04:12:57.000,270,11085933,114205,0,1758946376,13846.56632364999,-53.40921413999604,53037.86321832 2025-09-27,04:12:58.000,270,11085944,114445,0,1758946377,13846.519169479994,-53.43036153000139,53037.905141040006 2025-09-27,04:12:59.000,270,11085978,114164,0,1758946378,13846.498960549994,-53.4162632699954,53037.884179680004 2025-09-27,04:13:00.000,270,11086016,114325,0,1758946379,13846.492224239999,-53.37396848999924,53037.8911668 2025-09-27,04:13:01.000,270,11085958,114245,0,1758946380,13846.492224239999,-53.42331240000203,53037.84924408 2025-09-27,04:13:02.000,270,11085984,114245,0,1758946381,13846.492224239999,-53.40921413999604,53037.8911668 2025-09-27,04:13:03.000,270,11085974,113805,0,1758946382,13846.458542689994,-53.40921413999604,53037.87719256001 2025-09-27,04:13:04.000,270,11086010,114125,0,1758946383,13846.458542689994,-53.43741066000075,53037.884179680004 2025-09-27,04:13:05.000,270,11085918,114164,0,1758946384,13846.498960549994,-53.4162632699954,53037.91911528 2025-09-27,04:13:06.000,270,11085917,114285,0,1758946385,13846.472015309999,-53.43036153000139,53037.8911668 2025-09-27,04:13:07.000,270,11085966,114285,0,1758946386,13846.512433169999,-53.43741066000075,53037.84924408 2025-09-27,04:13:08.000,270,11085937,114405,0,1758946387,13846.451806379999,-53.43036153000139,53037.8212956 2025-09-27,04:13:09.000,270,11086002,114285,0,1758946388,13846.478751619994,-53.42331240000203,53037.89815392001 2025-09-27,04:13:10.000,270,11085916,114125,0,1758946389,13846.438333759994,-53.42331240000203,53037.84225696 2025-09-27,04:13:11.000,270,11085945,114005,0,1758946390,13846.458542689994,-53.39511587999732,53037.85623120001 2025-09-27,04:13:12.000,270,11086005,114325,0,1758946391,13846.458542689994,-53.40216500999668,53037.89815392001 2025-09-27,04:13:13.000,270,11085899,114164,0,1758946392,13846.431597449999,-53.37396848999924,53037.85623120001 2025-09-27,04:13:14.000,270,11085923,114164,0,1758946393,13846.458542689994,-53.3810176199986,53037.85623120001 2025-09-27,04:13:15.000,270,11085984,114285,0,1758946394,13846.418124829994,-53.352821100001165,53037.86321832 2025-09-27,04:13:16.000,270,11085991,114164,0,1758946395,13846.46527899999,-53.33167370999581,53037.8911668 2025-09-27,04:13:17.000,270,11085979,114445,0,1758946396,13846.512433169999,-53.28937892999966,53037.87719256001 2025-09-27,04:13:18.000,270,11085940,114245,0,1758946397,13846.472015309999,-53.303477189998375,53037.86321832 2025-09-27,04:13:19.000,270,11085921,114045,0,1758946398,13846.418124829994,-53.310526319997734,53037.87020544 2025-09-27,04:13:20.000,270,11085992,114325,0,1758946399,13846.46527899999,-53.310526319997734,53037.8911668 2025-09-27,04:13:21.000,270,11085985,114205,0,1758946400,13846.451806379999,-53.303477189998375,53037.884179680004 2025-09-27,04:13:22.000,270,11085980,114045,0,1758946401,13846.445070069989,-53.310526319997734,53037.905141040006 2025-09-27,04:13:23.000,270,11086010,114125,0,1758946402,13846.445070069989,-53.345771970001806,53037.89815392001 2025-09-27,04:13:24.000,270,11085970,114205,0,1758946403,13846.451806379999,-53.33872283999517,53037.91212816 2025-09-27,04:13:25.000,270,11085923,114325,0,1758946404,13846.46527899999,-53.359870230000524,53037.92610240001 2025-09-27,04:13:26.000,270,11085981,114325,0,1758946405,13846.492224239999,-53.33167370999581,53037.91212816 2025-09-27,04:13:27.000,270,11085981,114125,0,1758946406,13846.492224239999,-53.33167370999581,53037.954050880006 2025-09-27,04:13:28.000,270,11085940,113885,0,1758946407,13846.52590578999,-53.37396848999924,53037.89815392001 2025-09-27,04:13:29.000,270,11085929,114445,0,1758946408,13846.492224239999,-53.37396848999924,53037.92610240001 2025-09-27,04:13:30.000,270,11085927,114685,0,1758946409,13846.519169479994,-53.352821100001165,53037.954050880006 2025-09-27,04:13:31.000,270,11085956,114085,0,1758946410,13846.512433169999,-53.36691935999988,53037.954050880006 2025-09-27,04:13:32.000,270,11085934,114245,0,1758946411,13846.492224239999,-53.36691935999988,53037.89815392001 2025-09-27,04:13:33.000,270,11085940,114085,0,1758946412,13846.48548792999,-53.359870230000524,53037.96802512 2025-09-27,04:13:34.000,270,11085903,114085,0,1758946413,13846.472015309999,-53.36691935999988,53037.961038 2025-09-27,04:13:35.000,270,11085977,114405,0,1758946414,13846.438333759994,-53.37396848999924,53037.94007664 2025-09-27,04:13:36.000,270,11085978,114285,0,1758946415,13846.451806379999,-53.359870230000524,53037.94706376001 2025-09-27,04:13:37.000,270,11085977,114365,0,1758946416,13846.492224239999,-53.33872283999517,53037.94007664 2025-09-27,04:13:38.000,270,11085936,114045,0,1758946417,13846.445070069989,-53.36691935999988,53037.99597360001 2025-09-27,04:13:39.000,270,11085921,114005,0,1758946418,13846.431597449999,-53.352821100001165,53037.91911528 2025-09-27,04:13:40.000,270,11086002,114045,0,1758946419,13846.424861139989,-53.37396848999924,53037.94007664 2025-09-27,04:13:41.000,270,11085918,114245,0,1758946420,13846.445070069989,-53.40921413999604,53037.94007664 2025-09-27,04:13:42.000,270,11086006,114164,0,1758946421,13846.418124829994,-53.40216500999668,53037.954050880006 2025-09-27,04:13:43.000,270,11085984,114365,0,1758946422,13846.397915899994,-53.38806674999796,53037.954050880006 2025-09-27,04:13:44.000,270,11085935,114005,0,1758946423,13846.397915899994,-53.40216500999668,53037.933089520004 2025-09-27,04:13:45.000,270,11085915,114085,0,1758946424,13846.418124829994,-53.42331240000203,53037.97501224001 2025-09-27,04:13:46.000,270,11085940,113965,0,1758946425,13846.438333759994,-53.38806674999796,53037.94706376001 2025-09-27,04:13:47.000,270,11085929,114205,0,1758946426,13846.418124829994,-53.39511587999732,53037.97501224001 2025-09-27,04:13:48.000,270,11085970,114405,0,1758946427,13846.397915899994,-53.38806674999796,53037.933089520004 2025-09-27,04:13:49.000,270,11085921,114285,0,1758946428,13846.397915899994,-53.39511587999732,53037.91911528 2025-09-27,04:13:50.000,270,11085990,114164,0,1758946429,13846.397915899994,-53.42331240000203,53037.98199936 2025-09-27,04:13:51.000,270,11085955,114245,0,1758946430,13846.458542689994,-53.44445979000011,53038.01693496 2025-09-27,04:13:52.000,270,11086031,114365,0,1758946431,13846.472015309999,-53.479705439996906,53037.97501224001 2025-09-27,04:13:53.000,270,11085960,114245,0,1758946432,13846.46527899999,-53.47265630999755,53037.98898648 2025-09-27,04:13:54.000,270,11085964,114205,0,1758946433,13846.451806379999,-53.45150891999947,53037.99597360001 2025-09-27,04:13:55.000,270,11085997,114205,0,1758946434,13846.438333759994,-53.45855804999883,53038.02392208001 2025-09-27,04:13:56.000,270,11085922,113965,0,1758946435,13846.451806379999,-53.45855804999883,53037.98898648 2025-09-27,04:13:57.000,270,11085954,114005,0,1758946436,13846.418124829994,-53.493803699995624,53037.98199936 2025-09-27,04:13:58.000,270,11085929,114205,0,1758946437,13846.424861139989,-53.47265630999755,53037.98898648 2025-09-27,04:13:59.000,270,11085896,114164,0,1758946438,13846.397915899994,-53.46560717999819,53037.94706376001 2025-09-27,04:14:00.000,270,11085987,114205,0,1758946439,13846.478751619994,-53.47265630999755,53037.98898648 2025-09-27,04:14:01.000,270,11085992,114245,0,1758946440,13846.478751619994,-53.486754569996265,53037.933089520004 2025-09-27,04:14:02.000,270,11085926,114325,0,1758946441,13846.472015309999,-53.479705439996906,53037.96802512 2025-09-27,04:14:03.000,270,11085925,114405,0,1758946442,13846.458542689994,-53.50085283000226,53037.98199936 2025-09-27,04:14:04.000,270,11085892,114125,0,1758946443,13846.431597449999,-53.46560717999819,53037.98898648 2025-09-27,04:14:05.000,270,11086002,113765,0,1758946444,13846.451806379999,-53.46560717999819,53038.01693496 2025-09-27,04:14:06.000,270,11085979,114405,0,1758946445,13846.431597449999,-53.45855804999883,53038.01693496 2025-09-27,04:14:07.000,270,11085963,114164,0,1758946446,13846.445070069989,-53.493803699995624,53037.98199936 2025-09-27,04:14:08.000,270,11085932,114405,0,1758946447,13846.451806379999,-53.45150891999947,53037.96802512 2025-09-27,04:14:09.000,270,11086005,114325,0,1758946448,13846.438333759994,-53.43036153000139,53037.98199936 2025-09-27,04:14:10.000,270,11085977,114245,0,1758946449,13846.46527899999,-53.44445979000011,53037.91212816 2025-09-27,04:14:11.000,270,11085936,114325,0,1758946450,13846.492224239999,-53.42331240000203,53037.961038 2025-09-27,04:14:12.000,270,11085988,113925,0,1758946451,13846.445070069989,-53.46560717999819,53037.94007664 2025-09-27,04:14:13.000,270,11085945,114245,0,1758946452,13846.46527899999,-53.43036153000139,53037.94706376001 2025-09-27,04:14:14.000,270,11085990,114325,0,1758946453,13846.458542689994,-53.4162632699954,53037.94706376001 2025-09-27,04:14:15.000,270,11085996,114005,0,1758946454,13846.46527899999,-53.43741066000075,53037.961038 2025-09-27,04:14:16.000,270,11085983,114285,0,1758946455,13846.451806379999,-53.45150891999947,53037.91911528 2025-09-27,04:14:17.000,270,11085968,114085,0,1758946456,13846.445070069989,-53.43036153000139,53037.94706376001 2025-09-27,04:14:18.000,270,11085988,114125,0,1758946457,13846.498960549994,-53.4162632699954,53037.94007664 2025-09-27,04:14:19.000,270,11086005,114205,0,1758946458,13846.492224239999,-53.40921413999604,53037.91911528 2025-09-27,04:14:20.000,270,11085939,114365,0,1758946459,13846.519169479994,-53.39511587999732,53038.04488344001 2025-09-27,04:14:21.000,270,11085966,114285,0,1758946460,13846.478751619994,-53.43036153000139,53037.96802512 2025-09-27,04:14:22.000,270,11085918,114045,0,1758946461,13846.472015309999,-53.40216500999668,53038.02392208001 2025-09-27,04:14:23.000,270,11085948,114205,0,1758946462,13846.50569685999,-53.40216500999668,53038.00994784 2025-09-27,04:14:24.000,270,11085950,114245,0,1758946463,13846.50569685999,-53.37396848999924,53037.961038 2025-09-27,04:14:25.000,270,11085957,114285,0,1758946464,13846.472015309999,-53.38806674999796,53038.02392208001 2025-09-27,04:14:26.000,270,11085915,114045,0,1758946465,13846.492224239999,-53.37396848999924,53038.00994784 2025-09-27,04:14:27.000,270,11085974,114245,0,1758946466,13846.48548792999,-53.3810176199986,53038.0309092 2025-09-27,04:14:28.000,270,11085952,114205,0,1758946467,13846.512433169999,-53.38806674999796,53037.96802512 2025-09-27,04:14:29.000,270,11085995,113885,0,1758946468,13846.559587339994,-53.37396848999924,53038.04488344001 2025-09-27,04:14:30.000,270,11085978,114045,0,1758946469,13846.52590578999,-53.36691935999988,53038.04488344001 2025-09-27,04:14:31.000,270,11085974,114045,0,1758946470,13846.519169479994,-53.36691935999988,53038.00994784 2025-09-27,04:14:32.000,270,11086000,114205,0,1758946471,13846.50569685999,-53.38806674999796,53037.96802512 2025-09-27,04:14:33.000,270,11085958,114005,0,1758946472,13846.52590578999,-53.3810176199986,53038.02392208001 2025-09-27,04:14:34.000,270,11085977,114125,0,1758946473,13846.52590578999,-53.359870230000524,53038.002960720005 2025-09-27,04:14:35.000,270,11085994,114325,0,1758946474,13846.56632364999,-53.3810176199986,53038.03789632 2025-09-27,04:14:36.000,270,11085990,114245,0,1758946475,13846.55285103,-53.359870230000524,53038.00994784 2025-09-27,04:14:37.000,270,11085964,114325,0,1758946476,13846.55285103,-53.33872283999517,53038.04488344001 2025-09-27,04:14:38.000,270,11085924,113845,0,1758946477,13846.57305996,-53.33872283999517,53038.051870560004 2025-09-27,04:14:39.000,270,11085977,114205,0,1758946478,13846.579796269994,-53.33872283999517,53038.051870560004 2025-09-27,04:14:40.000,270,11085917,114285,0,1758946479,13846.61347782,-53.33872283999517,53038.08680616 2025-09-27,04:14:41.000,270,11086000,114125,0,1758946480,13846.59326889,-53.31757544999709,53038.00994784 2025-09-27,04:14:42.000,270,11085952,114205,0,1758946481,13846.58653257999,-53.303477189998375,53038.06584480001 2025-09-27,04:14:43.000,270,11086003,114045,0,1758946482,13846.56632364999,-53.352821100001165,53038.121741760006 2025-09-27,04:14:44.000,270,11085914,114245,0,1758946483,13846.579796269994,-53.32462457999645,53038.16366448001 2025-09-27,04:14:45.000,270,11085969,114045,0,1758946484,13846.579796269994,-53.359870230000524,53038.09379328001 2025-09-27,04:14:46.000,270,11085906,114164,0,1758946485,13846.54611471999,-53.36691935999988,53038.11475464001 2025-09-27,04:14:47.000,270,11085993,114285,0,1758946486,13846.492224239999,-53.36691935999988,53038.09379328001 2025-09-27,04:14:48.000,270,11085987,114125,0,1758946487,13846.55285103,-53.359870230000524,53038.121741760006 2025-09-27,04:14:49.000,270,11085962,114085,0,1758946488,13846.539378409994,-53.359870230000524,53038.16366448001 2025-09-27,04:14:50.000,270,11085918,114485,0,1758946489,13846.55285103,-53.3810176199986,53038.14969024 2025-09-27,04:14:51.000,270,11085933,114565,0,1758946490,13846.498960549994,-53.359870230000524,53038.15667736 2025-09-27,04:14:52.000,270,11085936,114245,0,1758946491,13846.478751619994,-53.33872283999517,53038.08680616 2025-09-27,04:14:54.000,270,11085963,113965,0,1758946493,13846.50569685999,-53.3810176199986,53038.09379328001 2025-09-27,04:14:55.000,270,11085915,114365,0,1758946494,13846.451806379999,-53.39511587999732,53038.06584480001 2025-09-27,04:14:56.000,270,11086053,114325,0,1758946495,13846.492224239999,-53.38806674999796,53038.051870560004 2025-09-27,04:14:57.000,270,11085951,114245,0,1758946496,13846.48548792999,-53.3810176199986,53038.100780400004 2025-09-27,04:14:58.000,270,11085924,114245,0,1758946497,13846.424861139989,-53.39511587999732,53038.07981904 2025-09-27,04:14:59.000,270,11085938,114285,0,1758946498,13846.458542689994,-53.39511587999732,53038.100780400004 2025-09-27,04:15:00.000,270,11086003,114245,0,1758946499,13846.445070069989,-53.4162632699954,53038.11475464001 2025-09-27,04:15:01.000,270,11085945,114205,0,1758946500,13846.411388519999,-53.40216500999668,53038.06584480001 2025-09-27,04:15:02.000,270,11085912,114245,0,1758946501,13846.411388519999,-53.39511587999732,53038.14270312001 2025-09-27,04:15:03.000,270,11086010,114365,0,1758946502,13846.397915899994,-53.39511587999732,53038.051870560004 2025-09-27,04:15:04.000,270,11086002,114245,0,1758946503,13846.377706969994,-53.4162632699954,53038.121741760006 2025-09-27,04:15:05.000,270,11085968,114485,0,1758946504,13846.384443279989,-53.3810176199986,53038.04488344001 2025-09-27,04:15:06.000,270,11085975,113925,0,1758946505,13846.357498039994,-53.36691935999988,53038.0309092 2025-09-27,04:15:07.000,270,11085977,114205,0,1758946506,13846.337289109993,-53.359870230000524,53038.04488344001 2025-09-27,04:15:08.000,270,11085976,114245,0,1758946507,13846.310343869998,-53.38806674999796,53038.01693496 2025-09-27,04:15:09.000,270,11085934,114285,0,1758946508,13846.317080179993,-53.359870230000524,53038.08680616 2025-09-27,04:15:10.000,270,11085955,114245,0,1758946509,13846.303607559988,-53.36691935999988,53038.07981904 2025-09-27,04:15:11.000,270,11086001,114405,0,1758946510,13846.290134939998,-53.31757544999709,53038.072831920006 2025-09-27,04:15:12.000,270,11085954,114125,0,1758946511,13846.242980769988,-53.310526319997734,53037.94706376001 2025-09-27,04:15:13.000,270,11085985,114485,0,1758946512,13846.242980769988,-53.352821100001165,53037.99597360001 2025-09-27,04:15:14.000,270,11085961,114164,0,1758946513,13846.216035529993,-53.33872283999517,53037.99597360001 2025-09-27,04:15:15.000,270,11085951,114164,0,1758946514,13846.229508149998,-53.345771970001806,53038.01693496 2025-09-27,04:15:16.000,270,11085980,114485,0,1758946515,13846.236244459993,-53.32462457999645,53037.98199936 2025-09-27,04:15:17.000,270,11086003,114325,0,1758946516,13846.222771839988,-53.31757544999709,53038.00994784 2025-09-27,04:15:18.000,270,11086015,114085,0,1758946517,13846.195826599993,-53.33872283999517,53037.97501224001 2025-09-27,04:15:19.000,270,11085989,114285,0,1758946518,13846.168881359998,-53.296428059999016,53037.98898648 2025-09-27,04:15:20.000,270,11085929,114205,0,1758946519,13846.195826599993,-53.28937892999966,53037.954050880006 2025-09-27,04:15:21.000,270,11086008,114285,0,1758946520,13846.168881359998,-53.28937892999966,53037.98199936 2025-09-27,04:15:22.000,270,11085947,114125,0,1758946521,13846.162145050002,-53.26823154000158,53037.96802512 2025-09-27,04:15:23.000,270,11086015,114085,0,1758946522,13846.128463499997,-53.296428059999016,53037.954050880006 2025-09-27,04:15:24.000,270,11085938,114365,0,1758946523,13846.108254569997,-53.28937892999966,53037.98898648 2025-09-27,04:15:25.000,270,11085976,114205,0,1758946524,13846.162145050002,-53.247084149996226,53037.98199936 2025-09-27,04:15:26.000,270,11085948,114525,0,1758946525,13846.128463499997,-53.2823298000003,53037.954050880006 2025-09-27,04:15:27.000,270,11085960,114365,0,1758946526,13846.101518260002,-53.27528067000094,53037.94007664 2025-09-27,04:15:28.000,270,11086008,114285,0,1758946527,13846.121727190002,-53.26823154000158,53037.94007664 2025-09-27,04:15:29.000,270,11085911,114365,0,1758946528,13846.108254569997,-53.247084149996226,53037.96802512 2025-09-27,04:15:30.000,270,11085963,113965,0,1758946529,13846.094781949992,-53.22593675999815,53037.94706376001 2025-09-27,04:15:31.000,270,11085993,114325,0,1758946530,13846.121727190002,-53.22593675999815,53037.954050880006 2025-09-27,04:15:32.000,270,11085954,114365,0,1758946531,13846.121727190002,-53.22593675999815,53037.8911668 2025-09-27,04:15:33.000,270,11085988,114285,0,1758946532,13846.114990879993,-53.21183849999943,53037.91212816 2025-09-27,04:15:34.000,270,11085974,114365,0,1758946533,13846.128463499997,-53.24003501999687,53037.85623120001 2025-09-27,04:15:35.000,270,11086010,114445,0,1758946534,13846.162145050002,-53.26118241000222,53038.002960720005 2025-09-27,04:15:36.000,270,11085947,114445,0,1758946535,13846.155408739993,-53.20478937000007,53037.905141040006 2025-09-27,04:15:37.000,270,11085940,114325,0,1758946536,13846.168881359998,-53.23298588999751,53037.94706376001 2025-09-27,04:15:38.000,270,11085991,114325,0,1758946537,13846.195826599993,-53.23298588999751,53037.92610240001 2025-09-27,04:15:39.000,270,11085990,114125,0,1758946538,13846.155408739993,-53.247084149996226,53037.94706376001 2025-09-27,04:15:40.000,270,11085961,114285,0,1758946539,13846.182353980003,-53.26118241000222,53037.91911528 2025-09-27,04:15:41.000,270,11085989,114405,0,1758946540,13846.128463499997,-53.296428059999016,53037.91911528 2025-09-27,04:15:42.000,270,11085934,114365,0,1758946541,13846.141936120002,-53.26823154000158,53037.933089520004 2025-09-27,04:15:43.000,270,11085993,113965,0,1758946542,13846.162145050002,-53.28937892999966,53037.905141040006 2025-09-27,04:15:44.000,270,11085962,114245,0,1758946543,13846.175617669993,-53.303477189998375,53037.905141040006 2025-09-27,04:15:45.000,270,11086001,114365,0,1758946544,13846.175617669993,-53.26823154000158,53037.91212816 2025-09-27,04:15:46.000,270,11086010,114005,0,1758946545,13846.222771839988,-53.310526319997734,53037.933089520004 2025-09-27,04:15:47.000,270,11085986,114285,0,1758946546,13846.175617669993,-53.310526319997734,53037.92610240001 2025-09-27,04:15:48.000,270,11085962,114125,0,1758946547,13846.222771839988,-53.33167370999581,53037.89815392001 2025-09-27,04:15:49.000,270,11085957,114005,0,1758946548,13846.202562910003,-53.32462457999645,53037.91911528 2025-09-27,04:15:50.000,270,11085978,114125,0,1758946549,13846.242980769988,-53.32462457999645,53037.94007664 2025-09-27,04:15:51.000,270,11085925,114325,0,1758946550,13846.222771839988,-53.31757544999709,53037.933089520004 2025-09-27,04:15:52.000,270,11085990,114405,0,1758946551,13846.249717079998,-53.32462457999645,53037.933089520004 2025-09-27,04:15:53.000,270,11086004,113965,0,1758946552,13846.249717079998,-53.33167370999581,53037.94007664 2025-09-27,04:15:54.000,270,11085925,114085,0,1758946553,13846.263189699988,-53.31757544999709,53037.89815392001 2025-09-27,04:15:55.000,270,11085987,114045,0,1758946554,13846.236244459993,-53.32462457999645,53037.954050880006 2025-09-27,04:15:56.000,270,11085967,114605,0,1758946555,13846.249717079998,-53.2823298000003,53037.91911528 2025-09-27,04:15:57.000,270,11085994,114405,0,1758946556,13846.256453389993,-53.352821100001165,53037.884179680004 2025-09-27,04:15:58.000,270,11086025,114205,0,1758946557,13846.222771839988,-53.33872283999517,53037.86321832 2025-09-27,04:15:59.000,270,11085970,114405,0,1758946558,13846.256453389993,-53.31757544999709,53037.92610240001 2025-09-27,04:16:00.000,270,11085937,114045,0,1758946559,13846.276662319993,-53.352821100001165,53037.94706376001 2025-09-27,04:16:01.000,270,11085937,114285,0,1758946560,13846.263189699988,-53.303477189998375,53037.905141040006 2025-09-27,04:16:02.000,270,11085959,113965,0,1758946561,13846.276662319993,-53.33167370999581,53037.954050880006 2025-09-27,04:16:03.000,270,11086015,114285,0,1758946562,13846.296871249993,-53.345771970001806,53037.94706376001 2025-09-27,04:16:04.000,270,11085962,114245,0,1758946563,13846.263189699988,-53.33167370999581,53037.89815392001 2025-09-27,04:16:05.000,270,11086003,114285,0,1758946564,13846.290134939998,-53.33167370999581,53037.92610240001 2025-09-27,04:16:06.000,270,11085964,114164,0,1758946565,13846.310343869998,-53.33167370999581,53037.933089520004 2025-09-27,04:16:07.000,270,11085964,114245,0,1758946566,13846.317080179993,-53.36691935999988,53037.92610240001 2025-09-27,04:16:08.000,270,11085905,113885,0,1758946567,13846.337289109993,-53.33872283999517,53037.954050880006 2025-09-27,04:16:09.000,270,11085972,113965,0,1758946568,13846.344025419989,-53.26823154000158,53037.94706376001 2025-09-27,04:16:10.000,270,11085999,114005,0,1758946569,13846.350761729998,-53.310526319997734,53038.0309092 2025-09-27,04:16:11.000,270,11086026,114285,0,1758946570,13846.357498039994,-53.31757544999709,53037.98898648 2025-09-27,04:16:12.000,270,11085987,114245,0,1758946571,13846.418124829994,-53.310526319997734,53038.03789632 2025-09-27,04:16:13.000,270,11085982,114365,0,1758946572,13846.424861139989,-53.303477189998375,53038.01693496 2025-09-27,04:16:14.000,270,11085966,114325,0,1758946573,13846.46527899999,-53.359870230000524,53038.03789632 2025-09-27,04:16:15.000,270,11085967,114245,0,1758946574,13846.492224239999,-53.32462457999645,53037.99597360001 2025-09-27,04:16:16.000,270,11085958,114205,0,1758946575,13846.472015309999,-53.310526319997734,53038.051870560004 2025-09-27,04:16:17.000,270,11085993,114445,0,1758946576,13846.46527899999,-53.32462457999645,53038.0309092 2025-09-27,04:16:18.000,270,11085941,114285,0,1758946577,13846.46527899999,-53.28937892999966,53038.02392208001 2025-09-27,04:16:19.000,270,11085961,114445,0,1758946578,13846.492224239999,-53.26823154000158,53038.04488344001 2025-09-27,04:16:20.000,270,11086001,114125,0,1758946579,13846.55285103,-53.28937892999966,53037.98199936 2025-09-27,04:16:21.000,270,11085938,114205,0,1758946580,13846.57305996,-53.296428059999016,53038.03789632 2025-09-27,04:16:22.000,270,11085988,114045,0,1758946581,13846.539378409994,-53.26118241000222,53038.002960720005 2025-09-27,04:16:23.000,270,11086019,114045,0,1758946582,13846.54611471999,-53.23298588999751,53038.072831920006 2025-09-27,04:16:24.000,270,11086023,114205,0,1758946583,13846.54611471999,-53.21888762999879,53038.00994784 2025-09-27,04:16:25.000,270,11085960,113925,0,1758946584,13846.54611471999,-53.19069111000135,53038.02392208001 2025-09-27,04:16:26.000,270,11085999,114085,0,1758946585,13846.55285103,-53.16249458999664,53038.0309092 2025-09-27,04:16:27.000,270,11086009,114045,0,1758946586,13846.559587339994,-53.183641980001994,53038.051870560004 2025-09-27,04:16:28.000,270,11085933,114365,0,1758946587,13846.620214129995,-53.17659284999536,53038.0309092 2025-09-27,04:16:29.000,270,11085979,114245,0,1758946588,13846.58653257999,-53.16249458999664,53038.072831920006 2025-09-27,04:16:30.000,270,11086028,114405,0,1758946589,13846.660631989995,-53.17659284999536,53038.04488344001 2025-09-27,04:16:31.000,270,11085990,114285,0,1758946590,13846.660631989995,-53.169543719996,53038.100780400004 2025-09-27,04:16:32.000,270,11085996,114325,0,1758946591,13846.640423059995,-53.14839632999792,53038.121741760006 2025-09-27,04:16:33.000,270,11086015,114285,0,1758946592,13846.64715936999,-53.127248939999845,53038.09379328001 2025-09-27,04:16:34.000,270,11085970,114045,0,1758946593,13846.63368675,-53.14839632999792,53038.135716 2025-09-27,04:16:35.000,270,11085987,114045,0,1758946594,13846.65389568,-53.120199810000486,53038.10776752 2025-09-27,04:16:36.000,270,11085985,114245,0,1758946595,13846.721258779995,-53.127248939999845,53038.100780400004 2025-09-27,04:16:37.000,270,11085966,114285,0,1758946596,13846.701049849995,-53.15544545999728,53038.10776752 2025-09-27,04:16:38.000,270,11086015,114245,0,1758946597,13846.71452247,-53.09905241999513,53038.09379328001 2025-09-27,04:16:39.000,270,11085970,114405,0,1758946598,13846.701049849995,-53.09905241999513,53038.10776752 2025-09-27,04:16:40.000,270,11085941,114405,0,1758946599,13846.71452247,-53.127248939999845,53038.16366448001 2025-09-27,04:16:41.000,270,11085967,114164,0,1758946600,13846.71452247,-53.11315068000113,53038.121741760006 2025-09-27,04:16:42.000,270,11085976,114125,0,1758946601,13846.721258779995,-53.127248939999845,53038.10776752 2025-09-27,04:16:43.000,270,11086003,114205,0,1758946602,13846.74820401999,-53.10610155000177,53038.15667736 2025-09-27,04:16:44.000,270,11085940,114045,0,1758946603,13846.77514926,-53.10610155000177,53038.17763872 2025-09-27,04:16:45.000,270,11085990,114285,0,1758946604,13846.75494033,-53.10610155000177,53038.11475464001 2025-09-27,04:16:46.000,270,11085963,114245,0,1758946605,13846.74820401999,-53.09200328999577,53038.15667736 2025-09-27,04:16:47.000,270,11085922,114245,0,1758946606,13846.78862187999,-53.14839632999792,53038.09379328001 2025-09-27,04:16:48.000,270,11086021,114205,0,1758946607,13846.802094499995,-53.10610155000177,53038.100780400004 2025-09-27,04:16:49.000,270,11085993,114205,0,1758946608,13846.81556712,-53.15544545999728,53038.10776752 2025-09-27,04:16:50.000,270,11085936,114325,0,1758946609,13846.802094499995,-53.134298069999204,53038.12872888 2025-09-27,04:16:51.000,270,11085982,114245,0,1758946610,13846.84924866999,-53.183641980001994,53038.12872888 2025-09-27,04:16:52.000,270,11085991,114445,0,1758946611,13846.86945759999,-53.134298069999204,53038.135716 2025-09-27,04:16:53.000,270,11085998,114205,0,1758946612,13846.87619391,-53.134298069999204,53038.12872888 2025-09-27,04:16:54.000,270,11085970,114164,0,1758946613,13846.91661177,-53.084954159996414,53038.170651600005 2025-09-27,04:16:55.000,270,11085970,114125,0,1758946614,13846.86945759999,-53.11315068000113,53038.19161296001 2025-09-27,04:16:56.000,270,11085989,114045,0,1758946615,13846.88966652999,-53.120199810000486,53038.219561440004 2025-09-27,04:16:57.000,270,11085925,114205,0,1758946616,13846.90987545999,-53.14134719999856,53038.219561440004 2025-09-27,04:16:58.000,270,11085957,114085,0,1758946617,13846.923348079996,-53.14134719999856,53038.22654856 2025-09-27,04:16:59.000,270,11085940,114205,0,1758946618,13846.91661177,-53.134298069999204,53038.23353568001 2025-09-27,04:17:00.000,270,11085958,114325,0,1758946619,13846.9368207,-53.10610155000177,53038.2055872 2025-09-27,04:17:01.000,270,11085975,114245,0,1758946620,13846.943557009996,-53.14839632999792,53038.22654856 2025-09-27,04:17:02.000,270,11085924,114005,0,1758946621,13846.903139149996,-53.16249458999664,53038.14270312001 2025-09-27,04:17:03.000,270,11085973,114164,0,1758946622,13846.930084389991,-53.127248939999845,53038.19161296001 2025-09-27,04:17:04.000,270,11085977,114245,0,1758946623,13846.95702963,-53.15544545999728,53038.12872888 2025-09-27,04:17:05.000,270,11085983,114205,0,1758946624,13846.930084389991,-53.15544545999728,53038.14270312001 2025-09-27,04:17:06.000,270,11085947,114205,0,1758946625,13846.97723856,-53.14839632999792,53038.24750992 2025-09-27,04:17:07.000,270,11085899,114125,0,1758946626,13846.95702963,-53.169543719996,53038.24750992 2025-09-27,04:17:08.000,270,11085953,114325,0,1758946627,13847.004183799996,-53.169543719996,53038.22654856 2025-09-27,04:17:09.000,270,11085951,114405,0,1758946628,13847.024392729996,-53.127248939999845,53038.25449704 2025-09-27,04:17:10.000,270,11085981,114164,0,1758946629,13847.017656420001,-53.134298069999204,53038.2055872 2025-09-27,04:17:11.000,270,11085979,114005,0,1758946630,13847.010920109991,-53.16249458999664,53038.23353568001 2025-09-27,04:17:12.000,270,11085938,114245,0,1758946631,13847.024392729996,-53.14839632999792,53038.2754584 2025-09-27,04:17:13.000,270,11085940,114245,0,1758946632,13847.017656420001,-53.17659284999536,53038.2754584 2025-09-27,04:17:14.000,270,11085933,114405,0,1758946633,13847.010920109991,-53.19774024000071,53038.23353568001 2025-09-27,04:17:15.000,270,11085994,114285,0,1758946634,13847.017656420001,-53.14134719999856,53038.31039400001 2025-09-27,04:17:16.000,270,11085989,114205,0,1758946635,13847.058074280001,-53.169543719996,53038.31738112 2025-09-27,04:17:17.000,270,11085960,114245,0,1758946636,13847.071546899992,-53.127248939999845,53038.338342480005 2025-09-27,04:17:18.000,270,11086034,114325,0,1758946637,13847.031129039991,-53.10610155000177,53038.35231672 2025-09-27,04:17:19.000,270,11085920,113925,0,1758946638,13847.058074280001,-53.127248939999845,53038.268471280004 2025-09-27,04:17:20.000,270,11086004,114045,0,1758946639,13847.064810589996,-53.127248939999845,53038.31039400001 2025-09-27,04:17:21.000,270,11085996,114205,0,1758946640,13847.051337969991,-53.127248939999845,53038.268471280004 2025-09-27,04:17:22.000,270,11085991,114365,0,1758946641,13847.098492140001,-53.134298069999204,53038.25449704 2025-09-27,04:17:23.000,270,11085999,114405,0,1758946642,13847.078283210001,-53.09905241999513,53038.24750992 2025-09-27,04:17:24.000,270,11086003,114005,0,1758946643,13847.058074280001,-53.120199810000486,53038.28244552001 2025-09-27,04:17:25.000,270,11085992,114365,0,1758946644,13847.091755829992,-53.084954159996414,53038.268471280004 2025-09-27,04:17:26.000,270,11086000,114365,0,1758946645,13847.058074280001,-53.06380676999834,53038.29641976 2025-09-27,04:17:27.000,270,11085979,113965,0,1758946646,13847.071546899992,-53.077905029997055,53038.31039400001 2025-09-27,04:17:28.000,270,11086025,114405,0,1758946647,13847.091755829992,-53.084954159996414,53038.289432640006 2025-09-27,04:17:29.000,270,11085945,114164,0,1758946648,13847.118701070001,-53.06380676999834,53038.29641976 2025-09-27,04:17:30.000,270,11086010,114085,0,1758946649,13847.125437379997,-53.04970850999962,53038.289432640006 2025-09-27,04:17:31.000,270,11085991,114045,0,1758946650,13847.085019519996,-53.070855899997696,53038.289432640006 2025-09-27,04:17:32.000,270,11085952,114365,0,1758946651,13847.111964759992,-53.04265938000026,53038.29641976 2025-09-27,04:17:33.000,270,11085944,114205,0,1758946652,13847.091755829992,-53.01446285999555,53038.31738112 2025-09-27,04:17:34.000,270,11085990,114205,0,1758946653,13847.105228449997,-53.04265938000026,53038.2754584 2025-09-27,04:17:35.000,270,11085979,114205,0,1758946654,13847.125437379997,-53.04265938000026,53038.338342480005 2025-09-27,04:17:36.000,270,11085912,114205,0,1758946655,13847.165855239997,-52.99331546999747,53038.30340688 2025-09-27,04:17:37.000,270,11085947,114125,0,1758946656,13847.125437379997,-53.01446285999555,53038.28244552001 2025-09-27,04:17:38.000,270,11085969,114405,0,1758946657,13847.105228449997,-53.01446285999555,53038.29641976 2025-09-27,04:17:39.000,270,11085946,114285,0,1758946658,13847.159118930002,-53.0356102500009,53038.31738112 2025-09-27,04:17:40.000,270,11085935,114445,0,1758946659,13847.138910000001,-53.04265938000026,53038.289432640006 2025-09-27,04:17:41.000,270,11085984,114285,0,1758946660,13847.125437379997,-53.01446285999555,53038.31039400001 2025-09-27,04:17:42.000,270,11085945,114245,0,1758946661,13847.159118930002,-52.99331546999747,53038.32436824 2025-09-27,04:17:43.000,270,11085942,113845,0,1758946662,13847.125437379997,-53.01446285999555,53038.29641976 2025-09-27,04:17:44.000,270,11085921,114164,0,1758946663,13847.172591549992,-53.02856112000154,53038.35930384001 2025-09-27,04:17:45.000,270,11085993,114085,0,1758946664,13847.145646309997,-53.01446285999555,53038.38026520001 2025-09-27,04:17:46.000,270,11085979,114205,0,1758946665,13847.165855239997,-53.00741372999619,53038.33135536001 2025-09-27,04:17:47.000,270,11086014,114205,0,1758946666,13847.186064169997,-53.01446285999555,53038.268471280004 2025-09-27,04:17:48.000,270,11086004,114045,0,1758946667,13847.138910000001,-53.00036459999683,53038.36629096 2025-09-27,04:17:49.000,270,11086006,113805,0,1758946668,13847.165855239997,-53.00036459999683,53038.31738112 2025-09-27,04:17:50.000,270,11085983,114205,0,1758946669,13847.132173689992,-53.00036459999683,53038.36629096 2025-09-27,04:17:51.000,270,11085919,114365,0,1758946670,13847.159118930002,-53.01446285999555,53038.338342480005 2025-09-27,04:17:52.000,270,11085927,114205,0,1758946671,13847.159118930002,-52.98626633999811,53038.39423944 2025-09-27,04:17:53.000,270,11085947,114405,0,1758946672,13847.165855239997,-52.99331546999747,53038.37327808 2025-09-27,04:17:54.000,270,11085933,114285,0,1758946673,13847.192800479992,-53.01446285999555,53038.387252320004 2025-09-27,04:17:55.000,270,11085917,113965,0,1758946674,13847.152382619992,-53.00741372999619,53038.37327808 2025-09-27,04:17:56.000,270,11085954,114365,0,1758946675,13847.165855239997,-52.99331546999747,53038.37327808 2025-09-27,04:17:57.000,270,11085923,114405,0,1758946676,13847.186064169997,-53.00036459999683,53038.3453296 2025-09-27,04:17:58.000,270,11085958,114205,0,1758946677,13847.179327860002,-52.96511895000003,53038.3453296 2025-09-27,04:17:59.000,270,11085917,114045,0,1758946678,13847.165855239997,-53.02151199000218,53038.36629096 2025-09-27,04:18:00.000,270,11085997,114405,0,1758946679,13847.132173689992,-52.97216807999939,53038.37327808 2025-09-27,04:18:01.000,270,11085947,114325,0,1758946680,13847.132173689992,-52.97921720999875,53038.338342480005 2025-09-27,04:18:02.000,270,11086011,114245,0,1758946681,13847.152382619992,-52.98626633999811,53038.408213680006 2025-09-27,04:18:03.000,270,11085988,114085,0,1758946682,13847.179327860002,-53.00036459999683,53038.42218792 2025-09-27,04:18:04.000,270,11085995,114245,0,1758946683,13847.186064169997,-53.00036459999683,53038.436162160004 2025-09-27,04:18:05.000,270,11085970,114405,0,1758946684,13847.165855239997,-53.00036459999683,53038.37327808 2025-09-27,04:18:06.000,270,11085947,114245,0,1758946685,13847.179327860002,-52.98626633999811,53038.4152008 2025-09-27,04:18:07.000,270,11085914,114045,0,1758946686,13847.172591549992,-53.02151199000218,53038.408213680006 2025-09-27,04:18:08.000,270,11085956,114205,0,1758946687,13847.192800479992,-53.00036459999683,53038.38026520001 2025-09-27,04:18:09.000,270,11085967,114325,0,1758946688,13847.213009409992,-53.00036459999683,53038.436162160004 2025-09-27,04:18:10.000,270,11085990,114205,0,1758946689,13847.219745720002,-53.01446285999555,53038.36629096 2025-09-27,04:18:11.000,270,11085980,114405,0,1758946690,13847.192800479992,-53.05675763999898,53038.40122656001 2025-09-27,04:18:12.000,270,11085988,114405,0,1758946691,13847.260163580002,-53.00036459999683,53038.42218792 2025-09-27,04:18:13.000,270,11085926,114085,0,1758946692,13847.266899889997,-53.01446285999555,53038.485072 2025-09-27,04:18:14.000,270,11085993,114365,0,1758946693,13847.219745720002,-53.0356102500009,53038.35930384001 2025-09-27,04:18:15.000,270,11085987,114125,0,1758946694,13847.233218339992,-53.01446285999555,53038.4152008 2025-09-27,04:18:16.000,270,11085951,114285,0,1758946695,13847.273636199992,-53.02856112000154,53038.37327808 2025-09-27,04:18:17.000,270,11085959,114045,0,1758946696,13847.280372510002,-53.077905029997055,53038.457123520006 2025-09-27,04:18:18.000,270,11085989,114125,0,1758946697,13847.300581440002,-53.04265938000026,53038.46411064 2025-09-27,04:18:19.000,270,11085976,114285,0,1758946698,13847.300581440002,-53.04970850999962,53038.47109776 2025-09-27,04:18:20.000,270,11085955,114285,0,1758946699,13847.327526679997,-53.02856112000154,53038.45013640001 2025-09-27,04:18:21.000,270,11085931,114085,0,1758946700,13847.334262989993,-53.0356102500009,53038.436162160004 2025-09-27,04:18:22.000,270,11085937,114365,0,1758946701,13847.347735609997,-53.05675763999898,53038.42218792 2025-09-27,04:18:23.000,270,11085943,114445,0,1758946702,13847.347735609997,-53.02856112000154,53038.40122656001 2025-09-27,04:18:24.000,270,11086001,114205,0,1758946703,13847.314054059992,-53.04265938000026,53038.39423944 2025-09-27,04:18:25.000,270,11085933,114125,0,1758946704,13847.340999300002,-53.05675763999898,53038.39423944 2025-09-27,04:18:26.000,270,11085940,114245,0,1758946705,13847.408362399998,-53.0356102500009,53038.39423944 2025-09-27,04:18:27.000,270,11086002,114285,0,1758946706,13847.374680849993,-53.04265938000026,53038.46411064 2025-09-27,04:18:28.000,270,11086001,114565,0,1758946707,13847.374680849993,-53.04265938000026,53038.457123520006 2025-09-27,04:18:29.000,270,11085988,114485,0,1758946708,13847.388153469998,-53.0356102500009,53038.47808488001 2025-09-27,04:18:30.000,270,11085974,114285,0,1758946709,13847.415098709993,-53.05675763999898,53038.485072 2025-09-27,04:18:31.000,270,11085944,114205,0,1758946710,13847.381417160002,-53.06380676999834,53038.436162160004 2025-09-27,04:18:32.000,270,11085969,114085,0,1758946711,13847.388153469998,-53.02151199000218,53038.42917504001 2025-09-27,04:18:33.000,270,11085926,114445,0,1758946712,13847.388153469998,-53.01446285999555,53038.46411064 2025-09-27,04:18:34.000,270,11085937,114325,0,1758946713,13847.374680849993,-53.01446285999555,53038.506033360005 2025-09-27,04:18:35.000,270,11085952,114205,0,1758946714,13847.388153469998,-53.02151199000218,53038.47109776 2025-09-27,04:18:36.000,270,11085952,114285,0,1758946715,13847.367944539998,-53.02151199000218,53038.47109776 2025-09-27,04:18:37.000,270,11086001,114245,0,1758946716,13847.347735609997,-53.00741372999619,53038.47808488001 2025-09-27,04:18:38.000,270,11086006,114365,0,1758946717,13847.388153469998,-52.97921720999875,53038.554943200004 2025-09-27,04:18:39.000,270,11085961,114164,0,1758946718,13847.340999300002,-53.00741372999619,53038.51302048 2025-09-27,04:18:40.000,270,11085981,114205,0,1758946719,13847.381417160002,-52.99331546999747,53038.51302048 2025-09-27,04:18:41.000,270,11085981,114085,0,1758946720,13847.307317749997,-53.00036459999683,53038.47808488001 2025-09-27,04:18:42.000,270,11086006,114405,0,1758946721,13847.307317749997,-53.02151199000218,53038.45013640001 2025-09-27,04:18:43.000,270,11085950,114164,0,1758946722,13847.273636199992,-52.98626633999811,53038.485072 2025-09-27,04:18:44.000,270,11085947,114405,0,1758946723,13847.273636199992,-53.00036459999683,53038.506033360005 2025-09-27,04:18:45.000,270,11085933,114245,0,1758946724,13847.266899889997,-52.99331546999747,53038.53398184 2025-09-27,04:18:46.000,270,11085966,113965,0,1758946725,13847.273636199992,-52.99331546999747,53038.54096896 2025-09-27,04:18:47.000,270,11086014,114125,0,1758946726,13847.226482029997,-53.00741372999619,53038.56891744001 2025-09-27,04:18:48.000,270,11085942,113845,0,1758946727,13847.199536790002,-53.01446285999555,53038.52699472001 2025-09-27,04:18:49.000,270,11085956,114365,0,1758946728,13847.179327860002,-53.02151199000218,53038.52699472001 2025-09-27,04:18:50.000,270,11085953,114285,0,1758946729,13847.213009409992,-53.02151199000218,53038.47109776 2025-09-27,04:18:51.000,270,11085967,114205,0,1758946730,13847.172591549992,-53.00741372999619,53038.436162160004 2025-09-27,04:18:52.000,270,11085917,113965,0,1758946731,13847.152382619992,-53.02151199000218,53038.44314928 2025-09-27,04:18:53.000,270,11085983,114405,0,1758946732,13847.105228449997,-52.98626633999811,53038.436162160004 2025-09-27,04:18:54.000,270,11085988,114205,0,1758946733,13847.098492140001,-52.98626633999811,53038.39423944 2025-09-27,04:18:55.000,270,11085944,114005,0,1758946734,13847.071546899992,-53.02151199000218,53038.49904624001 2025-09-27,04:18:56.000,270,11086034,114205,0,1758946735,13847.078283210001,-53.02856112000154,53038.49904624001 2025-09-27,04:18:57.000,270,11086045,114285,0,1758946736,13847.071546899992,-53.0356102500009,53038.506033360005 2025-09-27,04:18:58.000,270,11086000,114245,0,1758946737,13847.044601659996,-53.04265938000026,53038.47808488001 2025-09-27,04:18:59.000,270,11086020,114245,0,1758946738,13847.010920109991,-53.02856112000154,53038.45013640001 2025-09-27,04:19:00.000,270,11085955,114405,0,1758946739,13847.024392729996,-53.06380676999834,53038.47808488001 2025-09-27,04:19:01.000,270,11085941,114085,0,1758946740,13846.990711179991,-53.0356102500009,53038.45013640001 2025-09-27,04:19:02.000,270,11085975,113845,0,1758946741,13846.970502249991,-53.00036459999683,53038.46411064 2025-09-27,04:19:03.000,270,11085959,114405,0,1758946742,13846.950293319991,-53.04265938000026,53038.436162160004 2025-09-27,04:19:04.000,270,11086023,114005,0,1758946743,13846.970502249991,-53.04970850999962,53038.46411064 2025-09-27,04:19:05.000,270,11085995,114205,0,1758946744,13846.95702963,-53.077905029997055,53038.46411064 2025-09-27,04:19:06.000,270,11085999,114205,0,1758946745,13846.95702963,-53.02151199000218,53038.42917504001 2025-09-27,04:19:07.000,270,11085961,114245,0,1758946746,13846.943557009996,-53.02856112000154,53038.46411064 2025-09-27,04:19:08.000,270,11085967,114205,0,1758946747,13846.943557009996,-53.05675763999898,53038.37327808 2025-09-27,04:19:09.000,270,11086045,114285,0,1758946748,13846.930084389991,-53.06380676999834,53038.436162160004 2025-09-27,04:19:10.000,270,11085991,114365,0,1758946749,13846.90987545999,-53.04265938000026,53038.408213680006 2025-09-27,04:19:11.000,270,11085990,114125,0,1758946750,13846.91661177,-53.04970850999962,53038.338342480005 2025-09-27,04:19:12.000,270,11085983,114245,0,1758946751,13846.89640284,-53.10610155000177,53038.39423944 2025-09-27,04:19:13.000,270,11085968,114045,0,1758946752,13846.903139149996,-53.09200328999577,53038.47109776 2025-09-27,04:19:14.000,270,11085965,114125,0,1758946753,13846.87619391,-53.084954159996414,53038.36629096 2025-09-27,04:19:15.000,270,11085964,114445,0,1758946754,13846.86945759999,-53.070855899997696,53038.35930384001 2025-09-27,04:19:16.000,270,11085943,114164,0,1758946755,13846.83577605,-53.06380676999834,53038.32436824 2025-09-27,04:19:17.000,270,11085977,114164,0,1758946756,13846.83577605,-53.05675763999898,53038.33135536001 2025-09-27,04:19:18.000,270,11086002,114164,0,1758946757,13846.842512359995,-53.077905029997055,53038.30340688 2025-09-27,04:19:19.000,270,11085939,114285,0,1758946758,13846.822303429995,-53.09200328999577,53038.35930384001 2025-09-27,04:19:20.000,270,11085971,114085,0,1758946759,13846.81556712,-53.06380676999834,53038.338342480005 2025-09-27,04:19:21.000,270,11086009,114205,0,1758946760,13846.81556712,-53.077905029997055,53038.3453296 2025-09-27,04:19:22.000,270,11086046,114365,0,1758946761,13846.80883080999,-53.10610155000177,53038.31039400001 2025-09-27,04:19:23.000,270,11085972,114205,0,1758946762,13846.802094499995,-53.09905241999513,53038.36629096 2025-09-27,04:19:24.000,270,11086006,114245,0,1758946763,13846.75494033,-53.09200328999577,53038.30340688 2025-09-27,04:19:25.000,270,11085985,114125,0,1758946764,13846.78862187999,-53.04970850999962,53038.37327808 2025-09-27,04:19:26.000,270,11086027,114045,0,1758946765,13846.781885569995,-53.077905029997055,53038.33135536001 2025-09-27,04:19:27.000,270,11086000,114405,0,1758946766,13846.802094499995,-53.084954159996414,53038.28244552001 2025-09-27,04:19:28.000,270,11086039,114125,0,1758946767,13846.83577605,-53.09200328999577,53038.289432640006 2025-09-27,04:19:29.000,270,11086020,114365,0,1758946768,13846.77514926,-53.06380676999834,53038.31738112 2025-09-27,04:19:30.000,270,11085941,114125,0,1758946769,13846.76841294999,-53.077905029997055,53038.268471280004 2025-09-27,04:19:31.000,270,11086005,113885,0,1758946770,13846.77514926,-53.06380676999834,53038.29641976 2025-09-27,04:19:32.000,270,11085975,114245,0,1758946771,13846.741467709995,-53.04970850999962,53038.30340688 2025-09-27,04:19:33.000,270,11085930,114005,0,1758946772,13846.72799508999,-53.070855899997696,53038.31738112 2025-09-27,04:19:34.000,270,11086014,114365,0,1758946773,13846.741467709995,-53.01446285999555,53038.26148416001 2025-09-27,04:19:35.000,270,11085953,113885,0,1758946774,13846.76841294999,-53.00036459999683,53038.2754584 2025-09-27,04:19:36.000,270,11086038,114164,0,1758946775,13846.72799508999,-53.02856112000154,53038.28244552001 2025-09-27,04:19:37.000,270,11086027,114285,0,1758946776,13846.701049849995,-53.02151199000218,53038.268471280004 2025-09-27,04:19:38.000,270,11085938,114205,0,1758946777,13846.72799508999,-53.01446285999555,53038.26148416001 2025-09-27,04:19:39.000,270,11086020,114485,0,1758946778,13846.69431354,-53.077905029997055,53038.25449704 2025-09-27,04:19:40.000,270,11085949,114245,0,1758946779,13846.721258779995,-53.02856112000154,53038.289432640006 2025-09-27,04:19:41.000,270,11085991,114245,0,1758946780,13846.701049849995,-53.00036459999683,53038.29641976 2025-09-27,04:19:42.000,270,11086008,114365,0,1758946781,13846.7347314,-53.06380676999834,53038.31738112 2025-09-27,04:19:43.000,270,11086007,114005,0,1758946782,13846.75494033,-53.02856112000154,53038.35231672 2025-09-27,04:19:44.000,270,11085959,114085,0,1758946783,13846.68757722999,-53.02856112000154,53038.2754584 2025-09-27,04:19:45.000,270,11085988,114245,0,1758946784,13846.71452247,-53.01446285999555,53038.24750992 2025-09-27,04:19:46.000,270,11086062,114085,0,1758946785,13846.67410461,-53.00741372999619,53038.289432640006 2025-09-27,04:19:47.000,270,11085952,114285,0,1758946786,13846.69431354,-53.01446285999555,53038.32436824 2025-09-27,04:19:48.000,270,11085944,114245,0,1758946787,13846.67410461,-52.99331546999747,53038.29641976 2025-09-27,04:19:49.000,270,11085968,114405,0,1758946788,13846.660631989995,-53.02151199000218,53038.31039400001 2025-09-27,04:19:50.000,270,11085953,114285,0,1758946789,13846.660631989995,-53.00741372999619,53038.2754584 2025-09-27,04:19:51.000,270,11085967,114125,0,1758946790,13846.640423059995,-53.04265938000026,53038.26148416001 2025-09-27,04:19:52.000,270,11085948,114325,0,1758946791,13846.65389568,-53.04265938000026,53038.25449704 2025-09-27,04:19:53.000,270,11086019,114285,0,1758946792,13846.63368675,-53.02151199000218,53038.22654856 2025-09-27,04:19:54.000,270,11085995,114325,0,1758946793,13846.600005199994,-53.02151199000218,53038.26148416001 2025-09-27,04:19:55.000,270,11086066,114125,0,1758946794,13846.59326889,-53.01446285999555,53038.28244552001 2025-09-27,04:19:56.000,270,11086047,114205,0,1758946795,13846.579796269994,-53.00741372999619,53038.23353568001 2025-09-27,04:19:57.000,270,11085986,114125,0,1758946796,13846.539378409994,-53.0356102500009,53038.24750992 2025-09-27,04:19:58.000,270,11085974,114164,0,1758946797,13846.54611471999,-53.04970850999962,53038.219561440004 2025-09-27,04:19:59.000,270,11085964,114565,0,1758946798,13846.52590578999,-53.05675763999898,53038.268471280004 2025-09-27,04:20:00.000,270,11085983,114365,0,1758946799,13846.492224239999,-53.04265938000026,53038.25449704 2025-09-27,04:20:01.000,270,11085979,114164,0,1758946800,13846.451806379999,-53.05675763999898,53038.240522800006 2025-09-27,04:20:02.000,270,11085993,114285,0,1758946801,13846.391179589999,-53.05675763999898,53038.26148416001 2025-09-27,04:20:03.000,270,11086044,114045,0,1758946802,13846.391179589999,-53.04970850999962,53038.240522800006 2025-09-27,04:20:04.000,270,11085964,114245,0,1758946803,13846.424861139989,-53.00741372999619,53038.24750992 2025-09-27,04:20:05.000,270,11085996,114045,0,1758946804,13846.377706969994,-53.0356102500009,53038.23353568001 2025-09-27,04:20:06.000,270,11086017,114164,0,1758946805,13846.330552799998,-53.06380676999834,53038.22654856 2025-09-27,04:20:07.000,270,11086024,114245,0,1758946806,13846.337289109993,-53.05675763999898,53038.170651600005 2025-09-27,04:20:08.000,270,11085994,114325,0,1758946807,13846.283398629988,-53.0356102500009,53038.26148416001 2025-09-27,04:20:09.000,270,11085978,114045,0,1758946808,13846.290134939998,-53.0356102500009,53038.240522800006 2025-09-27,04:20:10.000,270,11086036,114045,0,1758946809,13846.283398629988,-53.04265938000026,53038.268471280004 2025-09-27,04:20:11.000,270,11085960,114125,0,1758946810,13846.269926009998,-53.02856112000154,53038.24750992 2025-09-27,04:20:12.000,270,11085922,113965,0,1758946811,13846.263189699988,-53.04265938000026,53038.240522800006 2025-09-27,04:20:13.000,270,11086029,114164,0,1758946812,13846.249717079998,-53.05675763999898,53038.219561440004 2025-09-27,04:20:14.000,270,11086025,114285,0,1758946813,13846.195826599993,-53.04265938000026,53038.219561440004 2025-09-27,04:20:15.000,270,11085966,114245,0,1758946814,13846.168881359998,-53.02856112000154,53038.23353568001 2025-09-27,04:20:16.000,270,11085953,114245,0,1758946815,13846.168881359998,-53.01446285999555,53038.2055872 2025-09-27,04:20:17.000,270,11086004,114045,0,1758946816,13846.121727190002,-53.02856112000154,53038.17763872 2025-09-27,04:20:18.000,270,11086035,114125,0,1758946817,13846.135199809993,-53.04265938000026,53038.14969024 2025-09-27,04:20:19.000,270,11086002,114325,0,1758946818,13846.128463499997,-53.04265938000026,53038.135716 2025-09-27,04:20:20.000,270,11086031,114125,0,1758946819,13846.101518260002,-52.99331546999747,53038.19161296001 2025-09-27,04:20:21.000,270,11085964,114245,0,1758946820,13846.054364089992,-52.97216807999939,53038.19860008 2025-09-27,04:20:22.000,270,11086043,114125,0,1758946821,13845.987000989997,-52.943971560001955,53038.16366448001 2025-09-27,04:20:23.000,270,11085902,113925,0,1758946822,13845.987000989997,-52.958069820000674,53038.14270312001 2025-09-27,04:20:24.000,270,11086008,113805,0,1758946823,13845.973528369992,-52.92987329999596,53038.170651600005 2025-09-27,04:20:25.000,270,11085917,114045,0,1758946824,13845.973528369992,-52.9228241699966,53038.12872888 2025-09-27,04:20:26.000,270,11086000,114125,0,1758946825,13845.960055750002,-52.92987329999596,53038.170651600005 2025-09-27,04:20:27.000,270,11085986,114325,0,1758946826,13845.919637890001,-52.9228241699966,53038.15667736 2025-09-27,04:20:28.000,270,11085984,113925,0,1758946827,13845.852274789991,-52.88052939000045,53038.121741760006 2025-09-27,04:20:29.000,270,11086031,114245,0,1758946828,13845.906165269997,-52.901676779998525,53038.135716 2025-09-27,04:20:30.000,270,11085944,114405,0,1758946829,13845.892692649992,-52.908725909997884,53038.12872888 2025-09-27,04:20:31.000,270,11085958,114245,0,1758946830,13845.832065859991,-52.908725909997884,53038.14270312001 2025-09-27,04:20:32.000,270,11085919,114285,0,1758946831,13845.798384310001,-52.908725909997884,53038.10776752 2025-09-27,04:20:33.000,270,11085948,114164,0,1758946832,13845.805120619996,-52.901676779998525,53038.072831920006 2025-09-27,04:20:34.000,270,11085970,114365,0,1758946833,13845.784911689996,-52.88052939000045,53038.100780400004 2025-09-27,04:20:35.000,270,11085918,114285,0,1758946834,13845.75796645,-52.88052939000045,53038.11475464001 2025-09-27,04:20:36.000,270,11085918,114405,0,1758946835,13845.724284899996,-52.887578519999806,53038.09379328001 2025-09-27,04:20:37.000,270,11086013,114164,0,1758946836,13845.71754859,-52.859381999995094,53038.11475464001 2025-09-27,04:20:38.000,270,11085975,114205,0,1758946837,13845.71754859,-52.87348026000109,53038.08680616 2025-09-27,04:20:39.000,270,11085952,114365,0,1758946838,13845.663658109996,-52.86643113000173,53038.072831920006 2025-09-27,04:20:40.000,270,11085991,114245,0,1758946839,13845.663658109996,-52.87348026000109,53038.072831920006 2025-09-27,04:20:41.000,270,11085924,113965,0,1758946840,13845.603031319995,-52.887578519999806,53038.03789632 2025-09-27,04:20:42.000,270,11085976,114565,0,1758946841,13845.58955869999,-52.87348026000109,53038.08680616 2025-09-27,04:20:43.000,270,11085995,114125,0,1758946842,13845.542404529995,-52.88052939000045,53038.051870560004 2025-09-27,04:20:44.000,270,11085987,114245,0,1758946843,13845.53566822,-52.852332869995735,53038.051870560004 2025-09-27,04:20:45.000,270,11085979,113805,0,1758946844,13845.52893190999,-52.887578519999806,53038.03789632 2025-09-27,04:20:46.000,270,11085951,114205,0,1758946845,13845.501986669995,-52.87348026000109,53038.04488344001 2025-09-27,04:20:47.000,270,11085923,113885,0,1758946846,13845.48851404999,-52.88052939000045,53038.08680616 2025-09-27,04:20:48.000,270,11085951,114365,0,1758946847,13845.481777739995,-52.852332869995735,53038.100780400004 2025-09-27,04:20:49.000,270,11086005,114405,0,1758946848,13845.40767832999,-52.852332869995735,53038.072831920006 2025-09-27,04:20:50.000,270,11085982,114045,0,1758946849,13845.41441464,-52.86643113000173,53038.06584480001 2025-09-27,04:20:51.000,270,11086007,113965,0,1758946850,13845.37399678,-52.88052939000045,53038.05885768 2025-09-27,04:20:52.000,270,11085984,113965,0,1758946851,13845.36726046999,-52.894627649999165,53038.02392208001 2025-09-27,04:20:53.000,270,11085943,114205,0,1758946852,13845.37399678,-52.87348026000109,53038.02392208001 2025-09-27,04:20:54.000,270,11086004,114164,0,1758946853,13845.39420571,-52.87348026000109,53038.05885768 2025-09-27,04:20:55.000,270,11085949,114445,0,1758946854,13845.32684260999,-52.88052939000045,53038.02392208001 2025-09-27,04:20:56.000,270,11085950,114325,0,1758946855,13845.33357892,-52.88052939000045,53038.0309092 2025-09-27,04:20:57.000,270,11086025,114245,0,1758946856,13845.320106299994,-52.894627649999165,53038.05885768 2025-09-27,04:20:58.000,270,11086009,114085,0,1758946857,13845.32684260999,-52.87348026000109,53038.10776752 2025-09-27,04:20:59.000,270,11085980,114285,0,1758946858,13845.279688439994,-52.92987329999596,53038.06584480001 2025-09-27,04:21:00.000,270,11085929,114085,0,1758946859,13845.259479509994,-52.943971560001955,53038.06584480001 2025-09-27,04:21:01.000,270,11085966,113965,0,1758946860,13845.26621581999,-52.92987329999596,53038.06584480001 2025-09-27,04:21:02.000,270,11086016,113925,0,1758946861,13845.225797959989,-52.943971560001955,53038.100780400004 2025-09-27,04:21:03.000,270,11085932,114045,0,1758946862,13845.205589029989,-52.9228241699966,53038.072831920006 2025-09-27,04:21:04.000,270,11086043,114205,0,1758946863,13845.165171169989,-52.958069820000674,53038.06584480001 2025-09-27,04:21:05.000,270,11085998,114245,0,1758946864,13845.118016999993,-52.98626633999811,53038.03789632 2025-09-27,04:21:06.000,270,11085918,114525,0,1758946865,13845.084335449988,-52.99331546999747,53038.01693496 2025-09-27,04:21:07.000,270,11086059,114365,0,1758946866,13845.091071759998,-53.00741372999619,53038.05885768 2025-09-27,04:21:08.000,270,11085973,114245,0,1758946867,13845.097808069993,-53.0356102500009,53038.04488344001 2025-09-27,04:21:09.000,270,11086027,114125,0,1758946868,13845.084335449988,-53.04970850999962,53038.01693496 2025-09-27,04:21:10.000,270,11085931,114125,0,1758946869,13845.050653899998,-53.120199810000486,53038.002960720005 2025-09-27,04:21:11.000,270,11085966,114405,0,1758946870,13845.003499729988,-53.127248939999845,53038.06584480001 2025-09-27,04:21:12.000,270,11086039,114325,0,1758946871,13845.016972349993,-53.127248939999845,53038.072831920006 2025-09-27,04:21:13.000,270,11085984,114085,0,1758946872,13844.963081870002,-53.134298069999204,53038.00994784 2025-09-27,04:21:14.000,270,11085996,114045,0,1758946873,13844.963081870002,-53.16249458999664,53038.00994784 2025-09-27,04:21:15.000,270,11085971,114245,0,1758946874,13844.909191389997,-53.20478937000007,53037.97501224001 2025-09-27,04:21:16.000,270,11085984,114365,0,1758946875,13844.922664010002,-53.22593675999815,53037.98199936 2025-09-27,04:21:17.000,270,11085991,114285,0,1758946876,13844.929400319998,-53.22593675999815,53037.96802512 2025-09-27,04:21:18.000,270,11085995,114164,0,1758946877,13844.922664010002,-53.247084149996226,53037.961038 2025-09-27,04:21:19.000,270,11086009,114085,0,1758946878,13844.862037220002,-53.28937892999966,53037.99597360001 2025-09-27,04:21:20.000,270,11085934,114125,0,1758946879,13844.862037220002,-53.345771970001806,53037.98898648 2025-09-27,04:21:21.000,270,11086003,114125,0,1758946880,13844.862037220002,-53.359870230000524,53038.00994784 2025-09-27,04:21:22.000,270,11085921,114405,0,1758946881,13844.794674119992,-53.4162632699954,53037.94706376001 2025-09-27,04:21:23.000,270,11085995,114485,0,1758946882,13844.787937809997,-53.43036153000139,53037.94007664 2025-09-27,04:21:24.000,270,11086025,114205,0,1758946883,13844.747519949997,-53.45150891999947,53037.96802512 2025-09-27,04:21:25.000,270,11085935,113925,0,1758946884,13844.740783640002,-53.4162632699954,53037.961038 2025-09-27,04:21:26.000,270,11085917,114205,0,1758946885,13844.707102089997,-53.47265630999755,53037.97501224001 2025-09-27,04:21:27.000,270,11085966,114205,0,1758946886,13844.734047329992,-53.50085283000226,53037.96802512 2025-09-27,04:21:28.000,270,11086035,114405,0,1758946887,13844.673420539992,-53.536098479999055,53037.98898648 2025-09-27,04:21:29.000,270,11085983,114365,0,1758946888,13844.653211609992,-53.543147609998414,53037.96802512 2025-09-27,04:21:30.000,270,11085952,114405,0,1758946889,13844.659947920001,-53.57134412999585,53037.92610240001 2025-09-27,04:21:31.000,270,11085967,114045,0,1758946890,13844.633002679991,-53.55724586999713,53037.98199936 2025-09-27,04:21:32.000,270,11086000,114205,0,1758946891,13844.659947920001,-53.536098479999055,53037.97501224001 2025-09-27,04:21:33.000,270,11086003,114325,0,1758946892,13844.633002679991,-53.543147609998414,53037.92610240001 2025-09-27,04:21:34.000,270,11085956,114285,0,1758946893,13844.606057439996,-53.543147609998414,53037.97501224001 2025-09-27,04:21:35.000,270,11086029,114125,0,1758946894,13844.585848509996,-53.55019673999777,53037.961038 2025-09-27,04:21:36.000,270,11085979,114045,0,1758946895,13844.572375889991,-53.536098479999055,53037.91911528 2025-09-27,04:21:37.000,270,11086008,114205,0,1758946896,13844.572375889991,-53.522000220000336,53037.8911668 2025-09-27,04:21:38.000,270,11086004,114565,0,1758946897,13844.572375889991,-53.522000220000336,53037.92610240001 2025-09-27,04:21:39.000,270,11085958,114005,0,1758946898,13844.552166959991,-53.529049349999696,53037.92610240001 2025-09-27,04:21:40.000,270,11085937,114285,0,1758946899,13844.55890327,-53.529049349999696,53037.905141040006 2025-09-27,04:21:41.000,270,11086022,114365,0,1758946900,13844.572375889991,-53.536098479999055,53037.87020544 2025-09-27,04:21:42.000,270,11085997,114205,0,1758946901,13844.585848509996,-53.543147609998414,53037.91911528 2025-09-27,04:21:43.000,270,11085963,114325,0,1758946902,13844.531958029991,-53.55724586999713,53037.94007664 2025-09-27,04:21:44.000,270,11085996,114205,0,1758946903,13844.484803859996,-53.55724586999713,53037.89815392001 2025-09-27,04:21:45.000,270,11086010,114285,0,1758946904,13844.47133123999,-53.536098479999055,53037.933089520004 2025-09-27,04:21:46.000,270,11085990,114005,0,1758946905,13844.45785862,-53.543147609998414,53037.89815392001 2025-09-27,04:21:47.000,270,11086026,113885,0,1758946906,13844.444385999996,-53.51495109000098,53037.94706376001 2025-09-27,04:21:48.000,270,11086002,114245,0,1758946907,13844.47133123999,-53.51495109000098,53037.86321832 2025-09-27,04:21:49.000,270,11085984,114125,0,1758946908,13844.47133123999,-53.50085283000226,53037.8911668 2025-09-27,04:21:50.000,270,11086013,114045,0,1758946909,13844.45785862,-53.493803699995624,53037.82828272001 2025-09-27,04:21:51.000,270,11085966,114125,0,1758946910,13844.45785862,-53.50790196000162,53037.84225696 2025-09-27,04:21:52.000,270,11086005,114045,0,1758946911,13844.484803859996,-53.486754569996265,53037.84924408 2025-09-27,04:21:53.000,270,11085935,114365,0,1758946912,13844.49827648,-53.486754569996265,53037.86321832 2025-09-27,04:21:54.000,270,11085956,114045,0,1758946913,13844.47133123999,-53.486754569996265,53037.87719256001 2025-09-27,04:21:55.000,270,11086019,114365,0,1758946914,13844.444385999996,-53.50085283000226,53037.85623120001 2025-09-27,04:21:56.000,270,11086011,114205,0,1758946915,13844.43091337999,-53.46560717999819,53037.82828272001 2025-09-27,04:21:57.000,270,11085975,114285,0,1758946916,13844.41744076,-53.47265630999755,53037.84924408 2025-09-27,04:21:58.000,270,11085999,114405,0,1758946917,13844.39049551999,-53.40921413999604,53037.77937288001 2025-09-27,04:21:59.000,270,11086011,114245,0,1758946918,13844.41744076,-53.45855804999883,53037.80033424 2025-09-27,04:22:00.000,270,11085974,114285,0,1758946919,13844.403968139995,-53.40216500999668,53037.79334712 2025-09-27,04:22:01.000,270,11085984,114245,0,1758946920,13844.43091337999,-53.39511587999732,53037.80033424 2025-09-27,04:22:02.000,270,11086021,114005,0,1758946921,13844.424177069995,-53.4162632699954,53037.81430848 2025-09-27,04:22:03.000,270,11085961,114205,0,1758946922,13844.39723183,-53.36691935999988,53037.81430848 2025-09-27,04:22:04.000,270,11085928,114205,0,1758946923,13844.383759209995,-53.36691935999988,53037.77937288001 2025-09-27,04:22:05.000,270,11086007,114164,0,1758946924,13844.383759209995,-53.3810176199986,53037.72347592 2025-09-27,04:22:06.000,270,11085995,114405,0,1758946925,13844.403968139995,-53.36691935999988,53037.82828272001 2025-09-27,04:22:07.000,270,11085975,114085,0,1758946926,13844.383759209995,-53.37396848999924,53037.82828272001 2025-09-27,04:22:08.000,270,11085990,114285,0,1758946927,13844.37028658999,-53.345771970001806,53037.765398640004 2025-09-27,04:22:09.000,270,11085970,114205,0,1758946928,13844.35007765999,-53.359870230000524,53037.77937288001 2025-09-27,04:22:10.000,270,11086043,114164,0,1758946929,13844.35007765999,-53.359870230000524,53037.77937288001 2025-09-27,04:22:11.000,270,11085965,113885,0,1758946930,13844.383759209995,-53.37396848999924,53037.765398640004 2025-09-27,04:22:12.000,270,11085972,114245,0,1758946931,13844.32986872999,-53.3810176199986,53037.77937288001 2025-09-27,04:22:13.000,270,11086023,114285,0,1758946932,13844.32986872999,-53.40921413999604,53037.765398640004 2025-09-27,04:22:14.000,270,11085991,114285,0,1758946933,13844.31639611,-53.39511587999732,53037.79334712 2025-09-27,04:22:15.000,270,11085981,114485,0,1758946934,13844.28945086999,-53.359870230000524,53037.74443728 2025-09-27,04:22:16.000,270,11085955,114245,0,1758946935,13844.242296699995,-53.37396848999924,53037.786360000006 2025-09-27,04:22:17.000,270,11086035,114285,0,1758946936,13844.262505629995,-53.38806674999796,53037.81430848 2025-09-27,04:22:18.000,270,11085982,114325,0,1758946937,13844.24903300999,-53.36691935999988,53037.75841152001 2025-09-27,04:22:19.000,270,11085968,114205,0,1758946938,13844.23556039,-53.37396848999924,53037.74443728 2025-09-27,04:22:20.000,270,11086053,114365,0,1758946939,13844.222087769995,-53.39511587999732,53037.77238576 2025-09-27,04:22:21.000,270,11085989,114285,0,1758946940,13844.20861514999,-53.39511587999732,53037.70251456 2025-09-27,04:22:22.000,270,11085977,114005,0,1758946941,13844.20861514999,-53.40216500999668,53037.75841152001 2025-09-27,04:22:23.000,270,11086012,114485,0,1758946942,13844.23556039,-53.46560717999819,53037.79334712 2025-09-27,04:22:24.000,270,11086003,114205,0,1758946943,13844.181669909995,-53.45150891999947,53037.77937288001 2025-09-27,04:22:25.000,270,11085949,114164,0,1758946944,13844.15472467,-53.486754569996265,53037.70251456 2025-09-27,04:22:26.000,270,11086004,114205,0,1758946945,13844.14798835999,-53.486754569996265,53037.737450160006 2025-09-27,04:22:27.000,270,11085991,114285,0,1758946946,13844.1749336,-53.50085283000226,53037.7514244 2025-09-27,04:22:28.000,270,11085989,114325,0,1758946947,13844.14798835999,-53.47265630999755,53037.72347592 2025-09-27,04:22:29.000,270,11085961,114325,0,1758946948,13844.141252049994,-53.45855804999883,53037.73046304001 2025-09-27,04:22:30.000,270,11086027,114365,0,1758946949,13844.14798835999,-53.51495109000098,53037.737450160006 2025-09-27,04:22:31.000,270,11086005,114405,0,1758946950,13844.141252049994,-53.50085283000226,53037.70950168001 2025-09-27,04:22:32.000,270,11086055,114445,0,1758946951,13844.121043119994,-53.56429499999649,53037.72347592 2025-09-27,04:22:33.000,270,11085944,114045,0,1758946952,13844.12777942999,-53.543147609998414,53037.74443728 2025-09-27,04:22:34.000,270,11085952,114405,0,1758946953,13844.10757049999,-53.55724586999713,53037.70251456 2025-09-27,04:22:35.000,270,11086037,114125,0,1758946954,13844.141252049994,-53.529049349999696,53037.72347592 2025-09-27,04:22:36.000,270,11085994,114045,0,1758946955,13844.121043119994,-53.55724586999713,53037.68854032001 2025-09-27,04:22:37.000,270,11086038,114205,0,1758946956,13844.141252049994,-53.55724586999713,53037.72347592 2025-09-27,04:22:38.000,270,11086038,114205,0,1758946957,13844.12777942999,-53.585442390001845,53037.7514244 2025-09-27,04:22:39.000,270,11086009,114045,0,1758946958,13844.141252049994,-53.522000220000336,53037.765398640004 2025-09-27,04:22:40.000,270,11085981,114245,0,1758946959,13844.141252049994,-53.529049349999696,53037.75841152001 2025-09-27,04:22:41.000,270,11085994,114125,0,1758946960,13844.121043119994,-53.543147609998414,53037.74443728 2025-09-27,04:22:42.000,270,11086023,114005,0,1758946961,13844.08736156999,-53.536098479999055,53037.80732136001 2025-09-27,04:22:43.000,270,11086061,113965,0,1758946962,13844.08736156999,-53.543147609998414,53037.7514244 2025-09-27,04:22:44.000,270,11085964,114164,0,1758946963,13844.04694370999,-53.529049349999696,53037.73046304001 2025-09-27,04:22:45.000,270,11085928,114205,0,1758946964,13844.060416329994,-53.55019673999777,53037.74443728 2025-09-27,04:22:46.000,270,11086034,113965,0,1758946965,13844.013262159999,-53.529049349999696,53037.68854032001 2025-09-27,04:22:47.000,270,11086006,114365,0,1758946966,13844.019998469994,-53.522000220000336,53037.65360472 2025-09-27,04:22:48.000,270,11085989,114125,0,1758946967,13843.979580609994,-53.479705439996906,53037.67456608 2025-09-27,04:22:49.000,270,11085959,114245,0,1758946968,13843.952635369998,-53.493803699995624,53037.69552744 2025-09-27,04:22:50.000,270,11086014,113925,0,1758946969,13844.006525849989,-53.479705439996906,53037.72347592 2025-09-27,04:22:51.000,270,11085988,114365,0,1758946970,13843.972844299999,-53.46560717999819,53037.6815532 2025-09-27,04:22:52.000,270,11085951,114164,0,1758946971,13843.952635369998,-53.45150891999947,53037.667578960005 2025-09-27,04:22:53.000,270,11086018,114485,0,1758946972,13843.918953819993,-53.43741066000075,53037.70950168001 2025-09-27,04:22:54.000,270,11085996,114125,0,1758946973,13843.898744889993,-53.40216500999668,53037.63963048001 2025-09-27,04:22:55.000,270,11085931,114245,0,1758946974,13843.871799649998,-53.3810176199986,53037.68854032001 2025-09-27,04:22:56.000,270,11086007,114045,0,1758946975,13843.912217509998,-53.37396848999924,53037.68854032001 2025-09-27,04:22:57.000,270,11085955,114525,0,1758946976,13843.844854409988,-53.37396848999924,53037.66059184001 2025-09-27,04:22:58.000,270,11086015,114005,0,1758946977,13843.865063339988,-53.352821100001165,53037.63963048001 2025-09-27,04:22:59.000,270,11085975,114205,0,1758946978,13843.844854409988,-53.310526319997734,53037.66059184001 2025-09-27,04:23:00.000,270,11086006,114325,0,1758946979,13843.838118099993,-53.2823298000003,53037.60469488 2025-09-27,04:23:01.000,270,11085982,114005,0,1758946980,13843.817909169993,-53.23298588999751,53037.667578960005 2025-09-27,04:23:02.000,270,11086005,114285,0,1758946981,13843.750546069998,-53.24003501999687,53037.597707760004 2025-09-27,04:23:03.000,270,11085968,114405,0,1758946982,13843.750546069998,-53.22593675999815,53037.60469488 2025-09-27,04:23:04.000,270,11085982,114405,0,1758946983,13843.730337139998,-53.247084149996226,53037.61168200001 2025-09-27,04:23:05.000,270,11086020,114125,0,1758946984,13843.730337139998,-53.21183849999943,53037.5767464 2025-09-27,04:23:06.000,270,11085988,114125,0,1758946985,13843.743809760002,-53.21888762999879,53037.569759280006 2025-09-27,04:23:07.000,270,11086034,114405,0,1758946986,13843.710128209997,-53.19069111000135,53037.5767464 2025-09-27,04:23:08.000,270,11086039,113885,0,1758946987,13843.730337139998,-53.19774024000071,53037.54181080001 2025-09-27,04:23:09.000,270,11085929,114205,0,1758946988,13843.743809760002,-53.134298069999204,53037.52084944001 2025-09-27,04:23:10.000,270,11085996,114245,0,1758946989,13843.737073449993,-53.11315068000113,53037.53482368 2025-09-27,04:23:11.000,270,11085988,114285,0,1758946990,13843.737073449993,-53.127248939999845,53037.52783656 2025-09-27,04:23:12.000,270,11086031,114045,0,1758946991,13843.676446659993,-53.09905241999513,53037.47193960001 2025-09-27,04:23:13.000,270,11085956,114125,0,1758946992,13843.669710349997,-53.06380676999834,53037.5068752 2025-09-27,04:23:14.000,270,11086027,114125,0,1758946993,13843.710128209997,-53.077905029997055,53037.52783656 2025-09-27,04:23:15.000,270,11085990,114605,0,1758946994,13843.683182970002,-53.084954159996414,53037.499888080005 2025-09-27,04:23:16.000,270,11086022,114485,0,1758946995,13843.662974040002,-53.077905029997055,53037.5068752 2025-09-27,04:23:17.000,270,11085943,114325,0,1758946996,13843.689919279997,-53.06380676999834,53037.49290096001 2025-09-27,04:23:18.000,270,11086020,114445,0,1758946997,13843.676446659993,-53.04970850999962,53037.49290096001 2025-09-27,04:23:19.000,270,11085997,113805,0,1758946998,13843.676446659993,-53.04265938000026,53037.49290096001 2025-09-27,04:23:20.000,270,11086030,113725,0,1758946999,13843.723600830002,-53.04265938000026,53037.52783656 2025-09-27,04:23:21.000,270,11085931,113965,0,1758947000,13843.730337139998,-53.04970850999962,53037.49290096001 2025-09-27,04:23:22.000,270,11085971,114045,0,1758947001,13843.710128209997,-53.05675763999898,53037.47892672 2025-09-27,04:23:23.000,270,11086005,114365,0,1758947002,13843.710128209997,-53.04970850999962,53037.47193960001 2025-09-27,04:23:24.000,270,11086029,114245,0,1758947003,13843.683182970002,-53.04265938000026,53037.44399112001 2025-09-27,04:23:25.000,270,11086009,114365,0,1758947004,13843.676446659993,-53.084954159996414,53037.47892672 2025-09-27,04:23:26.000,270,11085975,114245,0,1758947005,13843.689919279997,-53.05675763999898,53037.5068752 2025-09-27,04:23:27.000,270,11086007,114445,0,1758947006,13843.710128209997,-53.084954159996414,53037.48591384 2025-09-27,04:23:28.000,270,11085982,114405,0,1758947007,13843.689919279997,-53.084954159996414,53037.499888080005 2025-09-27,04:23:29.000,270,11085957,114445,0,1758947008,13843.683182970002,-53.05675763999898,53037.47193960001 2025-09-27,04:23:30.000,270,11085930,114045,0,1758947009,13843.703391900002,-53.09200328999577,53037.47193960001 2025-09-27,04:23:31.000,270,11085959,114085,0,1758947010,13843.683182970002,-53.10610155000177,53037.47193960001 2025-09-27,04:23:32.000,270,11086021,114205,0,1758947011,13843.716864519993,-53.120199810000486,53037.52783656 2025-09-27,04:23:33.000,270,11085980,114405,0,1758947012,13843.730337139998,-53.14134719999856,53037.47193960001 2025-09-27,04:23:34.000,270,11086018,114245,0,1758947013,13843.716864519993,-53.120199810000486,53037.52783656 2025-09-27,04:23:35.000,270,11085977,114285,0,1758947014,13843.723600830002,-53.11315068000113,53037.53482368 2025-09-27,04:23:36.000,270,11085953,114325,0,1758947015,13843.683182970002,-53.127248939999845,53037.54181080001 2025-09-27,04:23:37.000,270,11086017,114405,0,1758947016,13843.669710349997,-53.134298069999204,53037.52084944001 2025-09-27,04:23:38.000,270,11086004,114005,0,1758947017,13843.629292489997,-53.14134719999856,53037.51386232 2025-09-27,04:23:39.000,270,11085964,114245,0,1758947018,13843.636028799992,-53.14839632999792,53037.569759280006 2025-09-27,04:23:40.000,270,11085982,114245,0,1758947019,13843.622556180002,-53.169543719996,53037.49290096001 2025-09-27,04:23:41.000,270,11086020,114085,0,1758947020,13843.622556180002,-53.16249458999664,53037.5068752 2025-09-27,04:23:42.000,270,11085993,114085,0,1758947021,13843.609083559997,-53.17659284999536,53037.52084944001 2025-09-27,04:23:43.000,270,11085978,114005,0,1758947022,13843.595610939992,-53.21183849999943,53037.52783656 2025-09-27,04:23:44.000,270,11086016,114045,0,1758947023,13843.568665699997,-53.20478937000007,53037.56277216001 2025-09-27,04:23:45.000,270,11085961,114245,0,1758947024,13843.548456769997,-53.21888762999879,53037.5767464 2025-09-27,04:23:46.000,270,11085937,114045,0,1758947025,13843.494566289992,-53.24003501999687,53037.52084944001 2025-09-27,04:23:47.000,270,11086014,114285,0,1758947026,13843.528247839997,-53.254133279995585,53037.569759280006 2025-09-27,04:23:48.000,270,11086019,114205,0,1758947027,13843.528247839997,-53.28937892999966,53037.51386232 2025-09-27,04:23:49.000,270,11085990,114125,0,1758947028,13843.508038909997,-53.310526319997734,53037.53482368 2025-09-27,04:23:50.000,270,11086017,114125,0,1758947029,13843.474357359992,-53.303477189998375,53037.548797920004 2025-09-27,04:23:51.000,270,11085997,114245,0,1758947030,13843.494566289992,-53.26823154000158,53037.569759280006 2025-09-27,04:23:52.000,270,11086009,114605,0,1758947031,13843.474357359992,-53.31757544999709,53037.51386232 2025-09-27,04:23:53.000,270,11086004,113965,0,1758947032,13843.447412119996,-53.32462457999645,53037.569759280006 2025-09-27,04:23:54.000,270,11085966,114125,0,1758947033,13843.474357359992,-53.31757544999709,53037.548797920004 2025-09-27,04:23:55.000,270,11085951,114245,0,1758947034,13843.460884740001,-53.32462457999645,53037.56277216001 2025-09-27,04:23:56.000,270,11085940,114245,0,1758947035,13843.454148429992,-53.31757544999709,53037.55578504 2025-09-27,04:23:57.000,270,11085972,114245,0,1758947036,13843.454148429992,-53.310526319997734,53037.53482368 2025-09-27,04:23:58.000,270,11085981,114205,0,1758947037,13843.420466880001,-53.310526319997734,53037.55578504 2025-09-27,04:23:59.000,270,11085956,114125,0,1758947038,13843.406994259996,-53.31757544999709,53037.548797920004 2025-09-27,04:24:00.000,270,11085982,114205,0,1758947039,13843.332894849991,-53.33167370999581,53037.59072064001 2025-09-27,04:24:01.000,270,11086026,114325,0,1758947040,13843.305949609996,-53.352821100001165,53037.54181080001 2025-09-27,04:24:02.000,270,11085958,114245,0,1758947041,13843.292476989991,-53.32462457999645,53037.53482368 2025-09-27,04:24:03.000,270,11085960,114365,0,1758947042,13843.312685919991,-53.32462457999645,53037.51386232 2025-09-27,04:24:04.000,270,11086046,114245,0,1758947043,13843.2992133,-53.310526319997734,53037.54181080001 2025-09-27,04:24:05.000,270,11085996,114405,0,1758947044,13843.2992133,-53.26118241000222,53037.55578504 2025-09-27,04:24:06.000,270,11086016,114125,0,1758947045,13843.346367469996,-53.303477189998375,53037.56277216001 2025-09-27,04:24:07.000,270,11086001,114285,0,1758947046,13843.2992133,-53.28937892999966,53037.53482368 2025-09-27,04:24:08.000,270,11085970,114085,0,1758947047,13843.27226805999,-53.296428059999016,53037.548797920004 2025-09-27,04:24:09.000,270,11085930,114045,0,1758947048,13843.2992133,-53.310526319997734,53037.55578504 2025-09-27,04:24:10.000,270,11086008,113965,0,1758947049,13843.285740679996,-53.32462457999645,53037.52084944001 2025-09-27,04:24:11.000,270,11085981,114085,0,1758947050,13843.27226805999,-53.33872283999517,53037.52783656 2025-09-27,04:24:12.000,270,11085964,114205,0,1758947051,13843.23858651,-53.345771970001806,53037.51386232 2025-09-27,04:24:13.000,270,11085995,113725,0,1758947052,13843.19143233999,-53.31757544999709,53037.47892672 2025-09-27,04:24:14.000,270,11085952,114164,0,1758947053,13843.15775079,-53.32462457999645,53037.48591384 2025-09-27,04:24:15.000,270,11085977,114405,0,1758947054,13843.184696029995,-53.345771970001806,53037.52084944001 2025-09-27,04:24:16.000,270,11085947,114245,0,1758947055,13843.124069239995,-53.33872283999517,53037.499888080005 2025-09-27,04:24:17.000,270,11086075,114205,0,1758947056,13843.09038768999,-53.31757544999709,53037.47193960001 2025-09-27,04:24:18.000,270,11085959,113805,0,1758947057,13843.13754186,-53.33167370999581,53037.54181080001 2025-09-27,04:24:19.000,270,11086008,114125,0,1758947058,13843.063442449995,-53.33167370999581,53037.51386232 2025-09-27,04:24:20.000,270,11086006,114285,0,1758947059,13843.05670614,-53.31757544999709,53037.49290096001 2025-09-27,04:24:21.000,270,11086026,114245,0,1758947060,13843.09038768999,-53.31757544999709,53037.49290096001 2025-09-27,04:24:22.000,270,11085987,114045,0,1758947061,13843.09038768999,-53.32462457999645,53037.48591384 2025-09-27,04:24:23.000,270,11086003,114205,0,1758947062,13843.04996982999,-53.31757544999709,53037.52783656 2025-09-27,04:24:24.000,270,11086019,114164,0,1758947063,13843.02976089999,-53.32462457999645,53037.47892672 2025-09-27,04:24:25.000,270,11085979,114005,0,1758947064,13843.03649721,-53.33167370999581,53037.450978240005 2025-09-27,04:24:26.000,270,11086019,114085,0,1758947065,13843.023024589995,-53.32462457999645,53037.49290096001 2025-09-27,04:24:27.000,270,11085988,114405,0,1758947066,13842.982606729995,-53.27528067000094,53037.42302976001 2025-09-27,04:24:28.000,270,11085958,114245,0,1758947067,13842.97587042,-53.32462457999645,53037.48591384 2025-09-27,04:24:29.000,270,11085993,114405,0,1758947068,13842.962397799995,-53.359870230000524,53037.437004 2025-09-27,04:24:30.000,270,11086018,114245,0,1758947069,13842.94892517999,-53.303477189998375,53037.46495248 2025-09-27,04:24:31.000,270,11085997,114085,0,1758947070,13842.93545256,-53.303477189998375,53037.48591384 2025-09-27,04:24:32.000,270,11086016,114405,0,1758947071,13842.95566149,-53.310526319997734,53037.44399112001 2025-09-27,04:24:33.000,270,11085974,114205,0,1758947072,13842.94892517999,-53.32462457999645,53037.51386232 2025-09-27,04:24:34.000,270,11086003,114085,0,1758947073,13842.962397799995,-53.32462457999645,53037.47892672 2025-09-27,04:24:35.000,270,11086009,114365,0,1758947074,13842.921979939994,-53.310526319997734,53037.49290096001 2025-09-27,04:24:36.000,270,11085972,114245,0,1758947075,13842.91524363,-53.345771970001806,53037.51386232 2025-09-27,04:24:37.000,270,11086020,114405,0,1758947076,13842.90850731999,-53.31757544999709,53037.5068752 2025-09-27,04:24:38.000,270,11086043,114325,0,1758947077,13842.901771009994,-53.33872283999517,53037.49290096001 2025-09-27,04:24:39.000,270,11086010,114365,0,1758947078,13842.942188869994,-53.359870230000524,53037.5068752 2025-09-27,04:24:40.000,270,11086036,114325,0,1758947079,13842.92871624999,-53.359870230000524,53037.47193960001 2025-09-27,04:24:41.000,270,11085975,114285,0,1758947080,13842.91524363,-53.39511587999732,53037.51386232 2025-09-27,04:24:42.000,270,11085951,114045,0,1758947081,13842.942188869994,-53.345771970001806,53037.499888080005 2025-09-27,04:24:43.000,270,11085975,114405,0,1758947082,13842.92871624999,-53.38806674999796,53037.53482368 2025-09-27,04:24:44.000,270,11086052,114205,0,1758947083,13842.95566149,-53.36691935999988,53037.548797920004 2025-09-27,04:24:45.000,270,11086000,113885,0,1758947084,13842.96913410999,408.0620813100031,53037.53482368 2025-09-27,04:24:46.000,270,11085966,114285,0,1758947085,13842.92871624999,-53.359870230000524,53037.49290096001 2025-09-27,04:24:47.000,270,11086044,114285,0,1758947086,13842.93545256,-53.345771970001806,53037.5068752 2025-09-27,04:24:48.000,270,11085994,114125,0,1758947087,13842.97587042,-53.38806674999796,53037.47193960001 2025-09-27,04:24:49.000,270,11086015,114164,0,1758947088,13842.98934303999,-53.38806674999796,53037.54181080001 2025-09-27,04:24:50.000,270,11086010,114285,0,1758947089,13843.01628828,-53.40921413999604,53037.59072064001 2025-09-27,04:24:51.000,270,11086007,114245,0,1758947090,13843.03649721,-53.37396848999924,53037.569759280006 2025-09-27,04:24:52.000,270,11085928,114164,0,1758947091,13843.043233519995,-53.37396848999924,53037.548797920004 2025-09-27,04:24:53.000,270,11086009,114125,0,1758947092,13843.01628828,-53.40921413999604,53037.597707760004 2025-09-27,04:24:54.000,270,11085955,113725,0,1758947093,13843.023024589995,-53.40216500999668,53037.52084944001 2025-09-27,04:24:55.000,270,11086039,113925,0,1758947094,13843.03649721,-53.36691935999988,53037.59072064001 2025-09-27,04:24:56.000,270,11085997,114405,0,1758947095,13843.023024589995,-53.37396848999924,53037.59072064001 2025-09-27,04:24:57.000,270,11085995,114205,0,1758947096,13843.043233519995,-53.36691935999988,53037.6466176 2025-09-27,04:24:58.000,270,11086025,114205,0,1758947097,13843.04996982999,-53.345771970001806,53037.597707760004 2025-09-27,04:24:59.000,270,11085955,114125,0,1758947098,13843.063442449995,-53.345771970001806,53037.55578504 2025-09-27,04:25:00.000,270,11086030,114245,0,1758947099,13843.103860309995,-53.345771970001806,53037.55578504 2025-09-27,04:25:01.000,270,11086005,114365,0,1758947100,13843.07691507,-53.31757544999709,53037.52783656 2025-09-27,04:25:02.000,270,11086037,114285,0,1758947101,13843.097124,-53.26823154000158,53037.5068752 2025-09-27,04:25:03.000,270,11086055,114245,0,1758947102,13843.11733293,-53.32462457999645,53037.52084944001 2025-09-27,04:25:04.000,270,11086013,114285,0,1758947103,13843.124069239995,-53.296428059999016,53037.48591384 2025-09-27,04:25:05.000,270,11085993,114245,0,1758947104,13843.124069239995,-53.26823154000158,53037.55578504 2025-09-27,04:25:06.000,270,11085949,114405,0,1758947105,13843.15775079,-53.303477189998375,53037.499888080005 2025-09-27,04:25:07.000,270,11085998,114285,0,1758947106,13843.144278169995,-53.296428059999016,53037.53482368 2025-09-27,04:25:08.000,270,11085983,114325,0,1758947107,13843.11059661999,-53.27528067000094,53037.63264336 2025-09-27,04:25:09.000,270,11085926,114164,0,1758947108,13843.15775079,-53.28937892999966,53037.54181080001 2025-09-27,04:25:10.000,270,11086032,113925,0,1758947109,13843.124069239995,-53.21183849999943,53037.62565624 2025-09-27,04:25:11.000,270,11086010,114285,0,1758947110,13843.13080554999,-53.21183849999943,53037.667578960005 2025-09-27,04:25:12.000,270,11085975,114325,0,1758947111,13843.15775079,-53.21183849999943,53037.63264336 2025-09-27,04:25:13.000,270,11085994,114325,0,1758947112,13843.13754186,-53.183641980001994,53037.58373352 2025-09-27,04:25:14.000,270,11085941,114164,0,1758947113,13843.124069239995,-53.14839632999792,53037.61168200001 2025-09-27,04:25:15.000,270,11085997,113965,0,1758947114,13843.17122340999,-53.14134719999856,53037.62565624 2025-09-27,04:25:16.000,270,11085995,114285,0,1758947115,13843.103860309995,-53.14839632999792,53037.5767464 2025-09-27,04:25:17.000,270,11085991,114045,0,1758947116,13843.124069239995,-53.120199810000486,53037.62565624 2025-09-27,04:25:18.000,270,11086029,113845,0,1758947117,13843.11059661999,-53.11315068000113,53037.58373352 2025-09-27,04:25:19.000,270,11085968,114125,0,1758947118,13843.11733293,-53.10610155000177,53037.597707760004 2025-09-27,04:25:20.000,270,11086010,114245,0,1758947119,13843.097124,-53.14134719999856,53037.597707760004 2025-09-27,04:25:21.000,270,11085970,114205,0,1758947120,13843.11059661999,-53.10610155000177,53037.59072064001 2025-09-27,04:25:22.000,270,11086045,114164,0,1758947121,13843.11059661999,-53.120199810000486,53037.597707760004 2025-09-27,04:25:23.000,270,11085975,114205,0,1758947122,13843.09038768999,-53.10610155000177,53037.597707760004 2025-09-27,04:25:24.000,270,11085987,114245,0,1758947123,13843.103860309995,-53.09200328999577,53037.61168200001 2025-09-27,04:25:25.000,270,11086041,113885,0,1758947124,13843.09038768999,-53.06380676999834,53037.66059184001 2025-09-27,04:25:26.000,270,11085975,114285,0,1758947125,13843.07691507,-53.10610155000177,53037.618669120006 2025-09-27,04:25:27.000,270,11085975,114285,0,1758947126,13843.097124,-53.077905029997055,53037.59072064001 2025-09-27,04:25:28.000,270,11085943,114085,0,1758947127,13843.11733293,-53.084954159996414,53037.548797920004 2025-09-27,04:25:29.000,270,11085980,114205,0,1758947128,13843.097124,-53.06380676999834,53037.61168200001 2025-09-27,04:25:30.000,270,11085954,114164,0,1758947129,13843.07691507,-53.084954159996414,53037.60469488 2025-09-27,04:25:31.000,270,11086029,114285,0,1758947130,13843.03649721,-53.09200328999577,53037.597707760004 2025-09-27,04:25:32.000,270,11085976,114365,0,1758947131,13843.07017875999,-53.09200328999577,53037.63963048001 2025-09-27,04:25:33.000,270,11085951,114325,0,1758947132,13843.023024589995,-53.127248939999845,53037.55578504 2025-09-27,04:25:34.000,270,11086035,114405,0,1758947133,13843.097124,-53.077905029997055,53037.61168200001 2025-09-27,04:25:35.000,270,11085951,114325,0,1758947134,13843.05670614,-53.09200328999577,53037.61168200001 2025-09-27,04:25:36.000,270,11085965,113765,0,1758947135,13843.097124,-53.10610155000177,53037.569759280006 2025-09-27,04:25:37.000,270,11086008,114045,0,1758947136,13843.043233519995,-53.11315068000113,53037.60469488 2025-09-27,04:25:38.000,270,11086031,113965,0,1758947137,13843.04996982999,-53.127248939999845,53037.5767464 2025-09-27,04:25:39.000,270,11085975,114085,0,1758947138,13843.07691507,-53.09905241999513,53037.59072064001 2025-09-27,04:25:40.000,270,11085979,114085,0,1758947139,13843.02976089999,-53.127248939999845,53037.597707760004 2025-09-27,04:25:41.000,270,11086028,114245,0,1758947140,13843.02976089999,-53.120199810000486,53037.5767464 2025-09-27,04:25:42.000,270,11085958,114125,0,1758947141,13842.982606729995,-53.14134719999856,53037.61168200001 2025-09-27,04:25:43.000,270,11086015,114245,0,1758947142,13843.03649721,-53.11315068000113,53037.58373352 2025-09-27,04:25:44.000,270,11085958,114245,0,1758947143,13843.00955196999,-53.134298069999204,53037.569759280006 2025-09-27,04:25:45.000,270,11086003,114405,0,1758947144,13843.00955196999,-53.14839632999792,53037.55578504 2025-09-27,04:25:46.000,270,11085990,114125,0,1758947145,13842.97587042,-53.14839632999792,53037.54181080001 2025-09-27,04:25:47.000,270,11085963,114085,0,1758947146,13842.96913410999,-53.14134719999856,53037.60469488 2025-09-27,04:25:48.000,270,11085963,114045,0,1758947147,13842.97587042,-53.127248939999845,53037.54181080001 2025-09-27,04:25:49.000,270,11085950,113725,0,1758947148,13842.96913410999,-53.134298069999204,53037.56277216001 2025-09-27,04:25:50.000,270,11086002,114045,0,1758947149,13842.97587042,-53.127248939999845,53037.58373352 2025-09-27,04:25:51.000,270,11085981,114205,0,1758947150,13842.99607935,-53.17659284999536,53037.59072064001 2025-09-27,04:25:52.000,270,11086022,114164,0,1758947151,13843.023024589995,-53.169543719996,53037.5767464 2025-09-27,04:25:53.000,270,11085933,114125,0,1758947152,13842.97587042,-53.16249458999664,53037.51386232 2025-09-27,04:25:54.000,270,11086039,114085,0,1758947153,13843.01628828,-53.14839632999792,53037.52084944001 2025-09-27,04:25:55.000,270,11085955,114205,0,1758947154,13842.98934303999,-53.15544545999728,53037.499888080005 2025-09-27,04:25:56.000,270,11085960,114045,0,1758947155,13842.98934303999,-53.127248939999845,53037.58373352 2025-09-27,04:25:57.000,270,11085975,114205,0,1758947156,13842.96913410999,-53.06380676999834,53037.548797920004 2025-09-27,04:25:58.000,270,11086007,114164,0,1758947157,13843.002815659995,-53.16249458999664,53037.52783656 2025-09-27,04:25:59.000,270,11085989,114405,0,1758947158,13842.95566149,-53.127248939999845,53037.548797920004 2025-09-27,04:26:00.000,270,11086013,114245,0,1758947159,13842.982606729995,-53.134298069999204,53037.55578504 2025-09-27,04:26:01.000,270,11085960,114205,0,1758947160,13843.02976089999,-53.14134719999856,53037.56277216001 2025-09-27,04:26:02.000,270,11086014,114045,0,1758947161,13842.98934303999,-53.127248939999845,53037.53482368 2025-09-27,04:26:03.000,270,11085975,114045,0,1758947162,13842.97587042,-53.11315068000113,53037.52783656 2025-09-27,04:26:04.000,270,11086001,114125,0,1758947163,13843.002815659995,-53.084954159996414,53037.548797920004 2025-09-27,04:26:05.000,270,11085986,114125,0,1758947164,13842.98934303999,-53.120199810000486,53037.499888080005 2025-09-27,04:26:06.000,270,11086034,114445,0,1758947165,13842.96913410999,-53.084954159996414,53037.52084944001 2025-09-27,04:26:07.000,270,11086013,114245,0,1758947166,13843.00955196999,-53.120199810000486,53037.51386232 2025-09-27,04:26:08.000,270,11085933,114325,0,1758947167,13843.00955196999,-53.11315068000113,53037.51386232 2025-09-27,04:26:09.000,270,11086006,114285,0,1758947168,13843.04996982999,-53.120199810000486,53037.52084944001 2025-09-27,04:26:10.000,270,11085992,114085,0,1758947169,13843.043233519995,-53.10610155000177,53037.48591384 2025-09-27,04:26:11.000,270,11086026,114125,0,1758947170,13843.01628828,-53.09905241999513,53037.499888080005 2025-09-27,04:26:12.000,270,11086036,114325,0,1758947171,13843.07691507,-53.134298069999204,53037.46495248 2025-09-27,04:26:13.000,270,11085997,114085,0,1758947172,13843.09038768999,-53.09905241999513,53037.499888080005 2025-09-27,04:26:14.000,270,11086002,114045,0,1758947173,13843.083651379995,-53.09905241999513,53037.47193960001 2025-09-27,04:26:15.000,270,11085962,114365,0,1758947174,13843.083651379995,-53.09905241999513,53037.49290096001 2025-09-27,04:26:16.000,270,11085965,114205,0,1758947175,13843.11059661999,-53.06380676999834,53037.53482368 2025-09-27,04:26:17.000,270,11086027,114245,0,1758947176,13843.11059661999,-53.070855899997696,53037.47892672 2025-09-27,04:26:18.000,270,11086032,113965,0,1758947177,13843.144278169995,-53.09200328999577,53037.53482368 2025-09-27,04:26:19.000,270,11086008,114365,0,1758947178,13843.17795972,-53.070855899997696,53037.5068752 2025-09-27,04:26:20.000,270,11085979,114325,0,1758947179,13843.124069239995,-53.09905241999513,53037.53482368 2025-09-27,04:26:21.000,270,11085998,114085,0,1758947180,13843.144278169995,-53.09905241999513,53037.499888080005 2025-09-27,04:26:22.000,270,11085929,114045,0,1758947181,13843.19816865,-53.077905029997055,53037.56277216001 2025-09-27,04:26:23.000,270,11085982,114164,0,1758947182,13843.144278169995,-53.09905241999513,53037.56277216001 2025-09-27,04:26:24.000,270,11085981,114245,0,1758947183,13843.17795972,-53.04265938000026,53037.548797920004 2025-09-27,04:26:25.000,270,11085984,114285,0,1758947184,13843.21837758,-53.04265938000026,53037.59072064001 2025-09-27,04:26:26.000,270,11086039,114245,0,1758947185,13843.184696029995,-53.02151199000218,53037.548797920004 2025-09-27,04:26:27.000,270,11085936,114285,0,1758947186,13843.19816865,-53.05675763999898,53037.58373352 2025-09-27,04:26:28.000,270,11085988,114205,0,1758947187,13843.21164126999,-53.02856112000154,53037.54181080001 2025-09-27,04:26:29.000,270,11086021,114164,0,1758947188,13843.204904959995,-53.077905029997055,53037.569759280006 2025-09-27,04:26:30.000,270,11085968,114085,0,1758947189,13843.25205912999,-53.04265938000026,53037.59072064001 2025-09-27,04:26:31.000,270,11086019,114085,0,1758947190,13843.19143233999,-53.00741372999619,53037.59072064001 2025-09-27,04:26:32.000,270,11086003,113965,0,1758947191,13843.21837758,-53.02151199000218,53037.55578504 2025-09-27,04:26:33.000,270,11085998,114325,0,1758947192,13843.23185019999,-53.01446285999555,53037.63264336 2025-09-27,04:26:34.000,270,11085957,114325,0,1758947193,13843.23185019999,-53.0356102500009,53037.5767464 2025-09-27,04:26:35.000,270,11085996,114125,0,1758947194,13843.27900437,-53.01446285999555,53037.597707760004 2025-09-27,04:26:36.000,270,11086047,114325,0,1758947195,13843.21837758,-53.00741372999619,53037.6466176 2025-09-27,04:26:37.000,270,11085991,114405,0,1758947196,13843.25205912999,-53.02856112000154,53037.5767464 2025-09-27,04:26:38.000,270,11085949,114525,0,1758947197,13843.204904959995,-52.99331546999747,53037.63264336 2025-09-27,04:26:39.000,270,11086001,114125,0,1758947198,13843.245322819996,-53.00036459999683,53037.6466176 2025-09-27,04:26:40.000,270,11086008,114365,0,1758947199,13843.23858651,-53.05675763999898,53037.6815532 2025-09-27,04:26:41.000,270,11086017,114205,0,1758947200,13843.245322819996,-53.01446285999555,53037.59072064001 2025-09-27,04:26:42.000,270,11086027,114285,0,1758947201,13843.2992133,-53.04970850999962,53037.63963048001 2025-09-27,04:26:43.000,270,11085989,114045,0,1758947202,13843.2992133,-53.0356102500009,53037.6466176 2025-09-27,04:26:44.000,270,11085955,114365,0,1758947203,13843.2992133,-53.01446285999555,53037.6466176 2025-09-27,04:26:45.000,270,11085978,114125,0,1758947204,13843.33963116,-53.0356102500009,53037.6466176 2025-09-27,04:26:46.000,270,11086020,114164,0,1758947205,13843.31942223,-53.04970850999962,53037.62565624 2025-09-27,04:26:47.000,270,11085975,114085,0,1758947206,13843.27900437,-53.01446285999555,53037.60469488 2025-09-27,04:26:48.000,270,11085975,114245,0,1758947207,13843.27900437,-53.00741372999619,53037.66059184001 2025-09-27,04:26:49.000,270,11085949,114164,0,1758947208,13843.312685919991,-53.02151199000218,53037.68854032001 2025-09-27,04:26:50.000,270,11086016,114365,0,1758947209,13843.2992133,-53.02151199000218,53037.67456608 2025-09-27,04:26:51.000,270,11085996,114325,0,1758947210,13843.312685919991,-53.01446285999555,53037.69552744 2025-09-27,04:26:52.000,270,11085983,114285,0,1758947211,13843.265531749996,-53.04265938000026,53037.63963048001 2025-09-27,04:26:53.000,270,11086034,114205,0,1758947212,13843.27226805999,-53.04970850999962,53037.66059184001 2025-09-27,04:26:54.000,270,11085987,114245,0,1758947213,13843.27226805999,-53.01446285999555,53037.63963048001 2025-09-27,04:26:55.000,270,11085952,114285,0,1758947214,13843.27226805999,-53.0356102500009,53037.65360472 2025-09-27,04:26:56.000,270,11085959,114205,0,1758947215,13843.285740679996,-53.01446285999555,53037.6466176 2025-09-27,04:26:57.000,270,11085999,114365,0,1758947216,13843.2992133,-53.00741372999619,53037.66059184001 2025-09-27,04:26:58.000,270,11086004,114205,0,1758947217,13843.31942223,-52.92987329999596,53037.667578960005 2025-09-27,04:26:59.000,270,11085989,114485,0,1758947218,13843.305949609996,-52.99331546999747,53037.67456608 2025-09-27,04:27:00.000,270,11085989,114565,0,1758947219,13843.2992133,-52.97921720999875,53037.63963048001 2025-09-27,04:27:01.000,270,11085940,114205,0,1758947220,13843.31942223,-52.99331546999747,53037.70251456 2025-09-27,04:27:02.000,270,11086014,114205,0,1758947221,13843.285740679996,-53.00741372999619,53037.618669120006 2025-09-27,04:27:03.000,270,11085999,114164,0,1758947222,13843.326158539996,-53.01446285999555,53037.68854032001 2025-09-27,04:27:04.000,270,11085970,114045,0,1758947223,13843.285740679996,-52.99331546999747,53037.62565624 2025-09-27,04:27:05.000,270,11085982,114445,0,1758947224,13843.27226805999,-52.96511895000003,53037.62565624 2025-09-27,04:27:06.000,270,11085959,114405,0,1758947225,13843.292476989991,-53.00036459999683,53037.6815532 2025-09-27,04:27:07.000,270,11085979,113885,0,1758947226,13843.312685919991,-52.97216807999939,53037.618669120006 2025-09-27,04:27:08.000,270,11085949,114205,0,1758947227,13843.346367469996,-52.943971560001955,53037.597707760004 2025-09-27,04:27:09.000,270,11086019,113885,0,1758947228,13843.326158539996,-52.93692242999532,53037.63963048001 2025-09-27,04:27:10.000,270,11085973,114325,0,1758947229,13843.305949609996,-52.943971560001955,53037.6466176 2025-09-27,04:27:11.000,270,11085983,114085,0,1758947230,13843.31942223,-52.943971560001955,53037.6466176 2025-09-27,04:27:12.000,270,11085984,113965,0,1758947231,13843.312685919991,-52.97216807999939,53037.67456608 2025-09-27,04:27:13.000,270,11085956,114045,0,1758947232,13843.285740679996,-52.97216807999939,53037.62565624 2025-09-27,04:27:14.000,270,11085951,114164,0,1758947233,13843.27900437,-52.9228241699966,53037.65360472 2025-09-27,04:27:15.000,270,11086013,114205,0,1758947234,13843.25879544,-52.958069820000674,53037.63264336 2025-09-27,04:27:16.000,270,11086019,114245,0,1758947235,13843.285740679996,-52.97216807999939,53037.61168200001 2025-09-27,04:27:17.000,270,11085979,114045,0,1758947236,13843.292476989991,-52.97921720999875,53037.63963048001 2025-09-27,04:27:18.000,270,11086018,114325,0,1758947237,13843.292476989991,-52.958069820000674,53037.60469488 2025-09-27,04:27:19.000,270,11085976,114405,0,1758947238,13843.2992133,-52.97216807999939,53037.618669120006 2025-09-27,04:27:20.000,270,11085944,114164,0,1758947239,13843.265531749996,-52.99331546999747,53037.667578960005 2025-09-27,04:27:21.000,270,11086041,114045,0,1758947240,13843.23858651,-52.97921720999875,53037.62565624 2025-09-27,04:27:22.000,270,11085945,114245,0,1758947241,13843.21837758,-53.00036459999683,53037.618669120006 2025-09-27,04:27:23.000,270,11086012,114085,0,1758947242,13843.225113889996,-53.00036459999683,53037.66059184001 2025-09-27,04:27:24.000,270,11085969,113965,0,1758947243,13843.19816865,-53.00741372999619,53037.65360472 2025-09-27,04:27:25.000,270,11086018,114125,0,1758947244,13843.21164126999,-52.96511895000003,53037.62565624 2025-09-27,04:27:26.000,270,11086027,114445,0,1758947245,13843.204904959995,-52.99331546999747,53037.6466176 2025-09-27,04:27:27.000,270,11086054,114125,0,1758947246,13843.21837758,-52.99331546999747,53037.667578960005 2025-09-27,04:27:28.000,270,11086044,114085,0,1758947247,13843.17795972,-53.00036459999683,53037.667578960005 2025-09-27,04:27:29.000,270,11085968,114325,0,1758947248,13843.19143233999,-53.00741372999619,53037.667578960005 2025-09-27,04:27:30.000,270,11085984,114164,0,1758947249,13843.144278169995,-52.98626633999811,53037.62565624 2025-09-27,04:27:31.000,270,11085989,114164,0,1758947250,13843.17122340999,-53.01446285999555,53037.6466176 2025-09-27,04:27:32.000,270,11085957,114365,0,1758947251,13843.17122340999,-53.04265938000026,53037.62565624 2025-09-27,04:27:33.000,270,11085986,114285,0,1758947252,13843.13754186,-52.99331546999747,53037.65360472 2025-09-27,04:27:34.000,270,11086060,114485,0,1758947253,13843.144278169995,-53.04970850999962,53037.618669120006 2025-09-27,04:27:35.000,270,11085971,114285,0,1758947254,13843.124069239995,-53.077905029997055,53037.62565624 2025-09-27,04:27:36.000,270,11085963,114285,0,1758947255,13843.13080554999,-53.070855899997696,53037.618669120006 2025-09-27,04:27:37.000,270,11086007,114164,0,1758947256,13843.103860309995,-53.09905241999513,53037.597707760004 2025-09-27,04:27:38.000,270,11086011,114245,0,1758947257,13843.07017875999,-53.09200328999577,53037.61168200001 2025-09-27,04:27:39.000,270,11086044,114285,0,1758947258,13843.043233519995,-53.09200328999577,53037.56277216001 2025-09-27,04:27:40.000,270,11086016,113885,0,1758947259,13843.063442449995,-53.077905029997055,53037.597707760004 2025-09-27,04:27:41.000,270,11086076,114245,0,1758947260,13843.07017875999,-53.10610155000177,53037.61168200001 2025-09-27,04:27:42.000,270,11085965,114365,0,1758947261,13843.023024589995,-53.10610155000177,53037.597707760004 2025-09-27,04:27:43.000,270,11085962,114285,0,1758947262,13843.01628828,-53.127248939999845,53037.62565624 2025-09-27,04:27:44.000,270,11086011,114205,0,1758947263,13842.96913410999,-53.134298069999204,53037.60469488 2025-09-27,04:27:45.000,270,11086005,114125,0,1758947264,13842.942188869994,-53.14134719999856,53037.569759280006 2025-09-27,04:27:46.000,270,11086001,114245,0,1758947265,13842.97587042,-53.183641980001994,53037.618669120006 2025-09-27,04:27:47.000,270,11085952,114164,0,1758947266,13842.98934303999,-53.19069111000135,53037.597707760004 2025-09-27,04:27:48.000,270,11086034,114125,0,1758947267,13842.95566149,-53.169543719996,53037.58373352 2025-09-27,04:27:49.000,270,11085956,114485,0,1758947268,13842.92871624999,-53.17659284999536,53037.667578960005 2025-09-27,04:27:50.000,270,11085968,114205,0,1758947269,13842.94892517999,-53.19774024000071,53037.60469488 2025-09-27,04:27:51.000,270,11086018,114285,0,1758947270,13842.91524363,-53.19069111000135,53037.569759280006 2025-09-27,04:27:52.000,270,11086006,114445,0,1758947271,13842.901771009994,-53.19069111000135,53037.58373352 2025-09-27,04:27:53.000,270,11086032,114005,0,1758947272,13842.921979939994,-53.183641980001994,53037.548797920004 2025-09-27,04:27:54.000,270,11086030,113925,0,1758947273,13842.921979939994,-53.20478937000007,53037.51386232 2025-09-27,04:27:55.000,270,11085974,114125,0,1758947274,13842.895034699999,-53.21888762999879,53037.53482368 2025-09-27,04:27:56.000,270,11086008,114245,0,1758947275,13842.91524363,-53.19069111000135,53037.53482368 2025-09-27,04:27:57.000,270,11085972,114125,0,1758947276,13842.921979939994,-53.21183849999943,53037.5767464 2025-09-27,04:27:58.000,270,11086032,114164,0,1758947277,13842.854616839999,-53.17659284999536,53037.53482368 2025-09-27,04:27:59.000,270,11085973,114085,0,1758947278,13842.86808945999,-53.183641980001994,53037.499888080005 2025-09-27,04:28:00.000,270,11085939,114085,0,1758947279,13842.814198979999,-53.17659284999536,53037.5767464 2025-09-27,04:28:01.000,270,11086018,114205,0,1758947280,13842.841144219994,-53.20478937000007,53037.52084944001 2025-09-27,04:28:02.000,270,11085993,114205,0,1758947281,13842.834407909999,-53.183641980001994,53037.53482368 2025-09-27,04:28:03.000,270,11086043,114164,0,1758947282,13842.793990049999,-53.19774024000071,53037.49290096001 2025-09-27,04:28:04.000,270,11086061,114285,0,1758947283,13842.834407909999,-53.169543719996,53037.569759280006 2025-09-27,04:28:05.000,270,11086028,114085,0,1758947284,13842.820935289994,-53.19774024000071,53037.450978240005 2025-09-27,04:28:06.000,270,11085973,114245,0,1758947285,13842.820935289994,-53.21183849999943,53037.52084944001 2025-09-27,04:28:07.000,270,11085990,114245,0,1758947286,13842.807462669989,-53.19774024000071,53037.55578504 2025-09-27,04:28:08.000,270,11086030,114005,0,1758947287,13842.841144219994,-53.19774024000071,53037.49290096001 2025-09-27,04:28:09.000,270,11085957,114045,0,1758947288,13842.807462669989,-53.19069111000135,53037.46495248 2025-09-27,04:28:10.000,270,11085990,114125,0,1758947289,13842.807462669989,-53.19774024000071,53037.46495248 2025-09-27,04:28:11.000,270,11085948,114285,0,1758947290,13842.800726359994,-53.183641980001994,53037.46495248 2025-09-27,04:28:12.000,270,11085963,113965,0,1758947291,13842.854616839999,-53.19774024000071,53037.52084944001 2025-09-27,04:28:13.000,270,11086035,114085,0,1758947292,13842.773781119999,-53.169543719996,53037.47892672 2025-09-27,04:28:14.000,270,11085972,114485,0,1758947293,13842.780517429994,-53.20478937000007,53037.46495248 2025-09-27,04:28:15.000,270,11085958,114285,0,1758947294,13842.760308499994,-53.19069111000135,53037.5068752 2025-09-27,04:28:16.000,270,11086055,114285,0,1758947295,13842.780517429994,-53.17659284999536,53037.44399112001 2025-09-27,04:28:17.000,270,11086000,114285,0,1758947296,13842.746835879989,-53.134298069999204,53037.46495248 2025-09-27,04:28:18.000,270,11085998,114405,0,1758947297,13842.726626949989,-53.17659284999536,53037.45796536 2025-09-27,04:28:19.000,270,11086043,114005,0,1758947298,13842.733363259998,-53.14134719999856,53037.45796536 2025-09-27,04:28:20.000,270,11085956,114445,0,1758947299,13842.740099569994,-53.14134719999856,53037.499888080005 2025-09-27,04:28:21.000,270,11085970,114325,0,1758947300,13842.753572189999,-53.20478937000007,53037.430016880004 2025-09-27,04:28:22.000,270,11086050,114045,0,1758947301,13842.733363259998,-53.19069111000135,53037.437004 2025-09-27,04:28:23.000,270,11085967,114205,0,1758947302,13842.733363259998,-53.169543719996,53037.402068400006 2025-09-27,04:28:24.000,270,11086015,114125,0,1758947303,13842.713154329998,-53.21183849999943,53037.40905552 2025-09-27,04:28:25.000,270,11085970,114285,0,1758947304,13842.713154329998,-53.19774024000071,53037.42302976001 2025-09-27,04:28:26.000,270,11086046,114085,0,1758947305,13842.686209089989,-53.19774024000071,53037.35315856001 2025-09-27,04:28:27.000,270,11086036,114085,0,1758947306,13842.672736469998,-53.20478937000007,53037.402068400006 2025-09-27,04:28:28.000,270,11085962,114205,0,1758947307,13842.679472779993,-53.20478937000007,53037.402068400006 2025-09-27,04:28:29.000,270,11086020,114085,0,1758947308,13842.692945399998,-53.20478937000007,53037.38809416 2025-09-27,04:28:30.000,270,11086048,114325,0,1758947309,13842.652527539998,-53.247084149996226,53037.36014568 2025-09-27,04:28:31.000,270,11085954,114405,0,1758947310,13842.679472779993,-53.21183849999943,53037.37411992001 2025-09-27,04:28:32.000,270,11086054,114205,0,1758947311,13842.645791229988,-53.22593675999815,53037.33918432 2025-09-27,04:28:33.000,270,11085995,114164,0,1758947312,13842.686209089989,-53.24003501999687,53037.38809416 2025-09-27,04:28:34.000,270,11086036,114085,0,1758947313,13842.659263849993,-53.254133279995585,53037.36014568 2025-09-27,04:28:35.000,270,11086027,114405,0,1758947314,13842.659263849993,-53.247084149996226,53037.44399112001 2025-09-27,04:28:36.000,270,11086011,114405,0,1758947315,13842.632318609998,-53.247084149996226,53037.402068400006 2025-09-27,04:28:37.000,270,11085992,114164,0,1758947316,13842.639054919993,-53.254133279995585,53037.40905552 2025-09-27,04:28:38.000,270,11085973,113925,0,1758947317,13842.625582299988,-53.26118241000222,53037.42302976001 2025-09-27,04:28:39.000,270,11085954,114325,0,1758947318,13842.605373369988,-53.247084149996226,53037.36014568 2025-09-27,04:28:40.000,270,11086006,114045,0,1758947319,13842.598637059993,-53.254133279995585,53037.38809416 2025-09-27,04:28:41.000,270,11086003,114164,0,1758947320,13842.578428129993,-53.2823298000003,53037.39508128001 2025-09-27,04:28:42.000,270,11086024,114245,0,1758947321,13842.551482889998,-53.26823154000158,53037.41604264 2025-09-27,04:28:43.000,270,11085980,114205,0,1758947322,13842.558219199993,-53.26823154000158,53037.381107040004 2025-09-27,04:28:44.000,270,11085977,114245,0,1758947323,13842.538010269993,-53.2823298000003,53037.39508128001 2025-09-27,04:28:45.000,270,11086039,114205,0,1758947324,13842.558219199993,-53.296428059999016,53037.34617144 2025-09-27,04:28:46.000,270,11085990,114205,0,1758947325,13842.544746580003,-53.27528067000094,53037.42302976001 2025-09-27,04:28:47.000,270,11085935,114245,0,1758947326,13842.504328720002,-53.26823154000158,53037.41604264 2025-09-27,04:28:48.000,270,11086010,114245,0,1758947327,13842.457174549992,-53.27528067000094,53037.402068400006 2025-09-27,04:28:49.000,270,11085973,114245,0,1758947328,13842.504328720002,-53.24003501999687,53037.40905552 2025-09-27,04:28:50.000,270,11086002,114205,0,1758947329,13842.504328720002,-53.254133279995585,53037.41604264 2025-09-27,04:28:51.000,270,11086009,114405,0,1758947330,13842.470647169997,-53.26118241000222,53037.381107040004 2025-09-27,04:28:52.000,270,11086031,114205,0,1758947331,13842.504328720002,-53.303477189998375,53037.3671328 2025-09-27,04:28:53.000,270,11086028,114245,0,1758947332,13842.470647169997,-53.296428059999016,53037.332197200005 2025-09-27,04:28:54.000,270,11085964,114045,0,1758947333,13842.470647169997,-53.26118241000222,53037.381107040004 2025-09-27,04:28:55.000,270,11086037,114485,0,1758947334,13842.443701930002,-53.247084149996226,53037.36014568 2025-09-27,04:28:56.000,270,11086024,114405,0,1758947335,13842.410020379997,-53.26118241000222,53037.34617144 2025-09-27,04:28:57.000,270,11086047,113965,0,1758947336,13842.396547759992,-53.28937892999966,53037.37411992001 2025-09-27,04:28:58.000,270,11085968,114045,0,1758947337,13842.335920969992,-53.2823298000003,53037.36014568 2025-09-27,04:28:59.000,270,11085940,114205,0,1758947338,13842.369602519997,-53.247084149996226,53037.31822296 2025-09-27,04:29:00.000,270,11085995,114205,0,1758947339,13842.403284070002,-53.2823298000003,53037.332197200005 2025-09-27,04:29:01.000,270,11086011,114285,0,1758947340,13842.335920969992,-53.296428059999016,53037.34617144 2025-09-27,04:29:02.000,270,11086066,113965,0,1758947341,13842.329184659997,-53.303477189998375,53037.32521008001 2025-09-27,04:29:03.000,270,11086021,114045,0,1758947342,13842.302239420002,-53.28937892999966,53037.31822296 2025-09-27,04:29:04.000,270,11086042,114205,0,1758947343,13842.288766799997,-53.2823298000003,53037.35315856001 2025-09-27,04:29:05.000,270,11086031,114045,0,1758947344,13842.295503109992,-53.27528067000094,53037.29027448 2025-09-27,04:29:06.000,270,11085967,114205,0,1758947345,13842.275294179992,-53.310526319997734,53037.283287360005 2025-09-27,04:29:07.000,270,11086020,114285,0,1758947346,13842.288766799997,-53.28937892999966,53037.34617144 2025-09-27,04:29:08.000,270,11085955,114405,0,1758947347,13842.288766799997,-53.27528067000094,53037.262326000004 2025-09-27,04:29:09.000,270,11086001,114405,0,1758947348,13842.308975729997,-53.26118241000222,53037.26931312 2025-09-27,04:29:10.000,270,11085966,114085,0,1758947349,13842.329184659997,-53.296428059999016,53037.29027448 2025-09-27,04:29:11.000,270,11085972,114205,0,1758947350,13842.295503109992,-53.303477189998375,53037.24136464 2025-09-27,04:29:12.000,270,11085977,114285,0,1758947351,13842.288766799997,-53.33872283999517,53037.262326000004 2025-09-27,04:29:13.000,270,11086008,114245,0,1758947352,13842.282030490001,-53.310526319997734,53037.32521008001 2025-09-27,04:29:14.000,270,11086015,114525,0,1758947353,13842.275294179992,-53.31757544999709,53037.262326000004 2025-09-27,04:29:15.000,270,11086034,114285,0,1758947354,13842.261821560001,-53.296428059999016,53037.262326000004 2025-09-27,04:29:16.000,270,11085991,114365,0,1758947355,13842.261821560001,-53.32462457999645,53037.27630024001 2025-09-27,04:29:17.000,270,11085960,114125,0,1758947356,13842.288766799997,-53.310526319997734,53037.29027448 2025-09-27,04:29:18.000,270,11085998,114205,0,1758947357,13842.282030490001,-53.32462457999645,53037.22739040001 2025-09-27,04:29:19.000,270,11086023,113965,0,1758947358,13842.268557869997,-53.33872283999517,53037.24835176 2025-09-27,04:29:20.000,270,11085997,114325,0,1758947359,13842.275294179992,-53.33167370999581,53037.24136464 2025-09-27,04:29:21.000,270,11086014,114245,0,1758947360,13842.275294179992,-53.359870230000524,53037.27630024001 2025-09-27,04:29:22.000,270,11085983,114085,0,1758947361,13842.261821560001,-53.31757544999709,53037.27630024001 2025-09-27,04:29:23.000,270,11085926,113965,0,1758947362,13842.234876319992,-53.31757544999709,53037.27630024001 2025-09-27,04:29:24.000,270,11086000,113885,0,1758947363,13842.275294179992,-53.38806674999796,53037.32521008001 2025-09-27,04:29:25.000,270,11086047,114245,0,1758947364,13842.248348939997,-53.3810176199986,53037.35315856001 2025-09-27,04:29:26.000,270,11086078,114285,0,1758947365,13842.228140009996,-53.38806674999796,53037.31822296 2025-09-27,04:29:27.000,270,11086013,114045,0,1758947366,13842.234876319992,-53.39511587999732,53037.26931312 2025-09-27,04:29:28.000,270,11085996,114125,0,1758947367,13842.221403700001,-53.37396848999924,53037.35315856001 2025-09-27,04:29:29.000,270,11086006,114125,0,1758947368,13842.234876319992,-53.345771970001806,53037.32521008001 2025-09-27,04:29:30.000,270,11086017,114245,0,1758947369,13842.207931079996,-53.40216500999668,53037.32521008001 2025-09-27,04:29:31.000,270,11086036,114245,0,1758947370,13842.201194770001,-53.38806674999796,53037.29027448 2025-09-27,04:29:32.000,270,11085990,114164,0,1758947371,13842.228140009996,-53.3810176199986,53037.31123584 2025-09-27,04:29:33.000,270,11086010,114205,0,1758947372,13842.180985840001,-53.39511587999732,53037.30424872001 2025-09-27,04:29:34.000,270,11086023,114325,0,1758947373,13842.160776910001,-53.40921413999604,53037.27630024001 2025-09-27,04:29:35.000,270,11085975,114205,0,1758947374,13842.154040599991,-53.3810176199986,53037.31123584 2025-09-27,04:29:36.000,270,11086068,114405,0,1758947375,13842.160776910001,-53.38806674999796,53037.26931312 2025-09-27,04:29:37.000,270,11086018,114164,0,1758947376,13842.174249529991,-53.359870230000524,53037.26931312 2025-09-27,04:29:38.000,270,11085998,114085,0,1758947377,13842.167513219996,-53.352821100001165,53037.27630024001 2025-09-27,04:29:39.000,270,11086013,114164,0,1758947378,13842.160776910001,-53.39511587999732,53037.213416160004 2025-09-27,04:29:40.000,270,11086051,114045,0,1758947379,13842.174249529991,-53.36691935999988,53037.262326000004 2025-09-27,04:29:41.000,270,11086008,114405,0,1758947380,13842.127095359996,-53.37396848999924,53037.29027448 2025-09-27,04:29:42.000,270,11085991,114245,0,1758947381,13842.140567980001,-53.39511587999732,53037.26931312 2025-09-27,04:29:43.000,270,11085983,114205,0,1758947382,13842.154040599991,-53.40216500999668,53037.27630024001 2025-09-27,04:29:44.000,270,11086054,114205,0,1758947383,13842.147304289996,-53.352821100001165,53037.25533888001 2025-09-27,04:29:45.000,270,11086013,114005,0,1758947384,13842.12035905,-53.40216500999668,53037.31822296 2025-09-27,04:29:46.000,270,11086072,113725,0,1758947385,13842.167513219996,-53.40216500999668,53037.262326000004 2025-09-27,04:29:47.000,270,11086005,114164,0,1758947386,13842.10015012,-53.42331240000203,53037.26931312 2025-09-27,04:29:48.000,270,11085958,114245,0,1758947387,13842.113622739991,-53.40921413999604,53037.283287360005 2025-09-27,04:29:49.000,270,11086052,114125,0,1758947388,13842.127095359996,-53.42331240000203,53037.262326000004 2025-09-27,04:29:50.000,270,11085996,114325,0,1758947389,13842.12035905,-53.3810176199986,53037.26931312 2025-09-27,04:29:51.000,270,11086047,114245,0,1758947390,13842.113622739991,-53.40921413999604,53037.30424872001 2025-09-27,04:29:52.000,270,11086049,114245,0,1758947391,13842.113622739991,-53.40216500999668,53037.24835176 2025-09-27,04:29:53.000,270,11086041,114285,0,1758947392,13842.127095359996,-53.39511587999732,53037.27630024001 2025-09-27,04:29:54.000,270,11085978,114125,0,1758947393,13842.12035905,-53.40216500999668,53037.262326000004 2025-09-27,04:29:55.000,270,11086011,114245,0,1758947394,13842.133831669991,-53.4162632699954,53037.24136464 2025-09-27,04:29:56.000,270,11086027,114245,0,1758947395,13842.180985840001,-53.43036153000139,53037.283287360005 2025-09-27,04:29:57.000,270,11086052,114125,0,1758947396,13842.12035905,-53.40921413999604,53037.29027448 2025-09-27,04:29:58.000,270,11086040,114205,0,1758947397,13842.113622739991,-53.45150891999947,53037.31822296 2025-09-27,04:29:59.000,270,11086004,114245,0,1758947398,13842.147304289996,-53.43741066000075,53037.29027448 2025-09-27,04:30:00.000,270,11085992,114125,0,1758947399,13842.133831669991,-53.4162632699954,53037.29027448 2025-09-27,04:30:01.000,270,11085997,114164,0,1758947400,13842.12035905,-53.46560717999819,53037.33918432 2025-09-27,04:30:02.000,270,11086062,114245,0,1758947401,13842.147304289996,-53.46560717999819,53037.29027448 2025-09-27,04:30:03.000,270,11086026,114045,0,1758947402,13842.093413809991,-53.47265630999755,53037.332197200005 2025-09-27,04:30:04.000,270,11085961,114085,0,1758947403,13842.133831669991,-53.45150891999947,53037.262326000004 2025-09-27,04:30:05.000,270,11086072,114045,0,1758947404,13842.154040599991,-53.45150891999947,53037.27630024001 2025-09-27,04:30:06.000,270,11086045,114205,0,1758947405,13842.133831669991,-53.479705439996906,53037.25533888001 2025-09-27,04:30:07.000,270,11086012,114205,0,1758947406,13842.12035905,-53.529049349999696,53037.27630024001 2025-09-27,04:30:08.000,270,11086000,114205,0,1758947407,13842.147304289996,-53.50085283000226,53037.262326000004 2025-09-27,04:30:09.000,270,11085987,114245,0,1758947408,13842.167513219996,-53.522000220000336,53037.31123584 2025-09-27,04:30:10.000,270,11085996,114485,0,1758947409,13842.133831669991,-53.50085283000226,53037.283287360005 2025-09-27,04:30:11.000,270,11086032,113925,0,1758947410,13842.154040599991,-53.51495109000098,53037.31822296 2025-09-27,04:30:12.000,270,11085975,114164,0,1758947411,13842.154040599991,-53.50085283000226,53037.283287360005 2025-09-27,04:30:13.000,270,11086012,113965,0,1758947412,13842.174249529991,-53.529049349999696,53037.283287360005 2025-09-27,04:30:14.000,270,11086002,114045,0,1758947413,13842.140567980001,-53.50085283000226,53037.24136464 2025-09-27,04:30:15.000,270,11086031,113965,0,1758947414,13842.140567980001,-53.51495109000098,53037.2972616 2025-09-27,04:30:16.000,270,11085969,114045,0,1758947415,13842.12035905,-53.50790196000162,53037.24835176 2025-09-27,04:30:17.000,270,11085987,114045,0,1758947416,13842.147304289996,-53.522000220000336,53037.234377520006 2025-09-27,04:30:18.000,270,11086005,114245,0,1758947417,13842.106886429996,-53.529049349999696,53037.29027448 2025-09-27,04:30:19.000,270,11086048,114325,0,1758947418,13842.127095359996,-53.493803699995624,53037.29027448 2025-09-27,04:30:20.000,270,11085966,114205,0,1758947419,13842.167513219996,-53.529049349999696,53037.30424872001 2025-09-27,04:30:21.000,270,11086061,114325,0,1758947420,13842.160776910001,-53.536098479999055,53037.25533888001 2025-09-27,04:30:22.000,270,11086064,114085,0,1758947421,13842.113622739991,-53.529049349999696,53037.20642904001 2025-09-27,04:30:23.000,270,11086009,114045,0,1758947422,13842.106886429996,-53.50790196000162,53037.2972616 2025-09-27,04:30:24.000,270,11085974,113725,0,1758947423,13842.073204879991,-53.51495109000098,53037.33918432 2025-09-27,04:30:25.000,270,11085965,114285,0,1758947424,13842.066468569996,-53.486754569996265,53037.36014568 2025-09-27,04:30:26.000,270,11085955,114164,0,1758947425,13842.066468569996,-53.51495109000098,53037.29027448 2025-09-27,04:30:27.000,270,11085980,114045,0,1758947426,13842.073204879991,-53.536098479999055,53037.30424872001 2025-09-27,04:30:28.000,270,11085985,114125,0,1758947427,13842.093413809991,-53.536098479999055,53037.24835176 2025-09-27,04:30:29.000,270,11086017,114245,0,1758947428,13842.093413809991,-53.543147609998414,53037.30424872001 2025-09-27,04:30:30.000,270,11086055,114445,0,1758947429,13842.093413809991,-53.55019673999777,53037.29027448 2025-09-27,04:30:31.000,270,11085954,114245,0,1758947430,13842.147304289996,-53.51495109000098,53037.332197200005 2025-09-27,04:30:32.000,270,11086046,114405,0,1758947431,13842.086677499996,-53.50790196000162,53037.30424872001 2025-09-27,04:30:33.000,270,11086069,114245,0,1758947432,13842.093413809991,-53.50790196000162,53037.31822296 2025-09-27,04:30:34.000,270,11086042,114325,0,1758947433,13842.03278701999,-53.536098479999055,53037.31123584 2025-09-27,04:30:35.000,270,11086008,114005,0,1758947434,13842.03278701999,-53.529049349999696,53037.32521008001 2025-09-27,04:30:36.000,270,11086095,114285,0,1758947435,13842.03278701999,-53.45150891999947,53037.332197200005 2025-09-27,04:30:37.000,270,11085977,114245,0,1758947436,13842.05973226,-53.479705439996906,53037.26931312 2025-09-27,04:30:38.000,270,11086016,114325,0,1758947437,13842.03952333,-53.51495109000098,53037.2972616 2025-09-27,04:30:39.000,270,11085972,114045,0,1758947438,13842.01257808999,-53.51495109000098,53037.29027448 2025-09-27,04:30:40.000,270,11085969,114085,0,1758947439,13842.0193144,-53.51495109000098,53037.29027448 2025-09-27,04:30:41.000,270,11086009,114045,0,1758947440,13841.97216022999,-53.543147609998414,53037.26931312 2025-09-27,04:30:42.000,270,11086033,114285,0,1758947441,13841.985632849995,-53.55019673999777,53037.27630024001 2025-09-27,04:30:43.000,270,11086074,114164,0,1758947442,13841.97216022999,-53.55019673999777,53037.283287360005 2025-09-27,04:30:44.000,270,11085975,114245,0,1758947443,13841.99910547,-53.55019673999777,53037.29027448 2025-09-27,04:30:45.000,270,11085971,114325,0,1758947444,13841.99910547,-53.55724586999713,53037.2972616 2025-09-27,04:30:46.000,270,11085982,114045,0,1758947445,13841.985632849995,-53.522000220000336,53037.25533888001 2025-09-27,04:30:47.000,270,11085985,114285,0,1758947446,13841.97216022999,-53.522000220000336,53037.26931312 2025-09-27,04:30:48.000,270,11085961,114285,0,1758947447,13841.965423919995,-53.522000220000336,53037.29027448 2025-09-27,04:30:49.000,270,11085999,114245,0,1758947448,13841.97889654,-53.536098479999055,53037.25533888001 2025-09-27,04:30:50.000,270,11086060,113965,0,1758947449,13841.985632849995,-53.536098479999055,53037.31123584 2025-09-27,04:30:51.000,270,11086038,114045,0,1758947450,13842.005841779996,-53.55724586999713,53037.32521008001 2025-09-27,04:30:52.000,270,11086057,114285,0,1758947451,13842.0193144,-53.529049349999696,53037.283287360005 2025-09-27,04:30:53.000,270,11086080,114125,0,1758947452,13841.99910547,-53.536098479999055,53037.30424872001 2025-09-27,04:30:54.000,270,11085994,114245,0,1758947453,13841.95868761,-53.55019673999777,53037.30424872001 2025-09-27,04:30:55.000,270,11086010,114205,0,1758947454,13841.97216022999,-53.529049349999696,53037.2972616 2025-09-27,04:30:56.000,270,11086014,114045,0,1758947455,13842.0193144,-53.50790196000162,53037.34617144 2025-09-27,04:30:57.000,270,11086052,114085,0,1758947456,13841.99910547,-53.529049349999696,53037.34617144 2025-09-27,04:30:58.000,270,11086005,114205,0,1758947457,13841.97889654,-53.55019673999777,53037.2972616 2025-09-27,04:30:59.000,270,11085988,114285,0,1758947458,13841.985632849995,-53.585442390001845,53037.31822296 2025-09-27,04:31:00.000,270,11086073,114125,0,1758947459,13841.97889654,-53.543147609998414,53037.30424872001 2025-09-27,04:31:01.000,270,11086035,114164,0,1758947460,13841.97889654,-53.57839325999521,53037.30424872001 2025-09-27,04:31:02.000,270,11085974,114205,0,1758947461,13841.99910547,-53.59954065000056,53037.332197200005 2025-09-27,04:31:03.000,270,11085999,114285,0,1758947462,13841.97889654,-53.585442390001845,53037.283287360005 2025-09-27,04:31:04.000,270,11086063,113845,0,1758947463,13841.91826975,-53.57839325999521,53037.283287360005 2025-09-27,04:31:05.000,270,11086016,114405,0,1758947464,13841.97889654,-53.592491520001204,53037.22739040001 2025-09-27,04:31:06.000,270,11086024,114045,0,1758947465,13841.965423919995,-53.585442390001845,53037.27630024001 2025-09-27,04:31:07.000,270,11086045,114245,0,1758947466,13841.945214989995,-53.59954065000056,53037.30424872001 2025-09-27,04:31:08.000,270,11086092,114045,0,1758947467,13841.97216022999,-53.627737169998,53037.26931312 2025-09-27,04:31:09.000,270,11086015,114164,0,1758947468,13841.99236915999,-53.60658977999992,53037.27630024001 2025-09-27,04:31:10.000,270,11086046,114045,0,1758947469,13841.985632849995,-53.592491520001204,53037.31822296 2025-09-27,04:31:11.000,270,11086053,114365,0,1758947470,13841.985632849995,-53.592491520001204,53037.30424872001 2025-09-27,04:31:12.000,270,11086006,114365,0,1758947471,13841.97889654,-53.592491520001204,53037.30424872001 2025-09-27,04:31:13.000,270,11086020,114125,0,1758947472,13841.97889654,-53.55724586999713,53037.332197200005 2025-09-27,04:31:14.000,270,11086027,114125,0,1758947473,13841.97889654,-53.60658977999992,53037.2972616 2025-09-27,04:31:15.000,270,11086046,114365,0,1758947474,13841.99236915999,-53.59954065000056,53037.31123584 2025-09-27,04:31:16.000,270,11085994,113885,0,1758947475,13841.99910547,-53.63478629999736,53037.31822296 2025-09-27,04:31:17.000,270,11086067,114245,0,1758947476,13841.99910547,-53.64183542999672,53037.29027448 2025-09-27,04:31:18.000,270,11085965,114164,0,1758947477,13841.97216022999,-53.66298282000207,53037.381107040004 2025-09-27,04:31:19.000,270,11086056,114205,0,1758947478,13842.0193144,-53.67708108000079,53037.332197200005 2025-09-27,04:31:20.000,270,11086036,114285,0,1758947479,13842.01257808999,-53.64183542999672,53037.37411992001 2025-09-27,04:31:21.000,270,11085996,114164,0,1758947480,13841.99236915999,-53.64888455999608,53037.31123584 2025-09-27,04:31:22.000,270,11086015,114125,0,1758947481,13842.0193144,-53.67708108000079,53037.402068400006 2025-09-27,04:31:23.000,270,11085990,114125,0,1758947482,13841.99236915999,-53.64183542999672,53037.38809416 2025-09-27,04:31:24.000,270,11086007,114285,0,1758947483,13842.005841779996,-53.655933689995436,53037.35315856001 2025-09-27,04:31:25.000,270,11086026,114205,0,1758947484,13842.01257808999,-53.63478629999736,53037.34617144 2025-09-27,04:31:26.000,270,11086014,114365,0,1758947485,13841.985632849995,-53.64888455999608,53037.41604264 2025-09-27,04:31:27.000,270,11086035,114045,0,1758947486,13842.0193144,-53.66298282000207,53037.3671328 2025-09-27,04:31:28.000,270,11086001,114125,0,1758947487,13842.005841779996,-53.64888455999608,53037.38809416 2025-09-27,04:31:29.000,270,11086012,114164,0,1758947488,13842.0193144,-53.66298282000207,53037.40905552 2025-09-27,04:31:30.000,270,11085976,114045,0,1758947489,13842.0193144,-53.66298282000207,53037.381107040004 2025-09-27,04:31:31.000,270,11086052,114285,0,1758947490,13842.046259639996,-53.655933689995436,53037.381107040004 2025-09-27,04:31:32.000,270,11086031,114205,0,1758947491,13842.03952333,-53.62068803999864,53037.381107040004 2025-09-27,04:31:33.000,270,11085969,114205,0,1758947492,13842.0193144,-53.60658977999992,53037.402068400006 2025-09-27,04:31:34.000,270,11086003,114045,0,1758947493,13842.005841779996,-53.63478629999736,53037.42302976001 2025-09-27,04:31:35.000,270,11085972,114245,0,1758947494,13842.01257808999,-53.655933689995436,53037.39508128001 2025-09-27,04:31:36.000,270,11085957,113965,0,1758947495,13842.0193144,-53.64888455999608,53037.39508128001 2025-09-27,04:31:37.000,270,11086032,114125,0,1758947496,13842.026050709996,-53.64183542999672,53037.450978240005 2025-09-27,04:31:38.000,270,11085937,114085,0,1758947497,13842.05299594999,-53.62068803999864,53037.36014568 2025-09-27,04:31:39.000,270,11085951,114005,0,1758947498,13842.03952333,-53.63478629999736,53037.402068400006 2025-09-27,04:31:40.000,270,11086004,114125,0,1758947499,13842.046259639996,-53.64888455999608,53037.35315856001 2025-09-27,04:31:41.000,270,11085959,114285,0,1758947500,13842.026050709996,-53.64888455999608,53037.39508128001 2025-09-27,04:31:42.000,270,11086034,114125,0,1758947501,13842.005841779996,-53.64888455999608,53037.42302976001 2025-09-27,04:31:43.000,270,11086008,114285,0,1758947502,13842.026050709996,-53.64183542999672,53037.42302976001 2025-09-27,04:31:44.000,270,11086045,114125,0,1758947503,13842.066468569996,-53.64888455999608,53037.437004 2025-09-27,04:31:45.000,270,11085989,114164,0,1758947504,13842.0193144,-53.66298282000207,53037.40905552 2025-09-27,04:31:46.000,270,11085993,114125,0,1758947505,13842.05299594999,-53.64183542999672,53037.430016880004 2025-09-27,04:31:47.000,270,11086050,114245,0,1758947506,13842.066468569996,-53.655933689995436,53037.437004 2025-09-27,04:31:48.000,270,11086018,114164,0,1758947507,13841.99910547,407.80831263000437,53037.430016880004 2025-09-27,04:31:49.000,270,11085964,114285,0,1758947508,13841.99910547,-53.69822846999887,53037.44399112001 2025-09-27,04:31:50.000,270,11086037,114285,0,1758947509,13842.026050709996,-53.655933689995436,53037.40905552 2025-09-27,04:31:51.000,270,11086034,114365,0,1758947510,13841.985632849995,-53.627737169998,53037.41604264 2025-09-27,04:31:52.000,270,11086055,114325,0,1758947511,13841.99910547,-53.655933689995436,53037.430016880004 2025-09-27,04:31:53.000,270,11085997,114125,0,1758947512,13841.99236915999,-53.64888455999608,53037.450978240005 2025-09-27,04:31:54.000,270,11086011,114365,0,1758947513,13842.0193144,-53.655933689995436,53037.450978240005 2025-09-27,04:31:55.000,270,11086020,114205,0,1758947514,13842.026050709996,-53.61363890999928,53037.42302976001 2025-09-27,04:31:56.000,270,11086022,113885,0,1758947515,13842.03278701999,-53.61363890999928,53037.47193960001 2025-09-27,04:31:57.000,270,11085934,114285,0,1758947516,13842.0193144,-53.67003195000143,53037.42302976001 2025-09-27,04:31:58.000,270,11086033,114205,0,1758947517,13842.0193144,-53.64183542999672,53037.45796536 2025-09-27,04:31:59.000,270,11086073,114565,0,1758947518,13842.01257808999,-53.66298282000207,53037.47193960001 2025-09-27,04:32:00.000,270,11086041,114045,0,1758947519,13842.07994119,-53.627737169998,53037.49290096001 2025-09-27,04:32:01.000,270,11085951,114245,0,1758947520,13842.05973226,-53.64183542999672,53037.46495248 2025-09-27,04:32:02.000,270,11085938,114245,0,1758947521,13842.03278701999,-53.64183542999672,53037.46495248 2025-09-27,04:32:03.000,270,11085956,113965,0,1758947522,13842.026050709996,-53.655933689995436,53037.47193960001 2025-09-27,04:32:05.000,270,11086024,114045,0,1758947524,13842.03278701999,-53.64888455999608,53037.46495248 2025-09-27,04:32:06.000,270,11085999,114285,0,1758947525,13841.99910547,-53.67003195000143,53037.45796536 2025-09-27,04:32:07.000,270,11086008,114285,0,1758947526,13841.99910547,-53.67003195000143,53037.39508128001 2025-09-27,04:32:08.000,270,11085994,114085,0,1758947527,13842.026050709996,-53.68413021000015,53037.53482368 2025-09-27,04:32:09.000,270,11085948,114085,0,1758947528,13842.01257808999,-53.67708108000079,53037.499888080005 2025-09-27,04:32:10.000,270,11085967,114645,0,1758947529,13841.99910547,-53.68413021000015,53037.47892672 2025-09-27,04:32:11.000,270,11085978,114125,0,1758947530,13842.03278701999,-53.705277599998226,53037.45796536 2025-09-27,04:32:12.000,270,11085955,114164,0,1758947531,13841.985632849995,-53.67708108000079,53037.47193960001 2025-09-27,04:32:13.000,270,11085945,114085,0,1758947532,13841.97889654,-53.69822846999887,53037.40905552 2025-09-27,04:32:14.000,270,11085977,114125,0,1758947533,13842.046259639996,-53.69822846999887,53037.48591384 2025-09-27,04:32:15.000,270,11085990,114405,0,1758947534,13841.99910547,-53.705277599998226,53037.46495248 2025-09-27,04:32:16.000,270,11085973,114245,0,1758947535,13841.93847868,-53.7264249899963,53037.42302976001 2025-09-27,04:32:17.000,270,11085969,113965,0,1758947536,13841.945214989995,-53.705277599998226,53037.437004 2025-09-27,04:32:18.000,270,11085973,113925,0,1758947537,13841.95868761,-53.69822846999887,53037.437004 2025-09-27,04:32:19.000,270,11086003,114164,0,1758947538,13841.95195129999,-53.7405232500023,53037.55578504 2025-09-27,04:32:20.000,270,11085999,114045,0,1758947539,13842.005841779996,-53.7405232500023,53037.5767464 2025-09-27,04:32:21.000,270,11086013,113925,0,1758947540,13841.99910547,-53.74757238000166,53037.51386232 2025-09-27,04:32:22.000,270,11085945,114245,0,1758947541,13842.01257808999,-53.7405232500023,53037.54181080001 2025-09-27,04:32:23.000,270,11086039,114325,0,1758947542,13841.97216022999,-53.73347411999566,53037.548797920004 2025-09-27,04:32:24.000,270,11085974,114085,0,1758947543,13841.985632849995,-53.712326729997585,53037.52783656 2025-09-27,04:32:25.000,270,11085998,114285,0,1758947544,13841.95195129999,-53.73347411999566,53037.51386232 2025-09-27,04:32:26.000,270,11086014,114245,0,1758947545,13841.925006059995,-53.7405232500023,53037.5068752 2025-09-27,04:32:27.000,270,11085986,114005,0,1758947546,13841.925006059995,-53.7405232500023,53037.49290096001 2025-09-27,04:32:28.000,270,11086023,114245,0,1758947547,13841.87111557999,-53.754621510001016,53037.47892672 2025-09-27,04:32:29.000,270,11085966,114405,0,1758947548,13841.864379269995,-53.77576889999909,53037.53482368 2025-09-27,04:32:30.000,270,11085996,114045,0,1758947549,13841.87111557999,-53.768719769999734,53037.52084944001 2025-09-27,04:32:31.000,270,11086020,114205,0,1758947550,13841.85090664999,-53.78281802999845,53037.54181080001 2025-09-27,04:32:32.000,270,11086025,114405,0,1758947551,13841.89806082,-53.77576889999909,53037.52783656 2025-09-27,04:32:33.000,270,11085954,114125,0,1758947552,13841.89132450999,-53.77576889999909,53037.51386232 2025-09-27,04:32:34.000,270,11085979,114325,0,1758947553,13841.904797129995,-53.754621510001016,53037.52084944001 2025-09-27,04:32:35.000,270,11086009,114245,0,1758947554,13841.89132450999,-53.78281802999845,53037.5068752 2025-09-27,04:32:36.000,270,11086020,114445,0,1758947555,13841.884588199995,-53.719375859996944,53037.54181080001 2025-09-27,04:32:37.000,270,11085979,114325,0,1758947556,13841.884588199995,-53.7264249899963,53037.450978240005 2025-09-27,04:32:38.000,270,11086009,114085,0,1758947557,13841.844170339995,-53.73347411999566,53037.437004 2025-09-27,04:32:39.000,270,11085998,114125,0,1758947558,13841.864379269995,-53.719375859996944,53037.44399112001 2025-09-27,04:32:40.000,270,11086071,114365,0,1758947559,13841.844170339995,-53.74757238000166,53037.437004 2025-09-27,04:32:41.000,270,11086031,114125,0,1758947560,13841.87785189,-53.761670640000375,53037.47193960001 2025-09-27,04:32:42.000,270,11086030,114125,0,1758947561,13841.87785189,-53.74757238000166,53037.53482368 2025-09-27,04:32:43.000,270,11086033,114205,0,1758947562,13841.884588199995,-53.73347411999566,53037.52783656 2025-09-27,04:32:44.000,270,11085932,114125,0,1758947563,13841.85090664999,-53.74757238000166,53037.47193960001 2025-09-27,04:32:45.000,270,11085971,114164,0,1758947564,13841.81048878999,-53.7405232500023,53037.47193960001 2025-09-27,04:32:46.000,270,11086024,113925,0,1758947565,13841.803752479995,-53.719375859996944,53037.450978240005 2025-09-27,04:32:47.000,270,11085955,114325,0,1758947566,13841.83743403,-53.77576889999909,53037.47892672 2025-09-27,04:32:48.000,270,11086057,114325,0,1758947567,13841.8172251,-53.74757238000166,53037.450978240005 2025-09-27,04:32:49.000,270,11086020,114245,0,1758947568,13841.803752479995,-53.754621510001016,53037.51386232 2025-09-27,04:32:50.000,270,11085941,114365,0,1758947569,13841.81048878999,-53.754621510001016,53037.48591384 2025-09-27,04:32:51.000,270,11085972,114164,0,1758947570,13841.79701617,-53.73347411999566,53037.5068752 2025-09-27,04:32:52.000,270,11086049,114325,0,1758947571,13841.783543549995,-53.73347411999566,53037.499888080005 2025-09-27,04:32:53.000,270,11085976,114125,0,1758947572,13841.8172251,-53.7405232500023,53037.49290096001 2025-09-27,04:32:54.000,270,11085983,114405,0,1758947573,13841.81048878999,-53.74757238000166,53037.49290096001 2025-09-27,04:32:55.000,270,11086031,114164,0,1758947574,13841.75659831,-53.73347411999566,53037.430016880004 2025-09-27,04:32:56.000,270,11086027,114125,0,1758947575,13841.783543549995,-53.74757238000166,53037.46495248 2025-09-27,04:32:57.000,270,11085986,114164,0,1758947576,13841.79701617,-53.719375859996944,53037.47892672 2025-09-27,04:32:58.000,270,11086017,114245,0,1758947577,13841.74986199999,-53.754621510001016,53037.437004 2025-09-27,04:32:59.000,270,11086058,114325,0,1758947578,13841.783543549995,-53.768719769999734,53037.49290096001 2025-09-27,04:33:00.000,270,11086020,114445,0,1758947579,13841.77680724,-53.79691628999717,53037.430016880004 2025-09-27,04:33:01.000,270,11086003,114325,0,1758947580,13841.74986199999,-53.80396541999653,53037.47193960001 2025-09-27,04:33:02.000,270,11085941,114285,0,1758947581,13841.743125689994,-53.79691628999717,53037.46495248 2025-09-27,04:33:03.000,270,11085999,114405,0,1758947582,13841.722916759994,-53.78986715999781,53037.47193960001 2025-09-27,04:33:04.000,270,11086008,113965,0,1758947583,13841.72965306999,-53.78986715999781,53037.47193960001 2025-09-27,04:33:05.000,270,11086044,114085,0,1758947584,13841.75659831,-53.80396541999653,53037.51386232 2025-09-27,04:33:06.000,270,11085992,114205,0,1758947585,13841.75659831,-53.78986715999781,53037.51386232 2025-09-27,04:33:07.000,270,11086001,114205,0,1758947586,13841.73638938,-53.78986715999781,53037.52084944001 2025-09-27,04:33:08.000,270,11085989,114405,0,1758947587,13841.74986199999,-53.81806367999525,53037.499888080005 2025-09-27,04:33:09.000,270,11086038,114365,0,1758947588,13841.75659831,-53.81101454999589,53037.47193960001 2025-09-27,04:33:10.000,270,11086046,114125,0,1758947589,13841.783543549995,-53.80396541999653,53037.47193960001 2025-09-27,04:33:11.000,270,11085960,114125,0,1758947590,13841.77007092999,-53.78281802999845,53037.44399112001 2025-09-27,04:33:12.000,270,11086015,114325,0,1758947591,13841.77680724,-53.80396541999653,53037.46495248 2025-09-27,04:33:13.000,270,11086024,113885,0,1758947592,13841.722916759994,-53.80396541999653,53037.5068752 2025-09-27,04:33:14.000,270,11085995,114245,0,1758947593,13841.77680724,-53.82511281000188,53037.48591384 2025-09-27,04:33:15.000,270,11085995,114405,0,1758947594,13841.79027985999,-53.84626019999996,53037.47892672 2025-09-27,04:33:16.000,270,11085962,114005,0,1758947595,13841.79027985999,-53.85330932999932,53037.53482368 2025-09-27,04:33:17.000,270,11085966,114005,0,1758947596,13841.79701617,-53.881505849996756,53037.51386232 2025-09-27,04:33:18.000,270,11086016,114285,0,1758947597,13841.783543549995,-53.90265324000211,53037.48591384 2025-09-27,04:33:19.000,270,11085954,114245,0,1758947598,13841.79027985999,-53.90265324000211,53037.53482368 2025-09-27,04:33:20.000,270,11085956,114205,0,1758947599,13841.783543549995,-53.90970237000147,53037.5068752 2025-09-27,04:33:21.000,270,11085974,114085,0,1758947600,13841.803752479995,-53.8744567199974,53037.47193960001 2025-09-27,04:33:22.000,270,11086030,114045,0,1758947601,13841.79701617,-53.90265324000211,53037.49290096001 2025-09-27,04:33:23.000,270,11085986,114365,0,1758947602,13841.79701617,-53.8744567199974,53037.51386232 2025-09-27,04:33:24.000,270,11086024,113845,0,1758947603,13841.823961409995,-53.90265324000211,53037.51386232 2025-09-27,04:33:25.000,270,11085993,114085,0,1758947604,13841.83069771999,-53.92380063000019,53037.52084944001 2025-09-27,04:33:26.000,270,11086002,114725,0,1758947605,13841.823961409995,-53.888554979996115,53037.499888080005 2025-09-27,04:33:27.000,270,11085982,114365,0,1758947606,13841.83069771999,-53.937898889998905,53037.53482368 2025-09-27,04:33:28.000,270,11086003,114164,0,1758947607,13841.85764296,-53.937898889998905,53037.48591384 2025-09-27,04:33:29.000,270,11086029,114085,0,1758947608,13841.87785189,-53.951997149997624,53037.56277216001 2025-09-27,04:33:30.000,270,11086010,114445,0,1758947609,13841.87785189,-53.96609540999634,53037.56277216001 2025-09-27,04:33:31.000,270,11086000,114125,0,1758947610,13841.864379269995,-53.937898889998905,53037.5767464 2025-09-27,04:33:32.000,270,11086030,114245,0,1758947611,13841.85764296,-53.95904627999698,53037.54181080001 2025-09-27,04:33:33.000,270,11086025,114325,0,1758947612,13841.844170339995,-53.9731445399957,53037.54181080001 2025-09-27,04:33:34.000,270,11086058,114164,0,1758947613,13841.864379269995,-53.980193670002336,53037.60469488 2025-09-27,04:33:35.000,270,11085965,114565,0,1758947614,13841.87111557999,-53.96609540999634,53037.55578504 2025-09-27,04:33:36.000,270,11085996,114125,0,1758947615,13841.8172251,-53.9731445399957,53037.58373352 2025-09-27,04:33:37.000,270,11085998,114164,0,1758947616,13841.87111557999,-53.980193670002336,53037.56277216001 2025-09-27,04:33:38.000,270,11086008,114125,0,1758947617,13841.864379269995,-53.951997149997624,53037.56277216001 2025-09-27,04:33:39.000,270,11086001,114405,0,1758947618,13841.844170339995,-53.994291930001054,53037.569759280006 2025-09-27,04:33:40.000,270,11085943,114085,0,1758947619,13841.884588199995,-54.01543931999913,53037.56277216001 2025-09-27,04:33:41.000,270,11085974,114325,0,1758947620,13841.85090664999,-53.987242800001695,53037.56277216001 2025-09-27,04:33:42.000,270,11086016,113805,0,1758947621,13841.85764296,-54.01543931999913,53037.569759280006 2025-09-27,04:33:43.000,270,11085995,114085,0,1758947622,13841.81048878999,-54.01543931999913,53037.61168200001 2025-09-27,04:33:44.000,270,11085974,114045,0,1758947623,13841.823961409995,-54.01543931999913,53037.569759280006 2025-09-27,04:33:45.000,270,11085983,114164,0,1758947624,13841.87111557999,-54.00839018999977,53037.59072064001 2025-09-27,04:33:46.000,270,11085966,114445,0,1758947625,13841.83743403,-53.994291930001054,53037.58373352 2025-09-27,04:33:47.000,270,11086045,114405,0,1758947626,13841.87785189,-54.02248844999849,53037.55578504 2025-09-27,04:33:48.000,270,11085956,114285,0,1758947627,13841.85090664999,-54.02248844999849,53037.5767464 2025-09-27,04:33:49.000,270,11086039,114125,0,1758947628,13841.89132450999,-54.03658670999721,53037.597707760004 2025-09-27,04:33:50.000,270,11085960,114245,0,1758947629,13841.89132450999,-54.06478323000192,53037.58373352 2025-09-27,04:33:51.000,270,11085956,114164,0,1758947630,13841.89806082,-54.05068496999593,53037.58373352 2025-09-27,04:33:52.000,270,11085978,114245,0,1758947631,13841.87111557999,-54.07888149000064,53037.5068752 2025-09-27,04:33:53.000,270,11085989,114365,0,1758947632,13841.87111557999,-54.05773409999529,53037.5767464 2025-09-27,04:33:54.000,270,11085959,114125,0,1758947633,13841.904797129995,-54.03658670999721,53037.55578504 2025-09-27,04:33:55.000,270,11085961,114405,0,1758947634,13841.925006059995,-54.05068496999593,53037.58373352 2025-09-27,04:33:56.000,270,11085990,114205,0,1758947635,13841.91153343999,-54.04363583999657,53037.548797920004 2025-09-27,04:33:57.000,270,11085964,114045,0,1758947636,13841.93174236999,-54.01543931999913,53037.569759280006 2025-09-27,04:33:58.000,270,11086028,114125,0,1758947637,13841.93174236999,-54.07888149000064,53037.61168200001 2025-09-27,04:33:59.000,270,11086029,114085,0,1758947638,13841.91153343999,-54.07888149000064,53037.56277216001 2025-09-27,04:34:00.000,270,11085977,114245,0,1758947639,13841.95868761,-54.07888149000064,53037.569759280006 2025-09-27,04:34:01.000,270,11086020,114405,0,1758947640,13841.93847868,-54.06478323000192,53037.54181080001 2025-09-27,04:34:02.000,270,11085987,114365,0,1758947641,13841.97889654,-54.10002887999872,53037.58373352 2025-09-27,04:34:03.000,270,11086019,114085,0,1758947642,13841.985632849995,-54.07183236000128,53037.56277216001 2025-09-27,04:34:04.000,270,11086038,114405,0,1758947643,13841.97216022999,-54.08593062,53037.5767464 2025-09-27,04:34:05.000,270,11085985,114405,0,1758947644,13841.95195129999,-54.114127139997436,53037.548797920004 2025-09-27,04:34:06.000,270,11086032,114205,0,1758947645,13841.985632849995,-54.128225399996154,53037.569759280006 2025-09-27,04:34:07.000,270,11085977,114405,0,1758947646,13842.01257808999,-54.13527452999551,53037.66059184001 2025-09-27,04:34:08.000,270,11085990,114125,0,1758947647,13842.01257808999,-54.14937279000151,53037.63963048001 2025-09-27,04:34:09.000,270,11086004,113805,0,1758947648,13842.01257808999,-54.14937279000151,53037.62565624 2025-09-27,04:34:10.000,270,11086002,114164,0,1758947649,13841.99236915999,-54.14232366000215,53037.59072064001 2025-09-27,04:34:11.000,270,11085988,114445,0,1758947650,13841.99910547,-54.15642192000087,53037.618669120006 2025-09-27,04:34:12.000,270,11086064,114645,0,1758947651,13842.01257808999,-54.177569309998944,53037.63264336 2025-09-27,04:34:13.000,270,11086033,114485,0,1758947652,13842.026050709996,-54.19871669999702,53037.62565624 2025-09-27,04:34:14.000,270,11085956,114285,0,1758947653,13842.026050709996,-54.21281495999574,53037.63963048001 2025-09-27,04:34:15.000,270,11085997,114245,0,1758947654,13842.005841779996,-54.2198640899951,53037.62565624 2025-09-27,04:34:16.000,270,11085997,114085,0,1758947655,13842.0193144,-54.19871669999702,53037.62565624 2025-09-27,04:34:17.000,270,11085996,114205,0,1758947656,13842.03278701999,-54.2198640899951,53037.62565624 2025-09-27,04:34:18.000,270,11086007,114045,0,1758947657,13841.99236915999,-54.26215886999853,53037.65360472 2025-09-27,04:34:19.000,270,11086049,114205,0,1758947658,13842.046259639996,-54.2198640899951,53037.63963048001 2025-09-27,04:34:20.000,270,11086063,114565,0,1758947659,13842.046259639996,-54.24806060999981,53037.597707760004 2025-09-27,04:34:21.000,270,11085987,113885,0,1758947660,13842.046259639996,-54.27625712999725,53037.62565624 2025-09-27,04:34:22.000,270,11085998,114164,0,1758947661,13842.073204879991,-54.27625712999725,53037.63264336 2025-09-27,04:34:23.000,270,11086030,114325,0,1758947662,13842.05299594999,-54.24101148000045,53037.67456608 2025-09-27,04:34:24.000,270,11086021,114164,0,1758947663,13842.046259639996,-54.24101148000045,53037.667578960005 2025-09-27,04:34:25.000,270,11085956,114365,0,1758947664,13842.05973226,-54.30445365000196,53037.569759280006 2025-09-27,04:34:26.000,270,11085991,113965,0,1758947665,13842.046259639996,-54.31150278000132,53037.61168200001 2025-09-27,04:34:27.000,270,11086018,114285,0,1758947666,13842.03952333,-54.31855191000068,53037.60469488 2025-09-27,04:34:28.000,270,11086021,114285,0,1758947667,13842.05973226,-54.30445365000196,53037.61168200001 2025-09-27,04:34:29.000,270,11086006,113965,0,1758947668,13842.03952333,-54.353797559997474,53037.66059184001 2025-09-27,04:34:30.000,270,11086006,114125,0,1758947669,13842.07994119,-54.32560104000004,53037.66059184001 2025-09-27,04:34:31.000,270,11086011,114125,0,1758947670,13842.05299594999,-54.31855191000068,53037.569759280006 2025-09-27,04:34:32.000,270,11085986,114205,0,1758947671,13842.106886429996,-54.3326501699994,53037.62565624 2025-09-27,04:34:33.000,270,11085979,114045,0,1758947672,13842.07994119,-54.36084668999683,53037.618669120006 2025-09-27,04:34:34.000,270,11085960,114245,0,1758947673,13842.10015012,-54.36084668999683,53037.6466176 2025-09-27,04:34:35.000,270,11086042,114205,0,1758947674,13842.066468569996,-54.339699299998756,53037.61168200001 2025-09-27,04:34:36.000,270,11086030,114045,0,1758947675,13842.160776910001,-54.36789581999619,53037.63264336 2025-09-27,04:34:37.000,270,11085995,114085,0,1758947676,13842.113622739991,-54.36084668999683,53037.597707760004 2025-09-27,04:34:38.000,270,11086015,114205,0,1758947677,13842.113622739991,-54.37494494999555,53037.58373352 2025-09-27,04:34:39.000,270,11086012,114245,0,1758947678,13842.086677499996,-54.36789581999619,53037.618669120006 2025-09-27,04:34:40.000,270,11085970,114245,0,1758947679,13842.073204879991,-54.38199408000219,53037.63264336 2025-09-27,04:34:41.000,270,11086031,114405,0,1758947680,13842.086677499996,-54.389043210001546,53037.618669120006 2025-09-27,04:34:42.000,270,11086021,113965,0,1758947681,13842.154040599991,-54.41019059999962,53037.67456608 2025-09-27,04:34:43.000,270,11086006,114365,0,1758947682,13842.10015012,-54.396092340000905,53037.65360472 2025-09-27,04:34:44.000,270,11086001,114245,0,1758947683,13842.133831669991,-54.396092340000905,53037.63264336 2025-09-27,04:34:45.000,270,11086053,114164,0,1758947684,13842.127095359996,-54.38199408000219,53037.61168200001 2025-09-27,04:34:46.000,270,11085985,114125,0,1758947685,13842.093413809991,-54.43838711999706,53037.56277216001 2025-09-27,04:34:47.000,270,11086033,114085,0,1758947686,13842.133831669991,-54.44543624999642,53037.5767464 2025-09-27,04:34:48.000,270,11086009,114405,0,1758947687,13842.12035905,-54.46658364000177,53037.59072064001 2025-09-27,04:34:49.000,270,11086040,114205,0,1758947688,13842.127095359996,-54.43838711999706,53037.58373352 2025-09-27,04:34:50.000,270,11085946,114205,0,1758947689,13842.180985840001,-54.48773102999985,53037.58373352 2025-09-27,04:34:51.000,270,11085982,114205,0,1758947690,13842.147304289996,-54.46658364000177,53037.60469488 2025-09-27,04:34:52.000,270,11086020,114045,0,1758947691,13842.201194770001,-54.43838711999706,53037.56277216001 2025-09-27,04:34:53.000,270,11085961,114045,0,1758947692,13842.154040599991,-54.46658364000177,53037.60469488 2025-09-27,04:34:54.000,270,11086056,114285,0,1758947693,13842.201194770001,-54.45248537999578,53037.60469488 2025-09-27,04:34:55.000,270,11086041,114005,0,1758947694,13842.207931079996,-54.44543624999642,53037.55578504 2025-09-27,04:34:56.000,270,11085958,114125,0,1758947695,13842.241612630001,-54.41723972999898,53037.58373352 2025-09-27,04:34:57.000,270,11086046,114325,0,1758947696,13842.221403700001,-54.44543624999642,53037.618669120006 2025-09-27,04:34:58.000,270,11085971,114164,0,1758947697,13842.241612630001,-54.43838711999706,53037.597707760004 2025-09-27,04:34:59.000,270,11086035,114365,0,1758947698,13842.214667389992,-54.43838711999706,53037.63264336 2025-09-27,04:35:00.000,270,11085950,114205,0,1758947699,13842.268557869997,-54.43838711999706,53037.67456608 2025-09-27,04:35:01.000,270,11085951,114245,0,1758947700,13842.228140009996,-54.46658364000177,53037.62565624 2025-09-27,04:35:02.000,270,11086006,114245,0,1758947701,13842.228140009996,-54.48773102999985,53037.55578504 2025-09-27,04:35:03.000,270,11086033,114164,0,1758947702,13842.248348939997,-54.45248537999578,53037.56277216001 2025-09-27,04:35:04.000,270,11086030,114205,0,1758947703,13842.275294179992,-54.47363277000113,53037.52783656 2025-09-27,04:35:05.000,270,11085957,114164,0,1758947704,13842.234876319992,-54.48773102999985,53037.52783656 2025-09-27,04:35:06.000,270,11086021,114045,0,1758947705,13842.275294179992,-54.43838711999706,53037.58373352 2025-09-27,04:35:07.000,270,11085971,114205,0,1758947706,13842.288766799997,-54.48773102999985,53037.55578504 2025-09-27,04:35:08.000,270,11086028,114205,0,1758947707,13842.295503109992,-54.47363277000113,53037.59072064001 2025-09-27,04:35:09.000,270,11086054,114164,0,1758947708,13842.268557869997,-54.46658364000177,53037.597707760004 2025-09-27,04:35:10.000,270,11086017,114045,0,1758947709,13842.322448350002,-54.44543624999642,53037.597707760004 2025-09-27,04:35:11.000,270,11086011,114485,0,1758947710,13842.288766799997,-54.45248537999578,53037.61168200001 2025-09-27,04:35:12.000,270,11086033,114285,0,1758947711,13842.282030490001,-54.45953450999514,53037.52783656 2025-09-27,04:35:13.000,270,11086032,113725,0,1758947712,13842.308975729997,-54.44543624999642,53037.62565624 2025-09-27,04:35:14.000,270,11085997,114285,0,1758947713,13842.322448350002,-54.41723972999898,53037.54181080001 2025-09-27,04:35:15.000,270,11085970,114205,0,1758947714,13842.322448350002,-54.42428885999834,53037.61168200001 2025-09-27,04:35:16.000,270,11085982,114045,0,1758947715,13842.322448350002,-54.4313379899977,53037.61168200001 2025-09-27,04:35:17.000,270,11086013,114245,0,1758947716,13842.342657280002,-54.43838711999706,53037.59072064001 2025-09-27,04:35:18.000,270,11086021,114005,0,1758947717,13842.349393589997,-54.41019059999962,53037.55578504 2025-09-27,04:35:19.000,270,11085978,114365,0,1758947718,13842.389811449997,-54.403141470000264,53037.60469488 2025-09-27,04:35:20.000,270,11086012,114085,0,1758947719,13842.362866210002,-54.48773102999985,53037.618669120006 2025-09-27,04:35:21.000,270,11086028,114325,0,1758947720,13842.356129899992,-54.48773102999985,53037.62565624 2025-09-27,04:35:22.000,270,11085945,114405,0,1758947721,13842.362866210002,-54.49478015999921,53037.62565624 2025-09-27,04:35:23.000,270,11085985,114405,0,1758947722,13842.376338829992,-54.48068190000049,53037.63963048001 2025-09-27,04:35:24.000,270,11086052,114085,0,1758947723,13842.362866210002,-54.48773102999985,53037.6466176 2025-09-27,04:35:25.000,270,11086034,114085,0,1758947724,13842.349393589997,-54.46658364000177,53037.63963048001 2025-09-27,04:35:26.000,270,11085975,114445,0,1758947725,13842.356129899992,-54.47363277000113,53037.63264336 2025-09-27,04:35:27.000,270,11086019,114205,0,1758947726,13842.396547759992,-54.47363277000113,53037.60469488 2025-09-27,04:35:28.000,270,11086010,114205,0,1758947727,13842.383075140002,-54.48068190000049,53037.63963048001 2025-09-27,04:35:29.000,270,11085955,114445,0,1758947728,13842.389811449997,-54.45953450999514,53037.66059184001 2025-09-27,04:35:30.000,270,11086074,114245,0,1758947729,13842.389811449997,-54.515927549997286,53037.62565624 2025-09-27,04:35:31.000,270,11086021,114125,0,1758947730,13842.403284070002,-54.46658364000177,53037.68854032001 2025-09-27,04:35:32.000,270,11085999,114164,0,1758947731,13842.430229309997,-54.43838711999706,53037.6815532 2025-09-27,04:35:33.000,270,11086052,114085,0,1758947732,13842.436965619992,-54.44543624999642,53037.6466176 2025-09-27,04:35:34.000,270,11086012,114045,0,1758947733,13842.416756689992,-54.46658364000177,53037.63264336 2025-09-27,04:35:35.000,270,11085999,114405,0,1758947734,13842.463910860002,-54.44543624999642,53037.66059184001 2025-09-27,04:35:36.000,270,11086018,114325,0,1758947735,13842.477383479993,-54.42428885999834,53037.70950168001 2025-09-27,04:35:37.000,270,11085995,114005,0,1758947736,13842.430229309997,-54.4313379899977,53037.667578960005 2025-09-27,04:35:38.000,270,11086016,114245,0,1758947737,13842.470647169997,-54.45953450999514,53037.67456608 2025-09-27,04:35:39.000,270,11086012,114365,0,1758947738,13842.497592409993,-54.4313379899977,53037.69552744 2025-09-27,04:35:40.000,270,11085993,114125,0,1758947739,13842.497592409993,-54.4313379899977,53037.66059184001 2025-09-27,04:35:41.000,270,11085933,114325,0,1758947740,13842.504328720002,-54.41723972999898,53037.667578960005 2025-09-27,04:35:42.000,270,11086019,114205,0,1758947741,13842.490856099997,-54.47363277000113,53037.67456608 2025-09-27,04:35:43.000,270,11085984,114405,0,1758947742,13842.497592409993,-54.47363277000113,53037.65360472 2025-09-27,04:35:44.000,270,11085973,113885,0,1758947743,13842.511065029998,-54.45248537999578,53037.67456608 2025-09-27,04:35:45.000,270,11085977,114365,0,1758947744,13842.544746580003,-54.45248537999578,53037.63963048001 2025-09-27,04:35:46.000,270,11086053,114325,0,1758947745,13842.524537650002,-54.44543624999642,53037.72347592 2025-09-27,04:35:47.000,270,11086043,114205,0,1758947746,13842.538010269993,-54.42428885999834,53037.70251456 2025-09-27,04:35:48.000,270,11086022,114164,0,1758947747,13842.564955509988,-54.4313379899977,53037.67456608 2025-09-27,04:35:49.000,270,11086009,114245,0,1758947748,13842.585164439988,-54.43838711999706,53037.73046304001 2025-09-27,04:35:50.000,270,11086036,114045,0,1758947749,13842.585164439988,-54.45953450999514,53037.667578960005 2025-09-27,04:35:51.000,270,11086016,114245,0,1758947750,13842.585164439988,-54.45953450999514,53037.716488800004 2025-09-27,04:35:52.000,270,11085983,114405,0,1758947751,13842.605373369988,-54.44543624999642,53037.69552744 2025-09-27,04:35:53.000,270,11086013,114205,0,1758947752,13842.612109679998,-54.41019059999962,53037.67456608 2025-09-27,04:35:54.000,270,11086024,114245,0,1758947753,13842.639054919993,-54.41723972999898,53037.6466176 2025-09-27,04:35:55.000,270,11085991,114245,0,1758947754,13842.659263849993,-54.44543624999642,53037.66059184001 2025-09-27,04:35:56.000,270,11085987,114085,0,1758947755,13842.652527539998,-54.42428885999834,53037.66059184001 2025-09-27,04:35:57.000,270,11086057,113965,0,1758947756,13842.679472779993,-54.4313379899977,53037.63264336 2025-09-27,04:35:58.000,270,11086046,114205,0,1758947757,13842.692945399998,-54.45953450999514,53037.70251456 2025-09-27,04:35:59.000,270,11086041,114365,0,1758947758,13842.719890639994,-54.43838711999706,53037.72347592 2025-09-27,04:36:00.000,270,11086058,114125,0,1758947759,13842.726626949989,-54.47363277000113,53037.68854032001 2025-09-27,04:36:01.000,270,11086032,114285,0,1758947760,13842.726626949989,-54.50182928999857,53037.667578960005 2025-09-27,04:36:02.000,270,11086031,113885,0,1758947761,13842.733363259998,-54.50182928999857,53037.6815532 2025-09-27,04:36:03.000,270,11086000,114085,0,1758947762,13842.760308499994,-54.49478015999921,53037.6466176 2025-09-27,04:36:04.000,270,11085979,114085,0,1758947763,13842.767044809989,-54.50887841999793,53037.65360472 2025-09-27,04:36:05.000,270,11086046,114045,0,1758947764,13842.767044809989,-54.48068190000049,53037.63963048001 2025-09-27,04:36:06.000,270,11085960,114365,0,1758947765,13842.787253739989,-54.515927549997286,53037.667578960005 2025-09-27,04:36:07.000,270,11085996,114245,0,1758947766,13842.787253739989,-54.44543624999642,53037.6815532 2025-09-27,04:36:08.000,270,11085979,114045,0,1758947767,13842.814198979999,-54.48773102999985,53037.70251456 2025-09-27,04:36:09.000,270,11085967,114245,0,1758947768,13842.820935289994,-54.50887841999793,53037.67456608 2025-09-27,04:36:10.000,270,11086075,114565,0,1758947769,13842.82767159999,-54.46658364000177,53037.69552744 2025-09-27,04:36:11.000,270,11085971,114325,0,1758947770,13842.841144219994,-54.48068190000049,53037.72347592 2025-09-27,04:36:12.000,270,11085960,114245,0,1758947771,13842.854616839999,-54.49478015999921,53037.73046304001 2025-09-27,04:36:13.000,270,11086011,113965,0,1758947772,13842.82767159999,-54.50182928999857,53037.73046304001 2025-09-27,04:36:14.000,270,11086021,114245,0,1758947773,13842.814198979999,-54.45248537999578,53037.7514244 2025-09-27,04:36:15.000,270,11086018,114325,0,1758947774,13842.854616839999,-54.48773102999985,53037.69552744 2025-09-27,04:36:16.000,270,11085979,114525,0,1758947775,13842.881562079994,-54.48773102999985,53037.70251456 2025-09-27,04:36:17.000,270,11086032,114164,0,1758947776,13842.84788052999,-54.46658364000177,53037.74443728 2025-09-27,04:36:18.000,270,11086033,114245,0,1758947777,13842.841144219994,-54.47363277000113,53037.737450160006 2025-09-27,04:36:19.000,270,11086042,114125,0,1758947778,13842.881562079994,-54.45248537999578,53037.6815532 2025-09-27,04:36:20.000,270,11086032,114125,0,1758947779,13842.895034699999,-54.43838711999706,53037.69552744 2025-09-27,04:36:21.000,270,11085987,114405,0,1758947780,13842.93545256,-54.45248537999578,53037.73046304001 2025-09-27,04:36:22.000,270,11085978,114405,0,1758947781,13842.92871624999,-54.42428885999834,53037.72347592 2025-09-27,04:36:23.000,270,11086014,114125,0,1758947782,13842.942188869994,-54.43838711999706,53037.72347592 2025-09-27,04:36:24.000,270,11086051,114164,0,1758947783,13842.96913410999,-54.43838711999706,53037.77238576 2025-09-27,04:36:25.000,270,11086024,113885,0,1758947784,13842.96913410999,-54.42428885999834,53037.786360000006 2025-09-27,04:36:26.000,270,11086030,114045,0,1758947785,13842.96913410999,-54.42428885999834,53037.79334712 2025-09-27,04:36:27.000,270,11086041,114445,0,1758947786,13842.96913410999,-54.4313379899977,53037.7514244 2025-09-27,04:36:28.000,270,11086061,114325,0,1758947787,13843.002815659995,-54.45248537999578,53037.765398640004 2025-09-27,04:36:29.000,270,11086069,114325,0,1758947788,13843.00955196999,-54.41723972999898,53037.75841152001 2025-09-27,04:36:30.000,270,11086031,114365,0,1758947789,13843.023024589995,-54.43838711999706,53037.765398640004 2025-09-27,04:36:31.000,270,11085976,114045,0,1758947790,13843.043233519995,-54.37494494999555,53037.77238576 2025-09-27,04:36:32.000,270,11086088,114045,0,1758947791,13843.04996982999,-54.44543624999642,53037.81430848 2025-09-27,04:36:33.000,270,11085973,114325,0,1758947792,13843.02976089999,-54.41723972999898,53037.8212956 2025-09-27,04:36:34.000,270,11086042,114245,0,1758947793,13843.023024589995,-54.403141470000264,53037.835269840005 2025-09-27,04:36:35.000,270,11086033,114085,0,1758947794,13843.03649721,-54.389043210001546,53037.84924408 2025-09-27,04:36:36.000,270,11086015,114325,0,1758947795,13843.03649721,-54.403141470000264,53037.86321832 2025-09-27,04:36:37.000,270,11085990,113805,0,1758947796,13843.05670614,-54.38199408000219,53037.84225696 2025-09-27,04:36:38.000,270,11086022,114325,0,1758947797,13843.023024589995,-54.37494494999555,53037.835269840005 2025-09-27,04:36:39.000,270,11086075,114045,0,1758947798,13843.09038768999,-54.37494494999555,53037.84225696 2025-09-27,04:36:40.000,270,11086011,114405,0,1758947799,13843.083651379995,-54.36084668999683,53037.85623120001 2025-09-27,04:36:41.000,270,11086009,114005,0,1758947800,13843.11059661999,-54.346748429998115,53037.933089520004 2025-09-27,04:36:42.000,270,11086029,114205,0,1758947801,13843.13080554999,-54.339699299998756,53037.89815392001 2025-09-27,04:36:43.000,270,11086016,114125,0,1758947802,13843.124069239995,-54.389043210001546,53037.905141040006 2025-09-27,04:36:44.000,270,11086021,114125,0,1758947803,13843.09038768999,-54.36084668999683,53037.89815392001 2025-09-27,04:36:45.000,270,11086097,114005,0,1758947804,13843.13754186,-54.389043210001546,53037.92610240001 2025-09-27,04:36:46.000,270,11085961,114125,0,1758947805,13843.11733293,-54.36789581999619,53037.87020544 2025-09-27,04:36:47.000,270,11085997,114245,0,1758947806,13843.13754186,-54.353797559997474,53037.884179680004 2025-09-27,04:36:48.000,270,11086036,114205,0,1758947807,13843.13754186,-54.31855191000068,53037.905141040006 2025-09-27,04:36:49.000,270,11085983,114245,0,1758947808,13843.144278169995,-54.353797559997474,53037.87020544 2025-09-27,04:36:50.000,270,11085997,114125,0,1758947809,13843.17122340999,-54.31855191000068,53037.84924408 2025-09-27,04:36:51.000,270,11086020,114245,0,1758947810,13843.17795972,-54.3326501699994,53037.835269840005 2025-09-27,04:36:52.000,270,11086025,114405,0,1758947811,13843.17795972,-54.31855191000068,53037.82828272001 2025-09-27,04:36:53.000,270,11086044,114045,0,1758947812,13843.17795972,-54.31855191000068,53037.86321832 2025-09-27,04:36:54.000,270,11086020,114245,0,1758947813,13843.19143233999,-54.3326501699994,53037.87719256001 2025-09-27,04:36:55.000,270,11086081,114045,0,1758947814,13843.225113889996,-54.32560104000004,53037.884179680004 2025-09-27,04:36:56.000,270,11086030,114045,0,1758947815,13843.21837758,-54.339699299998756,53037.87719256001 2025-09-27,04:36:57.000,270,11086039,114164,0,1758947816,13843.21837758,-54.32560104000004,53037.89815392001 2025-09-27,04:36:58.000,270,11086028,114245,0,1758947817,13843.23185019999,-54.346748429998115,53037.835269840005 2025-09-27,04:36:59.000,270,11085999,114164,0,1758947818,13843.23185019999,-54.28330625999661,53037.84225696 2025-09-27,04:37:00.000,270,11085973,114045,0,1758947819,13843.27226805999,-54.32560104000004,53037.84924408 2025-09-27,04:37:01.000,270,11085991,114005,0,1758947820,13843.292476989991,-54.31855191000068,53037.933089520004 2025-09-27,04:37:02.000,270,11085988,114485,0,1758947821,13843.27226805999,-54.31150278000132,53037.92610240001 2025-09-27,04:37:03.000,270,11085974,114085,0,1758947822,13843.285740679996,-54.32560104000004,53037.954050880006 2025-09-27,04:37:04.000,270,11086010,114045,0,1758947823,13843.326158539996,-54.31150278000132,53037.91212816 2025-09-27,04:37:05.000,270,11086019,114205,0,1758947824,13843.326158539996,-54.30445365000196,53037.8911668 2025-09-27,04:37:06.000,270,11086034,114005,0,1758947825,13843.27900437,-54.37494494999555,53037.961038 2025-09-27,04:37:07.000,270,11086053,114245,0,1758947826,13843.292476989991,-54.31855191000068,53037.961038 2025-09-27,04:37:08.000,270,11086039,113885,0,1758947827,13843.353103779991,-54.31855191000068,53037.961038 2025-09-27,04:37:09.000,270,11086018,114005,0,1758947828,13843.346367469996,-54.31855191000068,53037.91911528 2025-09-27,04:37:10.000,270,11086013,114445,0,1758947829,13843.366576399996,-54.31855191000068,53037.92610240001 2025-09-27,04:37:11.000,270,11086038,114285,0,1758947830,13843.373312709991,-54.32560104000004,53037.961038 2025-09-27,04:37:12.000,270,11086055,114045,0,1758947831,13843.359840090001,-54.31150278000132,53037.933089520004 2025-09-27,04:37:13.000,270,11085966,114164,0,1758947832,13843.366576399996,-54.31150278000132,53037.98199936 2025-09-27,04:37:14.000,270,11085972,114325,0,1758947833,13843.353103779991,-54.31855191000068,53037.961038 2025-09-27,04:37:15.000,270,11086028,114365,0,1758947834,13843.31942223,-54.32560104000004,53037.91911528 2025-09-27,04:37:16.000,270,11085961,113845,0,1758947835,13843.33963116,-54.32560104000004,53037.91212816 2025-09-27,04:37:17.000,270,11085962,114405,0,1758947836,13843.366576399996,-54.346748429998115,53037.92610240001 2025-09-27,04:37:18.000,270,11086013,114085,0,1758947837,13843.312685919991,-54.3326501699994,53037.99597360001 2025-09-27,04:37:19.000,270,11086010,114205,0,1758947838,13843.326158539996,-54.30445365000196,53038.0309092 2025-09-27,04:37:20.000,270,11086023,114205,0,1758947839,13843.2992133,-54.28330625999661,53038.01693496 2025-09-27,04:37:21.000,270,11086064,114005,0,1758947840,13843.27900437,-54.290355389995966,53038.00994784 2025-09-27,04:37:22.000,270,11085987,114285,0,1758947841,13843.292476989991,-54.31855191000068,53038.01693496 2025-09-27,04:37:23.000,270,11086004,114365,0,1758947842,13843.285740679996,-54.27625712999725,53038.01693496 2025-09-27,04:37:24.000,270,11085977,114164,0,1758947843,13843.285740679996,-54.31855191000068,53037.97501224001 2025-09-27,04:37:25.000,270,11086012,114285,0,1758947844,13843.27226805999,-54.30445365000196,53038.00994784 2025-09-27,04:37:26.000,270,11085970,114365,0,1758947845,13843.27900437,-54.31855191000068,53038.02392208001 2025-09-27,04:37:27.000,270,11086039,114045,0,1758947846,13843.27900437,-54.290355389995966,53037.96802512 2025-09-27,04:37:28.000,270,11085977,114125,0,1758947847,13843.27226805999,-54.339699299998756,53037.961038 2025-09-27,04:37:29.000,270,11086017,113885,0,1758947848,13843.292476989991,-54.290355389995966,53037.98199936 2025-09-27,04:37:30.000,270,11086005,114285,0,1758947849,13843.2992133,-54.297404519995325,53037.96802512 2025-09-27,04:37:31.000,270,11086044,114205,0,1758947850,13843.31942223,-54.290355389995966,53038.002960720005 2025-09-27,04:37:32.000,270,11086037,114164,0,1758947851,13843.312685919991,-54.30445365000196,53038.02392208001 2025-09-27,04:37:33.000,270,11085996,114245,0,1758947852,13843.2992133,-54.32560104000004,53037.98199936 2025-09-27,04:37:34.000,270,11086004,114245,0,1758947853,13843.305949609996,-54.31150278000132,53038.00994784 2025-09-27,04:37:35.000,270,11086042,114125,0,1758947854,13843.31942223,-54.31855191000068,53037.954050880006 2025-09-27,04:37:36.000,270,11085994,114245,0,1758947855,13843.353103779991,-54.30445365000196,53038.03789632 2025-09-27,04:37:37.000,270,11085992,113885,0,1758947856,13843.305949609996,-54.290355389995966,53038.01693496 2025-09-27,04:37:38.000,270,11085995,114245,0,1758947857,13843.31942223,-54.297404519995325,53038.0309092 2025-09-27,04:37:39.000,270,11085987,114245,0,1758947858,13843.31942223,-54.3326501699994,53038.002960720005 2025-09-27,04:37:40.000,270,11086004,114045,0,1758947859,13843.353103779991,-54.26920799999789,53038.04488344001 2025-09-27,04:37:41.000,270,11086000,114085,0,1758947860,13843.366576399996,-54.28330625999661,53037.96802512 2025-09-27,04:37:42.000,270,11085989,114245,0,1758947861,13843.332894849991,-54.31150278000132,53038.0309092 2025-09-27,04:37:43.000,270,11086058,114365,0,1758947862,13843.380049020001,-54.26215886999853,53038.002960720005 2025-09-27,04:37:44.000,270,11086056,114405,0,1758947863,13843.366576399996,-54.28330625999661,53037.961038 2025-09-27,04:37:45.000,270,11086030,114125,0,1758947864,13843.346367469996,-54.30445365000196,53037.96802512 2025-09-27,04:37:46.000,270,11086007,114005,0,1758947865,13843.346367469996,-54.24806060999981,53037.98199936 2025-09-27,04:37:47.000,270,11086026,114245,0,1758947866,13843.359840090001,-54.26920799999789,53038.02392208001 2025-09-27,04:37:48.000,270,11085976,114005,0,1758947867,13843.359840090001,-54.24806060999981,53037.99597360001 2025-09-27,04:37:49.000,270,11085967,114085,0,1758947868,13843.373312709991,-54.24101148000045,53038.04488344001 2025-09-27,04:37:50.000,270,11086011,114245,0,1758947869,13843.346367469996,-54.24101148000045,53038.0309092 2025-09-27,04:37:51.000,270,11086018,114245,0,1758947870,13843.380049020001,-54.24806060999981,53038.04488344001 2025-09-27,04:37:52.000,270,11086016,114205,0,1758947871,13843.366576399996,-54.23396235000109,53037.99597360001 2025-09-27,04:37:53.000,270,11086060,114245,0,1758947872,13843.406994259996,-54.26920799999789,53038.02392208001 2025-09-27,04:37:54.000,270,11085989,114005,0,1758947873,13843.406994259996,-54.26920799999789,53038.03789632 2025-09-27,04:37:55.000,270,11086030,114325,0,1758947874,13843.380049020001,-54.25510973999917,53037.98199936 2025-09-27,04:37:56.000,270,11086054,114125,0,1758947875,13843.413730569991,-54.226913220001734,53038.00994784 2025-09-27,04:37:57.000,270,11086041,114205,0,1758947876,13843.420466880001,-54.2198640899951,53038.01693496 2025-09-27,04:37:58.000,270,11086027,114325,0,1758947877,13843.427203189996,-54.2198640899951,53037.98898648 2025-09-27,04:37:59.000,270,11085988,114205,0,1758947878,13843.420466880001,-54.2198640899951,53038.00994784 2025-09-27,04:38:00.000,270,11085987,114085,0,1758947879,13843.406994259996,-54.19871669999702,53038.04488344001 2025-09-27,04:38:01.000,270,11086014,114205,0,1758947880,13843.406994259996,-54.21281495999574,53038.002960720005 2025-09-27,04:38:02.000,270,11086035,114285,0,1758947881,13843.460884740001,-54.1846184399983,53037.98199936 2025-09-27,04:38:03.000,270,11086009,114125,0,1758947882,13843.447412119996,-54.2198640899951,53037.97501224001 2025-09-27,04:38:04.000,270,11086072,114164,0,1758947883,13843.474357359992,-54.2198640899951,53037.96802512 2025-09-27,04:38:05.000,270,11086026,114005,0,1758947884,13843.460884740001,-54.226913220001734,53037.98898648 2025-09-27,04:38:06.000,270,11086011,114245,0,1758947885,13843.440675810001,-54.21281495999574,53037.98898648 2025-09-27,04:38:07.000,270,11086050,114164,0,1758947886,13843.487829979997,-54.1846184399983,53037.99597360001 2025-09-27,04:38:08.000,270,11086053,114125,0,1758947887,13843.460884740001,-54.19166756999766,53037.98898648 2025-09-27,04:38:09.000,270,11085978,114164,0,1758947888,13843.481093670001,-54.19871669999702,53037.98898648 2025-09-27,04:38:10.000,270,11085977,114045,0,1758947889,13843.460884740001,-54.163471050000226,53037.98199936 2025-09-27,04:38:11.000,270,11086012,114445,0,1758947890,13843.467621049997,-54.19166756999766,53037.98199936 2025-09-27,04:38:12.000,270,11086044,113965,0,1758947891,13843.467621049997,-54.19871669999702,53037.96802512 2025-09-27,04:38:13.000,270,11086052,114045,0,1758947892,13843.487829979997,-54.170520179999585,53037.98898648 2025-09-27,04:38:14.000,270,11086015,114325,0,1758947893,13843.508038909997,-54.177569309998944,53038.05885768 2025-09-27,04:38:15.000,270,11086032,114325,0,1758947894,13843.494566289992,-54.1846184399983,53038.05885768 2025-09-27,04:38:16.000,270,11085990,114365,0,1758947895,13843.528247839997,-54.15642192000087,53038.00994784 2025-09-27,04:38:17.000,270,11086008,114445,0,1758947896,13843.521511530002,-54.14937279000151,53037.96802512 2025-09-27,04:38:18.000,270,11086021,114085,0,1758947897,13843.521511530002,-54.14232366000215,53037.98199936 2025-09-27,04:38:19.000,270,11086019,114485,0,1758947898,13843.528247839997,-54.15642192000087,53037.91212816 2025-09-27,04:38:20.000,270,11086054,114285,0,1758947899,13843.555193079992,-54.170520179999585,53037.96802512 2025-09-27,04:38:21.000,270,11086018,114125,0,1758947900,13843.561929390002,-54.1846184399983,53037.98199936 2025-09-27,04:38:22.000,270,11086016,114365,0,1758947901,13843.534984149992,-54.14232366000215,53038.03789632 2025-09-27,04:38:23.000,270,11086033,114005,0,1758947902,13843.548456769997,-54.13527452999551,53038.0309092 2025-09-27,04:38:24.000,270,11085973,114164,0,1758947903,13843.595610939992,-54.128225399996154,53038.01693496 2025-09-27,04:38:25.000,270,11086048,114045,0,1758947904,13843.582138320002,-54.121176269996795,53037.99597360001 2025-09-27,04:38:26.000,270,11085958,114164,0,1758947905,13843.602347250002,-54.07888149000064,53038.03789632 2025-09-27,04:38:27.000,270,11086017,114205,0,1758947906,13843.615819869992,-54.121176269996795,53038.051870560004 2025-09-27,04:38:28.000,270,11086037,114164,0,1758947907,13843.636028799992,-54.07183236000128,53038.03789632 2025-09-27,04:38:29.000,270,11086040,114085,0,1758947908,13843.669710349997,-54.09297974999936,53038.06584480001 2025-09-27,04:38:30.000,270,11086003,114285,0,1758947909,13843.662974040002,-54.06478323000192,53038.051870560004 2025-09-27,04:38:31.000,270,11086021,114085,0,1758947910,13843.656237729992,-54.07183236000128,53038.03789632 2025-09-27,04:38:32.000,270,11086044,114085,0,1758947911,13843.656237729992,-54.02953757999785,53038.0309092 2025-09-27,04:38:33.000,270,11085945,114365,0,1758947912,13843.716864519993,-54.05068496999593,53038.03789632 2025-09-27,04:38:34.000,270,11086043,114205,0,1758947913,13843.703391900002,-54.02248844999849,53038.01693496 2025-09-27,04:38:35.000,270,11086006,114045,0,1758947914,13843.750546069998,-54.001341060000414,53038.03789632 2025-09-27,04:38:36.000,270,11086017,114085,0,1758947915,13843.737073449993,-54.03658670999721,53038.03789632 2025-09-27,04:38:37.000,270,11085980,114325,0,1758947916,13843.737073449993,-54.02248844999849,53038.10776752 2025-09-27,04:38:38.000,270,11086020,114205,0,1758947917,13843.777491309993,-54.05068496999593,53038.100780400004 2025-09-27,04:38:39.000,270,11086008,114325,0,1758947918,13843.784227619988,-54.001341060000414,53038.07981904 2025-09-27,04:38:40.000,270,11086037,114365,0,1758947919,13843.777491309993,-54.00839018999977,53038.05885768 2025-09-27,04:38:41.000,270,11086063,114164,0,1758947920,13843.797700239993,-53.9731445399957,53038.072831920006 2025-09-27,04:38:42.000,270,11086086,114125,0,1758947921,13843.824645479988,-54.001341060000414,53038.10776752 2025-09-27,04:38:43.000,270,11086009,114325,0,1758947922,13843.851590719998,-53.987242800001695,53038.14969024 2025-09-27,04:38:44.000,270,11086008,114325,0,1758947923,13843.851590719998,-53.980193670002336,53038.09379328001 2025-09-27,04:38:45.000,270,11086001,114325,0,1758947924,13843.831381789998,-53.987242800001695,53038.14969024 2025-09-27,04:38:46.000,270,11086012,114005,0,1758947925,13843.898744889993,-54.00839018999977,53038.17763872 2025-09-27,04:38:47.000,270,11086029,114325,0,1758947926,13843.885272269988,-53.994291930001054,53038.12872888 2025-09-27,04:38:48.000,270,11086030,114445,0,1758947927,13843.892008579998,-53.994291930001054,53038.135716 2025-09-27,04:38:49.000,270,11086024,114245,0,1758947928,13843.892008579998,-53.987242800001695,53038.15667736 2025-09-27,04:38:50.000,270,11086044,114045,0,1758947929,13843.912217509998,-53.96609540999634,53038.121741760006 2025-09-27,04:38:51.000,270,11086029,113885,0,1758947930,13843.939162749994,-53.92380063000019,53038.15667736 2025-09-27,04:38:52.000,270,11086076,114405,0,1758947931,13843.945899059989,-53.951997149997624,53038.15667736 2025-09-27,04:38:53.000,270,11085984,114285,0,1758947932,13843.999789539994,-53.90970237000147,53038.15667736 2025-09-27,04:38:54.000,270,11085998,114045,0,1758947933,13843.979580609994,-53.930849759999546,53038.18462584 2025-09-27,04:38:55.000,270,11086022,114125,0,1758947934,13844.040207399994,-53.92380063000019,53038.19860008 2025-09-27,04:38:56.000,270,11086074,114125,0,1758947935,13844.026734779989,-53.91675150000083,53038.219561440004 2025-09-27,04:38:57.000,270,11085995,114325,0,1758947936,13844.040207399994,-53.937898889998905,53038.21257432001 2025-09-27,04:38:58.000,270,11086045,114045,0,1758947937,13844.10757049999,-53.90970237000147,53038.19860008 2025-09-27,04:38:59.000,270,11086009,114164,0,1758947938,13844.100834189994,-53.92380063000019,53038.15667736 2025-09-27,04:39:00.000,270,11086006,114205,0,1758947939,13844.10757049999,-53.90265324000211,53038.19161296001 2025-09-27,04:39:01.000,270,11086032,114125,0,1758947940,13844.121043119994,-53.86740758999804,53038.23353568001 2025-09-27,04:39:02.000,270,11086008,114365,0,1758947941,13844.15472467,-53.881505849996756,53038.2055872 2025-09-27,04:39:03.000,270,11086024,114125,0,1758947942,13844.12777942999,-53.91675150000083,53038.22654856 2025-09-27,04:39:04.000,270,11086070,113965,0,1758947943,13844.13451574,-53.888554979996115,53038.2055872 2025-09-27,04:39:05.000,270,11086053,114365,0,1758947944,13844.141252049994,-53.895604109995475,53038.25449704 2025-09-27,04:39:06.000,270,11086038,114085,0,1758947945,13844.15472467,-53.888554979996115,53038.21257432001 2025-09-27,04:39:07.000,270,11085977,114085,0,1758947946,13844.15472467,-53.90970237000147,53038.18462584 2025-09-27,04:39:08.000,270,11086043,114285,0,1758947947,13844.18840621999,-53.895604109995475,53038.23353568001 2025-09-27,04:39:09.000,270,11086020,114205,0,1758947948,13844.20861514999,-53.8744567199974,53038.240522800006 2025-09-27,04:39:10.000,270,11085999,114045,0,1758947949,13844.25576932,-53.8392110700006,53038.268471280004 2025-09-27,04:39:11.000,270,11085991,114245,0,1758947950,13844.25576932,-53.86035845999868,53038.268471280004 2025-09-27,04:39:12.000,270,11085987,114005,0,1758947951,13844.26924193999,-53.84626019999996,53038.25449704 2025-09-27,04:39:13.000,270,11085970,114125,0,1758947952,13844.262505629995,-53.86740758999804,53038.25449704 2025-09-27,04:39:14.000,270,11086023,114205,0,1758947953,13844.28945086999,-53.84626019999996,53038.2754584 2025-09-27,04:39:15.000,270,11085989,114125,0,1758947954,13844.29618718,-53.85330932999932,53038.289432640006 2025-09-27,04:39:16.000,270,11086049,114285,0,1758947955,13844.302923489995,-53.881505849996756,53038.2754584 2025-09-27,04:39:17.000,270,11086018,114405,0,1758947956,13844.32986872999,-53.895604109995475,53038.2754584 2025-09-27,04:39:18.000,270,11085991,114405,0,1758947957,13844.33660504,-53.8744567199974,53038.31039400001 2025-09-27,04:39:19.000,270,11085978,113885,0,1758947958,13844.31639611,-53.86035845999868,53038.33135536001 2025-09-27,04:39:20.000,270,11086001,114164,0,1758947959,13844.343341349995,-53.90265324000211,53038.338342480005 2025-09-27,04:39:21.000,270,11085988,114405,0,1758947960,13844.31639611,-53.90970237000147,53038.2754584 2025-09-27,04:39:22.000,270,11086062,114365,0,1758947961,13844.323132419995,-53.91675150000083,53038.33135536001 2025-09-27,04:39:23.000,270,11086051,114125,0,1758947962,13844.323132419995,-53.930849759999546,53038.32436824 2025-09-27,04:39:24.000,270,11086013,114245,0,1758947963,13844.3770229,-53.90265324000211,53038.29641976 2025-09-27,04:39:25.000,270,11086024,114205,0,1758947964,13844.383759209995,-53.944948019998264,53038.30340688 2025-09-27,04:39:26.000,270,11085977,114125,0,1758947965,13844.37028658999,-53.944948019998264,53038.33135536001 2025-09-27,04:39:27.000,270,11086026,113965,0,1758947966,13844.35681397,-53.91675150000083,53038.289432640006 2025-09-27,04:39:28.000,270,11086042,114164,0,1758947967,13844.37028658999,-53.937898889998905,53038.3453296 2025-09-27,04:39:29.000,270,11085941,114085,0,1758947968,13844.363550279995,-53.944948019998264,53038.3453296 2025-09-27,04:39:30.000,270,11086050,114085,0,1758947969,13844.35007765999,-53.937898889998905,53038.30340688 2025-09-27,04:39:31.000,270,11086008,114045,0,1758947970,13844.383759209995,-53.987242800001695,53038.35930384001 2025-09-27,04:39:32.000,270,11085987,113725,0,1758947971,13844.363550279995,-53.937898889998905,53038.35231672 2025-09-27,04:39:33.000,270,11086045,114125,0,1758947972,13844.383759209995,-53.96609540999634,53038.36629096 2025-09-27,04:39:34.000,270,11086043,114125,0,1758947973,13844.383759209995,-53.987242800001695,53038.33135536001 2025-09-27,04:39:35.000,270,11085999,114245,0,1758947974,13844.35681397,-53.96609540999634,53038.37327808 2025-09-27,04:39:36.000,270,11086049,114005,0,1758947975,13844.363550279995,-53.96609540999634,53038.35930384001 2025-09-27,04:39:37.000,270,11086018,114125,0,1758947976,13844.39723183,-53.96609540999634,53038.387252320004 2025-09-27,04:39:38.000,270,11086040,114085,0,1758947977,13844.37028658999,-53.980193670002336,53038.35231672 2025-09-27,04:39:39.000,270,11086033,114205,0,1758947978,13844.39049551999,-53.95904627999698,53038.387252320004 2025-09-27,04:39:40.000,270,11086024,113765,0,1758947979,13844.363550279995,-53.994291930001054,53038.35930384001 2025-09-27,04:39:41.000,270,11085990,114005,0,1758947980,13844.37028658999,-53.987242800001695,53038.39423944 2025-09-27,04:39:42.000,270,11086044,114125,0,1758947981,13844.35007765999,-53.92380063000019,53038.38026520001 2025-09-27,04:39:43.000,270,11085966,114005,0,1758947982,13844.37028658999,-53.980193670002336,53038.42218792 2025-09-27,04:39:44.000,270,11086053,114245,0,1758947983,13844.343341349995,-53.930849759999546,53038.387252320004 2025-09-27,04:39:45.000,270,11085967,114045,0,1758947984,13844.363550279995,-53.95904627999698,53038.44314928 2025-09-27,04:39:46.000,270,11086028,114245,0,1758947985,13844.363550279995,-53.944948019998264,53038.408213680006 2025-09-27,04:39:47.000,270,11086043,114405,0,1758947986,13844.37028658999,-53.944948019998264,53038.408213680006 2025-09-27,04:39:48.000,270,11086065,114125,0,1758947987,13844.3770229,-53.937898889998905,53038.408213680006 2025-09-27,04:39:49.000,270,11086055,114245,0,1758947988,13844.35681397,-53.95904627999698,53038.40122656001 2025-09-27,04:39:50.000,270,11085989,114325,0,1758947989,13844.343341349995,-53.944948019998264,53038.42218792 2025-09-27,04:39:51.000,270,11086053,114365,0,1758947990,13844.32986872999,-53.9731445399957,53038.42218792 2025-09-27,04:39:52.000,270,11086047,114325,0,1758947991,13844.33660504,-53.91675150000083,53038.44314928 2025-09-27,04:39:53.000,270,11086054,114125,0,1758947992,13844.35681397,-53.951997149997624,53038.39423944 2025-09-27,04:39:54.000,270,11085994,114285,0,1758947993,13844.383759209995,-53.951997149997624,53038.436162160004 2025-09-27,04:39:55.000,270,11086030,114164,0,1758947994,13844.37028658999,-53.930849759999546,53038.40122656001 2025-09-27,04:39:56.000,270,11086039,114125,0,1758947995,13844.35681397,-53.92380063000019,53038.42917504001 2025-09-27,04:39:57.000,270,11086045,114045,0,1758947996,13844.383759209995,-53.944948019998264,53038.436162160004 2025-09-27,04:39:58.000,270,11085982,114365,0,1758947997,13844.33660504,-53.90265324000211,53038.44314928 2025-09-27,04:39:59.000,270,11086024,114405,0,1758947998,13844.383759209995,-53.881505849996756,53038.44314928 2025-09-27,04:40:00.000,270,11086057,114045,0,1758947999,13844.35007765999,-53.888554979996115,53038.40122656001 2025-09-27,04:40:01.000,270,11086070,114205,0,1758948000,13844.35681397,-53.86740758999804,53038.40122656001 2025-09-27,04:40:02.000,270,11086066,114365,0,1758948001,13844.343341349995,-53.90265324000211,53038.45013640001 2025-09-27,04:40:03.000,270,11086038,114164,0,1758948002,13844.39723183,-53.8744567199974,53038.44314928 2025-09-27,04:40:04.000,270,11085973,114164,0,1758948003,13844.383759209995,-53.881505849996756,53038.42917504001 2025-09-27,04:40:05.000,270,11086019,114164,0,1758948004,13844.41070444999,-53.90265324000211,53038.457123520006 2025-09-27,04:40:06.000,270,11085967,114125,0,1758948005,13844.43764969,-53.85330932999932,53038.49904624001 2025-09-27,04:40:07.000,270,11086016,114245,0,1758948006,13844.41744076,-53.888554979996115,53038.457123520006 2025-09-27,04:40:08.000,270,11086022,114205,0,1758948007,13844.464594929996,-53.888554979996115,53038.47109776 2025-09-27,04:40:09.000,270,11086062,114085,0,1758948008,13844.444385999996,-53.881505849996756,53038.46411064 2025-09-27,04:40:10.000,270,11086048,114085,0,1758948009,13844.43091337999,-53.90970237000147,53038.45013640001 2025-09-27,04:40:11.000,270,11086056,114245,0,1758948010,13844.484803859996,-53.888554979996115,53038.47808488001 2025-09-27,04:40:12.000,270,11086018,114245,0,1758948011,13844.47806755,-53.888554979996115,53038.40122656001 2025-09-27,04:40:13.000,270,11086074,114085,0,1758948012,13844.47133123999,-53.895604109995475,53038.408213680006 2025-09-27,04:40:14.000,270,11086064,114445,0,1758948013,13844.47806755,-53.930849759999546,53038.42917504001 2025-09-27,04:40:15.000,270,11085951,114125,0,1758948014,13844.45785862,-53.90265324000211,53038.457123520006 2025-09-27,04:40:16.000,270,11086077,114245,0,1758948015,13844.47133123999,-53.895604109995475,53038.42917504001 2025-09-27,04:40:17.000,270,11086079,113685,0,1758948016,13844.484803859996,-53.91675150000083,53038.42917504001 2025-09-27,04:40:18.000,270,11086001,114085,0,1758948017,13844.491540169991,-53.86740758999804,53038.40122656001 2025-09-27,04:40:19.000,270,11085979,114205,0,1758948018,13844.491540169991,-53.90970237000147,53038.42218792 2025-09-27,04:40:20.000,270,11086031,114205,0,1758948019,13844.511749099991,-53.92380063000019,53038.4152008 2025-09-27,04:40:21.000,270,11086016,114045,0,1758948020,13844.505012789996,-53.8744567199974,53038.45013640001 2025-09-27,04:40:22.000,270,11086044,114325,0,1758948021,13844.49827648,-53.86740758999804,53038.45013640001 2025-09-27,04:40:23.000,270,11085983,114205,0,1758948022,13844.491540169991,-53.86740758999804,53038.45013640001 2025-09-27,04:40:24.000,270,11086004,114285,0,1758948023,13844.545430649996,-53.86740758999804,53038.42218792 2025-09-27,04:40:25.000,270,11085992,114085,0,1758948024,13844.53869434,-53.881505849996756,53038.42917504001 2025-09-27,04:40:26.000,270,11085983,114285,0,1758948025,13844.511749099991,-53.888554979996115,53038.42218792 2025-09-27,04:40:27.000,270,11086052,113925,0,1758948026,13844.552166959991,-53.888554979996115,53038.39423944 2025-09-27,04:40:28.000,270,11086037,114164,0,1758948027,13844.545430649996,-53.90970237000147,53038.42917504001 2025-09-27,04:40:29.000,270,11086009,114325,0,1758948028,13844.552166959991,-53.90970237000147,53038.457123520006 2025-09-27,04:40:30.000,270,11086008,113925,0,1758948029,13844.572375889991,-53.86035845999868,53038.4152008 2025-09-27,04:40:31.000,270,11086007,114285,0,1758948030,13844.626266369996,-53.90970237000147,53038.436162160004 2025-09-27,04:40:32.000,270,11086047,114045,0,1758948031,13844.619530060001,-53.91675150000083,53038.436162160004 2025-09-27,04:40:33.000,270,11086034,114005,0,1758948032,13844.612793749991,-53.92380063000019,53038.49904624001 2025-09-27,04:40:34.000,270,11086055,114325,0,1758948033,13844.579112200001,-53.937898889998905,53038.4152008 2025-09-27,04:40:35.000,270,11086008,114125,0,1758948034,13844.639738990001,-53.92380063000019,53038.457123520006 2025-09-27,04:40:36.000,270,11086065,114125,0,1758948035,13844.633002679991,-53.930849759999546,53038.49904624001 2025-09-27,04:40:37.000,270,11086008,114045,0,1758948036,13844.626266369996,-53.937898889998905,53038.42218792 2025-09-27,04:40:38.000,270,11086038,114005,0,1758948037,13844.626266369996,-53.91675150000083,53038.47808488001 2025-09-27,04:40:39.000,270,11085989,114245,0,1758948038,13844.619530060001,-53.937898889998905,53038.40122656001 2025-09-27,04:40:40.000,270,11086064,114125,0,1758948039,13844.659947920001,-53.937898889998905,53038.47808488001 2025-09-27,04:40:41.000,270,11086055,113885,0,1758948040,13844.666684229996,-53.937898889998905,53038.49904624001 2025-09-27,04:40:42.000,270,11085982,114325,0,1758948041,13844.646475299996,-53.95904627999698,53038.42218792 2025-09-27,04:40:43.000,270,11086110,113965,0,1758948042,13844.700365780001,-53.9731445399957,53038.46411064 2025-09-27,04:40:44.000,270,11085972,114125,0,1758948043,13844.659947920001,-53.987242800001695,53038.45013640001 2025-09-27,04:40:45.000,270,11086051,114045,0,1758948044,13844.639738990001,-53.987242800001695,53038.47109776 2025-09-27,04:40:46.000,270,11086034,114245,0,1758948045,13844.693629469992,-53.994291930001054,53038.51302048 2025-09-27,04:40:47.000,270,11086091,114365,0,1758948046,13844.686893159997,-53.96609540999634,53038.5200076 2025-09-27,04:40:48.000,270,11086045,114045,0,1758948047,13844.693629469992,-53.930849759999546,53038.506033360005 2025-09-27,04:40:49.000,270,11086061,114125,0,1758948048,13844.734047329992,-53.944948019998264,53038.49904624001 2025-09-27,04:40:50.000,270,11086054,114125,0,1758948049,13844.693629469992,-53.9731445399957,53038.49205912 2025-09-27,04:40:51.000,270,11086077,113925,0,1758948050,13844.700365780001,-53.96609540999634,53038.45013640001 2025-09-27,04:40:52.000,270,11085993,113965,0,1758948051,13844.686893159997,-53.944948019998264,53038.49904624001 2025-09-27,04:40:53.000,270,11086069,114125,0,1758948052,13844.700365780001,-53.9731445399957,53038.56891744001 2025-09-27,04:40:54.000,270,11086037,114365,0,1758948053,13844.673420539992,-53.930849759999546,53038.47808488001 2025-09-27,04:40:55.000,270,11085977,114164,0,1758948054,13844.700365780001,-53.930849759999546,53038.436162160004 2025-09-27,04:40:56.000,270,11086013,114285,0,1758948055,13844.720574710002,-53.96609540999634,53038.457123520006 2025-09-27,04:40:57.000,270,11086022,114045,0,1758948056,13844.673420539992,-53.96609540999634,53038.44314928 2025-09-27,04:40:58.000,270,11085995,114005,0,1758948057,13844.720574710002,-53.96609540999634,53038.49205912 2025-09-27,04:40:59.000,270,11086007,114205,0,1758948058,13844.700365780001,-53.951997149997624,53038.54096896 2025-09-27,04:41:00.000,270,11086017,114285,0,1758948059,13844.707102089997,-53.95904627999698,53038.506033360005 2025-09-27,04:41:01.000,270,11086003,114164,0,1758948060,13844.673420539992,-53.944948019998264,53038.47109776 2025-09-27,04:41:02.000,270,11086087,114085,0,1758948061,13844.713838399992,-53.96609540999634,53038.506033360005 2025-09-27,04:41:03.000,270,11086049,114164,0,1758948062,13844.693629469992,-53.930849759999546,53038.506033360005 2025-09-27,04:41:04.000,270,11086067,114205,0,1758948063,13844.680156850001,-53.91675150000083,53038.506033360005 2025-09-27,04:41:05.000,270,11086006,114125,0,1758948064,13844.700365780001,-53.90265324000211,53038.54096896 2025-09-27,04:41:06.000,270,11086070,114325,0,1758948065,13844.713838399992,-53.90265324000211,53038.51302048 2025-09-27,04:41:07.000,270,11086057,114405,0,1758948066,13844.686893159997,-53.90265324000211,53038.457123520006 2025-09-27,04:41:08.000,270,11086041,114045,0,1758948067,13844.720574710002,-53.92380063000019,53038.485072 2025-09-27,04:41:09.000,270,11086009,114205,0,1758948068,13844.727311019997,-53.90265324000211,53038.52699472001 2025-09-27,04:41:10.000,270,11086031,114125,0,1758948069,13844.673420539992,-53.881505849996756,53038.47109776 2025-09-27,04:41:11.000,270,11086067,114245,0,1758948070,13844.693629469992,-53.8744567199974,53038.506033360005 2025-09-27,04:41:12.000,270,11085964,114125,0,1758948071,13844.700365780001,-53.881505849996756,53038.45013640001 2025-09-27,04:41:13.000,270,11086040,114285,0,1758948072,13844.673420539992,-53.84626019999996,53038.49904624001 2025-09-27,04:41:14.000,270,11086024,114045,0,1758948073,13844.646475299996,-53.888554979996115,53038.506033360005 2025-09-27,04:41:15.000,270,11085976,113965,0,1758948074,13844.686893159997,-53.85330932999932,53038.485072 2025-09-27,04:41:16.000,270,11086024,114125,0,1758948075,13844.686893159997,-53.85330932999932,53038.47109776 2025-09-27,04:41:17.000,270,11085990,114245,0,1758948076,13844.700365780001,-53.85330932999932,53038.4152008 2025-09-27,04:41:18.000,270,11085996,114164,0,1758948077,13844.659947920001,-53.80396541999653,53038.46411064 2025-09-27,04:41:19.000,270,11086066,113965,0,1758948078,13844.707102089997,-53.81806367999525,53038.408213680006 2025-09-27,04:41:20.000,270,11086030,114085,0,1758948079,13844.720574710002,-53.8392110700006,53038.49205912 2025-09-27,04:41:21.000,270,11086036,114245,0,1758948080,13844.720574710002,-53.80396541999653,53038.45013640001 2025-09-27,04:41:22.000,270,11085978,114205,0,1758948081,13844.713838399992,-53.81806367999525,53038.40122656001 2025-09-27,04:41:23.000,270,11086030,114245,0,1758948082,13844.693629469992,-53.81101454999589,53038.408213680006 2025-09-27,04:41:24.000,270,11086067,114205,0,1758948083,13844.700365780001,-53.81101454999589,53038.457123520006 2025-09-27,04:41:25.000,270,11086051,114045,0,1758948084,13844.734047329992,-53.79691628999717,53038.51302048 2025-09-27,04:41:26.000,270,11086004,114365,0,1758948085,13844.713838399992,-53.81101454999589,53038.44314928 2025-09-27,04:41:27.000,270,11086014,114164,0,1758948086,13844.693629469992,-53.768719769999734,53038.45013640001 2025-09-27,04:41:28.000,270,11085977,114085,0,1758948087,13844.680156850001,-53.754621510001016,53038.4152008 2025-09-27,04:41:29.000,270,11086045,114005,0,1758948088,13844.666684229996,-53.78986715999781,53038.49904624001 2025-09-27,04:41:30.000,270,11086060,114245,0,1758948089,13844.673420539992,-53.74757238000166,53038.49904624001 2025-09-27,04:41:31.000,270,11086029,114125,0,1758948090,13844.646475299996,-53.74757238000166,53038.47808488001 2025-09-27,04:41:32.000,270,11086054,114125,0,1758948091,13844.646475299996,-53.74757238000166,53038.54096896 2025-09-27,04:41:33.000,270,11086044,114405,0,1758948092,13844.693629469992,-53.754621510001016,53038.49904624001 2025-09-27,04:41:34.000,270,11085998,114405,0,1758948093,13844.666684229996,-53.768719769999734,53038.49205912 2025-09-27,04:41:35.000,270,11086005,114405,0,1758948094,13844.639738990001,-53.7405232500023,53038.52699472001 2025-09-27,04:41:36.000,270,11086050,114405,0,1758948095,13844.666684229996,-53.7264249899963,53038.47808488001 2025-09-27,04:41:37.000,270,11086043,114085,0,1758948096,13844.673420539992,-53.754621510001016,53038.47109776 2025-09-27,04:41:38.000,270,11086037,114565,0,1758948097,13844.653211609992,-53.74757238000166,53038.47808488001 2025-09-27,04:41:39.000,270,11086038,114285,0,1758948098,13844.693629469992,-53.761670640000375,53038.47808488001 2025-09-27,04:41:40.000,270,11086054,113925,0,1758948099,13844.666684229996,-53.761670640000375,53038.485072 2025-09-27,04:41:41.000,270,11086073,113805,0,1758948100,13844.653211609992,-53.768719769999734,53038.457123520006 2025-09-27,04:41:42.000,270,11086020,114205,0,1758948101,13844.653211609992,-53.768719769999734,53038.46411064 2025-09-27,04:41:43.000,270,11085996,114164,0,1758948102,13844.633002679991,-53.7264249899963,53038.44314928 2025-09-27,04:41:44.000,270,11086056,114085,0,1758948103,13844.686893159997,-53.7405232500023,53038.42218792 2025-09-27,04:41:45.000,270,11086028,114125,0,1758948104,13844.680156850001,-53.73347411999566,53038.47808488001 2025-09-27,04:41:46.000,270,11086055,114405,0,1758948105,13844.673420539992,-53.754621510001016,53038.485072 2025-09-27,04:41:47.000,270,11085976,114205,0,1758948106,13844.686893159997,-53.7264249899963,53038.53398184 2025-09-27,04:41:48.000,270,11086048,114164,0,1758948107,13844.680156850001,-53.73347411999566,53038.485072 2025-09-27,04:41:49.000,270,11086033,114045,0,1758948108,13844.700365780001,-53.719375859996944,53038.485072 2025-09-27,04:41:50.000,270,11086002,114565,0,1758948109,13844.700365780001,-53.73347411999566,53038.49904624001 2025-09-27,04:41:51.000,270,11086060,114164,0,1758948110,13844.720574710002,-53.73347411999566,53038.42917504001 2025-09-27,04:41:52.000,270,11085997,114125,0,1758948111,13844.700365780001,-53.69822846999887,53038.49904624001 2025-09-27,04:41:53.000,270,11086010,114045,0,1758948112,13844.713838399992,-53.69822846999887,53038.46411064 2025-09-27,04:41:54.000,270,11086074,114325,0,1758948113,13844.713838399992,-53.719375859996944,53038.54795608001 2025-09-27,04:41:55.000,270,11086037,114245,0,1758948114,13844.727311019997,-53.69822846999887,53038.56891744001 2025-09-27,04:41:56.000,270,11085993,114245,0,1758948115,13844.713838399992,-53.719375859996944,53038.5200076 2025-09-27,04:41:57.000,270,11086005,114205,0,1758948116,13844.747519949997,-53.69117933999951,53038.506033360005 2025-09-27,04:41:58.000,270,11085976,114125,0,1758948117,13844.740783640002,-53.705277599998226,53038.47808488001 2025-09-27,04:41:59.000,270,11086020,113845,0,1758948118,13844.740783640002,-53.73347411999566,53038.49904624001 2025-09-27,04:42:00.000,270,11086016,114045,0,1758948119,13844.747519949997,-53.7264249899963,53038.54795608001 2025-09-27,04:42:01.000,270,11086044,114045,0,1758948120,13844.747519949997,-53.73347411999566,53038.54795608001 2025-09-27,04:42:02.000,270,11086048,114245,0,1758948121,13844.767728879997,-53.7405232500023,53038.49205912 2025-09-27,04:42:03.000,270,11085979,113845,0,1758948122,13844.767728879997,-53.761670640000375,53038.46411064 2025-09-27,04:42:04.000,270,11086044,114365,0,1758948123,13844.794674119992,-53.719375859996944,53038.5200076 2025-09-27,04:42:05.000,270,11086024,114164,0,1758948124,13844.774465189992,-53.7264249899963,53038.53398184 2025-09-27,04:42:06.000,270,11085999,114245,0,1758948125,13844.794674119992,-53.73347411999566,53038.49205912 2025-09-27,04:42:07.000,270,11085978,114164,0,1758948126,13844.781201500002,-53.7264249899963,53038.5200076 2025-09-27,04:42:08.000,270,11086049,114245,0,1758948127,13844.814883049992,-53.66298282000207,53038.54795608001 2025-09-27,04:42:09.000,270,11086014,113725,0,1758948128,13844.848564599997,-53.7264249899963,53038.554943200004 2025-09-27,04:42:10.000,270,11086025,114125,0,1758948129,13844.841828290002,-53.69822846999887,53038.575904560006 2025-09-27,04:42:11.000,270,11085966,114205,0,1758948130,13844.888982459997,-53.73347411999566,53038.53398184 2025-09-27,04:42:12.000,270,11086029,114045,0,1758948131,13844.868773529997,-53.74757238000166,53038.56891744001 2025-09-27,04:42:13.000,270,11086020,114085,0,1758948132,13844.862037220002,-53.7405232500023,53038.63180152 2025-09-27,04:42:14.000,270,11086057,114205,0,1758948133,13844.875509839992,-53.74757238000166,53038.624814400006 2025-09-27,04:42:15.000,270,11086028,114285,0,1758948134,13844.909191389997,-53.7405232500023,53038.59686592001 2025-09-27,04:42:16.000,270,11085998,114245,0,1758948135,13844.909191389997,-53.712326729997585,53038.56891744001 2025-09-27,04:42:17.000,270,11086044,114085,0,1758948136,13844.909191389997,-53.7405232500023,53038.56193032 2025-09-27,04:42:18.000,270,11085984,114125,0,1758948137,13844.936136629993,-53.7264249899963,53038.58289168 2025-09-27,04:42:19.000,270,11086077,114325,0,1758948138,13844.936136629993,-53.7264249899963,53038.54795608001 2025-09-27,04:42:20.000,270,11086017,114405,0,1758948139,13844.969818179998,-53.7264249899963,53038.63878864 2025-09-27,04:42:21.000,270,11086053,113765,0,1758948140,13844.969818179998,-53.712326729997585,53038.63180152 2025-09-27,04:42:22.000,270,11085990,114205,0,1758948141,13845.010236039998,-53.73347411999566,53038.61084016 2025-09-27,04:42:23.000,270,11086071,114365,0,1758948142,13844.976554489993,-53.7405232500023,53038.59686592001 2025-09-27,04:42:24.000,270,11086018,114285,0,1758948143,13845.003499729988,-53.754621510001016,53038.61782728001 2025-09-27,04:42:25.000,270,11086017,114125,0,1758948144,13845.016972349993,-53.78281802999845,53038.59686592001 2025-09-27,04:42:26.000,270,11086058,114285,0,1758948145,13845.010236039998,-53.761670640000375,53038.61782728001 2025-09-27,04:42:27.000,270,11086041,114245,0,1758948146,13845.010236039998,-53.754621510001016,53038.58289168 2025-09-27,04:42:28.000,270,11086010,114365,0,1758948147,13845.037181279993,-53.761670640000375,53038.575904560006 2025-09-27,04:42:29.000,270,11086054,114245,0,1758948148,13845.043917589988,-53.7405232500023,53038.61084016 2025-09-27,04:42:30.000,270,11086071,114325,0,1758948149,13845.037181279993,-53.768719769999734,53038.61084016 2025-09-27,04:42:31.000,270,11086000,114245,0,1758948150,13845.077599139993,-53.754621510001016,53038.624814400006 2025-09-27,04:42:32.000,270,11086012,114085,0,1758948151,13845.057390209993,-53.754621510001016,53038.603853040004 2025-09-27,04:42:33.000,270,11086025,114245,0,1758948152,13845.084335449988,-53.761670640000375,53038.64577576001 2025-09-27,04:42:34.000,270,11086040,114365,0,1758948153,13845.070862829998,-53.74757238000166,53038.603853040004 2025-09-27,04:42:35.000,270,11086024,114245,0,1758948154,13845.097808069993,-53.7405232500023,53038.56891744001 2025-09-27,04:42:36.000,270,11086038,114045,0,1758948155,13845.057390209993,-53.79691628999717,53038.58289168 2025-09-27,04:42:37.000,270,11086038,114085,0,1758948156,13845.043917589988,-53.761670640000375,53038.61782728001 2025-09-27,04:42:38.000,270,11085992,114164,0,1758948157,13845.064126519988,-53.768719769999734,53038.64577576001 2025-09-27,04:42:39.000,270,11086064,114164,0,1758948158,13845.097808069993,-53.74757238000166,53038.554943200004 2025-09-27,04:42:40.000,270,11085999,114205,0,1758948159,13845.097808069993,-53.80396541999653,53038.59686592001 2025-09-27,04:42:41.000,270,11086039,114125,0,1758948160,13845.084335449988,-53.754621510001016,53038.59686592001 2025-09-27,04:42:42.000,270,11086035,114125,0,1758948161,13845.084335449988,-53.83216194000124,53038.66673712001 2025-09-27,04:42:43.000,270,11086025,114005,0,1758948162,13845.091071759998,-53.81101454999589,53038.58289168 2025-09-27,04:42:44.000,270,11086014,114045,0,1758948163,13845.077599139993,-53.84626019999996,53038.65276288 2025-09-27,04:42:45.000,270,11086062,114405,0,1758948164,13845.064126519988,-53.82511281000188,53038.65276288 2025-09-27,04:42:46.000,270,11086014,114205,0,1758948165,13845.118016999993,-53.86035845999868,53038.624814400006 2025-09-27,04:42:47.000,270,11086044,113885,0,1758948166,13845.124753309989,-53.8744567199974,53038.63878864 2025-09-27,04:42:48.000,270,11086046,114125,0,1758948167,13845.091071759998,-53.86740758999804,53038.63878864 2025-09-27,04:42:49.000,270,11086093,113685,0,1758948168,13845.118016999993,-53.83216194000124,53038.56891744001 2025-09-27,04:42:50.000,270,11086061,114085,0,1758948169,13845.097808069993,-53.83216194000124,53038.5898788 2025-09-27,04:42:51.000,270,11086061,114125,0,1758948170,13845.077599139993,-53.895604109995475,53038.65276288 2025-09-27,04:42:52.000,270,11086047,114325,0,1758948171,13845.070862829998,-53.91675150000083,53038.64577576001 2025-09-27,04:42:53.000,270,11085967,114085,0,1758948172,13845.097808069993,-53.937898889998905,53038.68071136 2025-09-27,04:42:54.000,270,11086003,113845,0,1758948173,13845.124753309989,-53.888554979996115,53038.63180152 2025-09-27,04:42:55.000,270,11085990,114245,0,1758948174,13845.131489619998,-53.944948019998264,53038.54795608001 2025-09-27,04:42:56.000,270,11086015,114125,0,1758948175,13845.144962239989,-53.937898889998905,53038.61084016 2025-09-27,04:42:57.000,270,11086026,114085,0,1758948176,13845.118016999993,-53.90265324000211,53038.61782728001 2025-09-27,04:42:58.000,270,11086003,114285,0,1758948177,13845.144962239989,-53.937898889998905,53038.63180152 2025-09-27,04:42:59.000,270,11086013,114045,0,1758948178,13845.165171169989,-53.944948019998264,53038.65975 2025-09-27,04:43:00.000,270,11086046,113965,0,1758948179,13845.158434859994,-53.951997149997624,53038.63878864 2025-09-27,04:43:01.000,270,11086049,114405,0,1758948180,13845.144962239989,-53.944948019998264,53038.624814400006 2025-09-27,04:43:02.000,270,11086040,114085,0,1758948181,13845.144962239989,-53.96609540999634,53038.65276288 2025-09-27,04:43:03.000,270,11086057,114325,0,1758948182,13845.131489619998,-53.90265324000211,53038.65276288 2025-09-27,04:43:04.000,270,11086006,114245,0,1758948183,13845.178643789994,-53.96609540999634,53038.68769848 2025-09-27,04:43:05.000,270,11085974,114125,0,1758948184,13845.178643789994,-53.987242800001695,53038.70167272 2025-09-27,04:43:06.000,270,11085983,114205,0,1758948185,13845.158434859994,-53.994291930001054,53038.70167272 2025-09-27,04:43:07.000,270,11086047,114045,0,1758948186,13845.131489619998,-53.987242800001695,53038.68769848 2025-09-27,04:43:08.000,270,11086071,114205,0,1758948187,13845.138225929993,-53.96609540999634,53038.68071136 2025-09-27,04:43:09.000,270,11086023,114085,0,1758948188,13845.192116409999,-53.994291930001054,53038.69468560001 2025-09-27,04:43:10.000,270,11085952,114205,0,1758948189,13845.165171169989,-53.994291930001054,53038.63180152 2025-09-27,04:43:11.000,270,11086044,114205,0,1758948190,13845.165171169989,-53.987242800001695,53038.624814400006 2025-09-27,04:43:12.000,270,11086044,114164,0,1758948191,13845.138225929993,-53.951997149997624,53038.66673712001 2025-09-27,04:43:13.000,270,11086023,114164,0,1758948192,13845.165171169989,-53.9731445399957,53038.68769848 2025-09-27,04:43:14.000,270,11086041,113965,0,1758948193,13845.178643789994,-53.96609540999634,53038.65276288 2025-09-27,04:43:15.000,270,11086076,113925,0,1758948194,13845.165171169989,-53.987242800001695,53038.68769848 2025-09-27,04:43:16.000,270,11086015,114565,0,1758948195,13845.219061649994,-53.9731445399957,53038.68071136 2025-09-27,04:43:17.000,270,11086063,113965,0,1758948196,13845.185380099989,-53.9731445399957,53038.69468560001 2025-09-27,04:43:18.000,270,11086099,114125,0,1758948197,13845.171907479998,-53.944948019998264,53038.75058256 2025-09-27,04:43:19.000,270,11086006,114125,0,1758948198,13845.219061649994,-53.951997149997624,53038.70865984 2025-09-27,04:43:20.000,270,11086000,114365,0,1758948199,13845.225797959989,-53.92380063000019,53038.68071136 2025-09-27,04:43:21.000,270,11086018,114005,0,1758948200,13845.30663367999,-53.95904627999698,53038.78551816001 2025-09-27,04:43:22.000,270,11085983,114205,0,1758948201,13845.279688439994,-53.951997149997624,53038.77853104 2025-09-27,04:43:23.000,270,11086056,113965,0,1758948202,13845.252743199999,-53.95904627999698,53038.7296212 2025-09-27,04:43:24.000,270,11085997,114085,0,1758948203,13845.272952129999,-53.9731445399957,53038.75756968 2025-09-27,04:43:25.000,270,11086027,114085,0,1758948204,13845.246006889989,-53.937898889998905,53038.80647952 2025-09-27,04:43:26.000,270,11085990,114085,0,1758948205,13845.252743199999,-53.951997149997624,53038.722634080004 2025-09-27,04:43:27.000,270,11086062,114205,0,1758948206,13845.246006889989,-53.92380063000019,53038.743595440006 2025-09-27,04:43:28.000,270,11085991,114405,0,1758948207,13845.252743199999,-53.951997149997624,53038.77853104 2025-09-27,04:43:29.000,270,11086051,114164,0,1758948208,13845.246006889989,-53.90265324000211,53038.80647952 2025-09-27,04:43:30.000,270,11086036,114085,0,1758948209,13845.259479509994,-53.92380063000019,53038.77853104 2025-09-27,04:43:31.000,270,11086025,114045,0,1758948210,13845.313369989999,-53.90970237000147,53038.75058256 2025-09-27,04:43:32.000,270,11086033,114285,0,1758948211,13845.252743199999,-53.92380063000019,53038.82744088 2025-09-27,04:43:33.000,270,11086058,114125,0,1758948212,13845.225797959989,-53.888554979996115,53038.76455680001 2025-09-27,04:43:34.000,270,11086035,114565,0,1758948213,13845.205589029989,-53.85330932999932,53038.78551816001 2025-09-27,04:43:35.000,270,11086081,114365,0,1758948214,13845.205589029989,-53.895604109995475,53038.743595440006 2025-09-27,04:43:36.000,270,11085989,114125,0,1758948215,13845.192116409999,-53.90265324000211,53038.77853104 2025-09-27,04:43:37.000,270,11086079,114525,0,1758948216,13845.171907479998,-53.8744567199974,53038.80647952 2025-09-27,04:43:38.000,270,11086026,114045,0,1758948217,13845.151698549998,-53.888554979996115,53038.7994924 2025-09-27,04:43:39.000,270,11086034,114205,0,1758948218,13845.171907479998,-53.888554979996115,53038.77853104 2025-09-27,04:43:40.000,270,11086072,114085,0,1758948219,13845.144962239989,-53.90265324000211,53038.81346664001 2025-09-27,04:43:41.000,270,11086033,114045,0,1758948220,13845.138225929993,-53.895604109995475,53038.7994924 2025-09-27,04:43:42.000,270,11086073,114164,0,1758948221,13845.097808069993,-53.91675150000083,53038.771543920004 2025-09-27,04:43:43.000,270,11086059,114164,0,1758948222,13845.131489619998,-53.888554979996115,53038.841415120005 2025-09-27,04:43:44.000,270,11085983,114245,0,1758948223,13845.111280689998,-53.85330932999932,53038.792505280006 2025-09-27,04:43:45.000,270,11086022,114245,0,1758948224,13845.084335449988,-53.92380063000019,53038.7994924 2025-09-27,04:43:46.000,270,11085981,114365,0,1758948225,13845.131489619998,-53.895604109995475,53038.7994924 2025-09-27,04:43:47.000,270,11086065,114485,0,1758948226,13845.131489619998,-53.888554979996115,53038.771543920004 2025-09-27,04:43:48.000,270,11086001,114245,0,1758948227,13845.158434859994,-53.8744567199974,53038.7994924 2025-09-27,04:43:49.000,270,11086050,114205,0,1758948228,13845.124753309989,-53.86740758999804,53038.77853104 2025-09-27,04:43:50.000,270,11086043,114325,0,1758948229,13845.104544379989,-53.888554979996115,53038.77853104 2025-09-27,04:43:51.000,270,11085983,114245,0,1758948230,13845.084335449988,-53.90265324000211,53038.75058256 2025-09-27,04:43:52.000,270,11086056,114285,0,1758948231,13845.097808069993,-53.881505849996756,53038.75058256 2025-09-27,04:43:53.000,270,11086021,114085,0,1758948232,13845.097808069993,-53.84626019999996,53038.76455680001 2025-09-27,04:43:54.000,270,11086001,113885,0,1758948233,13845.111280689998,-53.83216194000124,53038.73660832001 2025-09-27,04:43:55.000,270,11086064,114045,0,1758948234,13845.064126519988,-53.85330932999932,53038.71564696001 2025-09-27,04:43:56.000,270,11085988,114405,0,1758948235,13845.084335449988,-53.85330932999932,53038.76455680001 2025-09-27,04:43:57.000,270,11086072,114164,0,1758948236,13845.091071759998,-53.86035845999868,53038.76455680001 2025-09-27,04:43:58.000,270,11086061,114005,0,1758948237,13845.043917589988,-53.84626019999996,53038.76455680001 2025-09-27,04:43:59.000,270,11086046,114285,0,1758948238,13845.003499729988,-53.84626019999996,53038.7296212 2025-09-27,04:44:00.000,270,11086008,114365,0,1758948239,13845.037181279993,-53.86740758999804,53038.78551816001 2025-09-27,04:44:01.000,270,11086093,114325,0,1758948240,13845.030444969998,-53.84626019999996,53038.73660832001 2025-09-27,04:44:02.000,270,11085987,114365,0,1758948241,13845.023708659988,-53.8392110700006,53038.80647952 2025-09-27,04:44:03.000,270,11086074,113965,0,1758948242,13845.023708659988,-53.8392110700006,53038.78551816001 2025-09-27,04:44:04.000,270,11086093,114164,0,1758948243,13845.010236039998,-53.82511281000188,53038.73660832001 2025-09-27,04:44:05.000,270,11086055,114125,0,1758948244,13845.010236039998,-53.81101454999589,53038.71564696001 2025-09-27,04:44:06.000,270,11086045,114405,0,1758948245,13844.990027109998,-53.78986715999781,53038.78551816001 2025-09-27,04:44:07.000,270,11086046,114245,0,1758948246,13845.003499729988,-53.768719769999734,53038.73660832001 2025-09-27,04:44:08.000,270,11086038,114005,0,1758948247,13845.003499729988,-53.79691628999717,53038.722634080004 2025-09-27,04:44:09.000,270,11086008,114245,0,1758948248,13845.016972349993,-53.82511281000188,53038.71564696001 2025-09-27,04:44:10.000,270,11086022,114245,0,1758948249,13845.003499729988,-53.81806367999525,53038.75058256 2025-09-27,04:44:11.000,270,11086036,114325,0,1758948250,13845.010236039998,-53.78281802999845,53038.75756968 2025-09-27,04:44:12.000,270,11086038,114405,0,1758948251,13845.050653899998,-53.78281802999845,53038.722634080004 2025-09-27,04:44:13.000,270,11086050,114245,0,1758948252,13845.016972349993,-53.768719769999734,53038.75058256 2025-09-27,04:44:14.000,270,11086037,114045,0,1758948253,13845.043917589988,-53.712326729997585,53038.77853104 2025-09-27,04:44:15.000,270,11085992,114085,0,1758948254,13845.016972349993,-53.7264249899963,53038.75058256 2025-09-27,04:44:16.000,270,11086014,114325,0,1758948255,13845.003499729988,-53.69117933999951,53038.743595440006 2025-09-27,04:44:17.000,270,11086059,114045,0,1758948256,13844.996763419993,-53.73347411999566,53038.76455680001 2025-09-27,04:44:18.000,270,11086029,113965,0,1758948257,13845.003499729988,-53.712326729997585,53038.75756968 2025-09-27,04:44:19.000,270,11086023,113885,0,1758948258,13845.016972349993,-53.705277599998226,53038.75058256 2025-09-27,04:44:20.000,270,11086004,114125,0,1758948259,13844.996763419993,-53.68413021000015,53038.722634080004 2025-09-27,04:44:21.000,270,11086028,114205,0,1758948260,13844.990027109998,-53.67708108000079,53038.71564696001 2025-09-27,04:44:22.000,270,11086037,114205,0,1758948261,13844.983290800003,-53.69117933999951,53038.76455680001 2025-09-27,04:44:23.000,270,11086004,114045,0,1758948262,13845.010236039998,-53.61363890999928,53038.722634080004 2025-09-27,04:44:24.000,270,11086057,114125,0,1758948263,13844.996763419993,-53.63478629999736,53038.71564696001 2025-09-27,04:44:25.000,270,11086008,113885,0,1758948264,13844.990027109998,-53.67003195000143,53038.743595440006 2025-09-27,04:44:26.000,270,11086016,114085,0,1758948265,13845.010236039998,-53.627737169998,53038.771543920004 2025-09-27,04:44:27.000,270,11086006,114045,0,1758948266,13844.996763419993,-53.64888455999608,53038.75756968 2025-09-27,04:44:28.000,270,11086035,114045,0,1758948267,13844.996763419993,-53.63478629999736,53038.75756968 2025-09-27,04:44:29.000,270,11086045,114125,0,1758948268,13844.976554489993,-53.63478629999736,53038.70865984 2025-09-27,04:44:30.000,270,11086055,114205,0,1758948269,13844.996763419993,-53.67708108000079,53038.70865984 2025-09-27,04:44:31.000,270,11086039,114005,0,1758948270,13844.976554489993,-53.655933689995436,53038.78551816001 2025-09-27,04:44:32.000,270,11086018,113805,0,1758948271,13844.942872940002,-53.655933689995436,53038.75058256 2025-09-27,04:44:33.000,270,11086052,114085,0,1758948272,13844.969818179998,-53.66298282000207,53038.7994924 2025-09-27,04:44:34.000,270,11086025,113805,0,1758948273,13845.043917589988,-53.63478629999736,53038.75756968 2025-09-27,04:44:35.000,270,11086055,113965,0,1758948274,13844.956345559993,-53.64183542999672,53038.75058256 2025-09-27,04:44:36.000,270,11086092,114125,0,1758948275,13844.976554489993,-53.66298282000207,53038.73660832001 2025-09-27,04:44:37.000,270,11086084,114125,0,1758948276,13844.996763419993,-53.66298282000207,53038.70865984 2025-09-27,04:44:38.000,270,11086009,114045,0,1758948277,13844.976554489993,-53.69117933999951,53038.71564696001 2025-09-27,04:44:39.000,270,11086062,113885,0,1758948278,13845.010236039998,-53.64183542999672,53038.75756968 2025-09-27,04:44:40.000,270,11085972,114005,0,1758948279,13844.990027109998,-53.66298282000207,53038.743595440006 2025-09-27,04:44:41.000,270,11086088,114325,0,1758948280,13845.003499729988,-53.655933689995436,53038.75756968 2025-09-27,04:44:42.000,270,11086035,114085,0,1758948281,13845.023708659988,-53.64888455999608,53038.771543920004 2025-09-27,04:44:43.000,270,11086053,114085,0,1758948282,13845.050653899998,-53.66298282000207,53038.78551816001 2025-09-27,04:44:44.000,270,11086009,114164,0,1758948283,13845.043917589988,-53.64888455999608,53038.78551816001 2025-09-27,04:44:45.000,270,11085988,114045,0,1758948284,13845.050653899998,-53.66298282000207,53038.792505280006 2025-09-27,04:44:46.000,270,11085974,114164,0,1758948285,13845.016972349993,-53.66298282000207,53038.73660832001 2025-09-27,04:44:47.000,270,11086019,114164,0,1758948286,13845.010236039998,-53.655933689995436,53038.78551816001 2025-09-27,04:44:48.000,270,11086007,114405,0,1758948287,13845.064126519988,-53.60658977999992,53038.78551816001 2025-09-27,04:44:49.000,270,11085963,114285,0,1758948288,13845.111280689998,-53.67708108000079,53038.771543920004 2025-09-27,04:44:50.000,270,11085997,114245,0,1758948289,13845.091071759998,-53.655933689995436,53038.82045376 2025-09-27,04:44:51.000,270,11086002,114045,0,1758948290,13845.064126519988,-53.63478629999736,53038.83442800001 2025-09-27,04:44:52.000,270,11086060,114045,0,1758948291,13845.070862829998,-53.68413021000015,53038.82045376 2025-09-27,04:44:53.000,270,11086016,114085,0,1758948292,13845.151698549998,-53.66298282000207,53038.82744088 2025-09-27,04:44:54.000,270,11086063,114245,0,1758948293,13845.151698549998,-53.69822846999887,53038.81346664001 2025-09-27,04:44:55.000,270,11085987,114245,0,1758948294,13845.091071759998,-53.68413021000015,53038.80647952 2025-09-27,04:44:56.000,270,11086090,114245,0,1758948295,13845.104544379989,-53.67708108000079,53038.8693636 2025-09-27,04:44:57.000,270,11086067,114125,0,1758948296,13845.104544379989,-53.705277599998226,53038.86237648001 2025-09-27,04:44:58.000,270,11086048,114125,0,1758948297,13845.111280689998,-53.754621510001016,53038.7994924 2025-09-27,04:44:59.000,270,11086043,113885,0,1758948298,13845.084335449988,-53.74757238000166,53038.82744088 2025-09-27,04:45:00.000,270,11086014,114205,0,1758948299,13845.111280689998,-53.761670640000375,53038.82045376 2025-09-27,04:45:01.000,270,11086006,113885,0,1758948300,13845.077599139993,-53.7405232500023,53038.85538936 2025-09-27,04:45:02.000,270,11085985,114125,0,1758948301,13845.111280689998,-53.768719769999734,53038.90429920001 2025-09-27,04:45:03.000,270,11086034,113725,0,1758948302,13845.091071759998,-53.7264249899963,53038.88333784001 2025-09-27,04:45:04.000,270,11086044,113965,0,1758948303,13845.144962239989,-53.761670640000375,53038.85538936 2025-09-27,04:45:05.000,270,11086094,114125,0,1758948304,13845.077599139993,-53.754621510001016,53038.84840224 2025-09-27,04:45:06.000,270,11086073,114085,0,1758948305,13845.091071759998,-53.79691628999717,53038.78551816001 2025-09-27,04:45:07.000,270,11085994,114125,0,1758948306,13845.151698549998,-53.78986715999781,53038.85538936 2025-09-27,04:45:08.000,270,11086043,114164,0,1758948307,13845.144962239989,-53.77576889999909,53038.82045376 2025-09-27,04:45:09.000,270,11086058,114005,0,1758948308,13845.151698549998,-53.79691628999717,53038.82744088 2025-09-27,04:45:10.000,270,11086077,114164,0,1758948309,13845.124753309989,-53.78281802999845,53038.8693636 2025-09-27,04:45:11.000,270,11086020,114085,0,1758948310,13845.158434859994,-53.78281802999845,53038.93224768001 2025-09-27,04:45:12.000,270,11086010,114005,0,1758948311,13845.165171169989,-53.79691628999717,53038.93224768001 2025-09-27,04:45:13.000,270,11085997,114125,0,1758948312,13845.124753309989,-53.78281802999845,53038.91827344 2025-09-27,04:45:14.000,270,11086085,113965,0,1758948313,13845.158434859994,-53.77576889999909,53038.90429920001 2025-09-27,04:45:15.000,270,11086031,114125,0,1758948314,13845.178643789994,-53.77576889999909,53038.89731208 2025-09-27,04:45:16.000,270,11086044,114365,0,1758948315,13845.178643789994,-53.74757238000166,53038.890324960004 2025-09-27,04:45:17.000,270,11086030,114045,0,1758948316,13845.192116409999,-53.754621510001016,53038.92526056 2025-09-27,04:45:18.000,270,11085993,114164,0,1758948317,13845.165171169989,-53.761670640000375,53038.94622192 2025-09-27,04:45:19.000,270,11085998,113965,0,1758948318,13845.192116409999,-53.73347411999566,53038.96718328 2025-09-27,04:45:20.000,270,11086083,113925,0,1758948319,13845.205589029989,-53.754621510001016,53038.98115752001 2025-09-27,04:45:21.000,270,11085991,114125,0,1758948320,13845.205589029989,-53.7405232500023,53038.98814464 2025-09-27,04:45:22.000,270,11086049,114205,0,1758948321,13845.212325339999,-53.7405232500023,53038.98115752001 2025-09-27,04:45:23.000,270,11086087,114125,0,1758948322,13845.232534269999,-53.7405232500023,53038.98814464 2025-09-27,04:45:24.000,270,11086076,114164,0,1758948323,13845.232534269999,-53.7405232500023,53038.9741704 2025-09-27,04:45:25.000,270,11086018,114445,0,1758948324,13845.252743199999,-53.78281802999845,53038.95320904001 2025-09-27,04:45:26.000,270,11086036,114045,0,1758948325,13845.272952129999,-53.761670640000375,53038.9741704 2025-09-27,04:45:27.000,270,11086008,114205,0,1758948326,13845.246006889989,-53.768719769999734,53038.960196160006 2025-09-27,04:45:28.000,270,11086010,114205,0,1758948327,13845.279688439994,-53.73347411999566,53038.98115752001 2025-09-27,04:45:29.000,270,11086081,114125,0,1758948328,13845.252743199999,-53.761670640000375,53039.009106000005 2025-09-27,04:45:30.000,270,11086114,114245,0,1758948329,13845.252743199999,-53.78281802999845,53038.94622192 2025-09-27,04:45:31.000,270,11085993,114365,0,1758948330,13845.246006889989,-53.754621510001016,53038.94622192 2025-09-27,04:45:32.000,270,11085987,114245,0,1758948331,13845.26621581999,-53.79691628999717,53038.95320904001 2025-09-27,04:45:33.000,270,11086068,114045,0,1758948332,13845.28642474999,-53.761670640000375,53039.009106000005 2025-09-27,04:45:34.000,270,11086024,114245,0,1758948333,13845.32684260999,-53.761670640000375,53039.03705448 2025-09-27,04:45:35.000,270,11086020,114085,0,1758948334,13845.30663367999,-53.77576889999909,53039.03006736001 2025-09-27,04:45:36.000,270,11085994,114085,0,1758948335,13845.36726046999,-53.77576889999909,53039.03705448 2025-09-27,04:45:37.000,270,11086028,114164,0,1758948336,13845.360524159994,-53.761670640000375,53039.0440416 2025-09-27,04:45:38.000,270,11086066,113885,0,1758948337,13845.43462357,-53.754621510001016,53039.09295144 2025-09-27,04:45:39.000,270,11086054,114285,0,1758948338,13845.37399678,-53.768719769999734,53039.078977200006 2025-09-27,04:45:40.000,270,11086052,114285,0,1758948339,13845.380733089994,-53.7405232500023,53039.058015840004 2025-09-27,04:45:41.000,270,11086061,114045,0,1758948340,13845.41441464,-53.761670640000375,53039.078977200006 2025-09-27,04:45:42.000,270,11086050,114405,0,1758948341,13845.4548325,-53.761670640000375,53039.08596432 2025-09-27,04:45:43.000,270,11085992,114205,0,1758948342,13845.42788725999,-53.754621510001016,53039.09993856001 2025-09-27,04:45:44.000,270,11086064,114125,0,1758948343,13845.4548325,-53.7264249899963,53039.1139128 2025-09-27,04:45:45.000,270,11086018,114125,0,1758948344,13845.481777739995,-53.80396541999653,53039.106925680004 2025-09-27,04:45:46.000,270,11086017,114125,0,1758948345,13845.46830511999,-53.768719769999734,53039.09993856001 2025-09-27,04:45:47.000,270,11086068,114045,0,1758948346,13845.46830511999,-53.78281802999845,53039.13487416 2025-09-27,04:45:48.000,270,11086038,114085,0,1758948347,13845.51545929,-53.79691628999717,53039.16980976001 2025-09-27,04:45:49.000,270,11086039,114164,0,1758948348,13845.50872297999,-53.79691628999717,53039.12089992001 2025-09-27,04:45:50.000,270,11085974,114405,0,1758948349,13845.49525036,-53.81101454999589,53039.1139128 2025-09-27,04:45:51.000,270,11086014,114045,0,1758948350,13845.501986669995,-53.77576889999909,53039.12089992001 2025-09-27,04:45:52.000,270,11086002,114245,0,1758948351,13845.50872297999,-53.81101454999589,53039.09993856001 2025-09-27,04:45:53.000,270,11086057,114205,0,1758948352,13845.53566822,-53.81806367999525,53039.15583552 2025-09-27,04:45:54.000,270,11086057,114125,0,1758948353,13845.562613459995,-53.79691628999717,53039.20474536 2025-09-27,04:45:55.000,270,11086065,114285,0,1758948354,13845.603031319995,-53.82511281000188,53039.14186128 2025-09-27,04:45:56.000,270,11086089,114164,0,1758948355,13845.562613459995,-53.84626019999996,53039.19077112 2025-09-27,04:45:57.000,270,11086037,114125,0,1758948356,13845.53566822,-53.86740758999804,53039.14884840001 2025-09-27,04:45:58.000,270,11086018,114085,0,1758948357,13845.59629501,-53.86035845999868,53039.225706720004 2025-09-27,04:45:59.000,270,11086055,114045,0,1758948358,13845.603031319995,-53.85330932999932,53039.19775824001 2025-09-27,04:46:00.000,270,11086012,113965,0,1758948359,13845.55587715,-53.85330932999932,53039.26064232 2025-09-27,04:46:01.000,270,11085998,114125,0,1758948360,13845.58955869999,-53.881505849996756,53039.15583552 2025-09-27,04:46:02.000,270,11086009,114125,0,1758948361,13845.623240249995,-53.888554979996115,53039.176796880005 2025-09-27,04:46:03.000,270,11085979,114245,0,1758948362,13845.59629501,-53.90970237000147,53039.16282264 2025-09-27,04:46:04.000,270,11086081,114365,0,1758948363,13845.60976762999,-53.930849759999546,53039.26762944001 2025-09-27,04:46:05.000,270,11086018,114245,0,1758948364,13845.57608608,-53.92380063000019,53039.19077112 2025-09-27,04:46:06.000,270,11086067,114205,0,1758948365,13845.61650394,-53.944948019998264,53039.20474536 2025-09-27,04:46:07.000,270,11086009,114085,0,1758948366,13845.603031319995,-53.9731445399957,53039.19077112 2025-09-27,04:46:08.000,270,11086012,113845,0,1758948367,13845.59629501,-53.944948019998264,53039.21871960001 2025-09-27,04:46:09.000,270,11086055,114045,0,1758948368,13845.57608608,-53.994291930001054,53039.16282264 2025-09-27,04:46:10.000,270,11086074,114205,0,1758948369,13845.57608608,-54.00839018999977,53039.13487416 2025-09-27,04:46:11.000,270,11086054,114405,0,1758948370,13845.562613459995,-53.980193670002336,53039.246668080006 2025-09-27,04:46:12.000,270,11086080,114205,0,1758948371,13845.55587715,-53.951997149997624,53039.225706720004 2025-09-27,04:46:13.000,270,11086056,114285,0,1758948372,13845.57608608,-54.01543931999913,53039.26762944001 2025-09-27,04:46:14.000,270,11086003,114405,0,1758948373,13845.57608608,-54.001341060000414,53039.225706720004 2025-09-27,04:46:15.000,270,11086104,114205,0,1758948374,13845.56934976999,-54.00839018999977,53039.246668080006 2025-09-27,04:46:16.000,270,11085996,114005,0,1758948375,13845.522195599995,-54.05068496999593,53039.274616560004 2025-09-27,04:46:17.000,270,11086058,114125,0,1758948376,13845.522195599995,-54.07888149000064,53039.23968096001 2025-09-27,04:46:18.000,270,11086043,114325,0,1758948377,13845.542404529995,-54.06478323000192,53039.246668080006 2025-09-27,04:46:19.000,270,11086065,113965,0,1758948378,13845.522195599995,-54.07888149000064,53039.225706720004 2025-09-27,04:46:20.000,270,11085999,114005,0,1758948379,13845.50872297999,-54.06478323000192,53039.246668080006 2025-09-27,04:46:21.000,270,11086001,114085,0,1758948380,13845.54914083999,-54.10707800999808,53039.2536552 2025-09-27,04:46:22.000,270,11086023,114285,0,1758948381,13845.55587715,-54.09297974999936,53039.295577920006 2025-09-27,04:46:23.000,270,11086071,114005,0,1758948382,13845.481777739995,-54.114127139997436,53039.225706720004 2025-09-27,04:46:24.000,270,11086015,114085,0,1758948383,13845.501986669995,-54.14937279000151,53039.26762944001 2025-09-27,04:46:25.000,270,11086026,113965,0,1758948384,13845.53566822,-54.177569309998944,53039.28160368 2025-09-27,04:46:26.000,270,11086032,114245,0,1758948385,13845.4548325,-54.163471050000226,53039.23269384 2025-09-27,04:46:27.000,270,11086012,114045,0,1758948386,13845.481777739995,-54.15642192000087,53039.295577920006 2025-09-27,04:46:28.000,270,11086063,114045,0,1758948387,13845.46830511999,-54.14232366000215,53039.295577920006 2025-09-27,04:46:29.000,270,11086083,114285,0,1758948388,13845.481777739995,-54.20576582999638,53039.26762944001 2025-09-27,04:46:30.000,270,11086014,114205,0,1758948389,13845.4548325,-54.19871669999702,53039.26762944001 2025-09-27,04:46:31.000,270,11086014,114045,0,1758948390,13845.47504143,-54.1846184399983,53039.30256504 2025-09-27,04:46:32.000,270,11086070,114125,0,1758948391,13845.421150949995,-54.21281495999574,53039.28859080001 2025-09-27,04:46:33.000,270,11086036,114085,0,1758948392,13845.461568809995,-54.21281495999574,53039.28859080001 2025-09-27,04:46:34.000,270,11086043,114245,0,1758948393,13845.441359879995,-54.177569309998944,53039.295577920006 2025-09-27,04:46:35.000,270,11086091,114045,0,1758948394,13845.43462357,-54.226913220001734,53039.26762944001 2025-09-27,04:46:36.000,270,11086029,114205,0,1758948395,13845.4548325,-54.21281495999574,53039.246668080006 2025-09-27,04:46:37.000,270,11086021,114164,0,1758948396,13845.49525036,-54.19166756999766,53039.274616560004 2025-09-27,04:46:38.000,270,11086061,114164,0,1758948397,13845.47504143,-54.1846184399983,53039.2536552 2025-09-27,04:46:39.000,270,11086045,114245,0,1758948398,13845.441359879995,-54.177569309998944,53039.33750064001 2025-09-27,04:46:40.000,270,11086002,114285,0,1758948399,13845.42788725999,-54.163471050000226,53039.274616560004 2025-09-27,04:46:41.000,270,11086074,114045,0,1758948400,13845.400942019995,-54.170520179999585,53039.28160368 2025-09-27,04:46:42.000,270,11086025,114205,0,1758948401,13845.400942019995,-54.15642192000087,53039.23968096001 2025-09-27,04:46:43.000,270,11086025,114205,0,1758948402,13845.360524159994,-54.170520179999585,53039.183784 2025-09-27,04:46:44.000,270,11086087,114164,0,1758948403,13845.400942019995,-54.177569309998944,53039.23968096001 2025-09-27,04:46:45.000,270,11086023,113965,0,1758948404,13845.42788725999,-54.19871669999702,53039.225706720004 2025-09-27,04:46:46.000,270,11086079,114164,0,1758948405,13845.421150949995,-54.1846184399983,53039.21871960001 2025-09-27,04:46:47.000,270,11086048,114245,0,1758948406,13845.400942019995,-54.163471050000226,53039.15583552 2025-09-27,04:46:48.000,270,11086003,114285,0,1758948407,13845.42788725999,-54.163471050000226,53039.21173248 2025-09-27,04:46:49.000,270,11086038,114005,0,1758948408,13845.41441464,-54.226913220001734,53039.16282264 2025-09-27,04:46:50.000,270,11086041,114085,0,1758948409,13845.441359879995,-54.19166756999766,53039.21871960001 2025-09-27,04:46:51.000,270,11086080,114205,0,1758948410,13845.41441464,-54.1846184399983,53039.225706720004 2025-09-27,04:46:52.000,270,11086005,114245,0,1758948411,13845.4548325,-54.177569309998944,53039.21173248 2025-09-27,04:46:53.000,270,11086022,113965,0,1758948412,13845.441359879995,-54.19871669999702,53039.21173248 2025-09-27,04:46:54.000,270,11086030,113925,0,1758948413,13845.4548325,-54.1846184399983,53039.15583552 2025-09-27,04:46:55.000,270,11086060,114325,0,1758948414,13845.40767832999,-54.21281495999574,53039.21871960001 2025-09-27,04:46:56.000,270,11086018,114205,0,1758948415,13845.46830511999,-54.20576582999638,53039.19775824001 2025-09-27,04:46:57.000,270,11086074,114325,0,1758948416,13845.46830511999,-54.19166756999766,53039.20474536 2025-09-27,04:46:58.000,270,11086092,114164,0,1758948417,13845.44809618999,-54.20576582999638,53039.176796880005 2025-09-27,04:46:59.000,270,11086044,114445,0,1758948418,13845.461568809995,-54.19871669999702,53039.19077112 2025-09-27,04:47:00.000,270,11086083,114125,0,1758948419,13845.48851404999,-54.20576582999638,53039.225706720004 2025-09-27,04:47:01.000,270,11086039,114245,0,1758948420,13845.47504143,-54.1846184399983,53039.15583552 2025-09-27,04:47:02.000,270,11086053,114285,0,1758948421,13845.48851404999,-54.226913220001734,53039.20474536 2025-09-27,04:47:03.000,270,11086051,114164,0,1758948422,13845.50872297999,-54.1846184399983,53039.176796880005 2025-09-27,04:47:04.000,270,11086065,113965,0,1758948423,13845.481777739995,-54.20576582999638,53039.183784 2025-09-27,04:47:05.000,270,11086104,114085,0,1758948424,13845.501986669995,-54.21281495999574,53039.21173248 2025-09-27,04:47:06.000,270,11085990,114085,0,1758948425,13845.53566822,-54.2198640899951,53039.16282264 2025-09-27,04:47:07.000,270,11086019,114205,0,1758948426,13845.55587715,-54.21281495999574,53039.14884840001 2025-09-27,04:47:08.000,270,11086051,114045,0,1758948427,13845.58955869999,-54.226913220001734,53039.19077112 2025-09-27,04:47:09.000,270,11086059,114325,0,1758948428,13845.663658109996,-54.2198640899951,53039.15583552 2025-09-27,04:47:10.000,270,11086071,114164,0,1758948429,13845.58955869999,-54.31150278000132,53039.15583552 2025-09-27,04:47:11.000,270,11086079,114205,0,1758948430,13845.603031319995,-54.26920799999789,53039.14186128 2025-09-27,04:47:12.000,270,11086086,114164,0,1758948431,13845.6569218,-54.27625712999725,53039.176796880005 2025-09-27,04:47:13.000,270,11086062,114245,0,1758948432,13845.6569218,-54.297404519995325,53039.19077112 2025-09-27,04:47:14.000,270,11086064,114325,0,1758948433,13845.6569218,-54.290355389995966,53039.20474536 2025-09-27,04:47:15.000,270,11086083,114125,0,1758948434,13845.65018548999,-54.297404519995325,53039.2536552 2025-09-27,04:47:16.000,270,11086044,113725,0,1758948435,13845.67713073,-54.31855191000068,53039.23269384 2025-09-27,04:47:17.000,270,11086026,114125,0,1758948436,13845.704075969996,-54.339699299998756,53039.225706720004 2025-09-27,04:47:18.000,270,11086058,114125,0,1758948437,13845.67039441999,-54.346748429998115,53039.246668080006 2025-09-27,04:47:19.000,270,11086040,113845,0,1758948438,13845.704075969996,-54.37494494999555,53039.23269384 2025-09-27,04:47:20.000,270,11086027,114285,0,1758948439,13845.71754859,-54.31150278000132,53039.21871960001 2025-09-27,04:47:21.000,270,11086025,114125,0,1758948440,13845.71754859,-54.36789581999619,53039.274616560004 2025-09-27,04:47:22.000,270,11086082,114525,0,1758948441,13845.744493829996,-54.37494494999555,53039.225706720004 2025-09-27,04:47:23.000,270,11086065,114085,0,1758948442,13845.73775752,-54.36789581999619,53039.19775824001 2025-09-27,04:47:24.000,270,11086015,114085,0,1758948443,13845.751230139991,-54.403141470000264,53039.225706720004 2025-09-27,04:47:25.000,270,11086044,113965,0,1758948444,13845.744493829996,-54.403141470000264,53039.2536552 2025-09-27,04:47:26.000,270,11085996,114085,0,1758948445,13845.764702759996,-54.396092340000905,53039.246668080006 2025-09-27,04:47:27.000,270,11086057,114325,0,1758948446,13845.724284899996,-54.41723972999898,53039.21173248 2025-09-27,04:47:28.000,270,11086059,114164,0,1758948447,13845.751230139991,-54.41723972999898,53039.246668080006 2025-09-27,04:47:29.000,270,11086018,113725,0,1758948448,13845.75796645,-54.4313379899977,53039.19775824001 2025-09-27,04:47:30.000,270,11086048,113885,0,1758948449,13845.731021209991,-54.45248537999578,53039.26762944001 2025-09-27,04:47:31.000,270,11085990,114245,0,1758948450,13845.73775752,-54.45953450999514,53039.21173248 2025-09-27,04:47:32.000,270,11086059,114085,0,1758948451,13845.75796645,-54.49478015999921,53039.21173248 2025-09-27,04:47:33.000,270,11086036,114405,0,1758948452,13845.764702759996,-54.50887841999793,53039.19077112 2025-09-27,04:47:34.000,270,11086010,113845,0,1758948453,13845.731021209991,-54.515927549997286,53039.15583552 2025-09-27,04:47:35.000,270,11086089,114085,0,1758948454,13845.77817538,-54.50182928999857,53039.21871960001 2025-09-27,04:47:36.000,270,11086034,114325,0,1758948455,13845.751230139991,-54.522976679996646,53039.19077112 2025-09-27,04:47:37.000,270,11086056,113885,0,1758948456,13845.744493829996,-54.537074939995364,53039.16980976001 2025-09-27,04:47:38.000,270,11086088,114405,0,1758948457,13845.771439069991,-54.537074939995364,53039.19775824001 2025-09-27,04:47:39.000,270,11086006,114405,0,1758948458,13845.751230139991,-54.530025809996005,53039.16282264 2025-09-27,04:47:40.000,270,11086059,114045,0,1758948459,13845.811856929991,-54.572320589999435,53039.09993856001 2025-09-27,04:47:41.000,270,11085983,114085,0,1758948460,13845.825329549996,-54.55117320000136,53039.127887040006 2025-09-27,04:47:42.000,270,11086095,114164,0,1758948461,13845.791647999991,-54.55822233000072,53039.16282264 2025-09-27,04:47:43.000,270,11086067,114205,0,1758948462,13845.798384310001,-54.579369719998795,53039.14884840001 2025-09-27,04:47:44.000,270,11085978,114205,0,1758948463,13845.784911689996,-54.572320589999435,53039.15583552 2025-09-27,04:47:45.000,270,11086102,114205,0,1758948464,13845.818593240001,-54.55117320000136,53039.176796880005 2025-09-27,04:47:46.000,270,11086042,114245,0,1758948465,13845.798384310001,-54.572320589999435,53039.16980976001 2025-09-27,04:47:47.000,270,11086076,114245,0,1758948466,13845.771439069991,-54.544124070002,53039.15583552 2025-09-27,04:47:48.000,270,11085992,114205,0,1758948467,13845.77817538,-54.55117320000136,53039.14884840001 2025-09-27,04:47:49.000,270,11086022,114205,0,1758948468,13845.791647999991,-54.572320589999435,53039.183784 2025-09-27,04:47:50.000,270,11086016,114285,0,1758948469,13845.764702759996,-54.565271460000076,53039.183784 2025-09-27,04:47:51.000,270,11086079,114125,0,1758948470,13845.784911689996,-54.55822233000072,53039.16980976001 2025-09-27,04:47:52.000,270,11086019,114285,0,1758948471,13845.791647999991,-54.55117320000136,53039.16282264 2025-09-27,04:47:53.000,270,11086042,114125,0,1758948472,13845.818593240001,-54.572320589999435,53039.176796880005 2025-09-27,04:47:54.000,270,11085994,114205,0,1758948473,13845.811856929991,-54.530025809996005,53039.14884840001 2025-09-27,04:47:55.000,270,11086050,113965,0,1758948474,13845.77817538,-54.544124070002,53039.15583552 2025-09-27,04:47:56.000,270,11085973,114085,0,1758948475,13845.771439069991,-54.565271460000076,53039.127887040006 2025-09-27,04:47:57.000,270,11085998,114164,0,1758948476,13845.77817538,-54.522976679996646,53039.16282264 2025-09-27,04:47:58.000,270,11086065,114005,0,1758948477,13845.805120619996,-54.537074939995364,53039.07199008001 2025-09-27,04:47:59.000,270,11086009,114125,0,1758948478,13845.75796645,-54.50887841999793,53039.127887040006 2025-09-27,04:48:00.000,270,11086007,114205,0,1758948479,13845.791647999991,-54.515927549997286,53039.09295144 2025-09-27,04:48:01.000,270,11086042,114045,0,1758948480,13845.764702759996,-54.45953450999514,53039.09993856001 2025-09-27,04:48:02.000,270,11086069,114325,0,1758948481,13845.791647999991,-54.48773102999985,53039.12089992001 2025-09-27,04:48:03.000,270,11085988,114045,0,1758948482,13845.798384310001,-54.46658364000177,53039.078977200006 2025-09-27,04:48:04.000,270,11086010,114245,0,1758948483,13845.818593240001,-54.50182928999857,53039.106925680004 2025-09-27,04:48:05.000,270,11086052,114085,0,1758948484,13845.818593240001,-54.50182928999857,53039.106925680004 2025-09-27,04:48:06.000,270,11085997,114045,0,1758948485,13845.832065859991,-54.48068190000049,53039.12089992001 2025-09-27,04:48:07.000,270,11086066,114445,0,1758948486,13845.798384310001,-54.46658364000177,53039.06500296 2025-09-27,04:48:08.000,270,11085977,114164,0,1758948487,13845.811856929991,-54.48068190000049,53039.106925680004 2025-09-27,04:48:09.000,270,11086104,114325,0,1758948488,13845.798384310001,-54.44543624999642,53039.078977200006 2025-09-27,04:48:10.000,270,11086066,114085,0,1758948489,13845.798384310001,-54.47363277000113,53039.127887040006 2025-09-27,04:48:11.000,270,11086011,114325,0,1758948490,13845.825329549996,-54.49478015999921,53039.06500296 2025-09-27,04:48:12.000,270,11086062,114125,0,1758948491,13845.805120619996,-54.48068190000049,53039.15583552 2025-09-27,04:48:13.000,270,11086050,114164,0,1758948492,13845.791647999991,-54.47363277000113,53039.05102872001 2025-09-27,04:48:14.000,270,11086084,114164,0,1758948493,13845.811856929991,-54.46658364000177,53039.0440416 2025-09-27,04:48:15.000,270,11085998,114205,0,1758948494,13845.811856929991,-54.48068190000049,53039.07199008001 2025-09-27,04:48:16.000,270,11086043,114125,0,1758948495,13845.811856929991,-54.50887841999793,53039.03006736001 2025-09-27,04:48:17.000,270,11086086,114245,0,1758948496,13845.811856929991,-54.47363277000113,53039.03006736001 2025-09-27,04:48:18.000,270,11086019,114085,0,1758948497,13845.825329549996,-54.45953450999514,53039.03705448 2025-09-27,04:48:19.000,270,11086029,114245,0,1758948498,13845.852274789991,-54.4313379899977,53039.02308024 2025-09-27,04:48:20.000,270,11085992,114045,0,1758948499,13845.838802170001,-54.4313379899977,53039.08596432 2025-09-27,04:48:21.000,270,11086027,114005,0,1758948500,13845.899428960001,-54.44543624999642,53039.106925680004 2025-09-27,04:48:22.000,270,11085978,114164,0,1758948501,13845.845538479996,-54.43838711999706,53039.16980976001 2025-09-27,04:48:23.000,270,11086036,114365,0,1758948502,13845.885956339996,-54.44543624999642,53039.19775824001 2025-09-27,04:48:24.000,270,11086079,114245,0,1758948503,13845.906165269997,-54.4313379899977,53039.19077112 2025-09-27,04:48:25.000,270,11085998,114405,0,1758948504,13845.933110509992,-54.45248537999578,53039.16282264 2025-09-27,04:48:26.000,270,11086036,114125,0,1758948505,13845.939846820002,-54.43838711999706,53039.19077112 2025-09-27,04:48:27.000,270,11086080,114125,0,1758948506,13845.953319439992,-54.45248537999578,53039.16980976001 2025-09-27,04:48:28.000,270,11086026,113965,0,1758948507,13845.966792059997,-54.41019059999962,53039.21871960001 2025-09-27,04:48:29.000,270,11085988,114205,0,1758948508,13845.980264680002,-54.403141470000264,53039.28160368 2025-09-27,04:48:30.000,270,11085982,114325,0,1758948509,13845.966792059997,-54.403141470000264,53039.23269384 2025-09-27,04:48:31.000,270,11086022,113925,0,1758948510,13845.980264680002,-54.389043210001546,53039.21173248 2025-09-27,04:48:32.000,270,11086066,114405,0,1758948511,13845.993737299992,-54.38199408000219,53039.20474536 2025-09-27,04:48:33.000,270,11086036,114045,0,1758948512,13846.027418849997,-54.389043210001546,53039.30256504 2025-09-27,04:48:34.000,270,11086041,114405,0,1758948513,13846.007209919997,-54.36789581999619,53039.246668080006 2025-09-27,04:48:35.000,270,11086003,114285,0,1758948514,13846.047627779997,-54.403141470000264,53039.246668080006 2025-09-27,04:48:36.000,270,11086057,114245,0,1758948515,13846.047627779997,-54.36084668999683,53039.246668080006 2025-09-27,04:48:37.000,270,11086037,113925,0,1758948516,13846.061100400002,-54.36789581999619,53039.26064232 2025-09-27,04:48:38.000,270,11086063,114245,0,1758948517,13846.067836709997,-54.38199408000219,53039.246668080006 2025-09-27,04:48:39.000,270,11086010,114245,0,1758948518,13846.067836709997,-54.346748429998115,53039.33750064001 2025-09-27,04:48:40.000,270,11086036,113845,0,1758948519,13846.094781949992,-54.396092340000905,53039.28859080001 2025-09-27,04:48:41.000,270,11085990,114005,0,1758948520,13846.088045639997,-54.353797559997474,53039.274616560004 2025-09-27,04:48:42.000,270,11086071,114325,0,1758948521,13846.121727190002,-54.346748429998115,53039.26762944001 2025-09-27,04:48:43.000,270,11086032,114285,0,1758948522,13846.108254569997,-54.32560104000004,53039.28160368 2025-09-27,04:48:44.000,270,11085996,114205,0,1758948523,13846.121727190002,-54.30445365000196,53039.274616560004 2025-09-27,04:48:45.000,270,11086052,113885,0,1758948524,13846.141936120002,-54.31150278000132,53039.30256504 2025-09-27,04:48:46.000,270,11086047,114045,0,1758948525,13846.175617669993,-54.38199408000219,53039.33750064001 2025-09-27,04:48:47.000,270,11086010,114085,0,1758948526,13846.135199809993,-54.346748429998115,53039.30256504 2025-09-27,04:48:48.000,270,11086072,114085,0,1758948527,13846.168881359998,-54.36084668999683,53039.28859080001 2025-09-27,04:48:49.000,270,11086010,114245,0,1758948528,13846.162145050002,-54.353797559997474,53039.33750064001 2025-09-27,04:48:50.000,270,11086010,114045,0,1758948529,13846.175617669993,-54.353797559997474,53039.31653928001 2025-09-27,04:48:51.000,270,11086033,113885,0,1758948530,13846.162145050002,-54.36084668999683,53039.3235264 2025-09-27,04:48:52.000,270,11086021,114245,0,1758948531,13846.202562910003,-54.346748429998115,53039.274616560004 2025-09-27,04:48:53.000,270,11086016,114164,0,1758948532,13846.195826599993,-54.36084668999683,53039.26762944001 2025-09-27,04:48:54.000,270,11086018,114164,0,1758948533,13846.209299219998,-54.31855191000068,53039.274616560004 2025-09-27,04:48:55.000,270,11086038,113925,0,1758948534,13846.195826599993,-54.3326501699994,53039.33750064001 2025-09-27,04:48:56.000,270,11086011,113925,0,1758948535,13846.182353980003,-54.31855191000068,53039.344487760005 2025-09-27,04:48:57.000,270,11086049,114205,0,1758948536,13846.216035529993,-54.32560104000004,53039.344487760005 2025-09-27,04:48:58.000,270,11086046,114245,0,1758948537,13846.216035529993,-54.31150278000132,53039.35147488 2025-09-27,04:48:59.000,270,11086013,113885,0,1758948538,13846.222771839988,-54.346748429998115,53039.33750064001 2025-09-27,04:49:00.000,270,11086023,114205,0,1758948539,13846.242980769988,-54.3326501699994,53039.37942336 2025-09-27,04:49:01.000,270,11086044,114125,0,1758948540,13846.222771839988,-54.346748429998115,53039.36544912001 2025-09-27,04:49:02.000,270,11086025,114285,0,1758948541,13846.290134939998,-54.31855191000068,53039.33750064001 2025-09-27,04:49:03.000,270,11086081,114325,0,1758948542,13846.249717079998,-54.297404519995325,53039.358462 2025-09-27,04:49:04.000,270,11086041,114245,0,1758948543,13846.276662319993,-54.290355389995966,53039.36544912001 2025-09-27,04:49:05.000,270,11086073,113765,0,1758948544,13846.283398629988,-54.32560104000004,53039.28859080001 2025-09-27,04:49:06.000,270,11086043,114245,0,1758948545,13846.317080179993,-54.31855191000068,53039.295577920006 2025-09-27,04:49:07.000,270,11086074,114005,0,1758948546,13846.276662319993,-54.31150278000132,53039.40737184001 2025-09-27,04:49:08.000,270,11086048,114205,0,1758948547,13846.323816489989,-54.31150278000132,53039.36544912001 2025-09-27,04:49:09.000,270,11086019,114045,0,1758948548,13846.310343869998,-54.28330625999661,53039.36544912001 2025-09-27,04:49:10.000,270,11086002,114125,0,1758948549,13846.323816489989,-54.26215886999853,53039.358462 2025-09-27,04:49:11.000,270,11086078,114245,0,1758948550,13846.344025419989,-54.26215886999853,53039.42134608 2025-09-27,04:49:12.000,270,11086075,114365,0,1758948551,13846.330552799998,-54.26920799999789,53039.38641048001 2025-09-27,04:49:13.000,270,11086058,113965,0,1758948552,13846.344025419989,-54.26215886999853,53039.37942336 2025-09-27,04:49:14.000,270,11086050,114405,0,1758948553,13846.370970659998,-54.27625712999725,53039.43532032001 2025-09-27,04:49:15.000,270,11086012,114085,0,1758948554,13846.364234349989,-54.25510973999917,53039.47025592 2025-09-27,04:49:16.000,270,11085997,114245,0,1758948555,13846.370970659998,-54.27625712999725,53039.463268800006 2025-09-27,04:49:17.000,270,11086019,114245,0,1758948556,13846.391179589999,-54.24101148000045,53039.44929456 2025-09-27,04:49:18.000,270,11086062,114045,0,1758948557,13846.384443279989,-54.27625712999725,53039.40737184001 2025-09-27,04:49:19.000,270,11086026,113965,0,1758948558,13846.344025419989,-54.27625712999725,53039.442307440004 2025-09-27,04:49:20.000,270,11086076,114365,0,1758948559,13846.350761729998,-54.24101148000045,53039.442307440004 2025-09-27,04:49:21.000,270,11086059,114085,0,1758948560,13846.310343869998,-54.25510973999917,53039.442307440004 2025-09-27,04:49:22.000,270,11086039,114325,0,1758948561,13846.370970659998,-54.25510973999917,53039.40038472 2025-09-27,04:49:23.000,270,11086044,114125,0,1758948562,13846.364234349989,-54.25510973999917,53039.463268800006 2025-09-27,04:49:24.000,270,11086012,114164,0,1758948563,13846.323816489989,-54.24101148000045,53039.43532032001 2025-09-27,04:49:25.000,270,11086036,114365,0,1758948564,13846.357498039994,-54.23396235000109,53039.4283332 2025-09-27,04:49:26.000,270,11086031,114245,0,1758948565,13846.377706969994,-54.1846184399983,53039.45628168001 2025-09-27,04:49:27.000,270,11086014,114005,0,1758948566,13846.344025419989,-54.21281495999574,53039.47724304 2025-09-27,04:49:28.000,270,11086053,114245,0,1758948567,13846.337289109993,-54.21281495999574,53039.463268800006 2025-09-27,04:49:29.000,270,11086082,114164,0,1758948568,13846.377706969994,-54.20576582999638,53039.4982044 2025-09-27,04:49:30.000,270,11086029,114125,0,1758948569,13846.364234349989,-54.2198640899951,53039.45628168001 2025-09-27,04:49:31.000,270,11086037,114164,0,1758948570,13846.323816489989,-54.19166756999766,53039.42134608 2025-09-27,04:49:32.000,270,11086017,114125,0,1758948571,13846.330552799998,-54.1846184399983,53039.44929456 2025-09-27,04:49:33.000,270,11086061,114205,0,1758948572,13846.330552799998,-54.19166756999766,53039.47025592 2025-09-27,04:49:34.000,270,11086037,114365,0,1758948573,13846.303607559988,-54.163471050000226,53039.48423016001 2025-09-27,04:49:35.000,270,11086039,114285,0,1758948574,13846.337289109993,-54.24101148000045,53039.4982044 2025-09-27,04:49:36.000,270,11086039,114164,0,1758948575,13846.330552799998,-54.226913220001734,53039.49121728 2025-09-27,04:49:37.000,270,11086048,114045,0,1758948576,13846.330552799998,-54.226913220001734,53039.48423016001 2025-09-27,04:49:38.000,270,11086070,114365,0,1758948577,13846.350761729998,-54.19871669999702,53039.463268800006 2025-09-27,04:49:39.000,270,11086057,113805,0,1758948578,13846.350761729998,-54.21281495999574,53039.49121728 2025-09-27,04:49:40.000,270,11086057,114205,0,1758948579,13846.337289109993,-54.19166756999766,53039.463268800006 2025-09-27,04:49:41.000,270,11086031,114245,0,1758948580,13846.296871249993,-54.1846184399983,53039.51916576 2025-09-27,04:49:42.000,270,11086071,114245,0,1758948581,13846.337289109993,-54.20576582999638,53039.512178640005 2025-09-27,04:49:43.000,270,11086033,113845,0,1758948582,13846.296871249993,-54.20576582999638,53039.4982044 2025-09-27,04:49:44.000,270,11086095,114205,0,1758948583,13846.296871249993,-54.14937279000151,53039.49121728 2025-09-27,04:49:45.000,270,11086093,114005,0,1758948584,13846.290134939998,-54.13527452999551,53039.50519152001 2025-09-27,04:49:46.000,270,11086046,114085,0,1758948585,13846.269926009998,-54.2198640899951,53039.50519152001 2025-09-27,04:49:47.000,270,11085979,114005,0,1758948586,13846.283398629988,-54.19166756999766,53039.50519152001 2025-09-27,04:49:48.000,270,11086018,113685,0,1758948587,13846.276662319993,-54.21281495999574,53039.45628168001 2025-09-27,04:49:49.000,270,11086030,114405,0,1758948588,13846.290134939998,-54.21281495999574,53039.512178640005 2025-09-27,04:49:50.000,270,11086105,114125,0,1758948589,13846.242980769988,-54.1846184399983,53039.47025592 2025-09-27,04:49:51.000,270,11086033,114005,0,1758948590,13846.296871249993,-54.170520179999585,53039.49121728 2025-09-27,04:49:52.000,270,11086043,114245,0,1758948591,13846.296871249993,-54.226913220001734,53039.43532032001 2025-09-27,04:49:53.000,270,11086024,114164,0,1758948592,13846.242980769988,-54.1846184399983,53039.47025592 2025-09-27,04:49:54.000,270,11086101,114045,0,1758948593,13846.276662319993,-54.177569309998944,53039.49121728 2025-09-27,04:49:55.000,270,11086128,114285,0,1758948594,13846.249717079998,-54.2198640899951,53039.463268800006 2025-09-27,04:49:56.000,270,11085988,114085,0,1758948595,13846.269926009998,-54.2198640899951,53039.57506272001 2025-09-27,04:49:57.000,270,11086045,114125,0,1758948596,13846.283398629988,-54.2198640899951,53039.54711424 2025-09-27,04:49:58.000,270,11086037,114164,0,1758948597,13846.242980769988,-54.21281495999574,53039.50519152001 2025-09-27,04:49:59.000,270,11086054,114045,0,1758948598,13846.242980769988,-54.2198640899951,53039.50519152001 2025-09-27,04:50:00.000,270,11086051,114325,0,1758948599,13846.263189699988,-54.226913220001734,53039.55410136001 2025-09-27,04:50:01.000,270,11086013,114245,0,1758948600,13846.256453389993,-54.23396235000109,53039.47724304 2025-09-27,04:50:02.000,270,11086014,114085,0,1758948601,13846.256453389993,-54.30445365000196,53039.561088480004 2025-09-27,04:50:03.000,270,11085985,114205,0,1758948602,13846.229508149998,-54.26920799999789,53039.54012712 2025-09-27,04:50:04.000,270,11086075,114245,0,1758948603,13846.249717079998,-54.290355389995966,53039.55410136001 2025-09-27,04:50:05.000,270,11086066,114164,0,1758948604,13846.182353980003,-54.32560104000004,53039.512178640005 2025-09-27,04:50:06.000,270,11085998,114325,0,1758948605,13846.229508149998,-54.31855191000068,53039.52615288 2025-09-27,04:50:07.000,270,11086046,114164,0,1758948606,13846.162145050002,-54.30445365000196,53039.54012712 2025-09-27,04:50:08.000,270,11086087,114445,0,1758948607,13846.195826599993,-54.27625712999725,53039.52615288 2025-09-27,04:50:09.000,270,11086058,114164,0,1758948608,13846.168881359998,-54.30445365000196,53039.53314000001 2025-09-27,04:50:10.000,270,11086075,114205,0,1758948609,13846.162145050002,-54.27625712999725,53039.51916576 2025-09-27,04:50:11.000,270,11086025,113805,0,1758948610,13846.182353980003,-54.32560104000004,53039.54711424 2025-09-27,04:50:12.000,270,11086046,114045,0,1758948611,13846.189090289998,-54.297404519995325,53039.55410136001 2025-09-27,04:50:13.000,270,11086017,114405,0,1758948612,13846.162145050002,-54.3326501699994,53039.57506272001 2025-09-27,04:50:14.000,270,11086029,113845,0,1758948613,13846.128463499997,-54.346748429998115,53039.51916576 2025-09-27,04:50:15.000,270,11086090,114045,0,1758948614,13846.148672429998,-54.3326501699994,53039.54711424 2025-09-27,04:50:16.000,270,11086025,114365,0,1758948615,13846.155408739993,-54.339699299998756,53039.5680756 2025-09-27,04:50:17.000,270,11086024,114445,0,1758948616,13846.148672429998,-54.353797559997474,53039.58903696 2025-09-27,04:50:18.000,270,11085999,113885,0,1758948617,13846.135199809993,-54.36789581999619,53039.54711424 2025-09-27,04:50:19.000,270,11086010,114125,0,1758948618,13846.135199809993,-54.41723972999898,53039.59602408 2025-09-27,04:50:20.000,270,11086082,114245,0,1758948619,13846.101518260002,-54.37494494999555,53039.59602408 2025-09-27,04:50:21.000,270,11086061,114205,0,1758948620,13846.114990879993,-54.38199408000219,53039.512178640005 2025-09-27,04:50:22.000,270,11086112,114125,0,1758948621,13846.114990879993,-54.389043210001546,53039.54012712 2025-09-27,04:50:23.000,270,11086093,114085,0,1758948622,13846.067836709997,-54.389043210001546,53039.58903696 2025-09-27,04:50:24.000,270,11086039,114245,0,1758948623,13846.108254569997,-54.346748429998115,53039.5680756 2025-09-27,04:50:25.000,270,11086013,114164,0,1758948624,13846.101518260002,-54.43838711999706,53039.57506272001 2025-09-27,04:50:26.000,270,11086088,114405,0,1758948625,13846.074573019992,-54.41019059999962,53039.53314000001 2025-09-27,04:50:27.000,270,11086096,114285,0,1758948626,13846.040891470002,-54.396092340000905,53039.54012712 2025-09-27,04:50:28.000,270,11086062,114164,0,1758948627,13846.047627779997,-54.43838711999706,53039.57506272001 2025-09-27,04:50:29.000,270,11086013,114125,0,1758948628,13846.007209919997,-54.41723972999898,53039.55410136001 2025-09-27,04:50:30.000,270,11086119,114205,0,1758948629,13846.034155159992,-54.43838711999706,53039.54012712 2025-09-27,04:50:31.000,270,11086001,114325,0,1758948630,13846.007209919997,-54.50887841999793,53039.55410136001 2025-09-27,04:50:32.000,270,11086070,113885,0,1758948631,13845.987000989997,-54.48068190000049,53039.582049840006 2025-09-27,04:50:33.000,270,11086093,114285,0,1758948632,13846.000473610002,-54.46658364000177,53039.57506272001 2025-09-27,04:50:34.000,270,11086022,114405,0,1758948633,13846.000473610002,-54.44543624999642,53039.58903696 2025-09-27,04:50:35.000,270,11086015,114205,0,1758948634,13845.987000989997,-54.48068190000049,53039.5680756 2025-09-27,04:50:36.000,270,11086004,114205,0,1758948635,13845.946583129997,-54.47363277000113,53039.51916576 2025-09-27,04:50:37.000,270,11086048,114205,0,1758948636,13845.953319439992,-54.48773102999985,53039.561088480004 2025-09-27,04:50:38.000,270,11086022,114164,0,1758948637,13845.939846820002,-54.50182928999857,53039.57506272001 2025-09-27,04:50:39.000,270,11086069,113805,0,1758948638,13845.939846820002,-54.537074939995364,53039.561088480004 2025-09-27,04:50:40.000,270,11086056,114205,0,1758948639,13845.919637890001,-54.49478015999921,53039.561088480004 2025-09-27,04:50:41.000,270,11086094,113965,0,1758948640,13845.939846820002,-54.530025809996005,53039.60301120001 2025-09-27,04:50:42.000,270,11086004,114085,0,1758948641,13845.926374199997,-54.544124070002,53039.60301120001 2025-09-27,04:50:43.000,270,11086033,114125,0,1758948642,13845.919637890001,-54.537074939995364,53039.58903696 2025-09-27,04:50:44.000,270,11086087,113805,0,1758948643,13845.906165269997,-54.55822233000072,53039.609998320004 2025-09-27,04:50:45.000,270,11086111,114085,0,1758948644,13845.953319439992,-54.565271460000076,53039.60301120001 2025-09-27,04:50:46.000,270,11086100,114085,0,1758948645,13845.912901579992,-54.572320589999435,53039.60301120001 2025-09-27,04:50:47.000,270,11085993,114045,0,1758948646,13845.926374199997,-54.55822233000072,53039.5680756 2025-09-27,04:50:48.000,270,11086005,114205,0,1758948647,13845.939846820002,-54.579369719998795,53039.60301120001 2025-09-27,04:50:49.000,270,11086080,114285,0,1758948648,13845.926374199997,-54.59346797999751,53039.582049840006 2025-09-27,04:50:50.000,270,11086041,114245,0,1758948649,13845.980264680002,-54.635762760000944,53039.582049840006 2025-09-27,04:50:51.000,270,11086084,113965,0,1758948650,13845.933110509992,-54.68510666999646,53039.60301120001 2025-09-27,04:50:52.000,270,11085991,114085,0,1758948651,13845.919637890001,-54.69215579999582,53039.58903696 2025-09-27,04:50:53.000,270,11086102,114205,0,1758948652,13845.879220030001,-54.70625406000181,53039.5680756 2025-09-27,04:50:54.000,270,11086077,113965,0,1758948653,13845.912901579992,-54.69215579999582,53039.61698544 2025-09-27,04:50:55.000,270,11086047,114205,0,1758948654,13845.912901579992,-54.70625406000181,53039.609998320004 2025-09-27,04:50:56.000,270,11086110,114285,0,1758948655,13845.926374199997,-54.78379449000204,53039.609998320004 2025-09-27,04:50:57.000,270,11086033,114205,0,1758948656,13845.960055750002,-54.755597969997325,53039.64493392 2025-09-27,04:50:58.000,270,11086074,114045,0,1758948657,13845.980264680002,-54.755597969997325,53039.62397256001 2025-09-27,04:50:59.000,270,11086042,114285,0,1758948658,13845.939846820002,-54.7908436200014,53039.609998320004 2025-09-27,04:51:00.000,270,11086042,114045,0,1758948659,13845.946583129997,-54.748548839997966,53039.67288240001 2025-09-27,04:51:01.000,270,11086009,114205,0,1758948660,13845.926374199997,-54.82608926999819,53039.65192104001 2025-09-27,04:51:02.000,270,11086029,114205,0,1758948661,13845.980264680002,-54.811991009999474,53039.630959680006 2025-09-27,04:51:03.000,270,11086070,114405,0,1758948662,13845.939846820002,-54.7908436200014,53039.65192104001 2025-09-27,04:51:04.000,270,11086054,114285,0,1758948663,13846.000473610002,-54.804941880000115,53039.62397256001 2025-09-27,04:51:05.000,270,11086042,114245,0,1758948664,13846.020682540002,-54.84018752999691,53039.6379468 2025-09-27,04:51:06.000,270,11086038,114285,0,1758948665,13845.993737299992,-54.811991009999474,53039.65192104001 2025-09-27,04:51:07.000,270,11086055,114245,0,1758948666,13846.007209919997,-54.83313839999755,53039.66589528 2025-09-27,04:51:08.000,270,11086045,113965,0,1758948667,13845.993737299992,-54.811991009999474,53039.59602408 2025-09-27,04:51:09.000,270,11086036,113965,0,1758948668,13845.980264680002,-54.861334920002264,53039.6379468 2025-09-27,04:51:10.000,270,11086029,114005,0,1758948669,13845.980264680002,-54.84018752999691,53039.62397256001 2025-09-27,04:51:11.000,270,11086033,114005,0,1758948670,13846.000473610002,-54.861334920002264,53039.67288240001 2025-09-27,04:51:12.000,270,11086071,114405,0,1758948671,13846.020682540002,-54.861334920002264,53039.69384376 2025-09-27,04:51:13.000,270,11086018,114285,0,1758948672,13845.960055750002,-54.86838405000162,53039.69384376 2025-09-27,04:51:14.000,270,11086086,114325,0,1758948673,13845.980264680002,-54.87543318000098,53039.68685664 2025-09-27,04:51:15.000,270,11086039,113965,0,1758948674,13846.000473610002,-54.84723665999627,53039.67288240001 2025-09-27,04:51:16.000,270,11086039,114485,0,1758948675,13846.020682540002,-54.86838405000162,53039.69384376 2025-09-27,04:51:17.000,270,11086043,114365,0,1758948676,13846.027418849997,-54.88248231000034,53039.68685664 2025-09-27,04:51:18.000,270,11086044,114085,0,1758948677,13846.013946229992,-54.86838405000162,53039.69384376 2025-09-27,04:51:19.000,270,11086013,114325,0,1758948678,13846.020682540002,-54.86838405000162,53039.67288240001 2025-09-27,04:51:20.000,270,11086102,114125,0,1758948679,13846.007209919997,-54.84018752999691,53039.67288240001 2025-09-27,04:51:21.000,270,11086058,114164,0,1758948680,13846.020682540002,-54.88248231000034,53039.74275360001 2025-09-27,04:51:22.000,270,11086059,113805,0,1758948681,13846.027418849997,-54.89658056999906,53039.70083088001 2025-09-27,04:51:23.000,270,11086027,113925,0,1758948682,13846.027418849997,-54.87543318000098,53039.65192104001 2025-09-27,04:51:24.000,270,11086077,114164,0,1758948683,13846.054364089992,-54.91067882999778,53039.707818 2025-09-27,04:51:25.000,270,11086055,114245,0,1758948684,13846.047627779997,-54.88248231000034,53039.707818 2025-09-27,04:51:26.000,270,11086004,114164,0,1758948685,13846.061100400002,-54.86838405000162,53039.66589528 2025-09-27,04:51:27.000,270,11086086,114245,0,1758948686,13846.027418849997,-54.88248231000034,53039.68685664 2025-09-27,04:51:28.000,270,11085996,114085,0,1758948687,13846.047627779997,-54.861334920002264,53039.64493392 2025-09-27,04:51:29.000,270,11086105,114405,0,1758948688,13846.081309330002,-54.84018752999691,53039.69384376 2025-09-27,04:51:30.000,270,11086053,114045,0,1758948689,13846.074573019992,-54.86838405000162,53039.65890816 2025-09-27,04:51:31.000,270,11086016,114365,0,1758948690,13846.081309330002,-54.85428578999563,53039.67288240001 2025-09-27,04:51:32.000,270,11086104,114125,0,1758948691,13846.088045639997,-54.84723665999627,53039.66589528 2025-09-27,04:51:33.000,270,11086084,114125,0,1758948692,13846.101518260002,-54.84723665999627,53039.77070208001 2025-09-27,04:51:34.000,270,11086028,114245,0,1758948693,13846.088045639997,-54.84018752999691,53039.73576648 2025-09-27,04:51:35.000,270,11086014,114005,0,1758948694,13846.094781949992,-54.82608926999819,53039.728779360004 2025-09-27,04:51:36.000,270,11086041,114164,0,1758948695,13846.061100400002,-54.804941880000115,53039.707818 2025-09-27,04:51:37.000,270,11086067,114125,0,1758948696,13846.040891470002,-54.81904013999883,53039.707818 2025-09-27,04:51:38.000,270,11086077,114045,0,1758948697,13846.061100400002,-54.78379449000204,53039.707818 2025-09-27,04:51:39.000,270,11086050,114365,0,1758948698,13846.074573019992,-54.748548839997966,53039.70083088001 2025-09-27,04:51:40.000,270,11086113,114005,0,1758948699,13846.074573019992,-54.76969622999604,53039.72179224001 2025-09-27,04:51:41.000,270,11086052,114245,0,1758948700,13846.108254569997,-54.78379449000204,53039.76371496 2025-09-27,04:51:42.000,270,11086117,114085,0,1758948701,13846.088045639997,-54.762647099996684,53039.74275360001 2025-09-27,04:51:43.000,270,11086088,114445,0,1758948702,13846.101518260002,-54.804941880000115,53039.75672784 2025-09-27,04:51:44.000,270,11086080,114085,0,1758948703,13846.101518260002,-54.7908436200014,53039.749740720006 2025-09-27,04:51:45.000,270,11086096,114245,0,1758948704,13846.108254569997,-54.797892750000756,53039.80563768 2025-09-27,04:51:46.000,270,11086088,114085,0,1758948705,13846.121727190002,-54.76969622999604,53039.777689200004 2025-09-27,04:51:47.000,270,11086047,114485,0,1758948706,13846.114990879993,-54.76969622999604,53039.74275360001 2025-09-27,04:51:48.000,270,11086081,114164,0,1758948707,13846.108254569997,-54.804941880000115,53039.78467632 2025-09-27,04:51:49.000,270,11086024,114085,0,1758948708,13846.094781949992,-54.748548839997966,53039.77070208001 2025-09-27,04:51:50.000,270,11086007,114205,0,1758948709,13846.094781949992,-54.72740144999989,53039.75672784 2025-09-27,04:51:51.000,270,11086040,114485,0,1758948710,13846.061100400002,-54.699204929995176,53039.728779360004 2025-09-27,04:51:52.000,270,11086091,114045,0,1758948711,13846.114990879993,-54.748548839997966,53039.798650560006 2025-09-27,04:51:53.000,270,11086058,114125,0,1758948712,13846.088045639997,-54.748548839997966,53039.75672784 2025-09-27,04:51:54.000,270,11086049,114245,0,1758948713,13846.094781949992,-54.755597969997325,53039.83358616 2025-09-27,04:51:55.000,270,11086089,114085,0,1758948714,13846.088045639997,-54.762647099996684,53039.76371496 2025-09-27,04:51:56.000,270,11086040,114365,0,1758948715,13846.121727190002,-54.762647099996684,53039.75672784 2025-09-27,04:51:57.000,270,11086041,114285,0,1758948716,13846.135199809993,-54.748548839997966,53039.749740720006 2025-09-27,04:51:58.000,270,11086002,114245,0,1758948717,13846.162145050002,-54.748548839997966,53039.73576648 2025-09-27,04:51:59.000,270,11086058,113885,0,1758948718,13846.141936120002,-54.74149970999861,53039.79166344001 2025-09-27,04:52:00.000,270,11086021,114245,0,1758948719,13846.175617669993,-54.73445057999925,53039.78467632 2025-09-27,04:52:01.000,270,11086042,114205,0,1758948720,13846.148672429998,-54.74149970999861,53039.798650560006 2025-09-27,04:52:02.000,270,11086026,113845,0,1758948721,13846.168881359998,-54.762647099996684,53039.79166344001 2025-09-27,04:52:03.000,270,11086024,114045,0,1758948722,13846.148672429998,-54.748548839997966,53039.777689200004 2025-09-27,04:52:04.000,270,11086043,114164,0,1758948723,13846.108254569997,-54.7767453599954,53039.82659904 2025-09-27,04:52:05.000,270,11086076,114164,0,1758948724,13846.121727190002,-54.72035232000053,53039.777689200004 2025-09-27,04:52:06.000,270,11086053,114045,0,1758948725,13846.094781949992,-54.72035232000053,53039.777689200004 2025-09-27,04:52:07.000,270,11086108,114405,0,1758948726,13846.094781949992,-54.7767453599954,53039.777689200004 2025-09-27,04:52:08.000,270,11086090,114205,0,1758948727,13846.135199809993,-54.762647099996684,53039.79166344001 2025-09-27,04:52:09.000,270,11086107,114245,0,1758948728,13846.108254569997,-54.74149970999861,53039.76371496 2025-09-27,04:52:10.000,270,11086088,114405,0,1758948729,13846.162145050002,-54.748548839997966,53039.81961192001 2025-09-27,04:52:11.000,270,11086070,114285,0,1758948730,13846.128463499997,-54.76969622999604,53039.81961192001 2025-09-27,04:52:12.000,270,11086038,114205,0,1758948731,13846.128463499997,-54.755597969997325,53039.78467632 2025-09-27,04:52:13.000,270,11086103,114045,0,1758948732,13846.141936120002,-54.73445057999925,53039.798650560006 2025-09-27,04:52:14.000,270,11086060,114164,0,1758948733,13846.141936120002,-54.748548839997966,53039.777689200004 2025-09-27,04:52:15.000,270,11086073,114405,0,1758948734,13846.155408739993,-54.72035232000053,53039.749740720006 2025-09-27,04:52:16.000,270,11086063,114205,0,1758948735,13846.128463499997,-54.755597969997325,53039.86153464 2025-09-27,04:52:17.000,270,11086077,114164,0,1758948736,13846.108254569997,-54.74149970999861,53039.81961192001 2025-09-27,04:52:18.000,270,11086070,114125,0,1758948737,13846.141936120002,-54.74149970999861,53039.81961192001 2025-09-27,04:52:19.000,270,11086035,114205,0,1758948738,13846.155408739993,-54.755597969997325,53039.83358616 2025-09-27,04:52:20.000,270,11086026,114205,0,1758948739,13846.135199809993,-54.72035232000053,53039.81961192001 2025-09-27,04:52:21.000,270,11086084,114245,0,1758948740,13846.141936120002,-54.748548839997966,53039.798650560006 2025-09-27,04:52:22.000,270,11086073,114205,0,1758948741,13846.121727190002,-54.73445057999925,53039.798650560006 2025-09-27,04:52:23.000,270,11086060,114005,0,1758948742,13846.114990879993,-54.70625406000181,53039.78467632 2025-09-27,04:52:24.000,270,11086088,114325,0,1758948743,13846.121727190002,-54.72035232000053,53039.76371496 2025-09-27,04:52:25.000,270,11086023,114245,0,1758948744,13846.141936120002,-54.71330319000117,53039.8126248 2025-09-27,04:52:26.000,270,11086056,113925,0,1758948745,13846.101518260002,-54.70625406000181,53039.79166344001 2025-09-27,04:52:27.000,270,11086065,114085,0,1758948746,13846.067836709997,-54.72035232000053,53039.74275360001 2025-09-27,04:52:28.000,270,11086029,114125,0,1758948747,13846.067836709997,-54.70625406000181,53039.75672784 2025-09-27,04:52:29.000,270,11086038,114245,0,1758948748,13846.121727190002,-54.68510666999646,53039.8126248 2025-09-27,04:52:30.000,270,11086068,114205,0,1758948749,13846.108254569997,-54.68510666999646,53039.77070208001 2025-09-27,04:52:31.000,270,11086080,114205,0,1758948750,13846.094781949992,-54.699204929995176,53039.77070208001 2025-09-27,04:52:32.000,270,11086059,114085,0,1758948751,13846.101518260002,-54.68510666999646,53039.80563768 2025-09-27,04:52:33.000,270,11086041,114205,0,1758948752,13846.074573019992,-54.65691014999902,53039.8126248 2025-09-27,04:52:34.000,270,11086053,114365,0,1758948753,13846.074573019992,-54.64986101999966,53039.78467632 2025-09-27,04:52:35.000,270,11086077,114045,0,1758948754,13846.088045639997,-54.69215579999582,53039.74275360001 2025-09-27,04:52:36.000,270,11086048,114005,0,1758948755,13846.054364089992,-54.68510666999646,53039.76371496 2025-09-27,04:52:37.000,270,11086078,114205,0,1758948756,13846.094781949992,-54.68510666999646,53039.777689200004 2025-09-27,04:52:38.000,270,11086088,114164,0,1758948757,13846.081309330002,-54.65691014999902,53039.75672784 2025-09-27,04:52:39.000,270,11086090,114245,0,1758948758,13846.061100400002,-54.6428118900003,53039.798650560006 2025-09-27,04:52:40.000,270,11086059,114164,0,1758948759,13846.101518260002,-54.71330319000117,53039.798650560006 2025-09-27,04:52:41.000,270,11086015,114085,0,1758948760,13846.027418849997,-54.68510666999646,53039.798650560006 2025-09-27,04:52:42.000,270,11086069,114245,0,1758948761,13846.040891470002,-54.68510666999646,53039.75672784 2025-09-27,04:52:43.000,270,11086100,114045,0,1758948762,13846.061100400002,-54.70625406000181,53039.76371496 2025-09-27,04:52:44.000,270,11086084,114245,0,1758948763,13846.040891470002,-54.71330319000117,53039.75672784 2025-09-27,04:52:45.000,270,11086143,114125,0,1758948764,13846.061100400002,-54.74149970999861,53039.75672784 2025-09-27,04:52:46.000,270,11086080,114045,0,1758948765,13846.047627779997,-54.6780575399971,53039.73576648 2025-09-27,04:52:47.000,270,11086060,114125,0,1758948766,13846.054364089992,-54.73445057999925,53039.70083088001 2025-09-27,04:52:48.000,270,11085993,113925,0,1758948767,13846.054364089992,-54.699204929995176,53039.71480512 2025-09-27,04:52:49.000,270,11086006,114285,0,1758948768,13846.067836709997,-54.74149970999861,53039.728779360004 2025-09-27,04:52:50.000,270,11086045,114325,0,1758948769,13846.054364089992,-54.762647099996684,53039.71480512 2025-09-27,04:52:51.000,270,11086050,114245,0,1758948770,13846.034155159992,-54.74149970999861,53039.749740720006 2025-09-27,04:52:52.000,270,11086105,114045,0,1758948771,13846.047627779997,-54.755597969997325,53039.73576648 2025-09-27,04:52:53.000,270,11086039,114245,0,1758948772,13846.040891470002,-54.755597969997325,53039.749740720006 2025-09-27,04:52:54.000,270,11086071,114045,0,1758948773,13846.067836709997,-54.76969622999604,53039.72179224001 2025-09-27,04:52:55.000,270,11086118,114045,0,1758948774,13846.061100400002,-54.804941880000115,53039.78467632 2025-09-27,04:52:56.000,270,11086042,113965,0,1758948775,13846.034155159992,-54.7767453599954,53039.73576648 2025-09-27,04:52:57.000,270,11086035,114445,0,1758948776,13846.040891470002,-54.76969622999604,53039.72179224001 2025-09-27,04:52:58.000,270,11086078,114045,0,1758948777,13846.054364089992,-54.7767453599954,53039.707818 2025-09-27,04:52:59.000,270,11086057,114045,0,1758948778,13846.088045639997,-54.81904013999883,53039.72179224001 2025-09-27,04:53:00.000,270,11086031,114245,0,1758948779,13846.061100400002,-54.811991009999474,53039.749740720006 2025-09-27,04:53:01.000,270,11086096,114005,0,1758948780,13846.013946229992,-54.83313839999755,53039.749740720006 2025-09-27,04:53:02.000,270,11086044,114405,0,1758948781,13846.040891470002,-54.81904013999883,53039.749740720006 2025-09-27,04:53:03.000,270,11086027,114045,0,1758948782,13846.054364089992,-54.82608926999819,53039.76371496 2025-09-27,04:53:04.000,270,11086084,114245,0,1758948783,13846.047627779997,-54.85428578999563,53039.749740720006 2025-09-27,04:53:05.000,270,11086089,114125,0,1758948784,13846.088045639997,-54.861334920002264,53039.79166344001 2025-09-27,04:53:06.000,270,11086073,114565,0,1758948785,13846.074573019992,-54.87543318000098,53039.74275360001 2025-09-27,04:53:07.000,270,11086032,114005,0,1758948786,13846.034155159992,-54.85428578999563,53039.73576648 2025-09-27,04:53:08.000,270,11086096,114245,0,1758948787,13846.013946229992,-54.88248231000034,53039.777689200004 2025-09-27,04:53:09.000,270,11086021,114125,0,1758948788,13846.040891470002,-54.89658056999906,53039.749740720006 2025-09-27,04:53:10.000,270,11086058,114164,0,1758948789,13846.027418849997,-54.8895314399997,53039.73576648 2025-09-27,04:53:11.000,270,11086080,114125,0,1758948790,13846.040891470002,-54.91772795999714,53039.72179224001 2025-09-27,04:53:12.000,270,11086020,114005,0,1758948791,13845.993737299992,-54.91067882999778,53039.73576648 2025-09-27,04:53:13.000,270,11086108,114325,0,1758948792,13846.000473610002,-54.94592448000185,53039.76371496 2025-09-27,04:53:14.000,270,11086000,114245,0,1758948793,13846.013946229992,-54.931826219995855,53039.74275360001 2025-09-27,04:53:15.000,270,11086081,114045,0,1758948794,13845.987000989997,-54.96002274000057,53039.78467632 2025-09-27,04:53:16.000,270,11086019,114285,0,1758948795,13845.973528369992,-54.981170129998645,53039.80563768 2025-09-27,04:53:17.000,270,11086100,114045,0,1758948796,13845.973528369992,-54.95297361000121,53039.75672784 2025-09-27,04:53:18.000,270,11086017,114125,0,1758948797,13846.007209919997,-54.981170129998645,53039.73576648 2025-09-27,04:53:19.000,270,11086050,114125,0,1758948798,13845.973528369992,-54.96002274000057,53039.728779360004 2025-09-27,04:53:20.000,270,11086055,114125,0,1758948799,13845.933110509992,-54.974120999999286,53039.728779360004 2025-09-27,04:53:21.000,270,11086062,114164,0,1758948800,13845.946583129997,-54.95297361000121,53039.76371496 2025-09-27,04:53:22.000,270,11086019,114045,0,1758948801,13845.912901579992,-54.96002274000057,53039.749740720006 2025-09-27,04:53:23.000,270,11086103,114045,0,1758948802,13845.885956339996,-54.96707186999993,53039.728779360004 2025-09-27,04:53:24.000,270,11086121,114125,0,1758948803,13845.899428960001,-54.96002274000057,53039.749740720006 2025-09-27,04:53:25.000,270,11086050,114285,0,1758948804,13845.899428960001,-54.96707186999993,53039.728779360004 2025-09-27,04:53:26.000,270,11086084,114045,0,1758948805,13845.892692649992,-54.974120999999286,53039.76371496 2025-09-27,04:53:27.000,270,11086100,114005,0,1758948806,13845.859011100001,-54.96002274000057,53039.71480512 2025-09-27,04:53:28.000,270,11086034,114045,0,1758948807,13845.865747409996,-54.938875349995214,53039.78467632 2025-09-27,04:53:29.000,270,11085995,114085,0,1758948808,13845.832065859991,-54.96002274000057,53039.73576648 2025-09-27,04:53:30.000,270,11086094,113805,0,1758948809,13845.832065859991,-54.96002274000057,53039.79166344001 2025-09-27,04:53:31.000,270,11086034,114405,0,1758948810,13845.818593240001,-54.95297361000121,53039.74275360001 2025-09-27,04:53:32.000,270,11086025,114445,0,1758948811,13845.818593240001,-54.96707186999993,53039.73576648 2025-09-27,04:53:33.000,270,11086026,114325,0,1758948812,13845.818593240001,-54.94592448000185,53039.68685664 2025-09-27,04:53:34.000,270,11086102,114245,0,1758948813,13845.77817538,-54.91067882999778,53039.73576648 2025-09-27,04:53:35.000,270,11086070,114085,0,1758948814,13845.751230139991,-54.91067882999778,53039.69384376 2025-09-27,04:53:36.000,270,11086080,114245,0,1758948815,13845.724284899996,-54.90362969999842,53039.70083088001 2025-09-27,04:53:37.000,270,11086082,114245,0,1758948816,13845.73775752,-54.931826219995855,53039.71480512 2025-09-27,04:53:38.000,270,11086126,113925,0,1758948817,13845.710812279991,-54.88248231000034,53039.71480512 2025-09-27,04:53:39.000,270,11086012,114125,0,1758948818,13845.704075969996,-54.90362969999842,53039.71480512 2025-09-27,04:53:40.000,270,11086106,114285,0,1758948819,13845.724284899996,-54.88248231000034,53039.68685664 2025-09-27,04:53:41.000,270,11086095,114405,0,1758948820,13845.67713073,-54.90362969999842,53039.70083088001 2025-09-27,04:53:42.000,270,11086089,114085,0,1758948821,13845.663658109996,-54.90362969999842,53039.71480512 2025-09-27,04:53:43.000,270,11086077,114325,0,1758948822,13845.643449179996,-54.88248231000034,53039.68685664 2025-09-27,04:53:44.000,270,11086091,114045,0,1758948823,13845.623240249995,-54.87543318000098,53039.65890816 2025-09-27,04:53:45.000,270,11086023,114045,0,1758948824,13845.61650394,-54.84723665999627,53039.679869520005 2025-09-27,04:53:46.000,270,11086074,114325,0,1758948825,13845.603031319995,-54.84723665999627,53039.70083088001 2025-09-27,04:53:47.000,270,11086086,114164,0,1758948826,13845.603031319995,-54.86838405000162,53039.609998320004 2025-09-27,04:53:48.000,270,11086085,114365,0,1758948827,13845.582822389995,-54.82608926999819,53039.72179224001 2025-09-27,04:53:49.000,270,11086058,114085,0,1758948828,13845.59629501,-54.82608926999819,53039.707818 2025-09-27,04:53:50.000,270,11086007,114285,0,1758948829,13845.603031319995,-54.84018752999691,53039.67288240001 2025-09-27,04:53:51.000,270,11086045,114085,0,1758948830,13845.54914083999,-54.83313839999755,53039.67288240001 2025-09-27,04:53:52.000,270,11086066,113845,0,1758948831,13845.52893190999,-54.804941880000115,53039.64493392 2025-09-27,04:53:53.000,270,11086115,114325,0,1758948832,13845.522195599995,406.5888131399988,53039.65192104001 2025-09-27,04:53:54.000,270,11086086,113885,0,1758948833,13845.522195599995,-54.85428578999563,53039.57506272001 2025-09-27,04:53:55.000,270,11086115,114525,0,1758948834,13845.54914083999,-54.861334920002264,53039.59602408 2025-09-27,04:53:56.000,270,11086073,114045,0,1758948835,13845.50872297999,-54.84723665999627,53039.65192104001 2025-09-27,04:53:57.000,270,11086088,114285,0,1758948836,13845.54914083999,-54.861334920002264,53039.609998320004 2025-09-27,04:53:58.000,270,11086045,114045,0,1758948837,13845.52893190999,-54.88248231000034,53039.61698544 2025-09-27,04:53:59.000,270,11086124,114045,0,1758948838,13845.51545929,-54.84018752999691,53039.65890816 2025-09-27,04:54:00.000,270,11086091,114245,0,1758948839,13845.522195599995,-54.86838405000162,53039.62397256001 2025-09-27,04:54:01.000,270,11086039,114164,0,1758948840,13845.51545929,-54.88248231000034,53039.61698544 2025-09-27,04:54:02.000,270,11086113,114085,0,1758948841,13845.53566822,-54.861334920002264,53039.62397256001 2025-09-27,04:54:03.000,270,11086035,114125,0,1758948842,13845.51545929,-54.85428578999563,53039.62397256001 2025-09-27,04:54:04.000,270,11086054,114164,0,1758948843,13845.51545929,-54.88248231000034,53039.62397256001 2025-09-27,04:54:05.000,270,11086051,114085,0,1758948844,13845.46830511999,-54.84018752999691,53039.62397256001 2025-09-27,04:54:06.000,270,11086110,114125,0,1758948845,13845.50872297999,-54.861334920002264,53039.62397256001 2025-09-27,04:54:07.000,270,11086103,114085,0,1758948846,13845.522195599995,-54.87543318000098,53039.609998320004 2025-09-27,04:54:08.000,270,11086056,114245,0,1758948847,13845.49525036,-54.84018752999691,53039.6379468 2025-09-27,04:54:09.000,270,11086126,114245,0,1758948848,13845.48851404999,-54.82608926999819,53039.59602408 2025-09-27,04:54:10.000,270,11086047,114245,0,1758948849,13845.481777739995,-54.82608926999819,53039.5680756 2025-09-27,04:54:11.000,270,11086038,114245,0,1758948850,13845.49525036,-54.811991009999474,53039.582049840006 2025-09-27,04:54:12.000,270,11086067,114045,0,1758948851,13845.47504143,-54.797892750000756,53039.6379468 2025-09-27,04:54:13.000,270,11086041,114245,0,1758948852,13845.481777739995,-54.83313839999755,53039.65890816 2025-09-27,04:54:14.000,270,11086090,113885,0,1758948853,13845.481777739995,-54.83313839999755,53039.62397256001 2025-09-27,04:54:15.000,270,11086037,114125,0,1758948854,13845.421150949995,-54.804941880000115,53039.5680756 2025-09-27,04:54:16.000,270,11086099,114085,0,1758948855,13845.4548325,-54.82608926999819,53039.60301120001 2025-09-27,04:54:17.000,270,11086097,114164,0,1758948856,13845.4548325,-54.83313839999755,53039.66589528 2025-09-27,04:54:18.000,270,11086091,114045,0,1758948857,13845.481777739995,-54.804941880000115,53039.65890816 2025-09-27,04:54:19.000,270,11086040,114045,0,1758948858,13845.48851404999,-54.804941880000115,53039.65192104001 2025-09-27,04:54:20.000,270,11086017,114245,0,1758948859,13845.49525036,-54.83313839999755,53039.66589528 2025-09-27,04:54:21.000,270,11086062,114245,0,1758948860,13845.47504143,-54.7908436200014,53039.64493392 2025-09-27,04:54:22.000,270,11086075,114005,0,1758948861,13845.46830511999,-54.797892750000756,53039.62397256001 2025-09-27,04:54:23.000,270,11086061,114125,0,1758948862,13845.501986669995,-54.811991009999474,53039.65890816 2025-09-27,04:54:24.000,270,11086043,114045,0,1758948863,13845.48851404999,-54.811991009999474,53039.65192104001 2025-09-27,04:54:25.000,270,11086123,114085,0,1758948864,13845.53566822,-54.82608926999819,53039.70083088001 2025-09-27,04:54:26.000,270,11086114,114125,0,1758948865,13845.50872297999,-54.804941880000115,53039.70083088001 2025-09-27,04:54:27.000,270,11086126,113725,0,1758948866,13845.46830511999,-54.797892750000756,53039.65890816 2025-09-27,04:54:28.000,270,11086107,114125,0,1758948867,13845.47504143,-54.76969622999604,53039.68685664 2025-09-27,04:54:29.000,270,11086130,114125,0,1758948868,13845.501986669995,-54.7908436200014,53039.70083088001 2025-09-27,04:54:30.000,270,11086067,114245,0,1758948869,13845.481777739995,-54.7767453599954,53039.707818 2025-09-27,04:54:31.000,270,11086084,114045,0,1758948870,13845.53566822,-54.797892750000756,53039.707818 2025-09-27,04:54:32.000,270,11086087,114045,0,1758948871,13845.542404529995,-54.762647099996684,53039.707818 2025-09-27,04:54:33.000,270,11086095,113965,0,1758948872,13845.49525036,-54.755597969997325,53039.67288240001 2025-09-27,04:54:34.000,270,11086116,113965,0,1758948873,13845.53566822,-54.72035232000053,53039.66589528 2025-09-27,04:54:35.000,270,11086107,114205,0,1758948874,13845.562613459995,-54.755597969997325,53039.68685664 2025-09-27,04:54:36.000,270,11086040,114045,0,1758948875,13845.53566822,-54.72740144999989,53039.64493392 2025-09-27,04:54:37.000,270,11086089,114045,0,1758948876,13845.501986669995,-54.755597969997325,53039.728779360004 2025-09-27,04:54:38.000,270,11086088,114085,0,1758948877,13845.562613459995,-54.755597969997325,53039.728779360004 2025-09-27,04:54:39.000,270,11086042,114085,0,1758948878,13845.522195599995,-54.68510666999646,53039.75672784 2025-09-27,04:54:40.000,270,11086148,114245,0,1758948879,13845.542404529995,-54.6780575399971,53039.72179224001 2025-09-27,04:54:41.000,270,11086125,114045,0,1758948880,13845.54914083999,-54.68510666999646,53039.71480512 2025-09-27,04:54:42.000,270,11086134,114285,0,1758948881,13845.54914083999,-54.6428118900003,53039.749740720006 2025-09-27,04:54:43.000,270,11086087,114085,0,1758948882,13845.60976762999,-54.66395927999838,53039.72179224001 2025-09-27,04:54:44.000,270,11086125,114525,0,1758948883,13845.562613459995,-54.66395927999838,53039.71480512 2025-09-27,04:54:45.000,270,11086041,114164,0,1758948884,13845.55587715,-54.628713630001585,53039.798650560006 2025-09-27,04:54:46.000,270,11086121,114325,0,1758948885,13845.58955869999,-54.61461536999559,53039.749740720006 2025-09-27,04:54:47.000,270,11086056,114245,0,1758948886,13845.61650394,-54.59346797999751,53039.75672784 2025-09-27,04:54:48.000,270,11086072,114245,0,1758948887,13845.62997655999,-54.59346797999751,53039.749740720006 2025-09-27,04:54:49.000,270,11086116,114325,0,1758948888,13845.61650394,-54.59346797999751,53039.777689200004 2025-09-27,04:54:50.000,270,11086099,114205,0,1758948889,13845.58955869999,-54.60051710999687,53039.777689200004 2025-09-27,04:54:51.000,270,11086100,114045,0,1758948890,13845.58955869999,-54.60756623999623,53039.78467632 2025-09-27,04:54:52.000,270,11086125,114245,0,1758948891,13845.58955869999,-54.579369719998795,53039.78467632 2025-09-27,04:54:53.000,270,11086047,113805,0,1758948892,13845.54914083999,-54.537074939995364,53039.78467632 2025-09-27,04:54:54.000,270,11086044,114164,0,1758948893,13845.603031319995,-54.55822233000072,53039.77070208001 2025-09-27,04:54:55.000,270,11086036,114045,0,1758948894,13845.603031319995,-54.55822233000072,53039.798650560006 2025-09-27,04:54:56.000,270,11086067,114205,0,1758948895,13845.60976762999,-54.522976679996646,53039.74275360001 2025-09-27,04:54:57.000,270,11086148,114205,0,1758948896,13845.603031319995,-54.515927549997286,53039.798650560006 2025-09-27,04:54:58.000,270,11086144,114245,0,1758948897,13845.61650394,-54.49478015999921,53039.78467632 2025-09-27,04:54:59.000,270,11086069,114245,0,1758948898,13845.623240249995,-54.46658364000177,53039.76371496 2025-09-27,04:55:00.000,270,11086119,114125,0,1758948899,13845.603031319995,-54.49478015999921,53039.77070208001 2025-09-27,04:55:01.000,270,11086109,114164,0,1758948900,13845.59629501,-54.47363277000113,53039.69384376 2025-09-27,04:55:02.000,270,11086107,114245,0,1758948901,13845.603031319995,-54.45953450999514,53039.74275360001 2025-09-27,04:55:03.000,270,11086128,114005,0,1758948902,13845.603031319995,-54.4313379899977,53039.72179224001 2025-09-27,04:55:04.000,270,11086053,114045,0,1758948903,13845.603031319995,-54.43838711999706,53039.749740720006 2025-09-27,04:55:05.000,270,11086071,114205,0,1758948904,13845.582822389995,-54.38199408000219,53039.798650560006 2025-09-27,04:55:06.000,270,11086120,114125,0,1758948905,13845.57608608,-54.36084668999683,53039.80563768 2025-09-27,04:55:07.000,270,11086054,114045,0,1758948906,13845.58955869999,-54.38199408000219,53039.75672784 2025-09-27,04:55:08.000,270,11086044,114125,0,1758948907,13845.603031319995,-54.353797559997474,53039.679869520005 2025-09-27,04:55:09.000,270,11086031,114245,0,1758948908,13845.62997655999,-54.346748429998115,53039.728779360004 2025-09-27,04:55:10.000,270,11086106,114205,0,1758948909,13845.58955869999,-54.353797559997474,53039.70083088001 2025-09-27,04:55:11.000,270,11086060,114164,0,1758948910,13845.61650394,-54.31855191000068,53039.798650560006 2025-09-27,04:55:12.000,270,11086157,114085,0,1758948911,13845.643449179996,-54.389043210001546,53039.77070208001 2025-09-27,04:55:13.000,270,11086074,114164,0,1758948912,13845.69060334999,-54.3326501699994,53039.777689200004 2025-09-27,04:55:14.000,270,11086131,114125,0,1758948913,13845.71754859,-54.32560104000004,53039.777689200004 2025-09-27,04:55:15.000,270,11086039,114205,0,1758948914,13845.69060334999,-54.3326501699994,53039.74275360001 2025-09-27,04:55:16.000,270,11086050,113885,0,1758948915,13845.663658109996,-54.31855191000068,53039.79166344001 2025-09-27,04:55:17.000,270,11086066,114085,0,1758948916,13845.67713073,-54.31855191000068,53039.82659904 2025-09-27,04:55:18.000,270,11086090,114164,0,1758948917,13845.6569218,-54.30445365000196,53039.83358616 2025-09-27,04:55:19.000,270,11086034,113965,0,1758948918,13845.69060334999,-54.290355389995966,53039.82659904 2025-09-27,04:55:20.000,270,11086098,114045,0,1758948919,13845.67039441999,-54.28330625999661,53039.81961192001 2025-09-27,04:55:21.000,270,11086133,114325,0,1758948920,13845.69733966,-54.346748429998115,53039.84057328001 2025-09-27,04:55:22.000,270,11086074,114245,0,1758948921,13845.643449179996,-54.24806060999981,53039.84057328001 2025-09-27,04:55:23.000,270,11086100,113965,0,1758948922,13845.61650394,-54.31150278000132,53039.83358616 2025-09-27,04:55:24.000,270,11086034,114164,0,1758948923,13845.65018548999,-54.297404519995325,53039.84057328001 2025-09-27,04:55:25.000,270,11086068,114045,0,1758948924,13845.643449179996,-54.31855191000068,53039.81961192001 2025-09-27,04:55:26.000,270,11086070,114325,0,1758948925,13845.623240249995,-54.28330625999661,53039.84057328001 2025-09-27,04:55:27.000,270,11086095,114085,0,1758948926,13845.643449179996,-54.27625712999725,53039.86153464 2025-09-27,04:55:28.000,270,11086046,114085,0,1758948927,13845.643449179996,-54.26215886999853,53039.896470240004 2025-09-27,04:55:29.000,270,11086081,114325,0,1758948928,13845.57608608,-54.297404519995325,53039.83358616 2025-09-27,04:55:30.000,270,11086124,114365,0,1758948929,13845.582822389995,-54.25510973999917,53039.86852176001 2025-09-27,04:55:31.000,270,11086095,114245,0,1758948930,13845.54914083999,-54.26215886999853,53039.82659904 2025-09-27,04:55:32.000,270,11086050,114125,0,1758948931,13845.54914083999,-54.290355389995966,53039.847560400005 2025-09-27,04:55:33.000,270,11086050,114245,0,1758948932,13845.52893190999,-54.27625712999725,53039.84057328001 2025-09-27,04:55:34.000,270,11086076,114164,0,1758948933,13845.562613459995,-54.28330625999661,53039.81961192001 2025-09-27,04:55:35.000,270,11086075,114325,0,1758948934,13845.542404529995,-54.24101148000045,53039.81961192001 2025-09-27,04:55:36.000,270,11086032,114285,0,1758948935,13845.562613459995,-54.24806060999981,53039.82659904 2025-09-27,04:55:37.000,270,11086098,114045,0,1758948936,13845.542404529995,-54.24806060999981,53039.82659904 2025-09-27,04:55:38.000,270,11086053,113965,0,1758948937,13845.522195599995,-54.24101148000045,53039.86153464 2025-09-27,04:55:39.000,270,11086038,113805,0,1758948938,13845.50872297999,-54.23396235000109,53039.8126248 2025-09-27,04:55:40.000,270,11086057,114164,0,1758948939,13845.48851404999,-54.297404519995325,53039.83358616 2025-09-27,04:55:41.000,270,11086083,113845,0,1758948940,13845.49525036,-54.3326501699994,53039.82659904 2025-09-27,04:55:42.000,270,11086116,114125,0,1758948941,13845.46830511999,-54.3326501699994,53039.798650560006 2025-09-27,04:55:43.000,270,11086119,114085,0,1758948942,13845.46830511999,-54.339699299998756,53039.81961192001 2025-09-27,04:55:44.000,270,11086008,114365,0,1758948943,13845.4548325,-54.353797559997474,53039.76371496 2025-09-27,04:55:45.000,270,11086057,114125,0,1758948944,13845.4548325,-54.353797559997474,53039.81961192001 2025-09-27,04:55:46.000,270,11086072,114285,0,1758948945,13845.47504143,-54.37494494999555,53039.78467632 2025-09-27,04:55:47.000,270,11086021,114164,0,1758948946,13845.461568809995,-54.36084668999683,53039.77070208001 2025-09-27,04:55:48.000,270,11086110,114125,0,1758948947,13845.46830511999,-54.389043210001546,53039.83358616 2025-09-27,04:55:49.000,270,11086115,114205,0,1758948948,13845.4548325,-54.41723972999898,53039.85454752 2025-09-27,04:55:50.000,270,11086132,114205,0,1758948949,13845.40767832999,-54.45953450999514,53039.83358616 2025-09-27,04:55:51.000,270,11086104,114125,0,1758948950,13845.441359879995,-54.45248537999578,53039.83358616 2025-09-27,04:55:52.000,270,11086067,113885,0,1758948951,13845.43462357,-54.47363277000113,53039.85454752 2025-09-27,04:55:53.000,270,11086083,114005,0,1758948952,13845.441359879995,-54.45248537999578,53039.83358616 2025-09-27,04:55:54.000,270,11086072,114045,0,1758948953,13845.42788725999,-54.47363277000113,53039.896470240004 2025-09-27,04:55:55.000,270,11086050,114085,0,1758948954,13845.400942019995,-54.48773102999985,53039.81961192001 2025-09-27,04:55:56.000,270,11086033,114045,0,1758948955,13845.37399678,-54.50182928999857,53039.86153464 2025-09-27,04:55:57.000,270,11086125,114125,0,1758948956,13845.40767832999,-54.55117320000136,53039.847560400005 2025-09-27,04:55:58.000,270,11086033,114245,0,1758948957,13845.35378785,-54.55822233000072,53039.83358616 2025-09-27,04:55:59.000,270,11086119,114125,0,1758948958,13845.37399678,-54.544124070002,53039.80563768 2025-09-27,04:56:00.000,270,11086108,114205,0,1758948959,13845.33357892,-54.55822233000072,53039.80563768 2025-09-27,04:56:01.000,270,11086101,114045,0,1758948960,13845.299897369994,-54.60051710999687,53039.80563768 2025-09-27,04:56:02.000,270,11086080,114325,0,1758948961,13845.279688439994,-54.59346797999751,53039.847560400005 2025-09-27,04:56:03.000,270,11086062,114245,0,1758948962,13845.246006889989,-54.6428118900003,53039.77070208001 2025-09-27,04:56:04.000,270,11086110,114245,0,1758948963,13845.232534269999,-54.61461536999559,53039.75672784 2025-09-27,04:56:05.000,270,11086025,114005,0,1758948964,13845.219061649994,-54.61461536999559,53039.8126248 2025-09-27,04:56:06.000,270,11086024,113885,0,1758948965,13845.205589029989,-54.628713630001585,53039.78467632 2025-09-27,04:56:07.000,270,11086086,114005,0,1758948966,13845.192116409999,-54.6428118900003,53039.80563768 2025-09-27,04:56:08.000,270,11086062,114045,0,1758948967,13845.151698549998,-54.67100840999774,53039.81961192001 2025-09-27,04:56:09.000,270,11086125,114405,0,1758948968,13845.097808069993,-54.66395927999838,53039.81961192001 2025-09-27,04:56:10.000,270,11086108,113965,0,1758948969,13845.077599139993,-54.69215579999582,53039.78467632 2025-09-27,04:56:11.000,270,11086031,114405,0,1758948970,13845.043917589988,-54.69215579999582,53039.777689200004 2025-09-27,04:56:12.000,270,11086088,114045,0,1758948971,13845.050653899998,-54.68510666999646,53039.798650560006 2025-09-27,04:56:13.000,270,11086091,114205,0,1758948972,13844.996763419993,-54.73445057999925,53039.79166344001 2025-09-27,04:56:14.000,270,11086108,114205,0,1758948973,13845.010236039998,-54.71330319000117,53039.80563768 2025-09-27,04:56:15.000,270,11086028,114125,0,1758948974,13844.983290800003,-54.72740144999989,53039.81961192001 2025-09-27,04:56:16.000,270,11086044,114085,0,1758948975,13844.990027109998,-54.67100840999774,53039.82659904 2025-09-27,04:56:17.000,270,11086088,114164,0,1758948976,13845.016972349993,-54.67100840999774,53039.85454752 2025-09-27,04:56:18.000,270,11086085,114045,0,1758948977,13844.990027109998,-54.69215579999582,53039.8126248 2025-09-27,04:56:19.000,270,11086061,114125,0,1758948978,13845.003499729988,-54.70625406000181,53039.82659904 2025-09-27,04:56:20.000,270,11086033,114005,0,1758948979,13844.990027109998,-54.67100840999774,53039.749740720006 2025-09-27,04:56:21.000,270,11086107,113965,0,1758948980,13844.983290800003,-54.635762760000944,53039.81961192001 2025-09-27,04:56:22.000,270,11086059,114125,0,1758948981,13844.976554489993,-54.635762760000944,53039.86153464 2025-09-27,04:56:23.000,270,11086097,114085,0,1758948982,13844.956345559993,-54.64986101999966,53039.86153464 2025-09-27,04:56:24.000,270,11086097,114245,0,1758948983,13844.936136629993,-54.6428118900003,53039.80563768 2025-09-27,04:56:25.000,270,11086087,114045,0,1758948984,13844.969818179998,-54.60051710999687,53039.847560400005 2025-09-27,04:56:26.000,270,11086060,114445,0,1758948985,13844.949609249998,-54.621664500002225,53039.88948312001 2025-09-27,04:56:27.000,270,11086084,114125,0,1758948986,13844.909191389997,-54.60051710999687,53039.83358616 2025-09-27,04:56:28.000,270,11086100,114205,0,1758948987,13844.942872940002,-54.60756623999623,53039.88948312001 2025-09-27,04:56:29.000,270,11086082,114245,0,1758948988,13844.915927699993,-54.572320589999435,53039.92441872 2025-09-27,04:56:30.000,270,11086106,114285,0,1758948989,13844.956345559993,-54.55822233000072,53039.93140584 2025-09-27,04:56:31.000,270,11086095,114245,0,1758948990,13844.949609249998,-54.55822233000072,53039.896470240004 2025-09-27,04:56:32.000,270,11086094,114205,0,1758948991,13844.983290800003,-54.50182928999857,53039.966341440006 2025-09-27,04:56:33.000,270,11086091,114205,0,1758948992,13844.990027109998,-54.49478015999921,53039.92441872 2025-09-27,04:56:34.000,270,11086093,114045,0,1758948993,13844.990027109998,-54.48773102999985,53039.945380080004 2025-09-27,04:56:35.000,270,11086044,114164,0,1758948994,13845.023708659988,-54.44543624999642,53039.98730280001 2025-09-27,04:56:36.000,270,11086044,114365,0,1758948995,13844.996763419993,-54.42428885999834,53039.98730280001 2025-09-27,04:56:37.000,270,11086052,113885,0,1758948996,13844.990027109998,-54.396092340000905,53039.97332856 2025-09-27,04:56:38.000,270,11086095,114405,0,1758948997,13845.037181279993,-54.38199408000219,53040.0222384 2025-09-27,04:56:39.000,270,11086080,114485,0,1758948998,13845.091071759998,-54.346748429998115,53040.04319976 2025-09-27,04:56:40.000,270,11086043,114285,0,1758948999,13845.050653899998,-54.31855191000068,53040.07114824 2025-09-27,04:56:41.000,270,11086056,113725,0,1758949000,13845.077599139993,-54.290355389995966,53040.09909672 2025-09-27,04:56:42.000,270,11086075,114085,0,1758949001,13845.111280689998,-54.28330625999661,53040.113070960004 2025-09-27,04:56:43.000,270,11086085,114164,0,1758949002,13845.118016999993,-54.27625712999725,53040.07813536001 2025-09-27,04:56:44.000,270,11086036,114005,0,1758949003,13845.144962239989,-54.21281495999574,53040.12704520001 2025-09-27,04:56:45.000,270,11086051,113965,0,1758949004,13845.212325339999,-54.226913220001734,53040.16896792 2025-09-27,04:56:46.000,270,11086065,114245,0,1758949005,13845.205589029989,-54.177569309998944,53040.15499368001 2025-09-27,04:56:47.000,270,11086081,114405,0,1758949006,13845.225797959989,-54.1846184399983,53040.17595504001 2025-09-27,04:56:48.000,270,11086065,114285,0,1758949007,13845.259479509994,-54.14937279000151,53040.1619808 2025-09-27,04:56:49.000,270,11086104,114085,0,1758949008,13845.293161059999,-54.163471050000226,53040.21787776 2025-09-27,04:56:50.000,270,11086093,114045,0,1758949009,13845.320106299994,-54.14937279000151,53040.21787776 2025-09-27,04:56:51.000,270,11086072,114285,0,1758949010,13845.33357892,-54.121176269996795,53040.21089064 2025-09-27,04:56:52.000,270,11086076,114125,0,1758949011,13845.34705153999,-54.14937279000151,53040.2667876 2025-09-27,04:56:53.000,270,11086087,114245,0,1758949012,13845.400942019995,-54.14232366000215,53040.31569744 2025-09-27,04:56:54.000,270,11086040,114164,0,1758949013,13845.43462357,-54.14232366000215,53040.29473608001 2025-09-27,04:56:55.000,270,11086098,114125,0,1758949014,13845.441359879995,-54.19166756999766,53040.3366588 2025-09-27,04:56:56.000,270,11086119,113965,0,1758949015,13845.481777739995,-54.2198640899951,53040.350633040005 2025-09-27,04:56:57.000,270,11086016,114045,0,1758949016,13845.501986669995,-54.15642192000087,53040.37159440001 2025-09-27,04:56:58.000,270,11086062,114005,0,1758949017,13845.55587715,-54.21281495999574,53040.37858152 2025-09-27,04:56:59.000,270,11086105,113965,0,1758949018,13845.582822389995,-54.20576582999638,53040.37858152 2025-09-27,04:57:00.000,270,11086092,114125,0,1758949019,13845.623240249995,-54.19166756999766,53040.41351712001 2025-09-27,04:57:01.000,270,11086105,114005,0,1758949020,13845.643449179996,-54.226913220001734,53040.42749136 2025-09-27,04:57:02.000,270,11086070,113845,0,1758949021,13845.67713073,-54.1846184399983,53040.420504240006 2025-09-27,04:57:03.000,270,11086051,114245,0,1758949022,13845.704075969996,-54.21281495999574,53040.469414080006 2025-09-27,04:57:04.000,270,11086122,114005,0,1758949023,13845.710812279991,-54.20576582999638,53040.420504240006 2025-09-27,04:57:05.000,270,11086062,114125,0,1758949024,13845.73775752,-54.2198640899951,53040.51133680001 2025-09-27,04:57:06.000,270,11086038,114245,0,1758949025,13845.771439069991,-54.2198640899951,53040.518323920005 2025-09-27,04:57:07.000,270,11086064,114325,0,1758949026,13845.744493829996,-54.21281495999574,53040.53928528001 2025-09-27,04:57:08.000,270,11086061,114125,0,1758949027,13845.771439069991,-54.19166756999766,53040.58120800001 2025-09-27,04:57:09.000,270,11086065,114205,0,1758949028,13845.818593240001,-54.19166756999766,53040.56024664001 2025-09-27,04:57:10.000,270,11086046,114205,0,1758949029,13845.838802170001,-54.15642192000087,53040.567233760004 2025-09-27,04:57:11.000,270,11086049,114085,0,1758949030,13845.825329549996,-54.14937279000151,53040.55325952 2025-09-27,04:57:12.000,270,11086049,114085,0,1758949031,13845.859011100001,-54.14937279000151,53040.60216936 2025-09-27,04:57:13.000,270,11086048,114045,0,1758949032,13845.879220030001,-54.128225399996154,53040.63011784001 2025-09-27,04:57:14.000,270,11086113,114245,0,1758949033,13845.852274789991,-54.121176269996795,53040.588195120006 2025-09-27,04:57:15.000,270,11086069,114045,0,1758949034,13845.859011100001,-54.121176269996795,53040.63011784001 2025-09-27,04:57:16.000,270,11086082,113725,0,1758949035,13845.906165269997,-54.07888149000064,53040.60216936 2025-09-27,04:57:17.000,270,11086047,114085,0,1758949036,13845.960055750002,-54.13527452999551,53040.63011784001 2025-09-27,04:57:18.000,270,11086021,114245,0,1758949037,13845.960055750002,-54.07888149000064,53040.63011784001 2025-09-27,04:57:19.000,270,11086109,114164,0,1758949038,13845.980264680002,-54.09297974999936,53040.64409208 2025-09-27,04:57:20.000,270,11086085,114045,0,1758949039,13846.000473610002,-54.07888149000064,53040.686014800005 2025-09-27,04:57:21.000,270,11086046,114125,0,1758949040,13845.966792059997,-54.09297974999936,53040.63011784001 2025-09-27,04:57:22.000,270,11086042,114125,0,1758949041,13846.040891470002,-54.07888149000064,53040.70697616001 2025-09-27,04:57:23.000,270,11086063,114164,0,1758949042,13846.081309330002,-54.06478323000192,53040.69998904 2025-09-27,04:57:24.000,270,11086093,114445,0,1758949043,13846.088045639997,-54.08593062,53040.69998904 2025-09-27,04:57:25.000,270,11086008,113965,0,1758949044,13846.135199809993,-54.08593062,53040.7209504 2025-09-27,04:57:26.000,270,11086021,114125,0,1758949045,13846.101518260002,-54.03658670999721,53040.72793752001 2025-09-27,04:57:27.000,270,11086058,114085,0,1758949046,13846.135199809993,-54.05773409999529,53040.76986024 2025-09-27,04:57:28.000,270,11086062,114045,0,1758949047,13846.141936120002,-54.04363583999657,53040.7209504 2025-09-27,04:57:29.000,270,11086100,113885,0,1758949048,13846.216035529993,-54.07888149000064,53040.6510792 2025-09-27,04:57:30.000,270,11086107,114005,0,1758949049,13846.263189699988,-54.05773409999529,53040.734924640004 2025-09-27,04:57:31.000,270,11086056,114085,0,1758949050,13846.296871249993,-54.07888149000064,53040.77684736001 2025-09-27,04:57:32.000,270,11086098,113965,0,1758949051,13846.303607559988,-54.08593062,53040.7209504 2025-09-27,04:57:33.000,270,11086052,114125,0,1758949052,13846.344025419989,-54.08593062,53040.76287312 2025-09-27,04:57:34.000,270,11086033,114245,0,1758949053,13846.323816489989,-54.114127139997436,53040.76986024 2025-09-27,04:57:35.000,270,11086094,114125,0,1758949054,13846.357498039994,-54.114127139997436,53040.76986024 2025-09-27,04:57:36.000,270,11086009,114085,0,1758949055,13846.377706969994,-54.14937279000151,53040.81178296 2025-09-27,04:57:37.000,270,11086063,114245,0,1758949056,13846.377706969994,-54.163471050000226,53040.7908216 2025-09-27,04:57:38.000,270,11086044,114125,0,1758949057,13846.384443279989,-54.128225399996154,53040.86767992 2025-09-27,04:57:39.000,270,11086120,114245,0,1758949058,13846.431597449999,-54.128225399996154,53040.82575720001 2025-09-27,04:57:40.000,270,11086017,113965,0,1758949059,13846.418124829994,-54.19166756999766,53040.853705680005 2025-09-27,04:57:41.000,270,11086036,114125,0,1758949060,13846.498960549994,-54.19871669999702,53040.84671856001 2025-09-27,04:57:42.000,270,11086054,114445,0,1758949061,13846.445070069989,-54.2198640899951,53040.8606928 2025-09-27,04:57:43.000,270,11086042,113845,0,1758949062,13846.48548792999,-54.226913220001734,53040.82575720001 2025-09-27,04:57:44.000,270,11086042,114005,0,1758949063,13846.478751619994,-54.24806060999981,53040.81877008 2025-09-27,04:57:45.000,270,11086085,114245,0,1758949064,13846.512433169999,-54.27625712999725,53040.83274432 2025-09-27,04:57:46.000,270,11086071,114125,0,1758949065,13846.559587339994,-54.24806060999981,53040.853705680005 2025-09-27,04:57:47.000,270,11086100,114125,0,1758949066,13846.56632364999,-54.24101148000045,53040.84671856001 2025-09-27,04:57:48.000,270,11086100,114045,0,1758949067,13846.56632364999,-54.28330625999661,53040.87466704001 2025-09-27,04:57:49.000,270,11086101,114325,0,1758949068,13846.58653257999,-54.26920799999789,53040.86767992 2025-09-27,04:57:50.000,270,11086012,114205,0,1758949069,13846.58653257999,-54.32560104000004,53040.82575720001 2025-09-27,04:57:51.000,270,11086094,114245,0,1758949070,13846.600005199994,-54.30445365000196,53040.853705680005 2025-09-27,04:57:52.000,270,11086059,114085,0,1758949071,13846.60674150999,-54.297404519995325,53040.89562840001 2025-09-27,04:57:53.000,270,11086049,114085,0,1758949072,13846.640423059995,-54.339699299998756,53040.86767992 2025-09-27,04:57:54.000,270,11086042,114085,0,1758949073,13846.680840919995,-54.346748429998115,53040.84671856001 2025-09-27,04:57:55.000,270,11086093,114205,0,1758949074,13846.71452247,-54.38199408000219,53040.84671856001 2025-09-27,04:57:56.000,270,11086067,113965,0,1758949075,13846.721258779995,-54.38199408000219,53040.902615520004 2025-09-27,04:57:57.000,270,11086028,114125,0,1758949076,13846.69431354,-54.396092340000905,53040.91658976001 2025-09-27,04:57:58.000,270,11086030,114045,0,1758949077,13846.72799508999,-54.403141470000264,53040.90960264 2025-09-27,04:57:59.000,270,11086053,114045,0,1758949078,13846.76841294999,-54.37494494999555,53040.93755112 2025-09-27,04:58:00.000,270,11086083,114245,0,1758949079,13846.781885569995,-54.41723972999898,53040.99344808001 2025-09-27,04:58:01.000,270,11086078,114245,0,1758949080,13846.78862187999,-54.41723972999898,53040.95851248 2025-09-27,04:58:02.000,270,11086081,114205,0,1758949081,13846.81556712,-54.4313379899977,53040.923576880006 2025-09-27,04:58:03.000,270,11086093,114125,0,1758949082,13846.842512359995,-54.44543624999642,53040.95851248 2025-09-27,04:58:04.000,270,11086061,114445,0,1758949083,13846.882930219996,-54.46658364000177,53040.87466704001 2025-09-27,04:58:05.000,270,11086053,114164,0,1758949084,13846.882930219996,-54.50182928999857,53040.90960264 2025-09-27,04:58:06.000,270,11086038,114205,0,1758949085,13846.91661177,-54.522976679996646,53040.972486720006 2025-09-27,04:58:07.000,270,11086127,114245,0,1758949086,13846.95702963,-54.522976679996646,53041.00742232 2025-09-27,04:58:08.000,270,11086032,114164,0,1758949087,13847.004183799996,-54.537074939995364,53040.972486720006 2025-09-27,04:58:09.000,270,11086028,114005,0,1758949088,13847.017656420001,-54.55822233000072,53040.98646096 2025-09-27,04:58:10.000,270,11086061,114285,0,1758949089,13847.044601659996,-54.59346797999751,53041.01440944001 2025-09-27,04:58:11.000,270,11086071,114125,0,1758949090,13847.078283210001,-54.60051710999687,53041.04235792001 2025-09-27,04:58:12.000,270,11086019,114285,0,1758949091,13847.078283210001,-54.64986101999966,53041.02838368 2025-09-27,04:58:13.000,270,11086041,114245,0,1758949092,13847.125437379997,-54.628713630001585,53041.0004352 2025-09-27,04:58:14.000,270,11086003,114085,0,1758949093,13847.179327860002,-54.64986101999966,53040.99344808001 2025-09-27,04:58:15.000,270,11086046,113845,0,1758949094,13847.199536790002,-54.628713630001585,53041.0353708 2025-09-27,04:58:16.000,270,11086071,114405,0,1758949095,13847.213009409992,-54.635762760000944,53041.0353708 2025-09-27,04:58:17.000,270,11086102,114405,0,1758949096,13847.226482029997,-54.64986101999966,53041.05633216 2025-09-27,04:58:18.000,270,11086098,114205,0,1758949097,13847.287108819997,-54.635762760000944,53041.09825488 2025-09-27,04:58:19.000,270,11086043,114325,0,1758949098,13847.307317749997,-54.68510666999646,53041.07729352 2025-09-27,04:58:20.000,270,11086075,114245,0,1758949099,13847.307317749997,-54.70625406000181,53041.05633216 2025-09-27,04:58:21.000,270,11086081,114245,0,1758949100,13847.374680849993,-54.70625406000181,53041.11222912001 2025-09-27,04:58:22.000,270,11086105,114125,0,1758949101,13847.361208230002,-54.70625406000181,53041.070306400004 2025-09-27,04:58:23.000,270,11086074,114405,0,1758949102,13847.401626090003,-54.699204929995176,53041.08428064001 2025-09-27,04:58:24.000,270,11086051,114125,0,1758949103,13847.448780259998,-54.68510666999646,53041.04934504 2025-09-27,04:58:25.000,270,11086007,114325,0,1758949104,13847.428571329998,-54.69215579999582,53041.091267760006 2025-09-27,04:58:26.000,270,11086042,113885,0,1758949105,13847.468989189998,-54.72035232000053,53041.105242 2025-09-27,04:58:27.000,270,11086058,114125,0,1758949106,13847.455516569993,-54.699204929995176,53041.070306400004 2025-09-27,04:58:28.000,270,11086040,114045,0,1758949107,13847.495934429993,-54.6780575399971,53041.08428064001 2025-09-27,04:58:29.000,270,11086044,114045,0,1758949108,13847.529615979998,-54.68510666999646,53041.105242 2025-09-27,04:58:30.000,270,11086050,114045,0,1758949109,13847.522879669988,-54.699204929995176,53041.119216240004 2025-09-27,04:58:31.000,270,11086027,114245,0,1758949110,13847.549824909998,-54.69215579999582,53041.07729352 2025-09-27,04:58:32.000,270,11086039,114164,0,1758949111,13847.576770149994,-54.6780575399971,53041.0353708 2025-09-27,04:58:33.000,270,11086037,114245,0,1758949112,13847.576770149994,-54.72035232000053,53041.0004352 2025-09-27,04:58:34.000,270,11086092,114164,0,1758949113,13847.603715389989,-54.69215579999582,53041.04235792001 2025-09-27,04:58:35.000,270,11086122,114125,0,1758949114,13847.623924319989,-54.68510666999646,53041.11222912001 2025-09-27,04:58:36.000,270,11086091,114125,0,1758949115,13847.637396939994,-54.72035232000053,53041.06331928001 2025-09-27,04:58:37.000,270,11086067,114125,0,1758949116,13847.650869559999,-54.73445057999925,53041.119216240004 2025-09-27,04:58:38.000,270,11086095,114285,0,1758949117,13847.630660629999,-54.72035232000053,53041.070306400004 2025-09-27,04:58:39.000,270,11086041,114325,0,1758949118,13847.610451699999,-54.748548839997966,53041.11222912001 2025-09-27,04:58:40.000,270,11086079,113965,0,1758949119,13847.610451699999,-54.74149970999861,53041.070306400004 2025-09-27,04:58:41.000,270,11086097,114125,0,1758949120,13847.617188009994,-54.762647099996684,53041.09825488 2025-09-27,04:58:42.000,270,11086097,114045,0,1758949121,13847.610451699999,-54.762647099996684,53041.105242 2025-09-27,04:58:43.000,270,11086077,114085,0,1758949122,13847.596979079994,-54.7767453599954,53041.070306400004 2025-09-27,04:58:44.000,270,11086122,114205,0,1758949123,13847.563297529989,-54.762647099996684,53041.091267760006 2025-09-27,04:58:45.000,270,11086103,114125,0,1758949124,13847.543088599989,-54.804941880000115,53041.09825488 2025-09-27,04:58:46.000,270,11086074,114125,0,1758949125,13847.563297529989,-54.84723665999627,53041.04934504 2025-09-27,04:58:47.000,270,11086012,114365,0,1758949126,13847.576770149994,-54.86838405000162,53041.091267760006 2025-09-27,04:58:48.000,270,11086037,114045,0,1758949127,13847.543088599989,-54.89658056999906,53041.12620336 2025-09-27,04:58:49.000,270,11086083,114045,0,1758949128,13847.570033839998,-54.89658056999906,53041.08428064001 2025-09-27,04:58:50.000,270,11086114,114125,0,1758949129,13847.529615979998,-54.931826219995855,53041.091267760006 2025-09-27,04:58:51.000,270,11086052,114245,0,1758949130,13847.516143359993,-54.91772795999714,53040.99344808001 2025-09-27,04:58:52.000,270,11086036,114485,0,1758949131,13847.509407049998,-54.938875349995214,53040.98646096 2025-09-27,04:58:53.000,270,11086101,114285,0,1758949132,13847.529615979998,-55.00231751999672,53040.951525360004 2025-09-27,04:58:54.000,270,11086106,114045,0,1758949133,13847.495934429993,-54.981170129998645,53040.93755112 2025-09-27,04:58:55.000,270,11086125,114125,0,1758949134,13847.495934429993,-55.037563170000794,53040.99344808001 2025-09-27,04:58:56.000,270,11086093,113965,0,1758949135,13847.475725499993,-55.023464910002076,53041.00742232 2025-09-27,04:58:57.000,270,11086065,114125,0,1758949136,13847.509407049998,-55.07985794999695,53041.0004352 2025-09-27,04:58:58.000,270,11086024,114245,0,1758949137,13847.522879669988,-55.05871055999887,53040.98646096 2025-09-27,04:58:59.000,270,11086027,114045,0,1758949138,13847.516143359993,-55.11510360000102,53040.930564 2025-09-27,04:59:00.000,270,11086073,114005,0,1758949139,13847.475725499993,-55.12215273000038,53040.951525360004 2025-09-27,04:59:01.000,270,11086111,114205,0,1758949140,13847.489198119998,-55.15034924999782,53040.972486720006 2025-09-27,04:59:02.000,270,11086083,114125,0,1758949141,13847.482461809988,-55.171496639995894,53040.90960264 2025-09-27,04:59:03.000,270,11086025,114285,0,1758949142,13847.475725499993,-55.19264403000125,53040.902615520004 2025-09-27,04:59:04.000,270,11086082,113885,0,1758949143,13847.448780259998,-55.2349388099974,53040.88165416 2025-09-27,04:59:05.000,270,11086091,114205,0,1758949144,13847.448780259998,-55.22788967999804,53040.88165416 2025-09-27,04:59:06.000,270,11086054,114245,0,1758949145,13847.388153469998,-55.27723359000083,53040.91658976001 2025-09-27,04:59:07.000,270,11086064,114285,0,1758949146,13847.374680849993,-55.29838097999891,53040.88165416 2025-09-27,04:59:08.000,270,11086094,114085,0,1758949147,13847.408362399998,-55.31247923999763,53040.923576880006 2025-09-27,04:59:09.000,270,11086037,114045,0,1758949148,13847.394889779993,-55.32657749999635,53040.89562840001 2025-09-27,04:59:10.000,270,11086049,114085,0,1758949149,13847.314054059992,-55.3477248900017,53040.8606928 2025-09-27,04:59:11.000,270,11086057,114125,0,1758949150,13847.327526679997,-55.35477402000106,53040.853705680005 2025-09-27,04:59:12.000,270,11086041,114405,0,1758949151,13847.347735609997,-55.36887227999978,53040.81877008 2025-09-27,04:59:13.000,270,11086081,114125,0,1758949152,13847.314054059992,-55.41116705999593,53040.83274432 2025-09-27,04:59:14.000,270,11086041,114245,0,1758949153,13847.280372510002,-55.397068799997214,53040.82575720001 2025-09-27,04:59:15.000,270,11086100,114045,0,1758949154,13847.293845129992,-55.41821618999529,53040.853705680005 2025-09-27,04:59:16.000,270,11086064,114085,0,1758949155,13847.280372510002,-55.41821618999529,53040.804795840006 2025-09-27,04:59:17.000,270,11086136,114285,0,1758949156,13847.287108819997,-55.397068799997214,53040.79780872001 2025-09-27,04:59:18.000,270,11086143,114045,0,1758949157,13847.246690959997,-55.439363580000645,53040.76986024 2025-09-27,04:59:19.000,270,11086003,114045,0,1758949158,13847.239954650002,-55.45346183999936,53040.755886000006 2025-09-27,04:59:20.000,270,11086100,114285,0,1758949159,13847.199536790002,-55.439363580000645,53040.755886000006 2025-09-27,04:59:21.000,270,11086124,114085,0,1758949160,13847.213009409992,-55.47460922999744,53040.79780872001 2025-09-27,04:59:22.000,270,11086072,113885,0,1758949161,13847.213009409992,-55.45346183999936,53040.79780872001 2025-09-27,04:59:23.000,270,11086043,114125,0,1758949162,13847.159118930002,-55.46756009999808,53040.77684736001 2025-09-27,04:59:24.000,270,11086052,113965,0,1758949163,13847.159118930002,-55.46051096999872,53040.76986024 2025-09-27,04:59:25.000,270,11086133,114365,0,1758949164,13847.138910000001,-55.47460922999744,53040.76287312 2025-09-27,04:59:26.000,270,11086064,114205,0,1758949165,13847.138910000001,-55.46051096999872,53040.71396328 2025-09-27,04:59:27.000,270,11086121,114205,0,1758949166,13847.078283210001,-55.47460922999744,53040.74889888001 2025-09-27,04:59:28.000,270,11086095,113925,0,1758949167,13847.091755829992,-55.49575661999552,53040.734924640004 2025-09-27,04:59:29.000,270,11086112,114245,0,1758949168,13847.118701070001,-55.51690401000087,53040.71396328 2025-09-27,04:59:30.000,270,11086071,114245,0,1758949169,13847.071546899992,-55.50280575000215,53040.7209504 2025-09-27,04:59:31.000,270,11086064,114085,0,1758949170,13847.064810589996,-55.50985488000151,53040.74191176 2025-09-27,04:59:32.000,270,11086112,114125,0,1758949171,13847.051337969991,-55.53100226999959,53040.686014800005 2025-09-27,04:59:33.000,270,11086095,113885,0,1758949172,13847.017656420001,-55.53100226999959,53040.755886000006 2025-09-27,04:59:34.000,270,11086065,114085,0,1758949173,13847.024392729996,-55.50985488000151,53040.71396328 2025-09-27,04:59:35.000,270,11086125,114164,0,1758949174,13847.004183799996,-55.54510052999831,53040.72793752001 2025-09-27,04:59:36.000,270,11086044,114365,0,1758949175,13846.997447490001,-55.53100226999959,53040.66505344 2025-09-27,04:59:37.000,270,11086079,114085,0,1758949176,13847.004183799996,-55.53805139999895,53040.67902768001 2025-09-27,04:59:38.000,270,11086062,113925,0,1758949177,13847.017656420001,-55.53100226999959,53040.686014800005 2025-09-27,04:59:39.000,270,11086042,114085,0,1758949178,13847.010920109991,-55.54510052999831,53040.62313072 2025-09-27,04:59:40.000,270,11086057,114125,0,1758949179,13847.037865350001,-55.54510052999831,53040.63011784001 2025-09-27,04:59:41.000,270,11086078,114285,0,1758949180,13846.97723856,-55.50280575000215,53040.64409208 2025-09-27,04:59:42.000,270,11086088,114125,0,1758949181,13846.990711179991,-55.51690401000087,53040.637104960006 2025-09-27,04:59:43.000,270,11086049,114164,0,1758949182,13846.997447490001,-55.48870748999616,53040.637104960006 2025-09-27,04:59:44.000,270,11086142,114365,0,1758949183,13846.997447490001,-55.4816583599968,53040.60216936 2025-09-27,04:59:45.000,270,11086131,114085,0,1758949184,13846.97723856,-55.48870748999616,53040.64409208 2025-09-27,04:59:46.000,270,11086023,113885,0,1758949185,13847.004183799996,-55.47460922999744,53040.6510792 2025-09-27,04:59:47.000,270,11086017,113885,0,1758949186,13846.97723856,-55.46756009999808,53040.63011784001 2025-09-27,04:59:48.000,270,11086001,114325,0,1758949187,13846.983974869996,-55.46756009999808,53040.686014800005 2025-09-27,04:59:49.000,270,11086030,113965,0,1758949188,13846.997447490001,-55.45346183999936,53040.686014800005 2025-09-27,04:59:50.000,270,11086076,114045,0,1758949189,13846.950293319991,-55.46756009999808,53040.64409208 2025-09-27,04:59:51.000,270,11086097,114164,0,1758949190,13846.970502249991,-55.42526532000193,53040.69300192 2025-09-27,04:59:52.000,270,11086082,113965,0,1758949191,13846.963765939996,-55.41116705999593,53040.67902768001 2025-09-27,04:59:53.000,270,11086063,114005,0,1758949192,13846.963765939996,-55.397068799997214,53040.616143600004 2025-09-27,04:59:54.000,270,11086050,113885,0,1758949193,13846.983974869996,-55.36182315000042,53040.6510792 2025-09-27,04:59:55.000,270,11086098,114245,0,1758949194,13846.963765939996,-55.36887227999978,53040.69300192 2025-09-27,04:59:56.000,270,11086048,114205,0,1758949195,13846.97723856,-55.34067576000234,53040.67204056 2025-09-27,04:59:57.000,270,11086085,114085,0,1758949196,13846.95702963,-55.3477248900017,53040.65806632001 2025-09-27,04:59:58.000,270,11086051,114205,0,1758949197,13846.970502249991,-55.32657749999635,53040.71396328 2025-09-27,04:59:59.000,270,11086091,113925,0,1758949198,13846.97723856,-55.30543010999827,53040.69300192 2025-09-27,05:00:00.000,270,11086047,113965,0,1758949199,13846.983974869996,-55.32657749999635,53040.67204056 2025-09-27,05:00:01.000,270,11086062,114085,0,1758949200,13846.983974869996,-55.34067576000234,53040.70697616001 2025-09-27,05:00:02.000,270,11086077,114205,0,1758949201,13846.997447490001,-55.333626629995706,53040.76287312 2025-09-27,05:00:03.000,270,11086058,114245,0,1758949202,13847.037865350001,-55.31247923999763,53040.74191176 2025-09-27,05:00:04.000,270,11086051,114005,0,1758949203,13847.024392729996,-55.30543010999827,53040.76287312 2025-09-27,05:00:05.000,270,11086095,114245,0,1758949204,13847.031129039991,-55.270184460001474,53040.783834480004 2025-09-27,05:00:06.000,270,11086032,114205,0,1758949205,13847.058074280001,-55.28428272000019,53040.81877008 2025-09-27,05:00:07.000,270,11086108,114205,0,1758949206,13847.078283210001,-55.27723359000083,53040.77684736001 2025-09-27,05:00:08.000,270,11086049,114085,0,1758949207,13847.111964759992,-55.24903706999612,53040.76986024 2025-09-27,05:00:09.000,270,11086034,113965,0,1758949208,13847.078283210001,-55.263135330002115,53040.783834480004 2025-09-27,05:00:10.000,270,11086043,114005,0,1758949209,13847.071546899992,-55.27723359000083,53040.79780872001 2025-09-27,05:00:11.000,270,11086060,114005,0,1758949210,13847.071546899992,-55.24198793999676,53040.81877008 2025-09-27,05:00:12.000,270,11086077,114045,0,1758949211,13847.078283210001,-55.270184460001474,53040.76986024 2025-09-27,05:00:13.000,270,11086090,114164,0,1758949212,13847.118701070001,-55.25608619999548,53040.79780872001 2025-09-27,05:00:14.000,270,11086085,114285,0,1758949213,13847.111964759992,-55.25608619999548,53040.79780872001 2025-09-27,05:00:15.000,270,11086079,114365,0,1758949214,13847.132173689992,-55.25608619999548,53040.79780872001 2025-09-27,05:00:16.000,270,11086113,113965,0,1758949215,13847.138910000001,-55.2349388099974,53040.76986024 2025-09-27,05:00:17.000,270,11086085,114085,0,1758949216,13847.179327860002,-55.25608619999548,53040.7908216 2025-09-27,05:00:18.000,270,11086038,113925,0,1758949217,13847.192800479992,-55.24198793999676,53040.83973144 2025-09-27,05:00:19.000,270,11086063,114245,0,1758949218,13847.179327860002,-55.270184460001474,53040.83274432 2025-09-27,05:00:20.000,270,11086058,114245,0,1758949219,13847.219745720002,-55.25608619999548,53040.853705680005 2025-09-27,05:00:21.000,270,11086034,114125,0,1758949220,13847.206273099997,-55.2349388099974,53040.83973144 2025-09-27,05:00:22.000,270,11086092,114164,0,1758949221,13847.219745720002,-55.22788967999804,53040.89562840001 2025-09-27,05:00:23.000,270,11086128,114085,0,1758949222,13847.239954650002,-55.263135330002115,53040.83973144 2025-09-27,05:00:24.000,270,11086124,114205,0,1758949223,13847.246690959997,-55.28428272000019,53040.84671856001 2025-09-27,05:00:25.000,270,11086060,114085,0,1758949224,13847.280372510002,-55.30543010999827,53040.83973144 2025-09-27,05:00:26.000,270,11086098,114205,0,1758949225,13847.253427269992,-55.333626629995706,53040.853705680005 2025-09-27,05:00:27.000,270,11086136,114164,0,1758949226,13847.246690959997,-55.32657749999635,53040.81877008 2025-09-27,05:00:28.000,270,11086102,114325,0,1758949227,13847.253427269992,-55.30543010999827,53040.8606928 2025-09-27,05:00:29.000,270,11086036,114045,0,1758949228,13847.287108819997,-55.31952836999699,53040.91658976001 2025-09-27,05:00:30.000,270,11086097,113965,0,1758949229,13847.273636199992,-55.32657749999635,53040.90960264 2025-09-27,05:00:31.000,270,11086147,114245,0,1758949230,13847.253427269992,-55.333626629995706,53040.902615520004 2025-09-27,05:00:32.000,270,11086077,114125,0,1758949231,13847.287108819997,-55.36182315000042,53040.902615520004 2025-09-27,05:00:33.000,270,11086044,114125,0,1758949232,13847.334262989993,-55.36182315000042,53040.89562840001 2025-09-27,05:00:34.000,270,11086088,114405,0,1758949233,13847.260163580002,-55.34067576000234,53040.94453824001 2025-09-27,05:00:35.000,270,11086072,114164,0,1758949234,13847.307317749997,-55.37592140999914,53040.91658976001 2025-09-27,05:00:36.000,270,11086044,114485,0,1758949235,13847.300581440002,-55.42526532000193,53040.930564 2025-09-27,05:00:37.000,270,11086062,114085,0,1758949236,13847.307317749997,-55.432314450001286,53040.89562840001 2025-09-27,05:00:38.000,270,11086052,114164,0,1758949237,13847.253427269992,-55.46051096999872,53040.93755112 2025-09-27,05:00:39.000,270,11086074,114405,0,1758949238,13847.253427269992,-55.432314450001286,53040.93755112 2025-09-27,05:00:40.000,270,11086044,114365,0,1758949239,13847.253427269992,-55.46051096999872,53040.930564 2025-09-27,05:00:41.000,270,11086087,114085,0,1758949240,13847.280372510002,-55.47460922999744,53040.94453824001 2025-09-27,05:00:42.000,270,11086117,114245,0,1758949241,13847.260163580002,-55.47460922999744,53040.97947384 2025-09-27,05:00:43.000,270,11086104,114045,0,1758949242,13847.273636199992,-55.49575661999552,53040.94453824001 2025-09-27,05:00:44.000,270,11086093,114245,0,1758949243,13847.293845129992,-55.51690401000087,53040.98646096 2025-09-27,05:00:45.000,270,11086071,114285,0,1758949244,13847.280372510002,-55.51690401000087,53040.951525360004 2025-09-27,05:00:46.000,270,11086066,114245,0,1758949245,13847.266899889997,-55.50280575000215,53040.98646096 2025-09-27,05:00:47.000,270,11086079,114045,0,1758949246,13847.226482029997,-55.566247919996385,53041.00742232 2025-09-27,05:00:48.000,270,11086095,114125,0,1758949247,13847.233218339992,-55.559198789997026,53040.93755112 2025-09-27,05:00:49.000,270,11086075,114205,0,1758949248,13847.273636199992,-55.559198789997026,53040.91658976001 2025-09-27,05:00:50.000,270,11086030,114125,0,1758949249,13847.246690959997,-55.580346179995104,53040.98646096 2025-09-27,05:00:51.000,270,11086042,114285,0,1758949250,13847.206273099997,-55.580346179995104,53040.97947384 2025-09-27,05:00:52.000,270,11086073,113805,0,1758949251,13847.226482029997,-55.566247919996385,53041.0004352 2025-09-27,05:00:53.000,270,11086063,114405,0,1758949252,13847.199536790002,-55.615591829999175,53040.93755112 2025-09-27,05:00:54.000,270,11086058,114085,0,1758949253,13847.226482029997,-55.615591829999175,53040.972486720006 2025-09-27,05:00:55.000,270,11086124,113885,0,1758949254,13847.219745720002,-55.622640959998535,53040.96549960001 2025-09-27,05:00:56.000,270,11086088,113765,0,1758949255,13847.186064169997,405.7570158000017,53040.923576880006 2025-09-27,05:00:57.000,270,11086141,114125,0,1758949256,13847.206273099997,-55.622640959998535,53040.91658976001 2025-09-27,05:00:58.000,270,11086094,114045,0,1758949257,13847.199536790002,-55.63673921999725,53040.972486720006 2025-09-27,05:00:59.000,270,11086046,114045,0,1758949258,13847.192800479992,-55.65083747999597,53041.0004352 2025-09-27,05:01:00.000,270,11086084,113965,0,1758949259,13847.165855239997,-55.63673921999725,53040.930564 2025-09-27,05:01:01.000,270,11086027,114245,0,1758949260,13847.172591549992,-55.63673921999725,53040.951525360004 2025-09-27,05:01:02.000,270,11086087,114164,0,1758949261,13847.172591549992,-55.671984870001324,53041.0004352 2025-09-27,05:01:03.000,270,11086079,114405,0,1758949262,13847.192800479992,-55.70018138999876,53040.95851248 2025-09-27,05:01:04.000,270,11086039,114245,0,1758949263,13847.213009409992,-55.70018138999876,53040.951525360004 2025-09-27,05:01:05.000,270,11086102,114125,0,1758949264,13847.186064169997,-55.6931322599994,53040.96549960001 2025-09-27,05:01:06.000,270,11086043,114045,0,1758949265,13847.206273099997,-55.70723051999812,53040.96549960001 2025-09-27,05:01:07.000,270,11086081,114285,0,1758949266,13847.172591549992,-55.72132877999684,53040.99344808001 2025-09-27,05:01:08.000,270,11086033,114085,0,1758949267,13847.219745720002,-55.73542703999556,53040.91658976001 2025-09-27,05:01:09.000,270,11086101,113965,0,1758949268,13847.186064169997,-55.7283779099962,53040.902615520004 2025-09-27,05:01:10.000,270,11086080,113925,0,1758949269,13847.165855239997,-55.74952530000155,53040.88864128 2025-09-27,05:01:11.000,270,11086049,113845,0,1758949270,13847.145646309997,-55.70723051999812,53040.83973144 2025-09-27,05:01:12.000,270,11086065,114045,0,1758949271,13847.138910000001,-55.70723051999812,53040.89562840001 2025-09-27,05:01:13.000,270,11086113,114125,0,1758949272,13847.138910000001,-55.73542703999556,53040.87466704001 2025-09-27,05:01:14.000,270,11086040,114164,0,1758949273,13847.145646309997,-55.78477094999835,53040.88165416 2025-09-27,05:01:15.000,270,11086063,113965,0,1758949274,13847.078283210001,-55.74952530000155,53040.89562840001 2025-09-27,05:01:16.000,270,11086089,114205,0,1758949275,13847.132173689992,-55.77772181999899,53040.88864128 2025-09-27,05:01:17.000,270,11086089,114245,0,1758949276,13847.091755829992,-55.76362356000027,53040.923576880006 2025-09-27,05:01:18.000,270,11086078,114045,0,1758949277,13847.105228449997,-55.70723051999812,53040.83973144 2025-09-27,05:01:19.000,270,11086096,114365,0,1758949278,13847.125437379997,-55.76362356000027,53040.89562840001 2025-09-27,05:01:20.000,270,11086067,113965,0,1758949279,13847.152382619992,-55.76362356000027,53040.90960264 2025-09-27,05:01:21.000,270,11086072,114045,0,1758949280,13847.132173689992,-55.75657443000091,53040.88165416 2025-09-27,05:01:22.000,270,11086073,114205,0,1758949281,13847.132173689992,-55.76362356000027,53040.89562840001 2025-09-27,05:01:23.000,270,11086031,114085,0,1758949282,13847.145646309997,-55.77772181999899,53040.83274432 2025-09-27,05:01:24.000,270,11086030,114285,0,1758949283,13847.111964759992,-55.77067268999963,53040.87466704001 2025-09-27,05:01:25.000,270,11086046,114125,0,1758949284,13847.125437379997,-55.74247617000219,53040.88864128 2025-09-27,05:01:26.000,270,11086100,114085,0,1758949285,13847.132173689992,-55.74247617000219,53040.89562840001 2025-09-27,05:01:27.000,270,11086074,114085,0,1758949286,13847.213009409992,-55.74247617000219,53040.93755112 2025-09-27,05:01:28.000,270,11086040,114085,0,1758949287,13847.192800479992,-55.76362356000027,53040.90960264 2025-09-27,05:01:29.000,270,11086046,114005,0,1758949288,13847.199536790002,-55.72132877999684,53040.91658976001 2025-09-27,05:01:30.000,270,11086053,114245,0,1758949289,13847.159118930002,-55.75657443000091,53040.88165416 2025-09-27,05:01:31.000,270,11086101,114164,0,1758949290,13847.213009409992,-55.74247617000219,53040.88864128 2025-09-27,05:01:32.000,270,11086040,114045,0,1758949291,13847.213009409992,-55.76362356000027,53040.89562840001 2025-09-27,05:01:33.000,270,11086099,114164,0,1758949292,13847.219745720002,-55.798869209997065,53040.88165416 2025-09-27,05:01:34.000,270,11086078,113845,0,1758949293,13847.266899889997,-55.791820079997706,53040.89562840001 2025-09-27,05:01:35.000,270,11086082,114245,0,1758949294,13847.293845129992,-55.76362356000027,53040.87466704001 2025-09-27,05:01:36.000,270,11086058,114205,0,1758949295,13847.300581440002,-55.75657443000091,53040.923576880006 2025-09-27,05:01:37.000,270,11086046,113925,0,1758949296,13847.314054059992,-55.77067268999963,53040.923576880006 2025-09-27,05:01:38.000,270,11085997,114045,0,1758949297,13847.327526679997,-55.75657443000091,53040.951525360004 2025-09-27,05:01:39.000,270,11086068,113965,0,1758949298,13847.367944539998,-55.7283779099962,53040.91658976001 2025-09-27,05:01:40.000,270,11086038,114285,0,1758949299,13847.347735609997,-55.75657443000091,53040.972486720006 2025-09-27,05:01:41.000,270,11086059,114245,0,1758949300,13847.401626090003,-55.77772181999899,53040.90960264 2025-09-27,05:01:42.000,270,11086071,114085,0,1758949301,13847.381417160002,-55.78477094999835,53040.902615520004 2025-09-27,05:01:43.000,270,11086095,114125,0,1758949302,13847.435307639993,-55.798869209997065,53040.930564 2025-09-27,05:01:44.000,270,11086083,114245,0,1758949303,13847.388153469998,-55.805918339996424,53040.96549960001 2025-09-27,05:01:45.000,270,11086093,114085,0,1758949304,13847.367944539998,-55.77772181999899,53041.0004352 2025-09-27,05:01:46.000,270,11086075,114365,0,1758949305,13847.428571329998,-55.75657443000091,53040.972486720006 2025-09-27,05:01:47.000,270,11086119,114405,0,1758949306,13847.435307639993,-55.77772181999899,53040.930564 2025-09-27,05:01:48.000,270,11086074,114285,0,1758949307,13847.455516569993,-55.81296746999578,53040.98646096 2025-09-27,05:01:49.000,270,11086068,114164,0,1758949308,13847.421835020003,-55.791820079997706,53040.95851248 2025-09-27,05:01:50.000,270,11086047,114045,0,1758949309,13847.468989189998,-55.798869209997065,53040.97947384 2025-09-27,05:01:51.000,270,11086059,114125,0,1758949310,13847.489198119998,-55.798869209997065,53040.98646096 2025-09-27,05:01:52.000,270,11086056,114164,0,1758949311,13847.522879669988,-55.848213119999855,53040.98646096 2025-09-27,05:01:53.000,270,11086040,114045,0,1758949312,13847.502670739988,-55.82001659999514,53041.021396560005 2025-09-27,05:01:54.000,270,11086123,114045,0,1758949313,13847.475725499993,-55.81296746999578,53040.96549960001 2025-09-27,05:01:55.000,270,11086037,114045,0,1758949314,13847.482461809988,-55.81296746999578,53041.00742232 2025-09-27,05:01:56.000,270,11086137,114125,0,1758949315,13847.489198119998,-55.791820079997706,53040.99344808001 2025-09-27,05:01:57.000,270,11086072,114085,0,1758949316,13847.482461809988,-55.82706573000178,53040.98646096 2025-09-27,05:01:58.000,270,11086053,114205,0,1758949317,13847.516143359993,-55.83411486000114,53040.99344808001 2025-09-27,05:01:59.000,270,11086075,114125,0,1758949318,13847.516143359993,-55.81296746999578,53041.01440944001 2025-09-27,05:02:00.000,270,11086151,113805,0,1758949319,13847.495934429993,-55.83411486000114,53041.021396560005 2025-09-27,05:02:01.000,270,11086050,114125,0,1758949320,13847.455516569993,-55.855262249999214,53041.0004352 2025-09-27,05:02:02.000,270,11086034,114085,0,1758949321,13847.502670739988,-55.83411486000114,53041.0004352 2025-09-27,05:02:03.000,270,11086026,114045,0,1758949322,13847.522879669988,-55.81296746999578,53040.98646096 2025-09-27,05:02:04.000,270,11086111,114365,0,1758949323,13847.522879669988,-55.88345876999665,53041.021396560005 2025-09-27,05:02:05.000,270,11086120,114405,0,1758949324,13847.509407049998,-55.841163990000496,53041.070306400004 2025-09-27,05:02:06.000,270,11086068,114125,0,1758949325,13847.489198119998,-55.86231137999857,53041.00742232 2025-09-27,05:02:07.000,270,11086107,114245,0,1758949326,13847.502670739988,-55.86231137999857,53041.021396560005 2025-09-27,05:02:08.000,270,11086043,113965,0,1758949327,13847.482461809988,-55.87640963999729,53041.021396560005 2025-09-27,05:02:09.000,270,11086041,114405,0,1758949328,13847.462252879988,-55.89755702999537,53041.04934504 2025-09-27,05:02:10.000,270,11086094,114085,0,1758949329,13847.522879669988,-55.88345876999665,53041.091267760006 2025-09-27,05:02:11.000,270,11086066,114164,0,1758949330,13847.489198119998,-55.91870442000072,53041.06331928001 2025-09-27,05:02:12.000,270,11086133,114005,0,1758949331,13847.468989189998,-55.904606160002004,53041.070306400004 2025-09-27,05:02:13.000,270,11086093,114285,0,1758949332,13847.468989189998,-55.91165529000136,53041.091267760006 2025-09-27,05:02:14.000,270,11086118,114164,0,1758949333,13847.442043949988,-55.91165529000136,53041.0353708 2025-09-27,05:02:15.000,270,11086080,114125,0,1758949334,13847.468989189998,-55.95395006999752,53041.06331928001 2025-09-27,05:02:16.000,270,11086098,114125,0,1758949335,13847.468989189998,-55.95395006999752,53041.05633216 2025-09-27,05:02:17.000,270,11086098,114365,0,1758949336,13847.475725499993,-55.96099919999688,53041.04235792001 2025-09-27,05:02:18.000,270,11086109,114445,0,1758949337,13847.401626090003,-55.968048329996236,53041.0353708 2025-09-27,05:02:19.000,270,11086082,114045,0,1758949338,13847.421835020003,-55.95395006999752,53041.0353708 2025-09-27,05:02:20.000,270,11086097,113925,0,1758949339,13847.435307639993,-55.98919572000159,53041.08428064001 2025-09-27,05:02:21.000,270,11086101,114125,0,1758949340,13847.428571329998,-55.96099919999688,53041.0353708 2025-09-27,05:02:22.000,270,11086108,114245,0,1758949341,13847.421835020003,-55.975097459995595,53041.070306400004 2025-09-27,05:02:23.000,270,11086117,114325,0,1758949342,13847.381417160002,-55.96099919999688,53041.02838368 2025-09-27,05:02:24.000,270,11086025,114045,0,1758949343,13847.401626090003,-56.00329398000031,53041.08428064001 2025-09-27,05:02:25.000,270,11086075,113885,0,1758949344,13847.367944539998,-56.017392239999026,53041.05633216 2025-09-27,05:02:26.000,270,11086106,114245,0,1758949345,13847.388153469998,-56.01034310999967,53041.05633216 2025-09-27,05:02:27.000,270,11086096,114405,0,1758949346,13847.394889779993,-56.017392239999026,53041.08428064001 2025-09-27,05:02:28.000,270,11086104,114164,0,1758949347,13847.367944539998,-56.00329398000031,53041.07729352 2025-09-27,05:02:29.000,270,11086067,114125,0,1758949348,13847.354471919993,-56.00329398000031,53041.04235792001 2025-09-27,05:02:30.000,270,11086060,114405,0,1758949349,13847.340999300002,-56.031490499997744,53041.0353708 2025-09-27,05:02:31.000,270,11086097,114205,0,1758949350,13847.314054059992,-55.99624485000095,53041.02838368 2025-09-27,05:02:32.000,270,11086024,114245,0,1758949351,13847.314054059992,-56.01034310999967,53041.021396560005 2025-09-27,05:02:33.000,270,11086134,114045,0,1758949352,13847.300581440002,-56.080834410000534,53041.04934504 2025-09-27,05:02:34.000,270,11086022,114205,0,1758949353,13847.293845129992,-56.05968701999518,53041.04934504 2025-09-27,05:02:35.000,270,11086092,114245,0,1758949354,13847.327526679997,-56.04558875999646,53041.0353708 2025-09-27,05:02:36.000,270,11086088,114285,0,1758949355,13847.327526679997,-56.066736150001816,53041.0004352 2025-09-27,05:02:37.000,270,11086050,114405,0,1758949356,13847.334262989993,-56.066736150001816,53041.140177600006 2025-09-27,05:02:38.000,270,11086024,114125,0,1758949357,13847.273636199992,-56.05263788999582,53040.99344808001 2025-09-27,05:02:39.000,270,11086078,114164,0,1758949358,13847.327526679997,-56.08788353999989,53041.070306400004 2025-09-27,05:02:40.000,270,11086056,114085,0,1758949359,13847.293845129992,-56.073785280001175,53041.05633216 2025-09-27,05:02:41.000,270,11086060,113885,0,1758949360,13847.280372510002,-56.11608005999733,53041.0353708 2025-09-27,05:02:42.000,270,11086102,114245,0,1758949361,13847.300581440002,-56.12312918999669,53041.01440944001 2025-09-27,05:02:43.000,270,11086130,113885,0,1758949362,13847.293845129992,-56.12312918999669,53041.01440944001 2025-09-27,05:02:44.000,270,11086074,114085,0,1758949363,13847.300581440002,-56.10198179999861,53040.98646096 2025-09-27,05:02:45.000,270,11086062,114365,0,1758949364,13847.273636199992,-56.1513257100014,53041.021396560005 2025-09-27,05:02:46.000,270,11086054,114205,0,1758949365,13847.266899889997,-56.12312918999669,53041.0353708 2025-09-27,05:02:47.000,270,11086039,114045,0,1758949366,13847.280372510002,-56.13017831999605,53041.00742232 2025-09-27,05:02:48.000,270,11086081,114164,0,1758949367,13847.300581440002,-56.10903092999797,53040.97947384 2025-09-27,05:02:49.000,270,11086115,114164,0,1758949368,13847.266899889997,-56.1513257100014,53041.00742232 2025-09-27,05:02:50.000,270,11086080,114005,0,1758949369,13847.266899889997,-56.1865713599982,53040.99344808001 2025-09-27,05:02:51.000,270,11086015,114245,0,1758949370,13847.293845129992,-56.16542397000012,53041.05633216 2025-09-27,05:02:52.000,270,11086043,114125,0,1758949371,13847.293845129992,-56.17952222999884,53041.02838368 2025-09-27,05:02:53.000,270,11086033,113965,0,1758949372,13847.340999300002,-56.17247309999948,53041.0004352 2025-09-27,05:02:54.000,270,11086130,113965,0,1758949373,13847.266899889997,-56.207718749996275,53041.0353708 2025-09-27,05:02:55.000,270,11086043,114325,0,1758949374,13847.287108819997,-56.214767879995634,53041.04934504 2025-09-27,05:02:56.000,270,11086120,114125,0,1758949375,13847.314054059992,-56.250013529999705,53041.021396560005 2025-09-27,05:02:57.000,270,11086125,113925,0,1758949376,13847.300581440002,-56.22886614000163,53041.0004352 2025-09-27,05:02:58.000,270,11086123,114245,0,1758949377,13847.347735609997,-56.23591527000099,53041.021396560005 2025-09-27,05:02:59.000,270,11086093,113965,0,1758949378,13847.293845129992,-56.22886614000163,53041.00742232 2025-09-27,05:03:00.000,270,11086120,114245,0,1758949379,13847.320790370002,-56.27116091999778,53041.021396560005 2025-09-27,05:03:01.000,270,11086099,114245,0,1758949380,13847.320790370002,-56.264111789998424,53041.00742232 2025-09-27,05:03:02.000,270,11086009,114085,0,1758949381,13847.334262989993,-56.250013529999705,53041.0353708 2025-09-27,05:03:03.000,270,11086055,114045,0,1758949382,13847.307317749997,-56.257062659999065,53040.99344808001 2025-09-27,05:03:04.000,270,11086085,114164,0,1758949383,13847.340999300002,-56.2852591799965,53041.00742232 2025-09-27,05:03:05.000,270,11086024,114125,0,1758949384,13847.340999300002,-56.29230830999586,53040.99344808001 2025-09-27,05:03:06.000,270,11086122,113965,0,1758949385,13847.334262989993,-56.29230830999586,53041.021396560005 2025-09-27,05:03:07.000,270,11086149,114085,0,1758949386,13847.340999300002,-56.32050483000057,53041.0353708 2025-09-27,05:03:08.000,270,11086098,114285,0,1758949387,13847.347735609997,-56.36279960999673,53041.04235792001 2025-09-27,05:03:09.000,270,11086118,114045,0,1758949388,13847.381417160002,-56.34870134999801,53040.923576880006 2025-09-27,05:03:10.000,270,11086113,114085,0,1758949389,13847.327526679997,-56.35575047999737,53040.930564 2025-09-27,05:03:11.000,270,11086078,114245,0,1758949390,13847.361208230002,-56.36984873999609,53041.021396560005 2025-09-27,05:03:12.000,270,11086130,114245,0,1758949391,13847.361208230002,-56.35575047999737,53041.021396560005 2025-09-27,05:03:13.000,270,11086088,114125,0,1758949392,13847.367944539998,-56.36984873999609,53041.0353708 2025-09-27,05:03:14.000,270,11086065,114164,0,1758949393,13847.388153469998,-56.38394700000208,53041.04235792001 2025-09-27,05:03:15.000,270,11086112,114045,0,1758949394,13847.415098709993,-56.40509439000016,53041.06331928001 2025-09-27,05:03:16.000,270,11086127,114245,0,1758949395,13847.448780259998,-56.3980452600008,53041.06331928001 2025-09-27,05:03:17.000,270,11086086,113885,0,1758949396,13847.435307639993,-56.41919264999888,53041.070306400004 2025-09-27,05:03:18.000,270,11086047,114045,0,1758949397,13847.428571329998,-56.426241779998236,53040.972486720006 2025-09-27,05:03:19.000,270,11086129,114245,0,1758949398,13847.448780259998,-56.440340039996954,53041.02838368 2025-09-27,05:03:20.000,270,11086081,114245,0,1758949399,13847.401626090003,-56.46853656000167,53041.00742232 2025-09-27,05:03:21.000,270,11086136,113965,0,1758949400,13847.428571329998,-56.50378220999846,53041.01440944001 2025-09-27,05:03:22.000,270,11086130,113725,0,1758949401,13847.421835020003,-56.50378220999846,53041.07729352 2025-09-27,05:03:23.000,270,11086119,113765,0,1758949402,13847.455516569993,-56.51083133999782,53041.04934504 2025-09-27,05:03:24.000,270,11086108,114045,0,1758949403,13847.442043949988,-56.5319787299959,53041.04934504 2025-09-27,05:03:25.000,270,11086036,114125,0,1758949404,13847.455516569993,-56.53902785999526,53041.05633216 2025-09-27,05:03:26.000,270,11086097,114245,0,1758949405,13847.435307639993,-56.56722437999997,53041.07729352 2025-09-27,05:03:27.000,270,11086068,114005,0,1758949406,13847.509407049998,-56.57427350999933,53041.06331928001 2025-09-27,05:03:28.000,270,11086054,114085,0,1758949407,13847.489198119998,-56.59542089999741,53041.04934504 2025-09-27,05:03:29.000,270,11086086,114005,0,1758949408,13847.509407049998,-56.63771568000084,53041.091267760006 2025-09-27,05:03:30.000,270,11086047,114205,0,1758949409,13847.536352289993,-56.62361742000212,53041.05633216 2025-09-27,05:03:31.000,270,11086125,114045,0,1758949410,13847.536352289993,-56.616568289995485,53041.06331928001 2025-09-27,05:03:32.000,270,11086116,114245,0,1758949411,13847.570033839998,-56.62361742000212,53041.02838368 2025-09-27,05:03:33.000,270,11086141,114005,0,1758949412,13847.516143359993,-56.68001045999699,53041.070306400004 2025-09-27,05:03:34.000,270,11086109,114125,0,1758949413,13847.603715389989,-56.69410871999571,53041.105242 2025-09-27,05:03:35.000,270,11086133,114245,0,1758949414,13847.590242769998,-56.701157850002346,53041.07729352 2025-09-27,05:03:36.000,270,11086106,114285,0,1758949415,13847.583506459989,-56.708206980001705,53041.08428064001 2025-09-27,05:03:37.000,270,11086067,114005,0,1758949416,13847.549824909998,-56.68001045999699,53041.091267760006 2025-09-27,05:03:38.000,270,11086112,114045,0,1758949417,13847.576770149994,-56.73640349999914,53041.119216240004 2025-09-27,05:03:39.000,270,11086041,114164,0,1758949418,13847.576770149994,-56.7434526299985,53041.08428064001 2025-09-27,05:03:40.000,270,11086049,114005,0,1758949419,13847.563297529989,-56.82804218999809,53041.140177600006 2025-09-27,05:03:41.000,270,11086028,114085,0,1758949420,13847.590242769998,-56.82804218999809,53041.0004352 2025-09-27,05:03:42.000,270,11086118,114164,0,1758949421,13847.576770149994,-56.835091319997446,53041.04235792001 2025-09-27,05:03:43.000,270,11086080,114164,0,1758949422,13847.596979079994,-56.86328784000216,53041.01440944001 2025-09-27,05:03:44.000,270,11086043,114285,0,1758949423,13847.644133249989,-56.891484359999595,53041.12620336 2025-09-27,05:03:45.000,270,11086058,114085,0,1758949424,13847.644133249989,-56.891484359999595,53041.16113896001 2025-09-27,05:03:46.000,270,11086098,114245,0,1758949425,13847.590242769998,-56.90558261999831,53041.12620336 2025-09-27,05:03:47.000,270,11086033,114005,0,1758949426,13847.664342179989,-56.91968087999703,53041.119216240004 2025-09-27,05:03:48.000,270,11086062,114205,0,1758949427,13847.630660629999,-56.96902478999982,53041.13319048001 2025-09-27,05:03:49.000,270,11086116,114125,0,1758949428,13847.650869559999,-56.947877400001744,53041.12620336 2025-09-27,05:03:50.000,270,11086079,114245,0,1758949429,13847.691287419999,-56.96902478999982,53041.189087440005 2025-09-27,05:03:51.000,270,11086114,113965,0,1758949430,13847.637396939994,-56.9901721799979,53041.14716472 2025-09-27,05:03:52.000,270,11086112,114125,0,1758949431,13847.677814799994,-57.011319569995976,53041.13319048001 2025-09-27,05:03:53.000,270,11086083,114125,0,1758949432,13847.677814799994,-57.018368699995335,53041.140177600006 2025-09-27,05:03:54.000,270,11086043,114325,0,1758949433,13847.698023729994,-57.03246696000133,53041.12620336 2025-09-27,05:03:55.000,270,11086060,114285,0,1758949434,13847.691287419999,-57.03246696000133,53041.14716472 2025-09-27,05:03:56.000,270,11086146,114085,0,1758949435,13847.691287419999,-57.05361434999941,53041.11222912001 2025-09-27,05:03:57.000,270,11086052,114365,0,1758949436,13847.68455110999,-57.09590912999556,53041.189087440005 2025-09-27,05:03:58.000,270,11086120,114405,0,1758949437,13847.698023729994,-57.110007390001556,53041.15415184 2025-09-27,05:03:59.000,270,11086132,114085,0,1758949438,13847.691287419999,-57.1029582600022,53041.140177600006 2025-09-27,05:04:00.000,270,11086065,114045,0,1758949439,13847.671078489999,-57.124105650000274,53041.12620336 2025-09-27,05:04:01.000,270,11086058,114125,0,1758949440,13847.671078489999,-57.14525303999835,53041.19607456 2025-09-27,05:04:02.000,270,11086080,114045,0,1758949441,13847.698023729994,-57.15230216999771,53041.19607456 2025-09-27,05:04:03.000,270,11086097,114205,0,1758949442,13847.718232659994,-57.15935129999707,53041.16113896001 2025-09-27,05:04:04.000,270,11086135,114045,0,1758949443,13847.671078489999,-57.18754782000178,53041.091267760006 2025-09-27,05:04:05.000,270,11086102,114045,0,1758949444,13847.68455110999,-57.19459695000114,53041.11222912001 2025-09-27,05:04:06.000,270,11086047,114085,0,1758949445,13847.691287419999,-57.20869520999986,53041.119216240004 2025-09-27,05:04:07.000,270,11086108,114285,0,1758949446,13847.68455110999,-57.21574433999922,53041.189087440005 2025-09-27,05:04:08.000,270,11086057,114205,0,1758949447,13847.664342179989,-57.258039119995374,53041.07729352 2025-09-27,05:04:09.000,270,11086102,114045,0,1758949448,13847.637396939994,-57.22279346999858,53041.07729352 2025-09-27,05:04:10.000,270,11086063,114045,0,1758949449,13847.664342179989,-57.243940859996655,53041.15415184 2025-09-27,05:04:11.000,270,11086105,113965,0,1758949450,13847.671078489999,-57.250989989996015,53041.18210032001 2025-09-27,05:04:12.000,270,11086133,113845,0,1758949451,13847.657605869994,-57.243940859996655,53041.16812608 2025-09-27,05:04:13.000,270,11086101,114205,0,1758949452,13847.650869559999,-57.236891729997296,53041.13319048001 2025-09-27,05:04:14.000,270,11086068,114205,0,1758949453,13847.664342179989,-57.27213738000137,53041.140177600006 2025-09-27,05:04:15.000,270,11086072,113725,0,1758949454,13847.677814799994,-57.31443215999752,53041.16812608 2025-09-27,05:04:16.000,270,11086033,114245,0,1758949455,13847.671078489999,-57.32148128999688,53041.140177600006 2025-09-27,05:04:17.000,270,11086076,114045,0,1758949456,13847.671078489999,-57.293284769999445,53041.189087440005 2025-09-27,05:04:18.000,270,11086124,114445,0,1758949457,13847.650869559999,-57.32148128999688,53041.189087440005 2025-09-27,05:04:19.000,270,11086102,114125,0,1758949458,13847.657605869994,-57.32148128999688,53041.14716472 2025-09-27,05:04:20.000,270,11086119,114405,0,1758949459,13847.630660629999,-57.307383029998164,53041.12620336 2025-09-27,05:04:21.000,270,11086061,114125,0,1758949460,13847.637396939994,-57.32148128999688,53041.21703592 2025-09-27,05:04:22.000,270,11086091,114245,0,1758949461,13847.617188009994,-57.342628680002235,53041.16812608 2025-09-27,05:04:23.000,270,11086087,114325,0,1758949462,13847.583506459989,-57.349677810001594,53041.14716472 2025-09-27,05:04:24.000,270,11086155,114245,0,1758949463,13847.623924319989,-57.342628680002235,53041.18210032001 2025-09-27,05:04:25.000,270,11086067,114125,0,1758949464,13847.596979079994,-57.37082519999967,53041.11222912001 2025-09-27,05:04:26.000,270,11086088,114245,0,1758949465,13847.623924319989,-57.37787432999903,53041.11222912001 2025-09-27,05:04:27.000,270,11086114,114164,0,1758949466,13847.644133249989,-57.38492345999839,53041.13319048001 2025-09-27,05:04:28.000,270,11086108,113885,0,1758949467,13847.590242769998,-57.37082519999967,53041.140177600006 2025-09-27,05:04:29.000,270,11086127,114285,0,1758949468,13847.556561219993,-57.39197258999775,53041.13319048001 2025-09-27,05:04:30.000,270,11086092,114565,0,1758949469,13847.529615979998,-57.349677810001594,53041.16113896001 2025-09-27,05:04:31.000,270,11086098,113965,0,1758949470,13847.529615979998,-57.36377607000031,53041.08428064001 2025-09-27,05:04:32.000,270,11086100,113965,0,1758949471,13847.549824909998,-57.37787432999903,53041.105242 2025-09-27,05:04:33.000,270,11086109,114085,0,1758949472,13847.522879669988,-57.38492345999839,53041.11222912001 2025-09-27,05:04:34.000,270,11086092,114125,0,1758949473,13847.495934429993,-57.41311997999583,53041.12620336 2025-09-27,05:04:35.000,270,11086029,114085,0,1758949474,13847.516143359993,-57.420169109995186,53041.091267760006 2025-09-27,05:04:36.000,270,11086108,114285,0,1758949475,13847.468989189998,-57.39902171999711,53041.11222912001 2025-09-27,05:04:37.000,270,11086037,114085,0,1758949476,13847.482461809988,-57.44131650000054,53041.091267760006 2025-09-27,05:04:38.000,270,11086086,114205,0,1758949477,13847.455516569993,-57.420169109995186,53041.091267760006 2025-09-27,05:04:39.000,270,11086138,114125,0,1758949478,13847.388153469998,-57.42721824000182,53041.091267760006 2025-09-27,05:04:40.000,270,11086040,114205,0,1758949479,13847.408362399998,-57.469513019997976,53041.08428064001 2025-09-27,05:04:41.000,270,11086097,114164,0,1758949480,13847.415098709993,-57.45541475999926,53041.12620336 2025-09-27,05:04:42.000,270,11086126,114045,0,1758949481,13847.435307639993,-57.4483656299999,53041.070306400004 2025-09-27,05:04:43.000,270,11086123,114245,0,1758949482,13847.415098709993,-57.518856930000766,53041.07729352 2025-09-27,05:04:44.000,270,11086137,113845,0,1758949483,13847.401626090003,-57.525906060000125,53041.06331928001 2025-09-27,05:04:45.000,270,11086141,113805,0,1758949484,13847.394889779993,-57.525906060000125,53041.11222912001 2025-09-27,05:04:46.000,270,11086116,114164,0,1758949485,13847.388153469998,-57.50475867000205,53041.07729352 2025-09-27,05:04:47.000,270,11086048,113965,0,1758949486,13847.394889779993,-57.525906060000125,53041.06331928001 2025-09-27,05:04:48.000,270,11086054,114365,0,1758949487,13847.320790370002,-57.50475867000205,53041.105242 2025-09-27,05:04:49.000,270,11086080,114245,0,1758949488,13847.354471919993,-57.54000431999884,53041.0353708 2025-09-27,05:04:50.000,270,11086094,114045,0,1758949489,13847.367944539998,-57.51180780000141,53041.05633216 2025-09-27,05:04:51.000,270,11086118,114205,0,1758949490,13847.361208230002,-57.51180780000141,53041.070306400004 2025-09-27,05:04:52.000,270,11086066,114405,0,1758949491,13847.340999300002,-57.55410257999756,53041.08428064001 2025-09-27,05:04:53.000,270,11086058,114005,0,1758949492,13847.320790370002,-57.50475867000205,53041.06331928001 2025-09-27,05:04:54.000,270,11086028,114445,0,1758949493,13847.327526679997,-57.55410257999756,53041.02838368 2025-09-27,05:04:55.000,270,11086079,114125,0,1758949494,13847.233218339992,-57.582299100002274,53041.06331928001 2025-09-27,05:04:56.000,270,11086072,114164,0,1758949495,13847.260163580002,-57.54000431999884,53041.04934504 2025-09-27,05:04:57.000,270,11086070,114125,0,1758949496,13847.239954650002,-57.55410257999756,53040.99344808001 2025-09-27,05:04:58.000,270,11086076,114125,0,1758949497,13847.253427269992,-57.57524996999564,53040.99344808001 2025-09-27,05:04:59.000,270,11086123,114285,0,1758949498,13847.213009409992,-57.56820083999628,53041.04235792001 2025-09-27,05:05:00.000,270,11086052,114245,0,1758949499,13847.233218339992,-57.56820083999628,53041.0353708 2025-09-27,05:05:01.000,270,11086063,114245,0,1758949500,13847.179327860002,-57.57524996999564,53041.070306400004 2025-09-27,05:05:02.000,270,11086123,114245,0,1758949501,13847.192800479992,-57.56115170999692,53041.04235792001 2025-09-27,05:05:03.000,270,11086066,114045,0,1758949502,13847.159118930002,-57.57524996999564,53041.04934504 2025-09-27,05:05:04.000,270,11086082,114085,0,1758949503,13847.125437379997,-57.58934823000163,53040.98646096 2025-09-27,05:05:05.000,270,11086154,114445,0,1758949504,13847.138910000001,-57.57524996999564,53040.972486720006 2025-09-27,05:05:06.000,270,11086035,114205,0,1758949505,13847.159118930002,-57.582299100002274,53040.99344808001 2025-09-27,05:05:07.000,270,11086075,114205,0,1758949506,13847.138910000001,-57.5470534499982,53041.01440944001 2025-09-27,05:05:08.000,270,11086094,114205,0,1758949507,13847.111964759992,-57.61049561999971,53041.0004352 2025-09-27,05:05:09.000,270,11086096,113925,0,1758949508,13847.118701070001,-57.61049561999971,53040.93755112 2025-09-27,05:05:10.000,270,11086091,113645,0,1758949509,13847.085019519996,-57.57524996999564,53040.98646096 2025-09-27,05:05:11.000,270,11086080,114285,0,1758949510,13847.051337969991,-57.582299100002274,53041.02838368 2025-09-27,05:05:12.000,270,11086140,113845,0,1758949511,13847.125437379997,-57.55410257999756,53040.97947384 2025-09-27,05:05:13.000,270,11086112,114245,0,1758949512,13847.111964759992,-57.582299100002274,53040.99344808001 2025-09-27,05:05:14.000,270,11086099,114245,0,1758949513,13847.105228449997,-57.58934823000163,53041.00742232 2025-09-27,05:05:15.000,270,11086109,114245,0,1758949514,13847.031129039991,-57.582299100002274,53040.97947384 2025-09-27,05:05:16.000,270,11086099,114045,0,1758949515,13847.051337969991,-57.61754474999907,53041.00742232 2025-09-27,05:05:17.000,270,11086136,114045,0,1758949516,13847.058074280001,-57.59639736000099,53040.97947384 2025-09-27,05:05:18.000,270,11086084,114005,0,1758949517,13847.031129039991,-57.57524996999564,53040.951525360004 2025-09-27,05:05:19.000,270,11086136,114325,0,1758949518,13847.031129039991,-57.55410257999756,53040.97947384 2025-09-27,05:05:20.000,270,11086139,113885,0,1758949519,13847.010920109991,-57.56115170999692,53040.99344808001 2025-09-27,05:05:21.000,270,11086063,114045,0,1758949520,13847.037865350001,-57.55410257999756,53040.96549960001 2025-09-27,05:05:22.000,270,11086128,113845,0,1758949521,13846.97723856,-57.57524996999564,53040.93755112 2025-09-27,05:05:23.000,270,11086141,114245,0,1758949522,13846.997447490001,-57.582299100002274,53040.94453824001 2025-09-27,05:05:24.000,270,11086149,114045,0,1758949523,13846.95702963,-57.56820083999628,53040.951525360004 2025-09-27,05:05:25.000,270,11086034,114245,0,1758949524,13847.004183799996,-57.59639736000099,53040.930564 2025-09-27,05:05:26.000,270,11086084,114085,0,1758949525,13846.983974869996,-57.61049561999971,53040.951525360004 2025-09-27,05:05:27.000,270,11086088,114325,0,1758949526,13846.990711179991,-57.57524996999564,53040.951525360004 2025-09-27,05:05:28.000,270,11086071,114085,0,1758949527,13847.004183799996,-57.59639736000099,53040.96549960001 2025-09-27,05:05:29.000,270,11086111,114045,0,1758949528,13847.004183799996,-57.60344649000035,53040.96549960001 2025-09-27,05:05:30.000,270,11086076,114205,0,1758949529,13846.963765939996,-57.58934823000163,53040.930564 2025-09-27,05:05:31.000,270,11086087,114045,0,1758949530,13846.983974869996,-57.58934823000163,53040.94453824001 2025-09-27,05:05:32.000,270,11086144,114085,0,1758949531,13847.017656420001,-57.582299100002274,53040.930564 2025-09-27,05:05:33.000,270,11086112,114245,0,1758949532,13847.024392729996,-57.56115170999692,53041.021396560005 2025-09-27,05:05:34.000,270,11086101,114525,0,1758949533,13847.044601659996,-57.57524996999564,53040.95851248 2025-09-27,05:05:35.000,270,11086103,114164,0,1758949534,13847.024392729996,-57.582299100002274,53040.96549960001 2025-09-27,05:05:36.000,270,11086137,114125,0,1758949535,13846.997447490001,-57.532955189999484,53040.902615520004 2025-09-27,05:05:37.000,270,11086148,114205,0,1758949536,13846.990711179991,-57.5470534499982,53040.91658976001 2025-09-27,05:05:38.000,270,11086106,114045,0,1758949537,13846.997447490001,-57.582299100002274,53040.93755112 2025-09-27,05:05:39.000,270,11086061,114164,0,1758949538,13847.044601659996,-57.532955189999484,53040.93755112 2025-09-27,05:05:40.000,270,11086102,114085,0,1758949539,13847.031129039991,-57.525906060000125,53040.93755112 2025-09-27,05:05:41.000,270,11086123,114125,0,1758949540,13847.004183799996,-57.55410257999756,53040.91658976001 2025-09-27,05:05:42.000,270,11086149,114085,0,1758949541,13846.983974869996,-57.56820083999628,53040.930564 2025-09-27,05:05:43.000,270,11086120,114125,0,1758949542,13846.983974869996,-57.57524996999564,53040.951525360004 2025-09-27,05:05:44.000,270,11086103,114245,0,1758949543,13847.004183799996,-57.55410257999756,53040.923576880006 2025-09-27,05:05:45.000,270,11086127,114285,0,1758949544,13847.004183799996,-57.532955189999484,53040.86767992 2025-09-27,05:05:46.000,270,11086064,114125,0,1758949545,13846.997447490001,-57.54000431999884,53040.89562840001 2025-09-27,05:05:47.000,270,11086139,114085,0,1758949546,13847.017656420001,-57.532955189999484,53040.89562840001 2025-09-27,05:05:48.000,270,11086068,114205,0,1758949547,13846.990711179991,-57.55410257999756,53040.853705680005 2025-09-27,05:05:49.000,270,11086054,113885,0,1758949548,13847.024392729996,-57.54000431999884,53040.89562840001 2025-09-27,05:05:50.000,270,11086083,114205,0,1758949549,13847.017656420001,-57.54000431999884,53040.89562840001 2025-09-27,05:05:51.000,270,11086134,114285,0,1758949550,13847.031129039991,-57.5470534499982,53040.88864128 2025-09-27,05:05:52.000,270,11086137,114085,0,1758949551,13846.997447490001,-57.5470534499982,53040.923576880006 2025-09-27,05:05:53.000,270,11086063,114205,0,1758949552,13847.044601659996,-57.525906060000125,53040.91658976001 2025-09-27,05:05:54.000,270,11086061,113765,0,1758949553,13847.037865350001,-57.56115170999692,53040.88864128 2025-09-27,05:05:55.000,270,11086091,113885,0,1758949554,13847.017656420001,-57.518856930000766,53040.930564 2025-09-27,05:05:56.000,270,11086055,114245,0,1758949555,13847.017656420001,-57.532955189999484,53040.902615520004 2025-09-27,05:05:57.000,270,11086016,113885,0,1758949556,13847.037865350001,-57.56820083999628,53040.89562840001 2025-09-27,05:05:58.000,270,11086141,114125,0,1758949557,13847.017656420001,-57.532955189999484,53040.86767992 2025-09-27,05:05:59.000,270,11086121,113885,0,1758949558,13847.037865350001,-57.518856930000766,53040.951525360004 2025-09-27,05:06:00.000,270,11086161,113845,0,1758949559,13847.071546899992,-57.55410257999756,53040.972486720006 2025-09-27,05:06:01.000,270,11086066,114565,0,1758949560,13847.051337969991,-57.518856930000766,53041.0004352 2025-09-27,05:06:02.000,270,11086109,114405,0,1758949561,13847.051337969991,-57.56115170999692,53040.93755112 2025-09-27,05:06:03.000,270,11086095,114205,0,1758949562,13847.051337969991,-57.532955189999484,53040.930564 2025-09-27,05:06:04.000,270,11086142,114205,0,1758949563,13847.058074280001,-57.49066040999605,53040.923576880006 2025-09-27,05:06:05.000,270,11086081,113965,0,1758949564,13847.031129039991,-57.5470534499982,53040.88165416 2025-09-27,05:06:06.000,270,11086089,114045,0,1758949565,13847.085019519996,-57.56115170999692,53040.923576880006 2025-09-27,05:06:07.000,270,11086097,114125,0,1758949566,13847.085019519996,-57.532955189999484,53040.95851248 2025-09-27,05:06:08.000,270,11086114,114245,0,1758949567,13847.058074280001,-57.5470534499982,53040.96549960001 2025-09-27,05:06:09.000,270,11086110,113885,0,1758949568,13847.078283210001,-57.532955189999484,53040.89562840001 2025-09-27,05:06:10.000,270,11086062,114245,0,1758949569,13847.078283210001,-57.51180780000141,53040.82575720001 2025-09-27,05:06:11.000,270,11086098,114164,0,1758949570,13847.111964759992,-57.525906060000125,53040.87466704001 2025-09-27,05:06:12.000,270,11086081,114405,0,1758949571,13847.118701070001,-57.532955189999484,53040.86767992 2025-09-27,05:06:13.000,270,11086114,114045,0,1758949572,13847.111964759992,-57.518856930000766,53040.88864128 2025-09-27,05:06:14.000,270,11086076,114164,0,1758949573,13847.125437379997,-57.54000431999884,53040.930564 2025-09-27,05:06:15.000,270,11086091,114405,0,1758949574,13847.132173689992,-57.56115170999692,53040.95851248 2025-09-27,05:06:16.000,270,11086095,114125,0,1758949575,13847.118701070001,-57.50475867000205,53040.951525360004 2025-09-27,05:06:17.000,270,11086050,114125,0,1758949576,13847.172591549992,-57.532955189999484,53040.94453824001 2025-09-27,05:06:18.000,270,11086114,114205,0,1758949577,13847.159118930002,-57.56115170999692,53040.930564 2025-09-27,05:06:19.000,270,11086058,114164,0,1758949578,13847.132173689992,-57.54000431999884,53040.98646096 2025-09-27,05:06:20.000,270,11086072,114085,0,1758949579,13847.152382619992,-57.56820083999628,53040.93755112 2025-09-27,05:06:21.000,270,11086097,114285,0,1758949580,13847.118701070001,-57.5470534499982,53040.91658976001 2025-09-27,05:06:22.000,270,11086072,114405,0,1758949581,13847.138910000001,-57.54000431999884,53040.923576880006 2025-09-27,05:06:23.000,270,11086134,114325,0,1758949582,13847.138910000001,-57.49770953999541,53040.930564 2025-09-27,05:06:24.000,270,11086069,114245,0,1758949583,13847.132173689992,-57.532955189999484,53040.972486720006 2025-09-27,05:06:25.000,270,11086116,114045,0,1758949584,13847.172591549992,-57.5470534499982,53040.95851248 2025-09-27,05:06:26.000,270,11086077,114005,0,1758949585,13847.172591549992,-57.525906060000125,53040.95851248 2025-09-27,05:06:27.000,270,11086063,114005,0,1758949586,13847.172591549992,-57.518856930000766,53040.923576880006 2025-09-27,05:06:28.000,270,11086124,114045,0,1758949587,13847.179327860002,-57.51180780000141,53040.95851248 2025-09-27,05:06:29.000,270,11086129,114085,0,1758949588,13847.152382619992,-57.532955189999484,53040.951525360004 2025-09-27,05:06:30.000,270,11086093,114125,0,1758949589,13847.179327860002,-57.57524996999564,53040.96549960001 2025-09-27,05:06:31.000,270,11086039,114164,0,1758949590,13847.186064169997,-57.5470534499982,53040.923576880006 2025-09-27,05:06:32.000,270,11086127,114005,0,1758949591,13847.192800479992,-57.56115170999692,53040.930564 2025-09-27,05:06:33.000,270,11086127,114125,0,1758949592,13847.226482029997,-57.54000431999884,53040.95851248 2025-09-27,05:06:34.000,270,11086160,114245,0,1758949593,13847.219745720002,-57.57524996999564,53040.95851248 2025-09-27,05:06:35.000,270,11086077,114245,0,1758949594,13847.260163580002,-57.56820083999628,53040.930564 2025-09-27,05:06:36.000,270,11086140,114325,0,1758949595,13847.266899889997,-57.56820083999628,53040.97947384 2025-09-27,05:06:37.000,270,11086052,114045,0,1758949596,13847.273636199992,-57.57524996999564,53040.97947384 2025-09-27,05:06:38.000,270,11086041,113965,0,1758949597,13847.293845129992,-57.582299100002274,53040.94453824001 2025-09-27,05:06:39.000,270,11086107,114125,0,1758949598,13847.334262989993,-57.56820083999628,53040.98646096 2025-09-27,05:06:40.000,270,11086119,114405,0,1758949599,13847.320790370002,-57.59639736000099,53041.04235792001 2025-09-27,05:06:41.000,270,11086111,114245,0,1758949600,13847.320790370002,-57.56115170999692,53040.972486720006 2025-09-27,05:06:42.000,270,11086160,114005,0,1758949601,13847.327526679997,-57.582299100002274,53040.972486720006 2025-09-27,05:06:43.000,270,11086104,114125,0,1758949602,13847.320790370002,-57.60344649000035,53041.00742232 2025-09-27,05:06:44.000,270,11086142,113965,0,1758949603,13847.334262989993,-57.56115170999692,53040.95851248 2025-09-27,05:06:45.000,270,11086117,114405,0,1758949604,13847.300581440002,-57.582299100002274,53040.951525360004 2025-09-27,05:06:46.000,270,11086121,114045,0,1758949605,13847.347735609997,-57.60344649000035,53040.97947384 2025-09-27,05:06:47.000,270,11086147,113885,0,1758949606,13847.307317749997,-57.61754474999907,53041.00742232 2025-09-27,05:06:48.000,270,11086058,113965,0,1758949607,13847.361208230002,-57.61754474999907,53041.0353708 2025-09-27,05:06:49.000,270,11086079,114085,0,1758949608,13847.367944539998,-57.59639736000099,53041.02838368 2025-09-27,05:06:50.000,270,11086086,114365,0,1758949609,13847.381417160002,-57.61049561999971,53041.01440944001 2025-09-27,05:06:51.000,270,11086145,113965,0,1758949610,13847.361208230002,-57.59639736000099,53040.99344808001 2025-09-27,05:06:52.000,270,11086097,114164,0,1758949611,13847.307317749997,-57.61754474999907,53040.951525360004 2025-09-27,05:06:53.000,270,11086034,114085,0,1758949612,13847.367944539998,-57.659839529995224,53041.0353708 2025-09-27,05:06:54.000,270,11086145,114125,0,1758949613,13847.354471919993,-57.645741269996506,53041.0004352 2025-09-27,05:06:55.000,270,11086093,114164,0,1758949614,13847.340999300002,-57.63164300999779,53041.00742232 2025-09-27,05:06:56.000,270,11086105,114045,0,1758949615,13847.408362399998,-57.63164300999779,53041.021396560005 2025-09-27,05:06:57.000,270,11086104,114125,0,1758949616,13847.381417160002,-57.659839529995224,53040.96549960001 2025-09-27,05:06:58.000,270,11086102,114125,0,1758949617,13847.381417160002,-57.63869213999715,53040.972486720006 2025-09-27,05:06:59.000,270,11086116,114085,0,1758949618,13847.415098709993,-57.652790399995865,53041.0004352 2025-09-27,05:07:00.000,270,11086059,114245,0,1758949619,13847.448780259998,-57.659839529995224,53040.98646096 2025-09-27,05:07:01.000,270,11086128,114125,0,1758949620,13847.455516569993,-57.66688866000186,53040.99344808001 2025-09-27,05:07:02.000,270,11086060,114164,0,1758949621,13847.415098709993,-57.652790399995865,53040.94453824001 2025-09-27,05:07:03.000,270,11086118,114245,0,1758949622,13847.415098709993,-57.68098692000058,53040.94453824001 2025-09-27,05:07:04.000,270,11086124,114085,0,1758949623,13847.388153469998,-57.67393779000122,53041.021396560005 2025-09-27,05:07:05.000,270,11086087,114045,0,1758949624,13847.381417160002,-57.66688866000186,53041.0004352 2025-09-27,05:07:06.000,270,11086156,113885,0,1758949625,13847.374680849993,-57.652790399995865,53041.00742232 2025-09-27,05:07:07.000,270,11086104,114085,0,1758949626,13847.354471919993,-57.68803604999994,53041.04235792001 2025-09-27,05:07:08.000,270,11086102,114085,0,1758949627,13847.388153469998,-57.695085179999296,53041.00742232 2025-09-27,05:07:09.000,270,11086104,114125,0,1758949628,13847.401626090003,-57.71623256999737,53041.021396560005 2025-09-27,05:07:10.000,270,11086077,114085,0,1758949629,13847.381417160002,-57.744429090002086,53041.01440944001 2025-09-27,05:07:11.000,270,11086113,114005,0,1758949630,13847.381417160002,-57.709183439998014,53041.02838368 2025-09-27,05:07:12.000,270,11086075,114245,0,1758949631,13847.388153469998,-57.744429090002086,53041.07729352 2025-09-27,05:07:13.000,270,11086079,114045,0,1758949632,13847.367944539998,-57.744429090002086,53041.0353708 2025-09-27,05:07:14.000,270,11086124,113685,0,1758949633,13847.421835020003,-57.71623256999737,53041.0004352 2025-09-27,05:07:15.000,270,11086058,114045,0,1758949634,13847.367944539998,-57.73033082999609,53041.0353708 2025-09-27,05:07:16.000,270,11086107,114164,0,1758949635,13847.374680849993,-57.709183439998014,53041.06331928001 2025-09-27,05:07:17.000,270,11086102,114085,0,1758949636,13847.361208230002,-57.73033082999609,53041.02838368 2025-09-27,05:07:18.000,270,11086058,113805,0,1758949637,13847.374680849993,-57.751478220001445,53041.0004352 2025-09-27,05:07:19.000,270,11086109,114485,0,1758949638,13847.307317749997,-57.758527350000804,53040.95851248 2025-09-27,05:07:20.000,270,11086152,114285,0,1758949639,13847.340999300002,-57.71623256999737,53040.98646096 2025-09-27,05:07:21.000,270,11086114,114085,0,1758949640,13847.314054059992,-57.68803604999994,53040.99344808001 2025-09-27,05:07:22.000,270,11086075,114125,0,1758949641,13847.293845129992,-57.71623256999737,53040.99344808001 2025-09-27,05:07:23.000,270,11086062,114125,0,1758949642,13847.293845129992,-57.73737995999545,53040.95851248 2025-09-27,05:07:24.000,270,11086108,113925,0,1758949643,13847.307317749997,-57.744429090002086,53040.97947384 2025-09-27,05:07:25.000,270,11086052,114205,0,1758949644,13847.260163580002,-57.77967473999888,53040.902615520004 2025-09-27,05:07:26.000,270,11086098,114164,0,1758949645,13847.287108819997,-57.76557648000016,53040.902615520004 2025-09-27,05:07:27.000,270,11086111,114045,0,1758949646,13847.266899889997,-57.751478220001445,53040.902615520004 2025-09-27,05:07:28.000,270,11086168,114045,0,1758949647,13847.239954650002,-57.73737995999545,53040.923576880006 2025-09-27,05:07:29.000,270,11086098,114245,0,1758949648,13847.206273099997,-57.77967473999888,53040.94453824001 2025-09-27,05:07:30.000,270,11086061,114205,0,1758949649,13847.213009409992,-57.73737995999545,53040.91658976001 2025-09-27,05:07:31.000,270,11086051,114085,0,1758949650,13847.226482029997,-57.77967473999888,53040.93755112 2025-09-27,05:07:32.000,270,11086126,114205,0,1758949651,13847.206273099997,-57.80082212999696,53040.94453824001 2025-09-27,05:07:33.000,270,11086062,114285,0,1758949652,13847.186064169997,-57.7937729999976,53040.90960264 2025-09-27,05:07:34.000,270,11086164,114085,0,1758949653,13847.206273099997,-57.80082212999696,53040.95851248 2025-09-27,05:07:35.000,270,11086110,114125,0,1758949654,13847.165855239997,-57.7937729999976,53040.88864128 2025-09-27,05:07:36.000,270,11086129,114085,0,1758949655,13847.145646309997,-57.82901865000167,53040.81877008 2025-09-27,05:07:37.000,270,11086077,114085,0,1758949656,13847.138910000001,-57.78672386999824,53040.86767992 2025-09-27,05:07:38.000,270,11086124,113765,0,1758949657,13847.125437379997,-57.82901865000167,53040.88165416 2025-09-27,05:07:39.000,270,11086076,114245,0,1758949658,13847.138910000001,-57.80787125999632,53040.8606928 2025-09-27,05:07:40.000,270,11086078,114125,0,1758949659,13847.105228449997,-57.78672386999824,53040.83973144 2025-09-27,05:07:41.000,270,11086058,114085,0,1758949660,13847.125437379997,-57.77967473999888,53040.81178296 2025-09-27,05:07:42.000,270,11086075,114125,0,1758949661,13847.078283210001,-57.7937729999976,53040.76986024 2025-09-27,05:07:43.000,270,11086062,113885,0,1758949662,13847.078283210001,-57.80082212999696,53040.7908216 2025-09-27,05:07:44.000,270,11086123,114125,0,1758949663,13847.037865350001,-57.80082212999696,53040.79780872001 2025-09-27,05:07:45.000,270,11086084,114565,0,1758949664,13847.024392729996,-57.81492038999568,53040.76287312 2025-09-27,05:07:46.000,270,11086110,114085,0,1758949665,13847.037865350001,-57.82196952000231,53040.7908216 2025-09-27,05:07:47.000,270,11086147,114245,0,1758949666,13847.004183799996,-57.81492038999568,53040.77684736001 2025-09-27,05:07:48.000,270,11086125,114045,0,1758949667,13847.031129039991,-57.82901865000167,53040.76986024 2025-09-27,05:07:49.000,270,11086143,114325,0,1758949668,13847.004183799996,-57.83606778000103,53040.804795840006 2025-09-27,05:07:50.000,270,11086058,114205,0,1758949669,13846.963765939996,-57.80082212999696,53040.76287312 2025-09-27,05:07:51.000,270,11086063,114045,0,1758949670,13846.970502249991,-57.77967473999888,53040.77684736001 2025-09-27,05:07:52.000,270,11086124,114085,0,1758949671,13846.943557009996,-57.80787125999632,53040.70697616001 2025-09-27,05:07:53.000,270,11086112,114085,0,1758949672,13846.950293319991,-57.82901865000167,53040.755886000006 2025-09-27,05:07:54.000,270,11086092,114245,0,1758949673,13846.950293319991,-57.83606778000103,53040.7209504 2025-09-27,05:07:55.000,270,11086082,114125,0,1758949674,13846.943557009996,-57.83606778000103,53040.67204056 2025-09-27,05:07:56.000,270,11086076,114125,0,1758949675,13846.9368207,-57.82196952000231,53040.69300192 2025-09-27,05:07:57.000,270,11086088,114164,0,1758949676,13846.89640284,-57.84311691000039,53040.67902768001 2025-09-27,05:07:58.000,270,11086104,114164,0,1758949677,13846.90987545999,-57.84311691000039,53040.69300192 2025-09-27,05:07:59.000,270,11086083,114085,0,1758949678,13846.89640284,-57.85721516999911,53040.65806632001 2025-09-27,05:08:00.000,270,11086080,114365,0,1758949679,13846.88966652999,-57.85016603999975,53040.67204056 2025-09-27,05:08:01.000,270,11086072,114285,0,1758949680,13846.82903973999,-57.89950994999526,53040.60915648001 2025-09-27,05:08:02.000,270,11086098,114085,0,1758949681,13846.842512359995,-57.85016603999975,53040.63011784001 2025-09-27,05:08:03.000,270,11086107,113805,0,1758949682,13846.842512359995,-57.878362559997186,53040.637104960006 2025-09-27,05:08:04.000,270,11086085,114164,0,1758949683,13846.822303429995,-57.89950994999526,53040.62313072 2025-09-27,05:08:05.000,270,11086126,114125,0,1758949684,13846.84924866999,-57.885411689996545,53040.63011784001 2025-09-27,05:08:06.000,270,11086090,114164,0,1758949685,13846.83577605,-57.89950994999526,53040.60915648001 2025-09-27,05:08:07.000,270,11086149,114245,0,1758949686,13846.802094499995,-57.89950994999526,53040.567233760004 2025-09-27,05:08:08.000,270,11086129,113965,0,1758949687,13846.83577605,-57.91360821000126,53040.637104960006 2025-09-27,05:08:09.000,270,11086096,114045,0,1758949688,13846.80883080999,-57.927706469999976,53040.60216936 2025-09-27,05:08:10.000,270,11086085,114205,0,1758949689,13846.882930219996,-57.85721516999911,53040.7209504 2025-09-27,05:08:11.000,270,11086087,114045,0,1758949690,13846.822303429995,-57.97000124999613,53040.63011784001 2025-09-27,05:08:12.000,270,11086055,114164,0,1758949691,13846.81556712,-57.95590298999741,53040.567233760004 2025-09-27,05:08:13.000,270,11086088,114164,0,1758949692,13846.78862187999,-57.97000124999613,53040.55325952 2025-09-27,05:08:14.000,270,11086037,113965,0,1758949693,13846.80883080999,-57.941804729998694,53040.56024664001 2025-09-27,05:08:15.000,270,11086070,114005,0,1758949694,13846.741467709995,-57.99819777000084,53040.616143600004 2025-09-27,05:08:16.000,270,11086079,114164,0,1758949695,13846.79535819,-57.991148640001484,53040.55325952 2025-09-27,05:08:17.000,270,11086116,113965,0,1758949696,13846.761676639995,-57.94885385999805,53040.60216936 2025-09-27,05:08:18.000,270,11086060,114085,0,1758949697,13846.75494033,-58.0052469000002,53040.55325952 2025-09-27,05:08:19.000,270,11086080,114085,0,1758949698,13846.71452247,-58.03344341999764,53040.567233760004 2025-09-27,05:08:20.000,270,11086127,114085,0,1758949699,13846.721258779995,-58.03344341999764,53040.53229816 2025-09-27,05:08:21.000,270,11086119,114405,0,1758949700,13846.71452247,-58.03344341999764,53040.56024664001 2025-09-27,05:08:22.000,270,11086115,114085,0,1758949701,13846.701049849995,-58.08278733000043,53040.52531104 2025-09-27,05:08:23.000,270,11086079,114085,0,1758949702,13846.66736829999,-58.06868907000171,53040.53928528001 2025-09-27,05:08:24.000,270,11086113,114125,0,1758949703,13846.65389568,-58.04754167999636,53040.52531104 2025-09-27,05:08:25.000,270,11086134,114045,0,1758949704,13846.68757722999,-58.08983645999979,53040.4764012 2025-09-27,05:08:26.000,270,11086105,114245,0,1758949705,13846.660631989995,-58.103934719998506,53040.53229816 2025-09-27,05:08:27.000,270,11086130,114405,0,1758949706,13846.660631989995,-58.08983645999979,53040.53928528001 2025-09-27,05:08:28.000,270,11086116,114125,0,1758949707,13846.600005199994,-58.06163994000235,53040.49736256 2025-09-27,05:08:29.000,270,11086039,114245,0,1758949708,13846.600005199994,-58.06163994000235,53040.45543984 2025-09-27,05:08:30.000,270,11086110,114085,0,1758949709,13846.59326889,-58.110983849997865,53040.469414080006 2025-09-27,05:08:31.000,270,11086112,114525,0,1758949710,13846.58653257999,-58.103934719998506,53040.4764012 2025-09-27,05:08:32.000,270,11086080,114125,0,1758949711,13846.579796269994,-58.103934719998506,53040.45543984 2025-09-27,05:08:33.000,270,11086098,114164,0,1758949712,13846.58653257999,-58.12508210999658,53040.399542880004 2025-09-27,05:08:34.000,270,11086019,114365,0,1758949713,13846.559587339994,-58.1391803699953,53040.40653 2025-09-27,05:08:35.000,270,11086034,114085,0,1758949714,13846.579796269994,-58.160327760000655,53040.448452720004 2025-09-27,05:08:36.000,270,11086135,114125,0,1758949715,13846.58653257999,-58.14622950000194,53040.420504240006 2025-09-27,05:08:37.000,270,11086084,114045,0,1758949716,13846.58653257999,-58.153278630001296,53040.44146560001 2025-09-27,05:08:38.000,270,11086107,114285,0,1758949717,13846.532642099999,-58.1391803699953,53040.44146560001 2025-09-27,05:08:39.000,270,11086108,114085,0,1758949718,13846.539378409994,-58.12508210999658,53040.399542880004 2025-09-27,05:08:40.000,270,11086088,113925,0,1758949719,13846.559587339994,-58.1391803699953,53040.39255576001 2025-09-27,05:08:41.000,270,11086139,113805,0,1758949720,13846.559587339994,-58.167376890000014,53040.32967168 2025-09-27,05:08:42.000,270,11086080,114125,0,1758949721,13846.539378409994,-58.160327760000655,53040.350633040005 2025-09-27,05:08:43.000,270,11086057,114164,0,1758949722,13846.512433169999,-58.1391803699953,53040.32967168 2025-09-27,05:08:44.000,270,11086028,114205,0,1758949723,13846.532642099999,-58.14622950000194,53040.32967168 2025-09-27,05:08:45.000,270,11086099,114045,0,1758949724,13846.492224239999,-58.18852427999809,53040.38556864 2025-09-27,05:08:46.000,270,11086048,114045,0,1758949725,13846.50569685999,-58.153278630001296,53040.34364592001 2025-09-27,05:08:47.000,270,11086097,114005,0,1758949726,13846.472015309999,-58.18852427999809,53040.39255576001 2025-09-27,05:08:48.000,270,11086064,114285,0,1758949727,13846.48548792999,-58.1391803699953,53040.39255576001 2025-09-27,05:08:49.000,270,11086025,114085,0,1758949728,13846.512433169999,-58.18147514999873,53040.37159440001 2025-09-27,05:08:50.000,270,11086064,114045,0,1758949729,13846.498960549994,-58.17442601999937,53040.3366588 2025-09-27,05:08:51.000,270,11086134,113965,0,1758949730,13846.472015309999,-58.167376890000014,53040.32967168 2025-09-27,05:08:52.000,270,11086042,114365,0,1758949731,13846.492224239999,-58.118032979997224,53040.3366588 2025-09-27,05:08:53.000,270,11086072,114245,0,1758949732,13846.48548792999,-58.167376890000014,53040.40653 2025-09-27,05:08:54.000,270,11086041,113885,0,1758949733,13846.438333759994,-58.17442601999937,53040.30871032 2025-09-27,05:08:55.000,270,11086081,114045,0,1758949734,13846.431597449999,-58.167376890000014,53040.34364592001 2025-09-27,05:08:56.000,270,11086091,114045,0,1758949735,13846.46527899999,-58.18147514999873,53040.350633040005 2025-09-27,05:08:57.000,270,11086124,114245,0,1758949736,13846.48548792999,-58.19557340999745,53040.350633040005 2025-09-27,05:08:58.000,270,11086068,114045,0,1758949737,13846.48548792999,-58.20967166999617,53040.34364592001 2025-09-27,05:08:59.000,270,11086058,113845,0,1758949738,13846.492224239999,-58.18852427999809,53040.37858152 2025-09-27,05:09:00.000,270,11086088,114325,0,1758949739,13846.478751619994,-58.160327760000655,53040.35762016 2025-09-27,05:09:01.000,270,11086097,114285,0,1758949740,13846.498960549994,-58.20262253999681,53040.38556864 2025-09-27,05:09:02.000,270,11086127,114125,0,1758949741,13846.478751619994,-58.167376890000014,53040.43447848 2025-09-27,05:09:03.000,270,11086153,113965,0,1758949742,13846.48548792999,-58.153278630001296,53040.29473608001 2025-09-27,05:09:04.000,270,11086053,114565,0,1758949743,13846.472015309999,-58.17442601999937,53040.36460728 2025-09-27,05:09:05.000,270,11086106,114245,0,1758949744,13846.431597449999,-58.20262253999681,53040.31569744 2025-09-27,05:09:06.000,270,11086099,114045,0,1758949745,13846.438333759994,-58.18147514999873,53040.30871032 2025-09-27,05:09:07.000,270,11086121,114205,0,1758949746,13846.424861139989,-58.19557340999745,53040.399542880004 2025-09-27,05:09:08.000,270,11086104,114164,0,1758949747,13846.438333759994,-58.18852427999809,53040.350633040005 2025-09-27,05:09:09.000,270,11086129,114125,0,1758949748,13846.411388519999,-58.20967166999617,53040.31569744 2025-09-27,05:09:10.000,270,11086065,114085,0,1758949749,13846.424861139989,-58.17442601999937,53040.35762016 2025-09-27,05:09:11.000,270,11086128,113845,0,1758949750,13846.478751619994,-58.18852427999809,53040.32268456001 2025-09-27,05:09:12.000,270,11086048,114365,0,1758949751,13846.458542689994,-58.160327760000655,53040.35762016 2025-09-27,05:09:13.000,270,11086068,114164,0,1758949752,13846.478751619994,-58.13213123999594,53040.36460728 2025-09-27,05:09:14.000,270,11086126,114125,0,1758949753,13846.512433169999,-58.153278630001296,53040.35762016 2025-09-27,05:09:16.000,270,11086066,114405,0,1758949755,13846.498960549994,-58.13213123999594,53040.35762016 2025-09-27,05:09:17.000,270,11086059,113965,0,1758949756,13846.498960549994,-58.1391803699953,53040.350633040005 2025-09-27,05:09:18.000,270,11086084,114085,0,1758949757,13846.478751619994,-58.14622950000194,53040.39255576001 2025-09-27,05:09:19.000,270,11086097,113925,0,1758949758,13846.512433169999,-58.12508210999658,53040.3366588 2025-09-27,05:09:20.000,270,11086059,114125,0,1758949759,13846.519169479994,-58.17442601999937,53040.42749136 2025-09-27,05:09:21.000,270,11086089,113965,0,1758949760,13846.54611471999,-58.12508210999658,53040.36460728 2025-09-27,05:09:22.000,270,11086114,113885,0,1758949761,13846.56632364999,-58.118032979997224,53040.32967168 2025-09-27,05:09:23.000,270,11086131,114245,0,1758949762,13846.532642099999,-58.110983849997865,53040.36460728 2025-09-27,05:09:24.000,270,11086108,114125,0,1758949763,13846.532642099999,-58.09688558999915,53040.36460728 2025-09-27,05:09:25.000,270,11086072,114164,0,1758949764,13846.55285103,-58.153278630001296,53040.37159440001 2025-09-27,05:09:27.000,270,11086066,114405,0,1758949766,13846.56632364999,-58.13213123999594,53040.37159440001 2025-09-27,05:09:28.000,270,11086120,114045,0,1758949767,13846.539378409994,-58.118032979997224,53040.3366588 2025-09-27,05:09:29.000,270,11086146,113965,0,1758949768,13846.559587339994,-58.110983849997865,53040.39255576001 2025-09-27,05:09:30.000,270,11086102,114245,0,1758949769,13846.559587339994,-58.103934719998506,53040.38556864 2025-09-27,05:09:31.000,270,11086068,113885,0,1758949770,13846.56632364999,-58.110983849997865,53040.37858152 2025-09-27,05:09:32.000,270,11086092,114125,0,1758949771,13846.59326889,-58.103934719998506,53040.37858152 2025-09-27,05:09:33.000,270,11086061,114205,0,1758949772,13846.600005199994,-58.08983645999979,53040.39255576001 2025-09-27,05:09:34.000,270,11086100,114285,0,1758949773,13846.62695043999,-58.09688558999915,53040.43447848 2025-09-27,05:09:35.000,270,11086107,113885,0,1758949774,13846.62695043999,-58.09688558999915,53040.39255576001 2025-09-27,05:09:36.000,270,11086107,114125,0,1758949775,13846.640423059995,-58.08278733000043,53040.43447848 2025-09-27,05:09:37.000,270,11086149,114085,0,1758949776,13846.620214129995,-58.09688558999915,53040.41351712001 2025-09-27,05:09:38.000,270,11086074,114245,0,1758949777,13846.62695043999,-58.08983645999979,53040.46242696001 2025-09-27,05:09:39.000,270,11086076,113845,0,1758949778,13846.64715936999,-58.06163994000235,53040.43447848 2025-09-27,05:09:40.000,270,11086153,114325,0,1758949779,13846.640423059995,-58.054590809995716,53040.469414080006 2025-09-27,05:09:41.000,270,11086132,114245,0,1758949780,13846.67410461,-58.08983645999979,53040.420504240006 2025-09-27,05:09:42.000,270,11086085,114085,0,1758949781,13846.701049849995,-58.08278733000043,53040.40653 2025-09-27,05:09:43.000,270,11086082,114245,0,1758949782,13846.68757722999,-58.040492549997,53040.48338832 2025-09-27,05:09:44.000,270,11086101,114245,0,1758949783,13846.65389568,-58.06163994000235,53040.42749136 2025-09-27,05:09:45.000,270,11086107,114245,0,1758949784,13846.69431354,-58.040492549997,53040.469414080006 2025-09-27,05:09:46.000,270,11086063,114085,0,1758949785,13846.68757722999,-58.04754167999636,53040.37159440001 2025-09-27,05:09:47.000,270,11086105,114045,0,1758949786,13846.70778615999,-58.08278733000043,53040.48338832 2025-09-27,05:09:48.000,270,11086128,113965,0,1758949787,13846.70778615999,-58.06163994000235,53040.44146560001 2025-09-27,05:09:49.000,270,11086124,114045,0,1758949788,13846.741467709995,-58.04754167999636,53040.42749136 2025-09-27,05:09:50.000,270,11086129,114085,0,1758949789,13846.7347314,-58.04754167999636,53040.42749136 2025-09-27,05:09:51.000,270,11086093,114005,0,1758949790,13846.741467709995,-58.054590809995716,53040.48338832 2025-09-27,05:09:52.000,270,11086065,114245,0,1758949791,13846.741467709995,-58.06163994000235,53040.49037544001 2025-09-27,05:09:53.000,270,11086111,113885,0,1758949792,13846.74820401999,-58.040492549997,53040.49736256 2025-09-27,05:09:54.000,270,11086124,114045,0,1758949793,13846.72799508999,-58.02639428999828,53040.49736256 2025-09-27,05:09:55.000,270,11086090,114245,0,1758949794,13846.71452247,-58.040492549997,53040.39255576001 2025-09-27,05:09:56.000,270,11086082,114285,0,1758949795,13846.7347314,-58.04754167999636,53040.41351712001 2025-09-27,05:09:57.000,270,11086096,113965,0,1758949796,13846.72799508999,-58.054590809995716,53040.38556864 2025-09-27,05:09:58.000,270,11086053,114565,0,1758949797,13846.7347314,-58.054590809995716,53040.448452720004 2025-09-27,05:09:59.000,270,11086048,114005,0,1758949798,13846.802094499995,-58.06868907000171,53040.44146560001 2025-09-27,05:10:00.000,270,11086067,114325,0,1758949799,13846.74820401999,-58.054590809995716,53040.46242696001 2025-09-27,05:10:01.000,270,11086065,114085,0,1758949800,13846.78862187999,-58.06868907000171,53040.46242696001 2025-09-27,05:10:02.000,270,11086078,114245,0,1758949801,13846.802094499995,-58.06163994000235,53040.51133680001 2025-09-27,05:10:03.000,270,11086080,114045,0,1758949802,13846.78862187999,-58.06163994000235,53040.50434968 2025-09-27,05:10:04.000,270,11086109,113805,0,1758949803,13846.781885569995,-58.07573820000107,53040.518323920005 2025-09-27,05:10:05.000,270,11086114,114405,0,1758949804,13846.80883080999,-58.08983645999979,53040.4764012 2025-09-27,05:10:06.000,270,11086111,114445,0,1758949805,13846.77514926,-58.06868907000171,53040.518323920005 2025-09-27,05:10:07.000,270,11086103,114125,0,1758949806,13846.77514926,-58.103934719998506,53040.518323920005 2025-09-27,05:10:08.000,270,11086095,114205,0,1758949807,13846.78862187999,-58.08983645999979,53040.46242696001 2025-09-27,05:10:09.000,270,11086095,114005,0,1758949808,13846.842512359995,-58.06163994000235,53040.57422088 2025-09-27,05:10:10.000,270,11086070,114045,0,1758949809,13846.88966652999,-58.103934719998506,53040.51133680001 2025-09-27,05:10:11.000,270,11086136,114125,0,1758949810,13846.83577605,-58.1391803699953,53040.469414080006 2025-09-27,05:10:12.000,270,11086063,114045,0,1758949811,13846.83577605,-58.17442601999937,53040.448452720004 2025-09-27,05:10:13.000,270,11086102,113925,0,1758949812,13846.77514926,-58.167376890000014,53040.44146560001 2025-09-27,05:10:14.000,270,11086138,114045,0,1758949813,13846.80883080999,-58.12508210999658,53040.51133680001 2025-09-27,05:10:15.000,270,11086117,114045,0,1758949814,13846.822303429995,-58.160327760000655,53040.518323920005 2025-09-27,05:10:16.000,270,11086130,114285,0,1758949815,13846.75494033,-58.17442601999937,53040.51133680001 2025-09-27,05:10:17.000,270,11086115,114245,0,1758949816,13846.80883080999,-58.20967166999617,53040.49736256 2025-09-27,05:10:18.000,270,11086089,113965,0,1758949817,13846.82903973999,-58.20967166999617,53040.48338832 2025-09-27,05:10:19.000,270,11086067,114125,0,1758949818,13846.81556712,-58.167376890000014,53040.43447848 2025-09-27,05:10:20.000,270,11086112,113885,0,1758949819,13846.85598498,-58.19557340999745,53040.4764012 2025-09-27,05:10:21.000,270,11086120,114045,0,1758949820,13846.83577605,-58.20262253999681,53040.4764012 2025-09-27,05:10:22.000,270,11086137,114125,0,1758949821,13846.81556712,-58.23081906000152,53040.48338832 2025-09-27,05:10:23.000,270,11086078,114205,0,1758949822,13846.79535819,-58.25901557999896,53040.448452720004 2025-09-27,05:10:24.000,270,11086097,114285,0,1758949823,13846.82903973999,-58.19557340999745,53040.38556864 2025-09-27,05:10:25.000,270,11086066,114125,0,1758949824,13846.84924866999,-58.20262253999681,53040.420504240006 2025-09-27,05:10:26.000,270,11086136,113805,0,1758949825,13846.842512359995,-58.21672079999553,53040.45543984 2025-09-27,05:10:27.000,270,11086090,114164,0,1758949826,13846.86945759999,-58.21672079999553,53040.45543984 2025-09-27,05:10:28.000,270,11086125,113885,0,1758949827,13846.85598498,-58.21672079999553,53040.49736256 2025-09-27,05:10:29.000,270,11086124,114285,0,1758949828,13846.87619391,-58.20967166999617,53040.50434968 2025-09-27,05:10:30.000,270,11086140,114045,0,1758949829,13846.88966652999,-58.23081906000152,53040.51133680001 2025-09-27,05:10:31.000,270,11086102,114005,0,1758949830,13846.862721289996,-58.2519664499996,53040.50434968 2025-09-27,05:10:32.000,270,11086059,114205,0,1758949831,13846.86945759999,-58.2519664499996,53040.50434968 2025-09-27,05:10:33.000,270,11086060,114085,0,1758949832,13846.86945759999,-58.294261229995755,53040.50434968 2025-09-27,05:10:34.000,270,11086099,114405,0,1758949833,13846.90987545999,-58.25901557999896,53040.45543984 2025-09-27,05:10:35.000,270,11086057,114164,0,1758949834,13846.903139149996,-58.23786819000088,53040.50434968 2025-09-27,05:10:36.000,270,11086061,114045,0,1758949835,13846.91661177,-58.26606470999832,53040.45543984 2025-09-27,05:10:37.000,270,11086115,114245,0,1758949836,13846.88966652999,-58.26606470999832,53040.51133680001 2025-09-27,05:10:38.000,270,11086106,114125,0,1758949837,13846.87619391,-58.26606470999832,53040.50434968 2025-09-27,05:10:39.000,270,11086057,113965,0,1758949838,13846.862721289996,-58.27311383999768,53040.49736256 2025-09-27,05:10:40.000,270,11086118,114085,0,1758949839,13846.88966652999,-58.294261229995755,53040.448452720004 2025-09-27,05:10:41.000,270,11086057,114164,0,1758949840,13846.882930219996,-58.24491732000024,53040.469414080006 2025-09-27,05:10:42.000,270,11086076,114125,0,1758949841,13846.88966652999,-58.294261229995755,53040.4764012 2025-09-27,05:10:43.000,270,11086082,113965,0,1758949842,13846.882930219996,-58.301310359995114,53040.49736256 2025-09-27,05:10:44.000,270,11086126,113885,0,1758949843,13846.882930219996,-58.294261229995755,53040.4764012 2025-09-27,05:10:45.000,270,11086052,114085,0,1758949844,13846.87619391,-58.31540862000111,53040.51133680001 2025-09-27,05:10:46.000,270,11086089,114205,0,1758949845,13846.862721289996,-58.31540862000111,53040.49037544001 2025-09-27,05:10:47.000,270,11086038,114245,0,1758949846,13846.87619391,-58.301310359995114,53040.46242696001 2025-09-27,05:10:48.000,270,11086049,114245,0,1758949847,13846.86945759999,-58.343605139998544,53040.51133680001 2025-09-27,05:10:49.000,270,11086034,114085,0,1758949848,13846.85598498,-58.287212099996395,53040.50434968 2025-09-27,05:10:50.000,270,11086108,114045,0,1758949849,13846.87619391,-58.36475252999662,53040.469414080006 2025-09-27,05:10:51.000,270,11086159,114125,0,1758949850,13846.862721289996,-58.35770339999726,53040.50434968 2025-09-27,05:10:52.000,270,11086122,114125,0,1758949851,13846.86945759999,-58.343605139998544,53040.49736256 2025-09-27,05:10:53.000,270,11086083,114245,0,1758949852,13846.862721289996,-58.343605139998544,53040.51133680001 2025-09-27,05:10:54.000,270,11086038,113885,0,1758949853,13846.86945759999,-58.36475252999662,53040.43447848 2025-09-27,05:10:55.000,270,11086114,114045,0,1758949854,13846.842512359995,-58.36475252999662,53040.49037544001 2025-09-27,05:10:56.000,270,11086105,114085,0,1758949855,13846.82903973999,-58.385899920001975,53040.46242696001 2025-09-27,05:10:57.000,270,11086063,114285,0,1758949856,13846.86945759999,-58.37885078999534,53040.45543984 2025-09-27,05:10:58.000,270,11086122,113925,0,1758949857,13846.85598498,-58.37180165999598,53040.469414080006 2025-09-27,05:10:59.000,270,11086079,114125,0,1758949858,13846.822303429995,-58.385899920001975,53040.46242696001 2025-09-27,05:11:00.000,270,11086053,114285,0,1758949859,13846.81556712,-58.40704731000005,53040.42749136 2025-09-27,05:11:01.000,270,11086133,114164,0,1758949860,13846.83577605,-58.37885078999534,53040.46242696001 2025-09-27,05:11:02.000,270,11086103,114045,0,1758949861,13846.80883080999,-58.37885078999534,53040.469414080006 2025-09-27,05:11:03.000,270,11086060,114205,0,1758949862,13846.80883080999,-58.37885078999534,53040.38556864 2025-09-27,05:11:04.000,270,11086072,114045,0,1758949863,13846.83577605,-58.36475252999662,53040.44146560001 2025-09-27,05:11:05.000,270,11086118,114205,0,1758949864,13846.822303429995,-58.40704731000005,53040.420504240006 2025-09-27,05:11:06.000,270,11086087,114205,0,1758949865,13846.802094499995,-58.37885078999534,53040.469414080006 2025-09-27,05:11:07.000,270,11086108,114045,0,1758949866,13846.82903973999,-58.41409643999941,53040.40653 2025-09-27,05:11:08.000,270,11086047,114325,0,1758949867,13846.822303429995,-58.37885078999534,53040.41351712001 2025-09-27,05:11:09.000,270,11086070,114205,0,1758949868,13846.79535819,-58.39999818000069,53040.45543984 2025-09-27,05:11:10.000,270,11086063,114205,0,1758949869,13846.85598498,-58.392949050001334,53040.42749136 2025-09-27,05:11:11.000,270,11086087,114245,0,1758949870,13846.82903973999,-58.42819469999813,53040.448452720004 2025-09-27,05:11:12.000,270,11086109,114405,0,1758949871,13846.80883080999,-58.41409643999941,53040.38556864 2025-09-27,05:11:13.000,270,11086120,114205,0,1758949872,13846.78862187999,-58.42114556999877,53040.43447848 2025-09-27,05:11:14.000,270,11086059,114325,0,1758949873,13846.79535819,-58.47048948000156,53040.399542880004 2025-09-27,05:11:15.000,270,11086065,114045,0,1758949874,13846.802094499995,-58.44229295999685,53040.448452720004 2025-09-27,05:11:16.000,270,11086107,114045,0,1758949875,13846.79535819,-58.4634403500022,53040.40653 2025-09-27,05:11:17.000,270,11086055,114245,0,1758949876,13846.80883080999,-58.44229295999685,53040.41351712001 2025-09-27,05:11:18.000,270,11086119,114045,0,1758949877,13846.842512359995,-58.4634403500022,53040.41351712001 2025-09-27,05:11:19.000,270,11086142,114245,0,1758949878,13846.84924866999,-58.47048948000156,53040.39255576001 2025-09-27,05:11:20.000,270,11086098,114085,0,1758949879,13846.80883080999,-58.48458774000028,53040.448452720004 2025-09-27,05:11:21.000,270,11086093,114405,0,1758949880,13846.822303429995,-58.48458774000028,53040.38556864 2025-09-27,05:11:22.000,270,11086056,114205,0,1758949881,13846.81556712,-58.498685999999,53040.39255576001 2025-09-27,05:11:23.000,270,11086132,114205,0,1758949882,13846.802094499995,-58.49163686999964,53040.42749136 2025-09-27,05:11:24.000,270,11086138,114085,0,1758949883,13846.842512359995,-58.519833389997075,53040.38556864 2025-09-27,05:11:25.000,270,11086091,114164,0,1758949884,13846.83577605,-58.50573512999836,53040.38556864 2025-09-27,05:11:26.000,270,11086044,114045,0,1758949885,13846.82903973999,-58.498685999999,53040.29473608001 2025-09-27,05:11:27.000,270,11086077,113925,0,1758949886,13846.781885569995,-58.53393164999579,53040.37858152 2025-09-27,05:11:28.000,270,11086121,114005,0,1758949887,13846.79535819,-58.512784259997716,53040.39255576001 2025-09-27,05:11:29.000,270,11086075,114125,0,1758949888,13846.79535819,-58.526882519996434,53040.35762016 2025-09-27,05:11:30.000,270,11086048,114205,0,1758949889,13846.76841294999,-58.54802991000179,53040.37858152 2025-09-27,05:11:31.000,270,11086097,114045,0,1758949890,13846.781885569995,-58.54098077999515,53040.39255576001 2025-09-27,05:11:32.000,270,11086082,114125,0,1758949891,13846.78862187999,-58.55507904000115,53040.39255576001 2025-09-27,05:11:33.000,270,11086145,114045,0,1758949892,13846.76841294999,-58.562128170000506,53040.420504240006 2025-09-27,05:11:34.000,270,11086065,114285,0,1758949893,13846.77514926,-58.562128170000506,53040.38556864 2025-09-27,05:11:35.000,270,11086111,114164,0,1758949894,13846.76841294999,-58.562128170000506,53040.39255576001 2025-09-27,05:11:36.000,270,11086085,114325,0,1758949895,13846.781885569995,-58.576226429999224,53040.36460728 2025-09-27,05:11:37.000,270,11086057,114085,0,1758949896,13846.781885569995,-58.58327555999858,53040.420504240006 2025-09-27,05:11:38.000,270,11086056,114285,0,1758949897,13846.802094499995,-58.60442294999666,53040.39255576001 2025-09-27,05:11:39.000,270,11086134,114085,0,1758949898,13846.76841294999,-58.576226429999224,53040.38556864 2025-09-27,05:11:40.000,270,11086034,114085,0,1758949899,13846.81556712,-58.59032468999794,53040.39255576001 2025-09-27,05:11:41.000,270,11086108,114125,0,1758949900,13846.79535819,-58.63261947000137,53040.350633040005 2025-09-27,05:11:42.000,270,11086076,114045,0,1758949901,13846.781885569995,-58.63966860000073,53040.35762016 2025-09-27,05:11:43.000,270,11086119,114245,0,1758949902,13846.82903973999,-58.64671773000009,53040.37159440001 2025-09-27,05:11:44.000,270,11086128,113965,0,1758949903,13846.781885569995,-58.63966860000073,53040.39255576001 2025-09-27,05:11:45.000,270,11086099,114164,0,1758949904,13846.74820401999,-58.65376685999945,53040.37858152 2025-09-27,05:11:46.000,270,11086131,114245,0,1758949905,13846.77514926,-58.66081598999881,53040.39255576001 2025-09-27,05:11:47.000,270,11086122,113885,0,1758949906,13846.741467709995,-58.67491424999753,53040.39255576001 2025-09-27,05:11:48.000,270,11086111,114085,0,1758949907,13846.76841294999,-58.68196337999689,53040.36460728 2025-09-27,05:11:49.000,270,11086073,114325,0,1758949908,13846.78862187999,-58.65376685999945,53040.35762016 2025-09-27,05:11:50.000,270,11086121,113965,0,1758949909,13846.76841294999,-58.68196337999689,53040.39255576001 2025-09-27,05:11:51.000,270,11086079,113965,0,1758949910,13846.802094499995,-58.72425816000032,53040.37858152 2025-09-27,05:11:52.000,270,11086117,114245,0,1758949911,13846.741467709995,-58.745405549998395,53040.38556864 2025-09-27,05:11:53.000,270,11086092,114005,0,1758949912,13846.74820401999,-58.72425816000032,53040.37858152 2025-09-27,05:11:54.000,270,11086143,114245,0,1758949913,13846.71452247,-58.73130728999968,53040.36460728 2025-09-27,05:11:55.000,270,11086092,114245,0,1758949914,13846.721258779995,-58.738356419999036,53040.39255576001 2025-09-27,05:11:56.000,270,11086097,114164,0,1758949915,13846.69431354,-58.752454679997754,53040.39255576001 2025-09-27,05:11:57.000,270,11086108,114045,0,1758949916,13846.741467709995,-58.801798590000544,53040.40653 2025-09-27,05:11:58.000,270,11086048,114325,0,1758949917,13846.7347314,-58.78065119999519,53040.350633040005 2025-09-27,05:11:59.000,270,11086063,114365,0,1758949918,13846.70778615999,-58.8088477199999,53040.38556864 2025-09-27,05:12:00.000,270,11086107,114085,0,1758949919,13846.68757722999,-58.81589684999926,53040.38556864 2025-09-27,05:12:01.000,270,11086136,113925,0,1758949920,13846.64715936999,-58.81589684999926,53040.301723200006 2025-09-27,05:12:02.000,270,11086156,114205,0,1758949921,13846.65389568,-58.82999510999798,53040.35762016 2025-09-27,05:12:03.000,270,11086089,114205,0,1758949922,13846.67410461,-58.81589684999926,53040.35762016 2025-09-27,05:12:04.000,270,11086061,114285,0,1758949923,13846.65389568,-58.81589684999926,53040.37159440001 2025-09-27,05:12:05.000,270,11086153,114325,0,1758949924,13846.62695043999,-58.82294597999862,53040.37858152 2025-09-27,05:12:06.000,270,11086052,114085,0,1758949925,13846.60674150999,-58.801798590000544,53040.350633040005 2025-09-27,05:12:07.000,270,11086131,114085,0,1758949926,13846.62695043999,-58.87228989000141,53040.31569744 2025-09-27,05:12:08.000,270,11086113,114164,0,1758949927,13846.60674150999,-58.85114249999606,53040.31569744 2025-09-27,05:12:09.000,270,11086070,114085,0,1758949928,13846.640423059995,-58.85819162999542,53040.350633040005 2025-09-27,05:12:10.000,270,11086120,114125,0,1758949929,13846.600005199994,-58.8440933699967,53040.43447848 2025-09-27,05:12:11.000,270,11086126,113965,0,1758949930,13846.60674150999,-58.86524076000205,53040.3366588 2025-09-27,05:12:12.000,270,11086022,114125,0,1758949931,13846.59326889,-58.88638815000013,53040.350633040005 2025-09-27,05:12:13.000,270,11086129,114125,0,1758949932,13846.56632364999,-58.914584669997566,53040.35762016 2025-09-27,05:12:14.000,270,11086113,114045,0,1758949933,13846.56632364999,-58.90753553999821,53040.350633040005 2025-09-27,05:12:15.000,270,11086066,113885,0,1758949934,13846.532642099999,-58.90048640999885,53040.34364592001 2025-09-27,05:12:16.000,270,11086079,114085,0,1758949935,13846.532642099999,-58.89343727999949,53040.3366588 2025-09-27,05:12:17.000,270,11086051,114085,0,1758949936,13846.55285103,-58.88638815000013,53040.252813360006 2025-09-27,05:12:18.000,270,11086072,114085,0,1758949937,13846.55285103,-58.87933902000077,53040.301723200006 2025-09-27,05:12:19.000,270,11086029,113845,0,1758949938,13846.512433169999,-58.85114249999606,53040.3366588 2025-09-27,05:12:20.000,270,11086128,114085,0,1758949939,13846.57305996,-58.914584669997566,53040.29473608001 2025-09-27,05:12:21.000,270,11086084,114285,0,1758949940,13846.54611471999,-58.963928580000356,53040.30871032 2025-09-27,05:12:22.000,270,11086122,114245,0,1758949941,13846.57305996,-58.94278119000228,53040.280761840004 2025-09-27,05:12:23.000,270,11086065,114045,0,1758949942,13846.52590578999,-58.928682929996285,53040.280761840004 2025-09-27,05:12:24.000,270,11086096,114405,0,1758949943,13846.492224239999,-58.94278119000228,53040.2667876 2025-09-27,05:12:25.000,270,11086051,114125,0,1758949944,13846.54611471999,-58.978026839999075,53040.27377472001 2025-09-27,05:12:26.000,270,11086084,114045,0,1758949945,13846.512433169999,-58.956879450001,53040.29473608001 2025-09-27,05:12:27.000,270,11086056,114085,0,1758949946,13846.50569685999,-58.963928580000356,53040.27377472001 2025-09-27,05:12:28.000,270,11086144,114164,0,1758949947,13846.512433169999,-58.94983032000164,53040.29473608001 2025-09-27,05:12:29.000,270,11086070,114365,0,1758949948,13846.54611471999,-58.94983032000164,53040.31569744 2025-09-27,05:12:30.000,270,11086100,114164,0,1758949949,13846.539378409994,-58.970977709999715,53040.27377472001 2025-09-27,05:12:31.000,270,11086083,114205,0,1758949950,13846.55285103,-58.978026839999075,53040.28774896 2025-09-27,05:12:32.000,270,11086141,114005,0,1758949951,13846.559587339994,-59.02032161999523,53040.27377472001 2025-09-27,05:12:33.000,270,11086060,114245,0,1758949952,13846.54611471999,-58.970977709999715,53040.30871032 2025-09-27,05:12:34.000,270,11086076,114164,0,1758949953,13846.539378409994,-59.01327248999587,53040.29473608001 2025-09-27,05:12:35.000,270,11086087,114445,0,1758949954,13846.539378409994,-58.978026839999075,53040.29473608001 2025-09-27,05:12:36.000,270,11086099,114205,0,1758949955,13846.52590578999,-58.963928580000356,53040.32268456001 2025-09-27,05:12:37.000,270,11086097,114045,0,1758949956,13846.58653257999,-58.99917422999715,53040.32268456001 2025-09-27,05:12:38.000,270,11086081,114045,0,1758949957,13846.54611471999,-58.99212509999779,53040.350633040005 2025-09-27,05:12:39.000,270,11086108,114005,0,1758949958,13846.519169479994,-59.01327248999587,53040.30871032 2025-09-27,05:12:40.000,270,11086071,114085,0,1758949959,13846.532642099999,-59.01327248999587,53040.30871032 2025-09-27,05:12:41.000,270,11086087,114164,0,1758949960,13846.559587339994,-59.04146901000058,53040.32268456001 2025-09-27,05:12:42.000,270,11086133,114045,0,1758949961,13846.57305996,-59.02032161999523,53040.3366588 2025-09-27,05:12:43.000,270,11086099,114085,0,1758949962,13846.57305996,-58.99917422999715,53040.31569744 2025-09-27,05:12:44.000,270,11086116,114125,0,1758949963,13846.60674150999,-59.01327248999587,53040.34364592001 2025-09-27,05:12:45.000,270,11086046,114085,0,1758949964,13846.60674150999,-59.027370750001865,53040.34364592001 2025-09-27,05:12:46.000,270,11086077,114085,0,1758949965,13846.59326889,-59.01327248999587,53040.31569744 2025-09-27,05:12:47.000,270,11086029,114405,0,1758949966,13846.63368675,-59.04146901000058,53040.301723200006 2025-09-27,05:12:48.000,270,11086108,113965,0,1758949967,13846.59326889,-59.02032161999523,53040.42749136 2025-09-27,05:12:49.000,270,11086114,114245,0,1758949968,13846.58653257999,-59.0555672699993,53040.32268456001 2025-09-27,05:12:50.000,270,11086131,114125,0,1758949969,13846.56632364999,-59.08376378999674,53040.37858152 2025-09-27,05:12:51.000,270,11086074,114085,0,1758949970,13846.600005199994,-59.06261639999866,53040.39255576001 2025-09-27,05:12:52.000,270,11086134,114245,0,1758949971,13846.579796269994,-59.07671465999738,53040.37159440001 2025-09-27,05:12:53.000,270,11086084,114125,0,1758949972,13846.54611471999,-59.097862049995456,53040.350633040005 2025-09-27,05:12:54.000,270,11086128,114164,0,1758949973,13846.57305996,-59.06966552999802,53040.3366588 2025-09-27,05:12:55.000,270,11086053,114245,0,1758949974,13846.58653257999,-59.08376378999674,53040.34364592001 2025-09-27,05:12:56.000,270,11086092,114245,0,1758949975,13846.56632364999,-59.12605857000017,53040.35762016 2025-09-27,05:12:57.000,270,11086138,114525,0,1758949976,13846.57305996,-59.10491118000209,53040.39255576001 2025-09-27,05:12:58.000,270,11086130,114245,0,1758949977,13846.57305996,-59.11900944000081,53040.399542880004 2025-09-27,05:12:59.000,270,11086081,114005,0,1758949978,13846.58653257999,-59.154255089997605,53040.43447848 2025-09-27,05:13:00.000,270,11086050,114085,0,1758949979,13846.519169479994,-59.147205959998246,53040.42749136 2025-09-27,05:13:01.000,270,11086126,113725,0,1758949980,13846.57305996,-59.147205959998246,53040.49736256 2025-09-27,05:13:02.000,270,11086108,114085,0,1758949981,13846.579796269994,-59.17540247999568,53040.44146560001 2025-09-27,05:13:03.000,270,11086075,114125,0,1758949982,13846.559587339994,-59.16835334999632,53040.45543984 2025-09-27,05:13:04.000,270,11086107,114164,0,1758949983,13846.56632364999,-59.161304219996964,53040.45543984 2025-09-27,05:13:05.000,270,11086028,114005,0,1758949984,13846.54611471999,-59.161304219996964,53040.469414080006 2025-09-27,05:13:06.000,270,11086049,114125,0,1758949985,13846.52590578999,-59.16835334999632,53040.399542880004 2025-09-27,05:13:07.000,270,11086094,114164,0,1758949986,13846.512433169999,-59.161304219996964,53040.46242696001 2025-09-27,05:13:08.000,270,11086101,114125,0,1758949987,13846.532642099999,-59.203599000000395,53040.45543984 2025-09-27,05:13:09.000,270,11086157,114045,0,1758949988,13846.539378409994,-59.203599000000395,53040.4764012 2025-09-27,05:13:10.000,270,11086073,114245,0,1758949989,13846.512433169999,-59.23179551999783,53040.56024664001 2025-09-27,05:13:11.000,270,11086062,114405,0,1758949990,13846.451806379999,-59.24589377999655,53040.55325952 2025-09-27,05:13:12.000,270,11086084,114285,0,1758949991,13846.458542689994,-59.25294290999591,53040.53928528001 2025-09-27,05:13:13.000,270,11086073,114205,0,1758949992,13846.458542689994,-59.28113943000062,53040.48338832 2025-09-27,05:13:14.000,270,11086065,113965,0,1758949993,13846.397915899994,-59.25999203999527,53040.469414080006 2025-09-27,05:13:15.000,270,11086119,114005,0,1758949994,13846.411388519999,-59.3022868199987,53040.49736256 2025-09-27,05:13:16.000,270,11086042,113805,0,1758949995,13846.431597449999,-59.28113943000062,53040.48338832 2025-09-27,05:13:17.000,270,11086057,114045,0,1758949996,13846.411388519999,-59.30933594999806,53040.41351712001 2025-09-27,05:13:18.000,270,11086097,114245,0,1758949997,13846.438333759994,-59.323434209996776,53040.46242696001 2025-09-27,05:13:19.000,270,11086069,114245,0,1758949998,13846.391179589999,-59.35163073000149,53040.51133680001 2025-09-27,05:13:20.000,270,11086121,114085,0,1758949999,13846.350761729998,-59.31638507999742,53040.518323920005 2025-09-27,05:13:21.000,270,11086060,114285,0,1758950000,13846.357498039994,-59.372778119999566,53040.5462724 2025-09-27,05:13:22.000,270,11086112,113925,0,1758950001,13846.330552799998,-59.379827249998925,53040.518323920005 2025-09-27,05:13:23.000,270,11086143,114045,0,1758950002,13846.330552799998,-59.386876379998284,53040.52531104 2025-09-27,05:13:24.000,270,11086077,114285,0,1758950003,13846.350761729998,-59.372778119999566,53040.51133680001 2025-09-27,05:13:25.000,270,11086068,114085,0,1758950004,13846.303607559988,-59.429171160001715,53040.48338832 2025-09-27,05:13:26.000,270,11086093,114245,0,1758950005,13846.256453389993,-59.400974639997,53040.50434968 2025-09-27,05:13:27.000,270,11086117,114045,0,1758950006,13846.236244459993,-59.44326942000043,53040.53928528001 2025-09-27,05:13:28.000,270,11086118,114245,0,1758950007,13846.229508149998,-59.42212202999508,53040.51133680001 2025-09-27,05:13:29.000,270,11086122,114205,0,1758950008,13846.195826599993,-59.44326942000043,53040.469414080006 2025-09-27,05:13:30.000,270,11086105,113885,0,1758950009,13846.209299219998,-59.45736767999915,53040.50434968 2025-09-27,05:13:31.000,270,11086110,114125,0,1758950010,13846.182353980003,-59.45031854999979,53040.53229816 2025-09-27,05:13:32.000,270,11086063,114164,0,1758950011,13846.182353980003,-59.46441680999851,53040.52531104 2025-09-27,05:13:33.000,270,11086157,114205,0,1758950012,13846.209299219998,-59.46441680999851,53040.55325952 2025-09-27,05:13:34.000,270,11086102,114405,0,1758950013,13846.162145050002,-59.50671159000194,53040.49037544001 2025-09-27,05:13:35.000,270,11086133,114085,0,1758950014,13846.168881359998,-59.50671159000194,53040.51133680001 2025-09-27,05:13:36.000,270,11086032,114085,0,1758950015,13846.141936120002,-59.5137607200013,53040.50434968 2025-09-27,05:13:37.000,270,11086059,114205,0,1758950016,13846.047627779997,-59.52785898000002,53040.59518224 2025-09-27,05:13:38.000,270,11086062,114405,0,1758950017,13846.067836709997,-59.52785898000002,53040.55325952 2025-09-27,05:13:39.000,270,11086119,113925,0,1758950018,13846.054364089992,-59.54195723999874,53040.53229816 2025-09-27,05:13:40.000,270,11086117,114045,0,1758950019,13846.061100400002,-59.54195723999874,53040.49736256 2025-09-27,05:13:41.000,270,11086129,114325,0,1758950020,13846.047627779997,-59.570153759996174,53040.518323920005 2025-09-27,05:13:42.000,270,11086052,114245,0,1758950021,13846.020682540002,-59.54195723999874,53040.58120800001 2025-09-27,05:13:43.000,270,11086052,114405,0,1758950022,13846.013946229992,-59.53490810999938,53040.55325952 2025-09-27,05:13:44.000,270,11086091,114285,0,1758950023,13846.027418849997,-59.563104629996815,53040.588195120006 2025-09-27,05:13:45.000,270,11086092,114245,0,1758950024,13846.040891470002,-59.570153759996174,53040.57422088 2025-09-27,05:13:46.000,270,11086135,114245,0,1758950025,13845.987000989997,-59.556055499997456,53040.49037544001 2025-09-27,05:13:47.000,270,11086123,114245,0,1758950026,13845.987000989997,-59.598350280000886,53040.53229816 2025-09-27,05:13:48.000,270,11086061,114645,0,1758950027,13845.980264680002,-59.570153759996174,53040.59518224 2025-09-27,05:13:49.000,270,11086081,114245,0,1758950028,13845.973528369992,-59.563104629996815,53040.588195120006 2025-09-27,05:13:50.000,270,11086133,114005,0,1758950029,13845.912901579992,-59.598350280000886,53040.567233760004 2025-09-27,05:13:51.000,270,11086105,114245,0,1758950030,13845.885956339996,-59.59130115000153,53040.62313072 2025-09-27,05:13:52.000,270,11086088,114245,0,1758950031,13845.885956339996,-59.612448539999605,53040.58120800001 2025-09-27,05:13:53.000,270,11086147,114205,0,1758950032,13845.899428960001,-59.59130115000153,53040.57422088 2025-09-27,05:13:54.000,270,11086119,113925,0,1758950033,13845.865747409996,-59.58425202000217,53040.65806632001 2025-09-27,05:13:55.000,270,11086150,114125,0,1758950034,13845.865747409996,-59.59130115000153,53040.60915648001 2025-09-27,05:13:56.000,270,11086100,114125,0,1758950035,13845.892692649992,-59.598350280000886,53040.58120800001 2025-09-27,05:13:57.000,270,11086121,114085,0,1758950036,13845.845538479996,-59.570153759996174,53040.637104960006 2025-09-27,05:13:58.000,270,11086119,114245,0,1758950037,13845.852274789991,-59.59130115000153,53040.60216936 2025-09-27,05:13:59.000,270,11086050,114125,0,1758950038,13845.852274789991,-59.57720288999553,53040.57422088 2025-09-27,05:14:00.000,270,11086107,114005,0,1758950039,13845.838802170001,-59.58425202000217,53040.60216936 2025-09-27,05:14:01.000,270,11086090,114164,0,1758950040,13845.832065859991,-59.598350280000886,53040.60915648001 2025-09-27,05:14:02.000,270,11086126,114325,0,1758950041,13845.818593240001,-59.598350280000886,53040.64409208 2025-09-27,05:14:03.000,270,11086114,114005,0,1758950042,13845.798384310001,-59.619497669998964,53040.57422088 2025-09-27,05:14:04.000,270,11086101,114205,0,1758950043,13845.818593240001,-59.59130115000153,53040.616143600004 2025-09-27,05:14:05.000,270,11086065,114045,0,1758950044,13845.805120619996,-59.598350280000886,53040.60915648001 2025-09-27,05:14:06.000,270,11086060,113845,0,1758950045,13845.825329549996,-59.5490063699981,53040.60915648001 2025-09-27,05:14:07.000,270,11086077,114164,0,1758950046,13845.771439069991,-59.556055499997456,53040.62313072 2025-09-27,05:14:08.000,270,11086067,114125,0,1758950047,13845.811856929991,-59.570153759996174,53040.6510792 2025-09-27,05:14:09.000,270,11086036,113885,0,1758950048,13845.764702759996,-59.57720288999553,53040.63011784001 2025-09-27,05:14:10.000,270,11086130,114005,0,1758950049,13845.704075969996,-59.570153759996174,53040.60915648001 2025-09-27,05:14:11.000,270,11086055,114164,0,1758950050,13845.704075969996,-59.570153759996174,53040.637104960006 2025-09-27,05:14:12.000,270,11086144,113885,0,1758950051,13845.724284899996,-59.57720288999553,53040.63011784001 2025-09-27,05:14:13.000,270,11086111,114045,0,1758950052,13845.683867039996,-59.556055499997456,53040.616143600004 2025-09-27,05:14:14.000,270,11086094,114005,0,1758950053,13845.71754859,-59.59130115000153,53040.60915648001 2025-09-27,05:14:15.000,270,11086107,113885,0,1758950054,13845.724284899996,-59.598350280000886,53040.637104960006 2025-09-27,05:14:16.000,270,11086055,114245,0,1758950055,13845.710812279991,-59.612448539999605,53040.62313072 2025-09-27,05:14:17.000,270,11086031,113965,0,1758950056,13845.69733966,-59.556055499997456,53040.59518224 2025-09-27,05:14:18.000,270,11086063,113965,0,1758950057,13845.6569218,-59.54195723999874,53040.567233760004 2025-09-27,05:14:19.000,270,11086108,114245,0,1758950058,13845.663658109996,-59.5490063699981,53040.6510792 2025-09-27,05:14:20.000,270,11086102,114125,0,1758950059,13845.60976762999,-59.556055499997456,53040.74191176 2025-09-27,05:14:21.000,270,11086089,114205,0,1758950060,13845.623240249995,-59.563104629996815,53040.69998904 2025-09-27,05:14:22.000,270,11086056,114205,0,1758950061,13845.61650394,-59.59130115000153,53040.71396328 2025-09-27,05:14:23.000,270,11086138,113725,0,1758950062,13845.60976762999,-59.58425202000217,53040.74889888001 2025-09-27,05:14:24.000,270,11086085,114245,0,1758950063,13845.643449179996,-59.58425202000217,53040.7209504 2025-09-27,05:14:25.000,270,11086112,114005,0,1758950064,13845.623240249995,-59.57720288999553,53040.70697616001 2025-09-27,05:14:26.000,270,11086153,114285,0,1758950065,13845.61650394,-59.605399410000246,53040.76287312 2025-09-27,05:14:27.000,270,11086152,114245,0,1758950066,13845.603031319995,-59.605399410000246,53040.7908216 2025-09-27,05:14:28.000,270,11086097,114245,0,1758950067,13845.623240249995,-59.62654679999832,53040.755886000006 2025-09-27,05:14:29.000,270,11086127,114205,0,1758950068,13845.603031319995,-59.570153759996174,53040.74191176 2025-09-27,05:14:30.000,270,11086127,113885,0,1758950069,13845.562613459995,-59.570153759996174,53040.7209504 2025-09-27,05:14:31.000,270,11086039,114245,0,1758950070,13845.56934976999,-59.570153759996174,53040.74191176 2025-09-27,05:14:32.000,270,11086142,114125,0,1758950071,13845.53566822,-59.570153759996174,53040.76986024 2025-09-27,05:14:33.000,270,11086089,114205,0,1758950072,13845.542404529995,-59.570153759996174,53040.76986024 2025-09-27,05:14:34.000,270,11086086,114085,0,1758950073,13845.562613459995,-59.563104629996815,53040.77684736001 2025-09-27,05:14:35.000,270,11086053,114125,0,1758950074,13845.53566822,-59.563104629996815,53040.79780872001 2025-09-27,05:14:36.000,270,11086101,114405,0,1758950075,13845.522195599995,-59.556055499997456,53040.734924640004 2025-09-27,05:14:37.000,270,11086133,114045,0,1758950076,13845.49525036,-59.563104629996815,53040.76986024 2025-09-27,05:14:38.000,270,11086119,114245,0,1758950077,13845.501986669995,-59.54195723999874,53040.77684736001 2025-09-27,05:14:39.000,270,11086094,114045,0,1758950078,13845.46830511999,-59.5490063699981,53040.7908216 2025-09-27,05:14:40.000,270,11086039,114245,0,1758950079,13845.4548325,-59.52785898000002,53040.82575720001 2025-09-27,05:14:41.000,270,11086032,114085,0,1758950080,13845.43462357,-59.52080985000066,53040.79780872001 2025-09-27,05:14:42.000,270,11086110,114245,0,1758950081,13845.400942019995,-59.54195723999874,53040.83274432 2025-09-27,05:14:43.000,270,11086068,113885,0,1758950082,13845.40767832999,-59.54195723999874,53040.77684736001 2025-09-27,05:14:44.000,270,11086150,114325,0,1758950083,13845.421150949995,-59.54195723999874,53040.783834480004 2025-09-27,05:14:45.000,270,11086063,114085,0,1758950084,13845.38746939999,-59.57720288999553,53040.804795840006 2025-09-27,05:14:46.000,270,11086092,114325,0,1758950085,13845.37399678,-59.570153759996174,53040.82575720001 2025-09-27,05:14:47.000,270,11086114,114205,0,1758950086,13845.34705153999,-59.59130115000153,53040.783834480004 2025-09-27,05:14:48.000,270,11086091,114164,0,1758950087,13845.35378785,-59.59130115000153,53040.853705680005 2025-09-27,05:14:49.000,270,11086153,114085,0,1758950088,13845.30663367999,-59.612448539999605,53040.7908216 2025-09-27,05:14:50.000,270,11086091,113965,0,1758950089,13845.33357892,-59.58425202000217,53040.83274432 2025-09-27,05:14:51.000,270,11086109,114045,0,1758950090,13845.293161059999,-59.570153759996174,53040.84671856001 2025-09-27,05:14:52.000,270,11086141,114085,0,1758950091,13845.293161059999,-59.59130115000153,53040.87466704001 2025-09-27,05:14:53.000,270,11086076,114085,0,1758950092,13845.279688439994,-59.57720288999553,53040.8606928 2025-09-27,05:14:54.000,270,11086101,114125,0,1758950093,13845.28642474999,-59.58425202000217,53040.82575720001 2025-09-27,05:14:55.000,270,11086102,114005,0,1758950094,13845.28642474999,-59.556055499997456,53040.90960264 2025-09-27,05:14:56.000,270,11086092,113845,0,1758950095,13845.246006889989,-59.612448539999605,53040.87466704001 2025-09-27,05:14:57.000,270,11086113,114365,0,1758950096,13845.239270579994,-59.556055499997456,53040.89562840001 2025-09-27,05:14:58.000,270,11086071,114005,0,1758950097,13845.219061649994,-59.59130115000153,53040.902615520004 2025-09-27,05:14:59.000,270,11086098,114085,0,1758950098,13845.212325339999,-59.57720288999553,53040.88165416 2025-09-27,05:15:00.000,270,11086125,114205,0,1758950099,13845.232534269999,-59.58425202000217,53040.88165416 2025-09-27,05:15:01.000,270,11086067,114085,0,1758950100,13845.198852719994,-59.570153759996174,53040.89562840001 2025-09-27,05:15:02.000,270,11086049,114245,0,1758950101,13845.212325339999,-59.605399410000246,53040.88864128 2025-09-27,05:15:03.000,270,11086108,114164,0,1758950102,13845.192116409999,-59.605399410000246,53040.89562840001 2025-09-27,05:15:04.000,270,11086125,114405,0,1758950103,13845.219061649994,-59.612448539999605,53040.87466704001 2025-09-27,05:15:05.000,270,11086068,113965,0,1758950104,13845.219061649994,-59.605399410000246,53040.82575720001 2025-09-27,05:15:06.000,270,11086054,114125,0,1758950105,13845.212325339999,-59.64064505999704,53040.90960264 2025-09-27,05:15:07.000,270,11086131,114285,0,1758950106,13845.138225929993,-59.612448539999605,53040.87466704001 2025-09-27,05:15:08.000,270,11086078,113925,0,1758950107,13845.144962239989,-59.63359592999768,53040.88864128 2025-09-27,05:15:09.000,270,11086139,114405,0,1758950108,13845.144962239989,-59.619497669998964,53040.93755112 2025-09-27,05:15:10.000,270,11086049,114325,0,1758950109,13845.138225929993,-59.612448539999605,53040.951525360004 2025-09-27,05:15:11.000,270,11086138,114164,0,1758950110,13845.111280689998,-59.598350280000886,53040.923576880006 2025-09-27,05:15:12.000,270,11086167,114205,0,1758950111,13845.057390209993,-59.605399410000246,53040.94453824001 2025-09-27,05:15:13.000,270,11086166,114125,0,1758950112,13845.064126519988,-59.63359592999768,53040.94453824001 2025-09-27,05:15:14.000,270,11086062,114285,0,1758950113,13845.070862829998,-59.65474331999576,53040.88864128 2025-09-27,05:15:15.000,270,11086119,114085,0,1758950114,13845.050653899998,-59.68293984000047,53040.95851248 2025-09-27,05:15:16.000,270,11086149,114205,0,1758950115,13845.057390209993,-59.66179244999512,53040.930564 2025-09-27,05:15:17.000,270,11086110,114325,0,1758950116,13845.037181279993,-59.605399410000246,53040.930564 2025-09-27,05:15:18.000,270,11086130,114325,0,1758950117,13845.037181279993,-59.64064505999704,53040.88864128 2025-09-27,05:15:19.000,270,11086094,114125,0,1758950118,13844.969818179998,-59.63359592999768,53040.91658976001 2025-09-27,05:15:20.000,270,11086179,113965,0,1758950119,13844.949609249998,-59.66179244999512,53040.923576880006 2025-09-27,05:15:21.000,270,11086147,114085,0,1758950120,13844.949609249998,-59.668841580001754,53040.930564 2025-09-27,05:15:22.000,270,11086093,114085,0,1758950121,13844.936136629993,-59.70408722999855,53040.930564 2025-09-27,05:15:23.000,270,11086121,113965,0,1758950122,13844.915927699993,-59.68998896999983,53040.87466704001 2025-09-27,05:15:24.000,270,11086101,114445,0,1758950123,13844.888982459997,-59.67589071000111,53040.7908216 2025-09-27,05:15:25.000,270,11086136,114205,0,1758950124,13844.835091979992,-59.67589071000111,53040.8606928 2025-09-27,05:15:26.000,270,11086128,114085,0,1758950125,13844.835091979992,-59.69703809999919,53040.88165416 2025-09-27,05:15:27.000,270,11086156,113885,0,1758950126,13844.774465189992,-59.67589071000111,53040.902615520004 2025-09-27,05:15:28.000,270,11086148,114405,0,1758950127,13844.787937809997,-59.668841580001754,53040.87466704001 2025-09-27,05:15:29.000,270,11086125,113805,0,1758950128,13844.767728879997,-59.66179244999512,53040.87466704001 2025-09-27,05:15:30.000,270,11086097,114125,0,1758950129,13844.814883049992,-59.65474331999576,53040.8606928 2025-09-27,05:15:31.000,270,11086063,114125,0,1758950130,13844.787937809997,-59.668841580001754,53040.8606928 2025-09-27,05:15:32.000,270,11086113,113965,0,1758950131,13844.774465189992,-59.67589071000111,53040.81877008 2025-09-27,05:15:33.000,270,11086057,114245,0,1758950132,13844.713838399992,-59.68293984000047,53040.76986024 2025-09-27,05:15:34.000,270,11086091,114005,0,1758950133,13844.740783640002,-59.71113635999791,53040.86767992 2025-09-27,05:15:35.000,270,11086061,114164,0,1758950134,13844.686893159997,-59.668841580001754,53040.7908216 2025-09-27,05:15:36.000,270,11086057,113925,0,1758950135,13844.659947920001,-59.68293984000047,53040.83973144 2025-09-27,05:15:37.000,270,11086080,114045,0,1758950136,13844.653211609992,-59.68998896999983,53040.923576880006 2025-09-27,05:15:38.000,270,11086147,114245,0,1758950137,13844.619530060001,-59.668841580001754,53040.82575720001 2025-09-27,05:15:39.000,270,11086168,114045,0,1758950138,13844.633002679991,-59.66179244999512,53040.87466704001 2025-09-27,05:15:40.000,270,11086157,113925,0,1758950139,13844.599321130001,-59.668841580001754,53040.87466704001 2025-09-27,05:15:41.000,270,11086146,114245,0,1758950140,13844.592584819991,-59.668841580001754,53040.90960264 2025-09-27,05:15:42.000,270,11086061,114285,0,1758950141,13844.599321130001,-59.66179244999512,53040.86767992 2025-09-27,05:15:43.000,270,11086044,114164,0,1758950142,13844.599321130001,-59.64064505999704,53040.902615520004 2025-09-27,05:15:44.000,270,11086105,114245,0,1758950143,13844.585848509996,-59.66179244999512,53040.88165416 2025-09-27,05:15:45.000,270,11086149,114405,0,1758950144,13844.579112200001,-59.6476941899964,53040.83973144 2025-09-27,05:15:46.000,270,11086110,114125,0,1758950145,13844.572375889991,401.6896677900004,53040.89562840001 2025-09-27,05:15:47.000,270,11086143,114045,0,1758950146,13844.53869434,-59.65474331999576,53040.84671856001 2025-09-27,05:15:48.000,270,11086110,114125,0,1758950147,13844.579112200001,-59.63359592999768,53040.84671856001 2025-09-27,05:15:49.000,270,11086130,114045,0,1758950148,13844.572375889991,-59.66179244999512,53040.88864128 2025-09-27,05:15:50.000,270,11086146,113725,0,1758950149,13844.552166959991,-59.668841580001754,53040.853705680005 2025-09-27,05:15:51.000,270,11086127,114325,0,1758950150,13844.545430649996,-59.66179244999512,53040.853705680005 2025-09-27,05:15:52.000,270,11086145,114325,0,1758950151,13844.525221719996,-59.62654679999832,53040.8606928 2025-09-27,05:15:53.000,270,11086093,114285,0,1758950152,13844.531958029991,-59.64064505999704,53040.90960264 2025-09-27,05:15:54.000,270,11086078,114005,0,1758950153,13844.49827648,-59.64064505999704,53040.90960264 2025-09-27,05:15:55.000,270,11086122,114245,0,1758950154,13844.47806755,-59.63359592999768,53040.902615520004 2025-09-27,05:15:56.000,270,11086124,114125,0,1758950155,13844.47133123999,-59.64064505999704,53040.90960264 2025-09-27,05:15:57.000,270,11086087,113765,0,1758950156,13844.49827648,-59.668841580001754,53040.89562840001 2025-09-27,05:15:58.000,270,11086074,114085,0,1758950157,13844.484803859996,-59.63359592999768,53040.91658976001 2025-09-27,05:15:59.000,270,11086112,113925,0,1758950158,13844.47806755,-59.64064505999704,53040.90960264 2025-09-27,05:16:00.000,270,11086108,114085,0,1758950159,13844.45112230999,-59.62654679999832,53040.88165416 2025-09-27,05:16:01.000,270,11086177,114164,0,1758950160,13844.464594929996,-59.612448539999605,53040.88165416 2025-09-27,05:16:02.000,270,11086114,114205,0,1758950161,13844.47806755,-59.598350280000886,53040.90960264 2025-09-27,05:16:03.000,270,11086073,114164,0,1758950162,13844.49827648,-59.619497669998964,53040.89562840001 2025-09-27,05:16:04.000,270,11086086,114045,0,1758950163,13844.464594929996,-59.570153759996174,53040.93755112 2025-09-27,05:16:05.000,270,11086114,114045,0,1758950164,13844.45785862,-59.59130115000153,53040.87466704001 2025-09-27,05:16:06.000,270,11086076,114164,0,1758950165,13844.511749099991,-59.52785898000002,53040.93755112 2025-09-27,05:16:07.000,270,11086062,113885,0,1758950166,13844.505012789996,-59.556055499997456,53040.91658976001 2025-09-27,05:16:08.000,270,11086154,114245,0,1758950167,13844.484803859996,-59.53490810999938,53040.97947384 2025-09-27,05:16:09.000,270,11086069,114045,0,1758950168,13844.424177069995,-59.48556419999659,53040.951525360004 2025-09-27,05:16:10.000,270,11086098,114045,0,1758950169,13844.424177069995,-59.49966245999531,53040.97947384 2025-09-27,05:16:11.000,270,11086098,114005,0,1758950170,13844.43091337999,-59.49966245999531,53040.951525360004 2025-09-27,05:16:12.000,270,11086171,114005,0,1758950171,13844.43764969,-59.49966245999531,53041.0004352 2025-09-27,05:16:13.000,270,11086101,114045,0,1758950172,13844.403968139995,-59.49261332999595,53040.97947384 2025-09-27,05:16:14.000,270,11086078,114045,0,1758950173,13844.39723183,-59.48556419999659,53040.98646096 2025-09-27,05:16:15.000,270,11086145,114164,0,1758950174,13844.39723183,-59.48556419999659,53040.95851248 2025-09-27,05:16:16.000,270,11086069,114205,0,1758950175,13844.39049551999,-59.45736767999915,53040.98646096 2025-09-27,05:16:17.000,270,11086101,114005,0,1758950176,13844.3770229,-59.46441680999851,53040.951525360004 2025-09-27,05:16:18.000,270,11086086,114365,0,1758950177,13844.37028658999,-59.46441680999851,53040.94453824001 2025-09-27,05:16:19.000,270,11086108,114085,0,1758950178,13844.35681397,-59.436220290001074,53040.99344808001 2025-09-27,05:16:20.000,270,11086067,114005,0,1758950179,13844.363550279995,-59.436220290001074,53041.01440944001 2025-09-27,05:16:21.000,270,11086048,114085,0,1758950180,13844.33660504,-59.400974639997,53041.02838368 2025-09-27,05:16:22.000,270,11086095,114245,0,1758950181,13844.30965979999,-59.41507289999572,53041.02838368 2025-09-27,05:16:23.000,270,11086062,114325,0,1758950182,13844.29618718,-59.400974639997,53041.021396560005 2025-09-27,05:16:24.000,270,11086065,114125,0,1758950183,13844.31639611,-59.41507289999572,53041.02838368 2025-09-27,05:16:25.000,270,11086102,114125,0,1758950184,13844.31639611,-59.39392550999764,53041.00742232 2025-09-27,05:16:26.000,270,11086084,113925,0,1758950185,13844.30965979999,-59.400974639997,53041.0004352 2025-09-27,05:16:27.000,270,11086069,114405,0,1758950186,13844.29618718,-59.400974639997,53041.06331928001 2025-09-27,05:16:28.000,270,11086066,113965,0,1758950187,13844.25576932,-59.41507289999572,53041.01440944001 2025-09-27,05:16:29.000,270,11086118,114245,0,1758950188,13844.28945086999,-59.39392550999764,53040.98646096 2025-09-27,05:16:30.000,270,11086074,113965,0,1758950189,13844.24903300999,-59.42212202999508,53041.00742232 2025-09-27,05:16:31.000,270,11086157,114085,0,1758950190,13844.25576932,-59.42212202999508,53041.119216240004 2025-09-27,05:16:32.000,270,11086050,114245,0,1758950191,13844.201878839995,-59.379827249998925,53041.04934504 2025-09-27,05:16:33.000,270,11086132,113885,0,1758950192,13844.18840621999,-59.40802376999636,53041.070306400004 2025-09-27,05:16:34.000,270,11086146,114245,0,1758950193,13844.19514253,-59.42212202999508,53041.06331928001 2025-09-27,05:16:35.000,270,11086063,113965,0,1758950194,13844.19514253,-59.386876379998284,53041.105242 2025-09-27,05:16:36.000,270,11086066,114205,0,1758950195,13844.16819728999,-59.40802376999636,53041.105242 2025-09-27,05:16:37.000,270,11086132,114164,0,1758950196,13844.13451574,-59.41507289999572,53041.11222912001 2025-09-27,05:16:38.000,270,11086067,114085,0,1758950197,13844.14798835999,-59.36572899000021,53041.0353708 2025-09-27,05:16:39.000,270,11086047,114085,0,1758950198,13844.14798835999,-59.372778119999566,53041.08428064001 2025-09-27,05:16:40.000,270,11086074,114085,0,1758950199,13844.14798835999,-59.400974639997,53041.06331928001 2025-09-27,05:16:41.000,270,11086137,114164,0,1758950200,13844.10757049999,-59.372778119999566,53041.06331928001 2025-09-27,05:16:42.000,270,11086072,114245,0,1758950201,13844.10757049999,-59.379827249998925,53041.09825488 2025-09-27,05:16:43.000,270,11086100,114085,0,1758950202,13844.100834189994,-59.35163073000149,53041.05633216 2025-09-27,05:16:44.000,270,11086062,114164,0,1758950203,13844.100834189994,-59.330483339996135,53041.091267760006 2025-09-27,05:16:45.000,270,11086096,114245,0,1758950204,13844.10757049999,-59.386876379998284,53041.11222912001 2025-09-27,05:16:46.000,270,11086092,114125,0,1758950205,13844.08736156999,-59.372778119999566,53041.14716472 2025-09-27,05:16:47.000,270,11086113,113925,0,1758950206,13844.073888949999,-59.386876379998284,53041.11222912001 2025-09-27,05:16:48.000,270,11086121,114085,0,1758950207,13844.080625259994,-59.35867986000085,53041.091267760006 2025-09-27,05:16:49.000,270,11086135,113925,0,1758950208,13844.04694370999,-59.35163073000149,53041.091267760006 2025-09-27,05:16:50.000,270,11086067,114164,0,1758950209,13844.026734779989,-59.323434209996776,53041.140177600006 2025-09-27,05:16:51.000,270,11086048,114205,0,1758950210,13844.013262159999,-59.30933594999806,53041.04934504 2025-09-27,05:16:52.000,270,11086136,114525,0,1758950211,13844.033471089999,-59.31638507999742,53041.1751132 2025-09-27,05:16:53.000,270,11086121,114125,0,1758950212,13843.972844299999,-59.31638507999742,53041.08428064001 2025-09-27,05:16:54.000,270,11086098,114085,0,1758950213,13843.993053229999,-59.323434209996776,53041.11222912001 2025-09-27,05:16:55.000,270,11086031,113805,0,1758950214,13843.945899059989,-59.3022868199987,53041.13319048001 2025-09-27,05:16:56.000,270,11086052,114125,0,1758950215,13843.918953819993,-59.29523768999934,53041.140177600006 2025-09-27,05:16:57.000,270,11086065,114205,0,1758950216,13843.939162749994,-59.27409030000126,53041.15415184 2025-09-27,05:16:58.000,270,11086086,114085,0,1758950217,13843.918953819993,-59.2670411700019,53041.16812608 2025-09-27,05:16:59.000,270,11086126,114005,0,1758950218,13843.918953819993,-59.28113943000062,53041.189087440005 2025-09-27,05:17:00.000,270,11086086,114085,0,1758950219,13843.892008579998,-59.25999203999527,53041.16812608 2025-09-27,05:17:01.000,270,11086047,114005,0,1758950220,13843.898744889993,-59.24589377999655,53041.22402304 2025-09-27,05:17:02.000,270,11086103,114125,0,1758950221,13843.844854409988,-59.25294290999591,53041.14716472 2025-09-27,05:17:03.000,270,11086049,113965,0,1758950222,13843.851590719998,-59.25294290999591,53041.189087440005 2025-09-27,05:17:04.000,270,11086065,114285,0,1758950223,13843.804436549988,-59.27409030000126,53041.189087440005 2025-09-27,05:17:05.000,270,11086060,114205,0,1758950224,13843.750546069998,-59.25999203999527,53041.189087440005 2025-09-27,05:17:06.000,270,11086099,114205,0,1758950225,13843.743809760002,-59.25999203999527,53041.27293288 2025-09-27,05:17:07.000,270,11086138,114005,0,1758950226,13843.716864519993,-59.27409030000126,53041.26594576 2025-09-27,05:17:08.000,270,11086101,114164,0,1758950227,13843.716864519993,-59.23179551999783,53041.237997280004 2025-09-27,05:17:09.000,270,11086066,114164,0,1758950228,13843.716864519993,-59.22474638999847,53041.23101016001 2025-09-27,05:17:10.000,270,11086064,114085,0,1758950229,13843.689919279997,-59.22474638999847,53041.21004880001 2025-09-27,05:17:11.000,270,11086116,114045,0,1758950230,13843.629292489997,-59.18245161000232,53041.21004880001 2025-09-27,05:17:12.000,270,11086047,114125,0,1758950231,13843.622556180002,-59.21769725999911,53041.2449844 2025-09-27,05:17:13.000,270,11086120,114045,0,1758950232,13843.595610939992,-59.13310769999953,53041.23101016001 2025-09-27,05:17:14.000,270,11086104,114125,0,1758950233,13843.602347250002,-59.14015682999889,53041.25197152001 2025-09-27,05:17:15.000,270,11086069,114205,0,1758950234,13843.602347250002,-59.14015682999889,53041.307868480006 2025-09-27,05:17:16.000,270,11086114,114245,0,1758950235,13843.636028799992,-59.13310769999953,53041.2449844 2025-09-27,05:17:17.000,270,11086130,113925,0,1758950236,13843.615819869992,-59.154255089997605,53041.27293288 2025-09-27,05:17:18.000,270,11086010,114164,0,1758950237,13843.582138320002,-59.12605857000017,53041.25197152001 2025-09-27,05:17:19.000,270,11086106,113725,0,1758950238,13843.561929390002,-59.196549870001036,53041.29389424 2025-09-27,05:17:20.000,270,11086114,114205,0,1758950239,13843.541720460002,-59.16835334999632,53041.258958640006 2025-09-27,05:17:21.000,270,11086110,114405,0,1758950240,13843.528247839997,-59.13310769999953,53041.27293288 2025-09-27,05:17:22.000,270,11086063,114005,0,1758950241,13843.548456769997,-59.11900944000081,53041.27293288 2025-09-27,05:17:23.000,270,11086056,114085,0,1758950242,13843.494566289992,-59.10491118000209,53041.286907120004 2025-09-27,05:17:24.000,270,11086100,114325,0,1758950243,13843.494566289992,-59.11196031000145,53041.27992000001 2025-09-27,05:17:25.000,270,11086059,113925,0,1758950244,13843.487829979997,-59.0555672699993,53041.21004880001 2025-09-27,05:17:26.000,270,11086043,114245,0,1758950245,13843.481093670001,-59.04851813999994,53041.258958640006 2025-09-27,05:17:27.000,270,11086090,114085,0,1758950246,13843.427203189996,-59.0908129199961,53041.25197152001 2025-09-27,05:17:28.000,270,11086124,114325,0,1758950247,13843.433939499992,-59.04851813999994,53041.2449844 2025-09-27,05:17:29.000,270,11086098,114205,0,1758950248,13843.467621049997,-59.07671465999738,53041.286907120004 2025-09-27,05:17:30.000,270,11086074,114164,0,1758950249,13843.454148429992,-59.027370750001865,53041.27992000001 2025-09-27,05:17:31.000,270,11086074,114164,0,1758950250,13843.427203189996,-58.978026839999075,53041.25197152001 2025-09-27,05:17:32.000,270,11086087,114085,0,1758950251,13843.386785329996,-58.99917422999715,53041.286907120004 2025-09-27,05:17:33.000,270,11086116,114325,0,1758950252,13843.406994259996,-59.01327248999587,53041.29389424 2025-09-27,05:17:34.000,270,11086107,114005,0,1758950253,13843.380049020001,-58.985075969998434,53041.25197152001 2025-09-27,05:17:35.000,270,11086055,114045,0,1758950254,13843.33963116,-58.99917422999715,53041.22402304 2025-09-27,05:17:36.000,270,11086108,114405,0,1758950255,13843.359840090001,-58.970977709999715,53041.2449844 2025-09-27,05:17:37.000,270,11086116,113965,0,1758950256,13843.380049020001,-58.985075969998434,53041.258958640006 2025-09-27,05:17:38.000,270,11086050,114205,0,1758950257,13843.393521639991,-58.935732059995644,53041.258958640006 2025-09-27,05:17:39.000,270,11086077,114285,0,1758950258,13843.386785329996,-58.956879450001,53041.20306168 2025-09-27,05:17:40.000,270,11086039,113965,0,1758950259,13843.346367469996,-58.94983032000164,53041.29389424 2025-09-27,05:17:41.000,270,11086097,114365,0,1758950260,13843.332894849991,-58.935732059995644,53041.21703592 2025-09-27,05:17:42.000,270,11086138,114164,0,1758950261,13843.292476989991,-58.921633799996926,53041.30088136001 2025-09-27,05:17:43.000,270,11086096,113965,0,1758950262,13843.2992133,-58.90048640999885,53041.27992000001 2025-09-27,05:17:44.000,270,11086074,113965,0,1758950263,13843.285740679996,-58.928682929996285,53041.25197152001 2025-09-27,05:17:45.000,270,11086154,114205,0,1758950264,13843.265531749996,-58.88638815000013,53041.286907120004 2025-09-27,05:17:46.000,270,11086110,114245,0,1758950265,13843.245322819996,-58.85114249999606,53041.286907120004 2025-09-27,05:17:47.000,270,11086098,114164,0,1758950266,13843.27900437,-58.87933902000077,53041.32184272 2025-09-27,05:17:48.000,270,11086046,114164,0,1758950267,13843.27900437,-58.83704423999734,53041.27293288 2025-09-27,05:17:49.000,270,11086104,113845,0,1758950268,13843.292476989991,-58.86524076000205,53041.27293288 2025-09-27,05:17:50.000,270,11086128,114085,0,1758950269,13843.245322819996,-58.8440933699967,53041.307868480006 2025-09-27,05:17:51.000,270,11086104,114405,0,1758950270,13843.25205912999,-58.82999510999798,53041.286907120004 2025-09-27,05:17:52.000,270,11086074,114164,0,1758950271,13843.292476989991,-58.794749460001185,53041.30088136001 2025-09-27,05:17:53.000,270,11086096,114045,0,1758950272,13843.285740679996,-58.8088477199999,53041.258958640006 2025-09-27,05:17:54.000,270,11086114,114085,0,1758950273,13843.23858651,-58.801798590000544,53041.29389424 2025-09-27,05:17:55.000,270,11086078,113925,0,1758950274,13843.245322819996,-58.794749460001185,53041.3148556 2025-09-27,05:17:56.000,270,11086119,114205,0,1758950275,13843.25879544,-58.75950380999711,53041.32882984001 2025-09-27,05:17:57.000,270,11086087,114245,0,1758950276,13843.23858651,-58.8088477199999,53041.3148556 2025-09-27,05:17:58.000,270,11086136,114164,0,1758950277,13843.245322819996,-58.75950380999711,53041.307868480006 2025-09-27,05:17:59.000,270,11086111,114085,0,1758950278,13843.27900437,-58.738356419999036,53041.30088136001 2025-09-27,05:18:00.000,270,11086079,113965,0,1758950279,13843.25205912999,-58.72425816000032,53041.37075256 2025-09-27,05:18:01.000,270,11086111,114245,0,1758950280,13843.245322819996,-58.73130728999968,53041.37075256 2025-09-27,05:18:02.000,270,11086127,114045,0,1758950281,13843.27226805999,-58.72425816000032,53041.32882984001 2025-09-27,05:18:03.000,270,11086101,113965,0,1758950282,13843.23185019999,-58.72425816000032,53041.34280408 2025-09-27,05:18:04.000,270,11086090,114164,0,1758950283,13843.21837758,-58.73130728999968,53041.29389424 2025-09-27,05:18:05.000,270,11086054,114085,0,1758950284,13843.21837758,-58.738356419999036,53041.34280408 2025-09-27,05:18:06.000,270,11086081,114125,0,1758950285,13843.17122340999,-58.73130728999968,53041.32184272 2025-09-27,05:18:07.000,270,11086101,114045,0,1758950286,13843.17795972,-58.68196337999689,53041.3847268 2025-09-27,05:18:08.000,270,11086080,114005,0,1758950287,13843.17795972,-58.689012509996246,53041.37773968001 2025-09-27,05:18:09.000,270,11086110,113965,0,1758950288,13843.17122340999,-58.696061639995605,53041.405688160005 2025-09-27,05:18:10.000,270,11086115,114285,0,1758950289,13843.144278169995,-58.696061639995605,53041.34979120001 2025-09-27,05:18:11.000,270,11086133,114125,0,1758950290,13843.15101447999,-58.70311077000224,53041.37773968001 2025-09-27,05:18:12.000,270,11086141,114325,0,1758950291,13843.15775079,-58.70311077000224,53041.356778320005 2025-09-27,05:18:13.000,270,11086116,113965,0,1758950292,13843.164487099995,-58.64671773000009,53041.39870104001 2025-09-27,05:18:14.000,270,11086097,114125,0,1758950293,13843.17795972,-58.65376685999945,53041.3847268 2025-09-27,05:18:15.000,270,11086112,113965,0,1758950294,13843.13080554999,-58.625570340002014,53041.37075256 2025-09-27,05:18:16.000,270,11086080,114045,0,1758950295,13843.17795972,-58.5973738199973,53041.405688160005 2025-09-27,05:18:17.000,270,11086124,114125,0,1758950296,13843.19816865,-58.65376685999945,53041.39870104001 2025-09-27,05:18:18.000,270,11086118,113965,0,1758950297,13843.19143233999,-58.58327555999858,53041.3847268 2025-09-27,05:18:19.000,270,11086119,114005,0,1758950298,13843.184696029995,-58.576226429999224,53041.405688160005 2025-09-27,05:18:20.000,270,11086125,114245,0,1758950299,13843.124069239995,-58.58327555999858,53041.39171392 2025-09-27,05:18:21.000,270,11086076,114045,0,1758950300,13843.13754186,-58.55507904000115,53041.405688160005 2025-09-27,05:18:22.000,270,11086153,114245,0,1758950301,13843.11733293,-58.569177299999865,53041.41267528 2025-09-27,05:18:23.000,270,11086098,113925,0,1758950302,13843.11059661999,-58.54098077999515,53041.454598000004 2025-09-27,05:18:24.000,270,11086065,114164,0,1758950303,13843.11059661999,-58.576226429999224,53041.405688160005 2025-09-27,05:18:25.000,270,11086114,114005,0,1758950304,13843.124069239995,-58.54802991000179,53041.41267528 2025-09-27,05:18:26.000,270,11086064,113965,0,1758950305,13843.11733293,-58.519833389997075,53041.39870104001 2025-09-27,05:18:27.000,270,11086152,114045,0,1758950306,13843.07017875999,-58.512784259997716,53041.426649520006 2025-09-27,05:18:28.000,270,11086129,114125,0,1758950307,13843.09038768999,-58.519833389997075,53041.37075256 2025-09-27,05:18:29.000,270,11086092,114164,0,1758950308,13843.063442449995,-58.47753861000092,53041.39870104001 2025-09-27,05:18:30.000,270,11086064,114164,0,1758950309,13843.083651379995,-58.50573512999836,53041.405688160005 2025-09-27,05:18:31.000,270,11086119,114045,0,1758950310,13843.04996982999,-58.498685999999,53041.36376544 2025-09-27,05:18:32.000,270,11086083,114245,0,1758950311,13843.07017875999,-58.48458774000028,53041.37773968001 2025-09-27,05:18:33.000,270,11086154,114045,0,1758950312,13843.07017875999,-58.48458774000028,53041.34979120001 2025-09-27,05:18:34.000,270,11086078,113925,0,1758950313,13843.04996982999,-58.43524382999749,53041.37075256 2025-09-27,05:18:35.000,270,11086123,113885,0,1758950314,13843.01628828,-58.42819469999813,53041.41267528 2025-09-27,05:18:36.000,270,11086124,114045,0,1758950315,13843.04996982999,-58.41409643999941,53041.454598000004 2025-09-27,05:18:37.000,270,11086120,114325,0,1758950316,13843.02976089999,-58.39999818000069,53041.43363664 2025-09-27,05:18:38.000,270,11086150,114405,0,1758950317,13843.03649721,-58.44229295999685,53041.426649520006 2025-09-27,05:18:39.000,270,11086031,114085,0,1758950318,13843.02976089999,-58.39999818000069,53041.44062376 2025-09-27,05:18:40.000,270,11086077,114125,0,1758950319,13842.99607935,-58.37885078999534,53041.37773968001 2025-09-27,05:18:41.000,270,11086117,114405,0,1758950320,13842.98934303999,-58.350654269997904,53041.356778320005 2025-09-27,05:18:42.000,270,11086075,114045,0,1758950321,13842.98934303999,-58.350654269997904,53041.39870104001 2025-09-27,05:18:43.000,270,11086108,114245,0,1758950322,13842.962397799995,-58.350654269997904,53041.454598000004 2025-09-27,05:18:44.000,270,11086112,113965,0,1758950323,13842.95566149,-58.36475252999662,53041.46857224001 2025-09-27,05:18:45.000,270,11086139,113965,0,1758950324,13842.962397799995,-58.329506879999826,53041.454598000004 2025-09-27,05:18:46.000,270,11086174,113965,0,1758950325,13842.97587042,-58.30835949000175,53041.524469200005 2025-09-27,05:18:47.000,270,11086091,114205,0,1758950326,13842.98934303999,-58.329506879999826,53041.48254648 2025-09-27,05:18:48.000,270,11086100,114164,0,1758950327,13842.96913410999,-58.32245775000047,53041.49652072001 2025-09-27,05:18:49.000,270,11086090,114045,0,1758950328,13842.94892517999,-58.2519664499996,53041.46158512 2025-09-27,05:18:50.000,270,11086124,114365,0,1758950329,13842.962397799995,-58.280162969997036,53041.43363664 2025-09-27,05:18:51.000,270,11086136,114045,0,1758950330,13842.94892517999,403.1488376999987,53041.49652072001 2025-09-27,05:18:52.000,270,11086120,114405,0,1758950331,13842.982606729995,-58.20967166999617,53041.53844344 2025-09-27,05:18:53.000,270,11086080,113805,0,1758950332,13842.962397799995,-58.21672079999553,53041.55241768 2025-09-27,05:18:54.000,270,11086084,113885,0,1758950333,13842.982606729995,-58.22376993000216,53041.55241768 2025-09-27,05:18:55.000,270,11086068,114205,0,1758950334,13842.98934303999,-58.18147514999873,53041.55241768 2025-09-27,05:18:56.000,270,11086118,114205,0,1758950335,13842.96913410999,-58.18852427999809,53041.55241768 2025-09-27,05:18:57.000,270,11086101,113925,0,1758950336,13843.00955196999,-58.160327760000655,53041.629276 2025-09-27,05:18:58.000,270,11086092,114205,0,1758950337,13842.92871624999,-58.18852427999809,53041.5594048 2025-09-27,05:18:59.000,270,11086116,114325,0,1758950338,13842.93545256,-58.153278630001296,53041.51748208001 2025-09-27,05:19:00.000,270,11086129,114125,0,1758950339,13842.96913410999,-58.1391803699953,53041.573379040005 2025-09-27,05:19:01.000,270,11086120,114045,0,1758950340,13842.96913410999,-58.12508210999658,53041.54543056001 2025-09-27,05:19:02.000,270,11086110,114045,0,1758950341,13842.962397799995,-58.103934719998506,53041.524469200005 2025-09-27,05:19:03.000,270,11086092,113965,0,1758950342,13842.942188869994,-58.118032979997224,53041.51748208001 2025-09-27,05:19:04.000,270,11086081,113965,0,1758950343,13842.962397799995,-58.13213123999594,53041.56639192001 2025-09-27,05:19:05.000,270,11086061,114045,0,1758950344,13842.93545256,-58.110983849997865,53041.53145632 2025-09-27,05:19:06.000,270,11086060,114005,0,1758950345,13842.921979939994,-58.08983645999979,53041.54543056001 2025-09-27,05:19:08.000,270,11086077,114085,0,1758950347,13842.90850731999,-58.07573820000107,53041.53145632 2025-09-27,05:19:09.000,270,11086107,114085,0,1758950348,13842.874825769999,-58.07573820000107,53041.50350784 2025-09-27,05:19:10.000,270,11086151,114205,0,1758950349,13842.91524363,-58.02639428999828,53041.5594048 2025-09-27,05:19:11.000,270,11086126,114164,0,1758950350,13842.895034699999,-58.02639428999828,53041.573379040005 2025-09-27,05:19:12.000,270,11086104,114205,0,1758950351,13842.86808945999,-58.02639428999828,53041.594340400006 2025-09-27,05:19:13.000,270,11086069,113885,0,1758950352,13842.854616839999,-58.0052469000002,53041.5594048 2025-09-27,05:19:14.000,270,11086105,114205,0,1758950353,13842.881562079994,-58.02639428999828,53041.5594048 2025-09-27,05:19:15.000,270,11086143,114045,0,1758950354,13842.84788052999,-57.984099510002125,53041.629276 2025-09-27,05:19:16.000,270,11086114,114205,0,1758950355,13842.84788052999,-57.97000124999613,53041.573379040005 2025-09-27,05:19:17.000,270,11086067,113805,0,1758950356,13842.814198979999,-57.94885385999805,53041.573379040005 2025-09-27,05:19:18.000,270,11086101,113885,0,1758950357,13842.841144219994,-57.94885385999805,53041.58036616 2025-09-27,05:19:19.000,270,11086121,114045,0,1758950358,13842.834407909999,-57.9065590800019,53041.61530176001 2025-09-27,05:19:20.000,270,11086137,113965,0,1758950359,13842.807462669989,-57.87131342999783,53041.594340400006 2025-09-27,05:19:21.000,270,11086107,114125,0,1758950360,13842.793990049999,-57.89950994999526,53041.629276 2025-09-27,05:19:22.000,270,11086155,114125,0,1758950361,13842.773781119999,-57.892460819995904,53041.643250240006 2025-09-27,05:19:23.000,270,11086123,114164,0,1758950362,13842.793990049999,-57.80787125999632,53041.63626312001 2025-09-27,05:19:24.000,270,11086120,114325,0,1758950363,13842.814198979999,-57.78672386999824,53041.63626312001 2025-09-27,05:19:25.000,270,11086117,114045,0,1758950364,13842.807462669989,-57.744429090002086,53041.629276 2025-09-27,05:19:26.000,270,11086159,114125,0,1758950365,13842.760308499994,-57.695085179999296,53041.60132752 2025-09-27,05:19:27.000,270,11086149,114285,0,1758950366,13842.793990049999,-57.68098692000058,53041.643250240006 2025-09-27,05:19:28.000,270,11086090,114125,0,1758950367,13842.820935289994,-57.67393779000122,53041.65023736 2025-09-27,05:19:29.000,270,11086119,114205,0,1758950368,13842.807462669989,-57.63869213999715,53041.622288880004 2025-09-27,05:19:30.000,270,11086061,114125,0,1758950369,13842.780517429994,-57.61049561999971,53041.63626312001 2025-09-27,05:19:31.000,270,11086111,114045,0,1758950370,13842.773781119999,-57.59639736000099,53041.66421160001 2025-09-27,05:19:32.000,270,11086152,114125,0,1758950371,13842.773781119999,-57.5470534499982,53041.65023736 2025-09-27,05:19:33.000,270,11086071,114085,0,1758950372,13842.800726359994,-57.518856930000766,53041.629276 2025-09-27,05:19:34.000,270,11086106,114085,0,1758950373,13842.841144219994,-57.476562149997335,53041.594340400006 2025-09-27,05:19:35.000,270,11086120,114045,0,1758950374,13842.82767159999,-57.44131650000054,53041.65722448 2025-09-27,05:19:36.000,270,11086106,114085,0,1758950375,13842.800726359994,-57.45541475999926,53041.622288880004 2025-09-27,05:19:37.000,270,11086116,114405,0,1758950376,13842.793990049999,-57.37787432999903,53041.643250240006 2025-09-27,05:19:38.000,270,11086076,114245,0,1758950377,13842.814198979999,-57.349677810001594,53041.58735328001 2025-09-27,05:19:39.000,270,11086064,114045,0,1758950378,13842.807462669989,-57.356726940000954,53041.61530176001 2025-09-27,05:19:40.000,270,11086079,114085,0,1758950379,13842.760308499994,-57.293284769999445,53041.61530176001 2025-09-27,05:19:41.000,270,11086088,114205,0,1758950380,13842.740099569994,-57.27213738000137,53041.61530176001 2025-09-27,05:19:42.000,270,11086039,114245,0,1758950381,13842.740099569994,-57.2016460800005,53041.65023736 2025-09-27,05:19:43.000,270,11086045,114205,0,1758950382,13842.760308499994,-57.15935129999707,53041.65023736 2025-09-27,05:19:44.000,270,11086061,114045,0,1758950383,13842.726626949989,-57.15230216999771,53041.66421160001 2025-09-27,05:19:45.000,270,11086132,114325,0,1758950384,13842.780517429994,-57.060663479998766,53041.66421160001 2025-09-27,05:19:46.000,270,11086112,114125,0,1758950385,13842.733363259998,-56.96902478999982,53041.67818584 2025-09-27,05:19:47.000,270,11086078,114164,0,1758950386,13842.746835879989,-56.91968087999703,53041.63626312001 2025-09-27,05:19:48.000,270,11086118,114325,0,1758950387,13842.780517429994,-56.92673000999639,53041.60831464 2025-09-27,05:19:49.000,270,11086116,113925,0,1758950388,13842.740099569994,-56.891484359999595,53041.60132752 2025-09-27,05:19:50.000,270,11086086,113965,0,1758950389,13842.746835879989,-56.82099305999873,53041.629276 2025-09-27,05:19:51.000,270,11086087,114164,0,1758950390,13842.746835879989,-56.73640349999914,53041.622288880004 2025-09-27,05:19:52.000,270,11086125,114125,0,1758950391,13842.733363259998,-56.665912199998274,53041.58735328001 2025-09-27,05:19:53.000,270,11086152,114245,0,1758950392,13842.780517429994,-56.665912199998274,53041.60831464 2025-09-27,05:19:54.000,270,11086058,114245,0,1758950393,13842.767044809989,-56.59542089999741,53041.63626312001 2025-09-27,05:19:55.000,270,11086103,114125,0,1758950394,13842.767044809989,-56.53902785999526,53041.60831464 2025-09-27,05:19:56.000,270,11086067,114205,0,1758950395,13842.760308499994,-56.46853656000167,53041.622288880004 2025-09-27,05:19:57.000,270,11086105,114125,0,1758950396,13842.740099569994,-56.426241779998236,53041.55241768 2025-09-27,05:19:58.000,270,11086038,114245,0,1758950397,13842.746835879989,-56.376897869995446,53041.58735328001 2025-09-27,05:19:59.000,270,11086112,114045,0,1758950398,13842.814198979999,-56.35575047999737,53041.60831464 2025-09-27,05:20:00.000,270,11086114,114005,0,1758950399,13842.814198979999,-56.264111789998424,53041.58735328001 2025-09-27,05:20:01.000,270,11086156,114205,0,1758950400,13842.767044809989,-56.250013529999705,53041.61530176001 2025-09-27,05:20:02.000,270,11086118,114045,0,1758950401,13842.800726359994,-56.12312918999669,53041.60831464 2025-09-27,05:20:03.000,270,11086134,114125,0,1758950402,13842.793990049999,-56.066736150001816,53041.60132752 2025-09-27,05:20:04.000,270,11086073,114125,0,1758950403,13842.86808945999,-56.073785280001175,53041.54543056001 2025-09-27,05:20:05.000,270,11086068,114085,0,1758950404,13842.895034699999,-56.00329398000031,53041.594340400006 2025-09-27,05:20:06.000,270,11086081,114205,0,1758950405,13842.895034699999,-55.98919572000159,53041.60132752 2025-09-27,05:20:07.000,270,11086072,114325,0,1758950406,13842.84788052999,-55.9398518099988,53041.60831464 2025-09-27,05:20:08.000,270,11086044,114205,0,1758950407,13842.787253739989,-55.91870442000072,53041.524469200005 2025-09-27,05:20:09.000,270,11086088,114245,0,1758950408,13842.773781119999,-55.86231137999857,53041.50350784 2025-09-27,05:20:10.000,270,11086094,114205,0,1758950409,13842.780517429994,-55.86231137999857,53041.49652072001 2025-09-27,05:20:11.000,270,11086093,114164,0,1758950410,13842.773781119999,-55.82706573000178,53041.46857224001 2025-09-27,05:20:12.000,270,11086104,114005,0,1758950411,13842.726626949989,-55.805918339996424,53041.43363664 2025-09-27,05:20:13.000,270,11086114,114164,0,1758950412,13842.713154329998,-55.798869209997065,53041.39870104001 2025-09-27,05:20:14.000,270,11086104,114285,0,1758950413,13842.699681709993,-55.798869209997065,53041.475559360006 2025-09-27,05:20:15.000,270,11086081,114085,0,1758950414,13842.692945399998,-55.78477094999835,53041.43363664 2025-09-27,05:20:16.000,270,11086163,114085,0,1758950415,13842.666000159988,-55.798869209997065,53041.34280408 2025-09-27,05:20:17.000,270,11086074,113765,0,1758950416,13842.625582299988,-55.74952530000155,53041.356778320005 2025-09-27,05:20:18.000,270,11086071,114405,0,1758950417,13842.598637059993,-55.77067268999963,53041.36376544 2025-09-27,05:20:19.000,270,11086120,114205,0,1758950418,13842.585164439988,-55.74247617000219,53041.37075256 2025-09-27,05:20:20.000,270,11086106,113805,0,1758950419,13842.544746580003,-55.73542703999556,53041.34280408 2025-09-27,05:20:21.000,270,11086127,114285,0,1758950420,13842.531273959998,-55.74952530000155,53041.3847268 2025-09-27,05:20:22.000,270,11086115,114045,0,1758950421,13842.504328720002,-55.70723051999812,53041.307868480006 2025-09-27,05:20:23.000,270,11086064,114125,0,1758950422,13842.457174549992,-55.7283779099962,53041.29389424 2025-09-27,05:20:24.000,270,11086043,114045,0,1758950423,13842.504328720002,-55.7283779099962,53041.26594576 2025-09-27,05:20:25.000,270,11086111,114045,0,1758950424,13842.443701930002,-55.68608313000004,53041.237997280004 2025-09-27,05:20:26.000,270,11086119,114045,0,1758950425,13842.416756689992,-55.72132877999684,53041.189087440005 2025-09-27,05:20:27.000,270,11086127,114325,0,1758950426,13842.389811449997,-55.77772181999899,53041.32184272 2025-09-27,05:20:28.000,270,11086089,114285,0,1758950427,13842.362866210002,-55.77772181999899,53041.237997280004 2025-09-27,05:20:29.000,270,11086063,114285,0,1758950428,13842.308975729997,-55.77772181999899,53041.20306168 2025-09-27,05:20:30.000,270,11086105,114125,0,1758950429,13842.308975729997,-55.77772181999899,53041.20306168 2025-09-27,05:20:31.000,270,11086118,114245,0,1758950430,13842.255085249992,-55.82706573000178,53041.18210032001 2025-09-27,05:20:32.000,270,11086110,114005,0,1758950431,13842.234876319992,-55.86231137999857,53041.15415184 2025-09-27,05:20:33.000,270,11086138,114205,0,1758950432,13842.147304289996,-55.89050789999601,53041.11222912001 2025-09-27,05:20:34.000,270,11086115,114205,0,1758950433,13842.073204879991,-55.9398518099988,53041.09825488 2025-09-27,05:20:35.000,270,11086060,114245,0,1758950434,13842.026050709996,-55.975097459995595,53041.07729352 2025-09-27,05:20:36.000,270,11086129,114005,0,1758950435,13842.03952333,-56.031490499997744,53041.04235792001 2025-09-27,05:20:37.000,270,11086123,114085,0,1758950436,13841.965423919995,-56.11608005999733,53041.02838368 2025-09-27,05:20:38.000,270,11086065,114205,0,1758950437,13841.85764296,-56.15837484000076,53041.06331928001 2025-09-27,05:20:39.000,270,11086095,114085,0,1758950438,13841.83069771999,-56.193620489997556,53040.97947384 2025-09-27,05:20:40.000,270,11086105,113925,0,1758950439,13841.763334619995,-56.2852591799965,53040.94453824001 2025-09-27,05:20:41.000,270,11086111,114045,0,1758950440,13841.662289969994,-56.38394700000208,53040.96549960001 2025-09-27,05:20:42.000,270,11086056,114405,0,1758950441,13841.621872109994,-56.475585690001026,53040.951525360004 2025-09-27,05:20:43.000,270,11086113,114245,0,1758950442,13841.547772699989,-56.63771568000084,53040.853705680005 2025-09-27,05:20:44.000,270,11086082,114205,0,1758950443,13841.507354839989,-56.665912199998274,53040.853705680005 2025-09-27,05:20:45.000,270,11086092,114125,0,1758950444,13841.365892329988,-56.75050175999786,53040.83973144 2025-09-27,05:20:46.000,270,11086055,114045,0,1758950445,13841.318738159993,-56.835091319997446,53040.83274432 2025-09-27,05:20:47.000,270,11086118,113965,0,1758950446,13841.251375059997,-56.9549265300011,53040.83274432 2025-09-27,05:20:48.000,270,11086088,114125,0,1758950447,13841.177275649992,-56.99722130999726,53040.76986024 2025-09-27,05:20:49.000,270,11086091,113965,0,1758950448,13841.184011960002,-56.99722130999726,53040.783834480004 2025-09-27,05:20:50.000,270,11086105,114164,0,1758950449,13841.123385170002,-57.15230216999771,53040.755886000006 2025-09-27,05:20:51.000,270,11086124,114005,0,1758950450,13841.082967310002,-57.21574433999922,53040.74889888001 2025-09-27,05:20:52.000,270,11086060,114205,0,1758950451,13840.968450039996,-57.27918651000073,53040.69998904 2025-09-27,05:20:53.000,270,11086132,114245,0,1758950452,13840.954977419991,-57.32853041999624,53040.70697616001 2025-09-27,05:20:54.000,270,11086074,114085,0,1758950453,13840.88087801,-57.293284769999445,53040.64409208 2025-09-27,05:20:55.000,270,11086134,114125,0,1758950454,13840.77309704999,-57.32148128999688,53040.63011784001 2025-09-27,05:20:56.000,270,11086155,114245,0,1758950455,13840.786569669996,-57.38492345999839,53040.616143600004 2025-09-27,05:20:57.000,270,11086111,114085,0,1758950456,13840.685525019995,-57.40607084999647,53040.6510792 2025-09-27,05:20:58.000,270,11086120,114245,0,1758950457,13840.604689299995,-57.36377607000031,53040.637104960006 2025-09-27,05:20:59.000,270,11086057,114245,0,1758950458,13840.5373262,-57.32148128999688,53040.637104960006 2025-09-27,05:21:00.000,270,11086103,114045,0,1758950459,13840.523853579994,-57.286235640000086,53040.60216936 2025-09-27,05:21:01.000,270,11086112,114085,0,1758950460,13840.5373262,-57.286235640000086,53040.59518224 2025-09-27,05:21:02.000,270,11086038,114045,0,1758950461,13840.51038095999,-57.22279346999858,53040.60216936 2025-09-27,05:21:03.000,270,11086043,114205,0,1758950462,13840.456490479999,-57.18754782000178,53040.616143600004 2025-09-27,05:21:04.000,270,11086084,114125,0,1758950463,13840.389127379989,-57.060663479998766,53040.66505344 2025-09-27,05:21:05.000,270,11086066,114245,0,1758950464,13840.389127379989,-56.96197566000046,53040.6510792 2025-09-27,05:21:06.000,270,11086106,114125,0,1758950465,13840.348709519989,-56.849189579996164,53040.62313072 2025-09-27,05:21:07.000,270,11086146,114085,0,1758950466,13840.355445829999,-56.75755088999722,53040.70697616001 2025-09-27,05:21:08.000,270,11086073,114045,0,1758950467,13840.301555349994,-56.609519159996125,53040.67902768001 2025-09-27,05:21:09.000,270,11086131,114285,0,1758950468,13840.308291659989,-56.482634820000385,53040.70697616001 2025-09-27,05:21:10.000,270,11086088,114205,0,1758950469,13840.301555349994,-56.39099613000144,53040.7209504 2025-09-27,05:21:11.000,270,11086110,114045,0,1758950470,13840.362182139994,-56.207718749996275,53040.804795840006 2025-09-27,05:21:12.000,270,11086113,114045,0,1758950471,13840.40933630999,-56.031490499997744,53040.83973144 2025-09-27,05:21:13.000,270,11086043,114005,0,1758950472,13840.40933630999,-55.89755702999537,53040.79780872001 2025-09-27,05:21:14.000,270,11086105,114164,0,1758950473,13840.49017202999,-55.70018138999876,53040.82575720001 2025-09-27,05:21:15.000,270,11086087,114085,0,1758950474,13840.49017202999,-55.566247919996385,53040.90960264 2025-09-27,05:21:16.000,270,11086133,114005,0,1758950475,13840.523853579994,-55.36887227999978,53040.90960264 2025-09-27,05:21:17.000,270,11086146,114405,0,1758950476,13840.564271439995,-55.18559490000189,53040.99344808001 2025-09-27,05:21:18.000,270,11086143,114085,0,1758950477,13840.63163453999,-54.988219259998004,53041.02838368 2025-09-27,05:21:19.000,270,11086115,113885,0,1758950478,13840.61816192,-54.84018752999691,53040.95851248 2025-09-27,05:21:20.000,270,11086106,113885,0,1758950479,13840.65857978,-54.72740144999989,53041.070306400004 2025-09-27,05:21:21.000,270,11086055,114125,0,1758950480,13840.71247025999,-54.59346797999751,53041.11222912001 2025-09-27,05:21:22.000,270,11086068,114085,0,1758950481,13840.77983336,-54.565271460000076,53041.20306168 2025-09-27,05:21:23.000,270,11086101,113965,0,1758950482,13840.82025122,-54.41019059999962,53041.20306168 2025-09-27,05:21:24.000,270,11086060,113885,0,1758950483,13840.847196459996,-54.27625712999725,53041.237997280004 2025-09-27,05:21:25.000,270,11086092,114005,0,1758950484,13840.961713730001,-54.20576582999638,53041.30088136001 2025-09-27,05:21:26.000,270,11086121,114085,0,1758950485,13840.988658969996,-54.163471050000226,53041.258958640006 2025-09-27,05:21:27.000,270,11086095,114325,0,1758950486,13841.029076829996,-54.128225399996154,53041.33581696 2025-09-27,05:21:28.000,270,11086139,114045,0,1758950487,13841.022340520001,-54.03658670999721,53041.32882984001 2025-09-27,05:21:29.000,270,11086041,114085,0,1758950488,13841.062758380001,-54.001341060000414,53041.34979120001 2025-09-27,05:21:30.000,270,11086062,114005,0,1758950489,13841.082967310002,-53.987242800001695,53041.405688160005 2025-09-27,05:21:31.000,270,11086137,114164,0,1758950490,13841.157066719992,-53.944948019998264,53041.41966240001 2025-09-27,05:21:32.000,270,11086125,114245,0,1758950491,13841.190748269997,-53.91675150000083,53041.475559360006 2025-09-27,05:21:33.000,270,11086138,114164,0,1758950492,13841.217693509992,-53.95904627999698,53041.41966240001 2025-09-27,05:21:34.000,270,11086066,114205,0,1758950493,13841.231166129997,-53.888554979996115,53041.44062376 2025-09-27,05:21:35.000,270,11086083,113845,0,1758950494,13841.210957199997,-53.84626019999996,53041.44062376 2025-09-27,05:21:36.000,270,11086101,114085,0,1758950495,13841.224429820002,-53.8392110700006,53041.454598000004 2025-09-27,05:21:37.000,270,11086134,114125,0,1758950496,13841.244638750002,-53.81806367999525,53041.4895336 2025-09-27,05:21:38.000,270,11086084,114085,0,1758950497,13841.231166129997,-53.8392110700006,53041.475559360006 2025-09-27,05:21:39.000,270,11086083,114085,0,1758950498,13841.298529229993,-53.82511281000188,53041.524469200005 2025-09-27,05:21:40.000,270,11086102,114085,0,1758950499,13841.258111369993,-53.81806367999525,53041.573379040005 2025-09-27,05:21:41.000,270,11086102,114245,0,1758950500,13841.291792919998,-53.73347411999566,53041.53145632 2025-09-27,05:21:42.000,270,11086142,114285,0,1758950501,13841.325474470003,-53.7264249899963,53041.55241768 2025-09-27,05:21:43.000,270,11086079,114005,0,1758950502,13841.413046499998,-53.69117933999951,53041.56639192001 2025-09-27,05:21:44.000,270,11086128,114045,0,1758950503,13841.480409599993,-53.67003195000143,53041.524469200005 2025-09-27,05:21:45.000,270,11086139,114285,0,1758950504,13841.547772699989,-53.56429499999649,53041.53145632 2025-09-27,05:21:46.000,270,11086121,114085,0,1758950505,13841.520827459994,-53.60658977999992,53041.56639192001 2025-09-27,05:21:47.000,270,11086135,114045,0,1758950506,13841.541036389994,-53.57134412999585,53041.573379040005 2025-09-27,05:21:48.000,270,11086140,113885,0,1758950507,13841.547772699989,-53.45150891999947,53041.53844344 2025-09-27,05:21:49.000,270,11086077,113885,0,1758950508,13841.588190559989,-53.45150891999947,53041.49652072001 2025-09-27,05:21:50.000,270,11086146,114005,0,1758950509,13841.60839948999,-53.47265630999755,53041.49652072001 2025-09-27,05:21:51.000,270,11086125,114125,0,1758950510,13841.682498899994,-53.522000220000336,53041.51049496 2025-09-27,05:21:52.000,270,11086113,114164,0,1758950511,13841.642081039994,-53.493803699995624,53041.475559360006 2025-09-27,05:21:53.000,270,11086149,114125,0,1758950512,13841.621872109994,-53.51495109000098,53041.43363664 2025-09-27,05:21:54.000,270,11086129,114245,0,1758950513,13841.635344729999,-53.51495109000098,53041.48254648 2025-09-27,05:21:55.000,270,11086078,114125,0,1758950514,13841.642081039994,-53.56429499999649,53041.48254648 2025-09-27,05:21:56.000,270,11086122,113845,0,1758950515,13841.682498899994,-53.67003195000143,53041.454598000004 2025-09-27,05:21:57.000,270,11086089,114125,0,1758950516,13841.69597152,-53.68413021000015,53041.46857224001 2025-09-27,05:21:58.000,270,11086128,114325,0,1758950517,13841.743125689994,-53.705277599998226,53041.426649520006 2025-09-27,05:21:59.000,270,11086143,114445,0,1758950518,13841.743125689994,-53.712326729997585,53041.41267528 2025-09-27,05:22:00.000,270,11086087,114045,0,1758950519,13841.75659831,-53.73347411999566,53041.43363664 2025-09-27,05:22:01.000,270,11086102,114045,0,1758950520,13841.73638938,-53.78281802999845,53041.3847268 2025-09-27,05:22:02.000,270,11086092,114045,0,1758950521,13841.783543549995,-53.768719769999734,53041.41267528 2025-09-27,05:22:03.000,270,11086073,114085,0,1758950522,13841.71618045,-53.79691628999717,53041.34280408 2025-09-27,05:22:04.000,270,11086049,114125,0,1758950523,13841.68923520999,-53.78281802999845,53041.37773968001 2025-09-27,05:22:05.000,270,11086107,114085,0,1758950524,13841.74986199999,-53.7405232500023,53041.30088136001 2025-09-27,05:22:06.000,270,11086049,114045,0,1758950525,13841.71618045,-53.77576889999909,53041.32184272 2025-09-27,05:22:07.000,270,11086058,114245,0,1758950526,13841.722916759994,-53.81101454999589,53041.29389424 2025-09-27,05:22:08.000,270,11086077,114085,0,1758950527,13841.702707829994,-53.78281802999845,53041.258958640006 2025-09-27,05:22:09.000,270,11086095,114085,0,1758950528,13841.682498899994,-53.78281802999845,53041.30088136001 2025-09-27,05:22:10.000,270,11086110,114045,0,1758950529,13841.662289969994,-53.768719769999734,53041.30088136001 2025-09-27,05:22:11.000,270,11086094,114085,0,1758950530,13841.655553659999,-53.754621510001016,53041.25197152001 2025-09-27,05:22:12.000,270,11086087,114245,0,1758950531,13841.635344729999,-53.77576889999909,53041.22402304 2025-09-27,05:22:13.000,270,11086083,114125,0,1758950532,13841.64881734999,-53.754621510001016,53041.21703592 2025-09-27,05:22:14.000,270,11086131,114285,0,1758950533,13841.635344729999,-53.754621510001016,53041.258958640006 2025-09-27,05:22:15.000,270,11086046,114045,0,1758950534,13841.581454249994,-53.655933689995436,53041.29389424 2025-09-27,05:22:16.000,270,11086096,114125,0,1758950535,13841.554509009999,-53.56429499999649,53041.21703592 2025-09-27,05:22:17.000,270,11086081,113965,0,1758950536,13841.520827459994,-53.47265630999755,53041.23101016001 2025-09-27,05:22:18.000,270,11086085,113765,0,1758950537,13841.507354839989,-53.486754569996265,53041.2449844 2025-09-27,05:22:19.000,270,11086116,114045,0,1758950538,13841.473673289998,-53.3810176199986,53041.21004880001 2025-09-27,05:22:20.000,270,11086084,114085,0,1758950539,13841.480409599993,-53.28937892999966,53041.18210032001 2025-09-27,05:22:21.000,270,11086059,114125,0,1758950540,13841.413046499998,-53.22593675999815,53041.1751132 2025-09-27,05:22:22.000,270,11086135,114164,0,1758950541,13841.413046499998,-53.127248939999845,53041.14716472 2025-09-27,05:22:23.000,270,11086085,114045,0,1758950542,13841.386101259988,-53.084954159996414,53041.16812608 2025-09-27,05:22:24.000,270,11086119,113965,0,1758950543,13841.413046499998,-53.04265938000026,53041.189087440005 2025-09-27,05:22:25.000,270,11086079,114045,0,1758950544,13841.372628639998,-52.96511895000003,53041.18210032001 2025-09-27,05:22:26.000,270,11086105,114245,0,1758950545,13841.372628639998,-52.9228241699966,53041.15415184 2025-09-27,05:22:27.000,270,11086096,114245,0,1758950546,13841.386101259988,-52.81708721999894,53041.16812608 2025-09-27,05:22:28.000,270,11086086,114205,0,1758950547,13841.406310189988,-52.718399400000635,53041.19607456 2025-09-27,05:22:29.000,270,11086092,114045,0,1758950548,13841.386101259988,-52.61971158000233,53041.14716472 2025-09-27,05:22:30.000,270,11086116,114205,0,1758950549,13841.386101259988,-52.55626941000082,53041.21004880001 2025-09-27,05:22:31.000,270,11086115,114405,0,1758950550,13841.359156019993,-52.40823767999973,53041.20306168 2025-09-27,05:22:32.000,270,11086066,114205,0,1758950551,13841.345683400003,-52.32364812000014,53041.20306168 2025-09-27,05:22:33.000,270,11086076,114325,0,1758950552,13841.386101259988,-52.22496030000184,53041.16113896001 2025-09-27,05:22:34.000,270,11086063,114125,0,1758950553,13841.345683400003,-52.11217421999754,53041.140177600006 2025-09-27,05:22:35.000,270,11086105,114205,0,1758950554,13841.332210779998,-51.99938814000052,53041.20306168 2025-09-27,05:22:36.000,270,11086105,114125,0,1758950555,13841.305265540002,-51.914798580000934,53041.189087440005 2025-09-27,05:22:37.000,270,11086132,114125,0,1758950556,13841.318738159993,-51.851356409999426,53041.1751132 2025-09-27,05:22:38.000,270,11086117,114164,0,1758950557,13841.419782809993,-51.75971772000048,53041.22402304 2025-09-27,05:22:39.000,270,11086160,114164,0,1758950558,13841.433255429998,-51.60463686000003,53041.20306168 2025-09-27,05:22:40.000,270,11086033,114205,0,1758950559,13841.419782809993,-51.505949040001724,53041.237997280004 2025-09-27,05:22:41.000,270,11086124,114045,0,1758950560,13841.399573879993,-51.33676991999528,53041.27992000001 2025-09-27,05:22:42.000,270,11086098,114285,0,1758950561,13841.426519119988,-51.24513122999633,53041.22402304 2025-09-27,05:22:43.000,270,11086121,113725,0,1758950562,13841.433255429998,-51.11119776000123,53041.16812608 2025-09-27,05:22:44.000,270,11086078,114205,0,1758950563,13841.473673289998,-50.96316603000014,53041.2449844 2025-09-27,05:22:45.000,270,11086095,114125,0,1758950564,13841.413046499998,-50.77988865000225,53041.2449844 2025-09-27,05:22:46.000,270,11086115,114245,0,1758950565,13841.399573879993,-50.6107095299958,53041.258958640006 2025-09-27,05:22:47.000,270,11086146,114325,0,1758950566,13841.352419709998,-50.44857953999599,53041.26594576 2025-09-27,05:22:48.000,270,11086165,113805,0,1758950567,13841.352419709998,-50.237105640000664,53041.307868480006 2025-09-27,05:22:49.000,270,11086098,114285,0,1758950568,13841.426519119988,-50.06792652000149,53041.27293288 2025-09-27,05:22:50.000,270,11086117,114125,0,1758950569,13841.433255429998,-49.91284566000104,53041.29389424 2025-09-27,05:22:51.000,270,11086070,114245,0,1758950570,13841.406310189988,-49.715470019997156,53041.27992000001 2025-09-27,05:22:52.000,270,11086114,114085,0,1758950571,13841.399573879993,-49.602683940000134,53041.29389424 2025-09-27,05:22:53.000,270,11086051,114325,0,1758950572,13841.453464359998,-49.43350482000096,53041.30088136001 2025-09-27,05:22:54.000,270,11086092,113805,0,1758950573,13841.480409599993,-49.320718739996664,53041.29389424 2025-09-27,05:22:55.000,270,11086146,114205,0,1758950574,13841.588190559989,-49.23612917999708,53041.32882984001 2025-09-27,05:22:56.000,270,11086115,114164,0,1758950575,13841.601663179994,-49.06695005999791,53041.27992000001 2025-09-27,05:22:57.000,270,11086123,114205,0,1758950576,13841.588190559989,-48.954163980000885,53041.33581696 2025-09-27,05:22:58.000,270,11086172,114365,0,1758950577,13841.675762589999,-48.87662355000066,53041.3148556 2025-09-27,05:22:59.000,270,11086073,114085,0,1758950578,13841.8172251,-48.77088659999572,53041.34979120001 2025-09-27,05:23:00.000,270,11086117,114085,0,1758950579,13841.89806082,-48.64400225999998,53041.32184272 2025-09-27,05:23:01.000,270,11086120,114045,0,1758950580,13841.97889654,-48.503019659998245,53041.307868480006 2025-09-27,05:23:02.000,270,11086059,114245,0,1758950581,13842.106886429996,-48.4113809699993,53041.307868480006 2025-09-27,05:23:03.000,270,11086076,113885,0,1758950582,13842.180985840001,-48.36908618999587,53041.3148556 2025-09-27,05:23:04.000,270,11086094,114245,0,1758950583,13842.275294179992,-48.319742280000355,53041.34280408 2025-09-27,05:23:05.000,270,11086140,114085,0,1758950584,13842.389811449997,-48.20695619999606,53041.43363664 2025-09-27,05:23:06.000,270,11086127,114045,0,1758950585,13842.571691819998,-48.12236663999647,53041.426649520006 2025-09-27,05:23:07.000,270,11086145,114125,0,1758950586,13842.686209089989,-48.22105446000205,53041.46158512 2025-09-27,05:23:08.000,270,11086168,114485,0,1758950587,13842.706418019989,-48.13646489999519,53041.4895336 2025-09-27,05:23:09.000,270,11086146,114005,0,1758950588,13842.854616839999,-48.0659736000016,53041.51748208001 2025-09-27,05:23:10.000,270,11086119,113965,0,1758950589,13842.97587042,-48.03072794999753,53041.48254648 2025-09-27,05:23:11.000,270,11086075,114205,0,1758950590,13842.99607935,-48.02367881999817,53041.53844344 2025-09-27,05:23:12.000,270,11086135,114285,0,1758950591,13843.02976089999,-47.98138404000201,53041.51748208001 2025-09-27,05:23:13.000,270,11086110,114245,0,1758950592,13843.11059661999,-47.924990999999864,53041.51049496 2025-09-27,05:23:14.000,270,11086098,114125,0,1758950593,13843.225113889996,-47.93908925999858,53041.629276 2025-09-27,05:23:15.000,270,11086062,114125,0,1758950594,13843.31942223,-47.89679447999515,53041.622288880004 2025-09-27,05:23:16.000,270,11086127,114285,0,1758950595,13843.312685919991,-47.875647089997074,53041.60831464 2025-09-27,05:23:17.000,270,11086128,114285,0,1758950596,13843.386785329996,-47.77695926999877,53041.63626312001 2025-09-27,05:23:18.000,270,11086179,114164,0,1758950597,13843.393521639991,-47.7064679699979,53041.65023736 2025-09-27,05:23:19.000,270,11086100,114085,0,1758950598,13843.494566289992,-47.643025799996394,53041.71312144001 2025-09-27,05:23:20.000,270,11086107,114325,0,1758950599,13843.561929390002,-47.635976669997035,53041.72709568 2025-09-27,05:23:21.000,270,11086116,114164,0,1758950600,13843.595610939992,-47.635976669997035,53041.741069920005 2025-09-27,05:23:22.000,270,11086127,113925,0,1758950601,13843.575402009992,-47.55843623999681,53041.75504416001 2025-09-27,05:23:23.000,270,11086083,114285,0,1758950602,13843.575402009992,-47.445650159999786,53041.75504416001 2025-09-27,05:23:24.000,270,11086102,114245,0,1758950603,13843.629292489997,-47.410404509995715,53041.762031280006 2025-09-27,05:23:25.000,270,11086116,113925,0,1758950604,13843.622556180002,-47.43155190000107,53041.810941120006 2025-09-27,05:23:26.000,270,11086096,114205,0,1758950605,13843.582138320002,-47.452699289999146,53041.72709568 2025-09-27,05:23:27.000,270,11086124,113965,0,1758950606,13843.615819869992,-47.41745364000235,53041.762031280006 2025-09-27,05:23:28.000,270,11086105,114045,0,1758950607,13843.662974040002,-47.38925711999764,53041.81792824 2025-09-27,05:23:29.000,270,11086081,114245,0,1758950608,13843.649501419997,-47.43860103000043,53041.82491536 2025-09-27,05:23:30.000,270,11086148,114205,0,1758950609,13843.656237729992,-47.466797549997864,53041.80395400001 2025-09-27,05:23:31.000,270,11086082,114405,0,1758950610,13843.636028799992,-47.466797549997864,53041.73408280001 2025-09-27,05:23:32.000,270,11086174,114125,0,1758950611,13843.595610939992,-47.41745364000235,53041.75504416001 2025-09-27,05:23:33.000,270,11086087,114405,0,1758950612,13843.582138320002,-47.410404509995715,53041.73408280001 2025-09-27,05:23:34.000,270,11086121,114125,0,1758950613,13843.609083559997,-47.516141460000654,53041.78299264001 2025-09-27,05:23:35.000,270,11086086,113725,0,1758950614,13843.561929390002,-47.628927539997676,53041.74805704 2025-09-27,05:23:36.000,270,11086096,114245,0,1758950615,13843.514775219992,-47.62187840999832,53041.72709568 2025-09-27,05:23:37.000,270,11086099,114125,0,1758950616,13843.474357359992,-47.643025799996394,53041.73408280001 2025-09-27,05:23:38.000,270,11086082,114045,0,1758950617,13843.481093670001,-47.67122232000111,53041.72010856 2025-09-27,05:23:39.000,270,11086096,113885,0,1758950618,13843.508038909997,-47.741713620001974,53041.67119872 2025-09-27,05:23:40.000,270,11086140,114005,0,1758950619,13843.433939499992,-47.805155789996206,53041.65722448 2025-09-27,05:23:41.000,270,11086078,114285,0,1758950620,13843.353103779991,-47.76991013999941,53041.66421160001 2025-09-27,05:23:42.000,270,11086082,114125,0,1758950621,13843.332894849991,-47.685320579999825,53041.65722448 2025-09-27,05:23:43.000,270,11086144,114245,0,1758950622,13843.33963116,-47.678271450000466,53041.629276 2025-09-27,05:23:44.000,270,11086125,114085,0,1758950623,13843.305949609996,-47.65007492999575,53041.622288880004 2025-09-27,05:23:45.000,270,11086096,114325,0,1758950624,13843.265531749996,-47.58663276000152,53041.629276 2025-09-27,05:23:46.000,270,11086089,114045,0,1758950625,13843.103860309995,-47.43155190000107,53041.5594048 2025-09-27,05:23:47.000,270,11086064,114405,0,1758950626,13843.07017875999,-47.33286407999549,53041.56639192001 2025-09-27,05:23:48.000,270,11086162,114285,0,1758950627,13843.11733293,-47.2482745199959,53041.5594048 2025-09-27,05:23:49.000,270,11086085,114045,0,1758950628,13843.164487099995,-47.269421910001256,53041.4895336 2025-09-27,05:23:50.000,270,11086072,114325,0,1758950629,13843.02976089999,-47.19188148000103,53041.43363664 2025-09-27,05:23:51.000,270,11086059,114205,0,1758950630,13842.982606729995,-47.050898879999295,53041.4895336 2025-09-27,05:23:52.000,270,11086090,114005,0,1758950631,13842.921979939994,-46.91696540999692,53041.48254648 2025-09-27,05:23:53.000,270,11086149,114565,0,1758950632,13842.881562079994,-46.84647410999605,53041.43363664 2025-09-27,05:23:54.000,270,11086109,114125,0,1758950633,13842.92871624999,-46.768933679995826,53041.426649520006 2025-09-27,05:23:55.000,270,11086084,114205,0,1758950634,13842.807462669989,-46.71958977000031,53041.356778320005 2025-09-27,05:23:56.000,270,11086056,114045,0,1758950635,13842.767044809989,-46.635000210000726,53041.34280408 2025-09-27,05:23:57.000,270,11086159,114085,0,1758950636,13842.767044809989,-46.54336152000178,53041.33581696 2025-09-27,05:23:58.000,270,11086108,114005,0,1758950637,13842.746835879989,-46.416477179998765,53041.33581696 2025-09-27,05:23:59.000,270,11086059,114085,0,1758950638,13842.726626949989,-46.367133269995975,53041.25197152001 2025-09-27,05:24:00.000,270,11086139,113845,0,1758950639,13842.726626949989,-46.26139631999831,53041.27293288 2025-09-27,05:24:01.000,270,11086066,114245,0,1758950640,13842.672736469998,-46.197954149996804,53041.21004880001 2025-09-27,05:24:02.000,270,11086103,114245,0,1758950641,13842.719890639994,-46.16975762999937,53041.26594576 2025-09-27,05:24:03.000,270,11086103,114045,0,1758950642,13842.746835879989,-46.134511979995295,53041.237997280004 2025-09-27,05:24:04.000,270,11086067,113885,0,1758950643,13842.760308499994,-46.127462849995936,53041.1751132 2025-09-27,05:24:05.000,270,11086107,114005,0,1758950644,13842.753572189999,-46.176806759998726,53041.14716472 2025-09-27,05:24:06.000,270,11086122,114365,0,1758950645,13842.820935289994,-46.176806759998726,53041.140177600006 2025-09-27,05:24:07.000,270,11086077,114205,0,1758950646,13842.93545256,-46.14861024000129,53041.091267760006 2025-09-27,05:24:08.000,270,11086066,114085,0,1758950647,13843.023024589995,-46.25434718999895,53041.08428064001 2025-09-27,05:24:09.000,270,11086118,114325,0,1758950648,13843.03649721,-46.28959283999575,53041.070306400004 2025-09-27,05:24:10.000,270,11086104,114285,0,1758950649,13843.15775079,-46.25434718999895,53041.070306400004 2025-09-27,05:24:11.000,270,11086121,113925,0,1758950650,13843.285740679996,-46.29664196999511,53041.02838368 2025-09-27,05:24:12.000,270,11086128,114125,0,1758950651,13843.305949609996,-46.33188761999918,53040.99344808001 2025-09-27,05:24:13.000,270,11086135,114085,0,1758950652,13843.400257950001,-46.33893674999854,53041.0004352 2025-09-27,05:24:14.000,270,11086173,114005,0,1758950653,13843.427203189996,-46.32483848999982,53040.99344808001 2025-09-27,05:24:15.000,270,11086132,114245,0,1758950654,13843.555193079992,-46.26139631999831,53040.99344808001 2025-09-27,05:24:16.000,270,11086105,114205,0,1758950655,13843.656237729992,-46.27549457999703,53040.98646096 2025-09-27,05:24:17.000,270,11086129,114164,0,1758950656,13843.649501419997,-46.32483848999982,53040.930564 2025-09-27,05:24:18.000,270,11086090,114085,0,1758950657,13843.716864519993,-46.27549457999703,53040.90960264 2025-09-27,05:24:19.000,270,11086149,114045,0,1758950658,13843.804436549988,-46.233199800000875,53040.93755112 2025-09-27,05:24:20.000,270,11086131,114365,0,1758950659,13843.932426439998,-46.21910154000216,53040.951525360004 2025-09-27,05:24:21.000,270,11086107,114164,0,1758950660,13844.04694370999,-46.240248930000234,53040.89562840001 2025-09-27,05:24:22.000,270,11086143,114045,0,1758950661,13844.11430681,-46.26844544999767,53040.88165416 2025-09-27,05:24:23.000,270,11086147,114125,0,1758950662,13844.201878839995,-46.26844544999767,53040.902615520004 2025-09-27,05:24:24.000,270,11086147,114164,0,1758950663,13844.30965979999,-46.26139631999831,53040.88864128 2025-09-27,05:24:25.000,270,11086155,114245,0,1758950664,13844.383759209995,-46.233199800000875,53040.86767992 2025-09-27,05:24:26.000,270,11086073,114245,0,1758950665,13844.43764969,-46.3107402300011,53040.923576880006 2025-09-27,05:24:27.000,270,11086079,114005,0,1758950666,13844.45785862,-46.28959283999575,53040.90960264 2025-09-27,05:24:28.000,270,11086085,114005,0,1758950667,13844.55890327,-46.38123153000197,53040.89562840001 2025-09-27,05:24:29.000,270,11086126,114005,0,1758950668,13844.619530060001,-46.43057543999748,53040.89562840001 2025-09-27,05:24:30.000,270,11086153,114085,0,1758950669,13844.599321130001,-46.43057543999748,53040.86767992 2025-09-27,05:24:31.000,270,11086078,114245,0,1758950670,13844.666684229996,-46.54336152000178,53040.8606928 2025-09-27,05:24:32.000,270,11086120,114125,0,1758950671,13844.754256259992,-46.642049340000085,53040.88165416 2025-09-27,05:24:33.000,270,11086120,114485,0,1758950672,13844.760992570002,-46.698442380002234,53040.83274432 2025-09-27,05:24:34.000,270,11086070,114045,0,1758950673,13844.862037220002,-46.71254064000095,53040.87466704001 2025-09-27,05:24:35.000,270,11086134,113965,0,1758950674,13844.936136629993,-46.78303194000182,53040.87466704001 2025-09-27,05:24:36.000,270,11086115,114005,0,1758950675,13844.996763419993,-46.89581801999884,53040.88864128 2025-09-27,05:24:37.000,270,11086094,114045,0,1758950676,13844.990027109998,-46.97335844999907,53040.88165416 2025-09-27,05:24:38.000,270,11086174,113965,0,1758950677,13845.057390209993,-47.06499713999801,53040.81178296 2025-09-27,05:24:39.000,270,11086133,114205,0,1758950678,13845.097808069993,-47.17778322000231,53040.88165416 2025-09-27,05:24:40.000,270,11086092,114045,0,1758950679,13845.171907479998,-47.2482745199959,53040.853705680005 2025-09-27,05:24:41.000,270,11086134,114205,0,1758950680,13845.26621581999,-47.36810972999956,53040.88864128 2025-09-27,05:24:42.000,270,11086107,114405,0,1758950681,13845.34705153999,-47.48794493999594,53040.90960264 2025-09-27,05:24:43.000,270,11086106,114005,0,1758950682,13845.35378785,-47.61482927999896,53040.91658976001 2025-09-27,05:24:44.000,270,11086102,114365,0,1758950683,13845.380733089994,-47.685320579999825,53040.91658976001 2025-09-27,05:24:45.000,270,11086166,114205,0,1758950684,13845.461568809995,-47.78400839999813,53040.88864128 2025-09-27,05:24:46.000,270,11086078,114125,0,1758950685,13845.542404529995,-47.93204012999922,53040.94453824001 2025-09-27,05:24:47.000,270,11086142,114205,0,1758950686,13845.54914083999,-48.044826209996245,53040.923576880006 2025-09-27,05:24:48.000,270,11086153,114245,0,1758950687,13845.603031319995,-48.101219249998394,53040.923576880006 2025-09-27,05:24:49.000,270,11086148,114125,0,1758950688,13845.69733966,-48.214005329995416,53040.88864128 2025-09-27,05:24:50.000,270,11086125,114164,0,1758950689,13845.6569218,-48.36203705999651,53040.96549960001 2025-09-27,05:24:51.000,270,11086115,114285,0,1758950690,13845.63671287,-48.42547922999802,53040.930564 2025-09-27,05:24:52.000,270,11086085,114245,0,1758950691,13845.65018548999,-48.503019659998245,53040.951525360004 2025-09-27,05:24:53.000,270,11086143,114085,0,1758950692,13845.724284899996,-48.58056008999847,53040.95851248 2025-09-27,05:24:54.000,270,11086102,114405,0,1758950693,13845.67039441999,-48.65105138999934,53040.94453824001 2025-09-27,05:24:55.000,270,11086138,114285,0,1758950694,13845.58955869999,-48.74973920999764,53040.96549960001 2025-09-27,05:24:56.000,270,11086070,114245,0,1758950695,13845.55587715,-48.777935730002355,53040.96549960001 2025-09-27,05:24:57.000,270,11086174,113885,0,1758950696,13845.53566822,-48.83432876999723,53040.930564 2025-09-27,05:24:58.000,270,11086088,113965,0,1758950697,13845.51545929,-48.897770939998736,53040.95851248 2025-09-27,05:24:59.000,270,11086119,114045,0,1758950698,13845.542404529995,-48.98940962999768,53040.95851248 2025-09-27,05:25:00.000,270,11086134,114285,0,1758950699,13845.4548325,-48.98236049999832,53040.99344808001 2025-09-27,05:25:01.000,270,11086106,114205,0,1758950700,13845.43462357,-48.98236049999832,53040.972486720006 2025-09-27,05:25:02.000,270,11086158,114045,0,1758950701,13845.380733089994,-48.98940962999768,53041.0004352 2025-09-27,05:25:03.000,270,11086117,113885,0,1758950702,13845.320106299994,-48.9682622399996,53041.05633216 2025-09-27,05:25:04.000,270,11086158,113925,0,1758950703,13845.259479509994,-48.918918329996814,53041.04235792001 2025-09-27,05:25:05.000,270,11086112,113885,0,1758950704,13845.239270579994,-48.918918329996814,53041.06331928001 2025-09-27,05:25:06.000,270,11086094,114245,0,1758950705,13845.246006889989,-48.8695744200013,53041.02838368 2025-09-27,05:25:07.000,270,11086101,114285,0,1758950706,13845.219061649994,-48.848427029995946,53040.972486720006 2025-09-27,05:25:08.000,270,11086118,114164,0,1758950707,13845.111280689998,-48.77088659999572,53041.00742232 2025-09-27,05:25:09.000,270,11086153,114445,0,1758950708,13845.097808069993,-48.74269007999828,53041.04235792001 2025-09-27,05:25:10.000,270,11086125,114005,0,1758950709,13845.091071759998,-48.81318137999915,53041.04934504 2025-09-27,05:25:11.000,270,11086108,114045,0,1758950710,13845.091071759998,-48.81318137999915,53041.01440944001 2025-09-27,05:25:12.000,270,11086075,114085,0,1758950711,13845.138225929993,-48.80613224999979,53041.0004352 2025-09-27,05:25:13.000,270,11086128,114164,0,1758950712,13845.043917589988,-48.76383746999636,53041.04934504 2025-09-27,05:25:14.000,270,11086076,113925,0,1758950713,13845.070862829998,-48.686297039996134,53041.05633216 2025-09-27,05:25:15.000,270,11086089,114125,0,1758950714,13845.091071759998,-48.6581005199987,53041.04934504 2025-09-27,05:25:16.000,270,11086138,114164,0,1758950715,13845.131489619998,-48.56646182999975,53041.091267760006 2025-09-27,05:25:17.000,270,11086164,114205,0,1758950716,13845.091071759998,-48.559412700000394,53041.0353708 2025-09-27,05:25:18.000,270,11086155,114245,0,1758950717,13845.030444969998,-48.510068789997604,53041.07729352 2025-09-27,05:25:19.000,270,11086078,114085,0,1758950718,13845.084335449988,-48.42547922999802,53041.08428064001 2025-09-27,05:25:20.000,270,11086119,114125,0,1758950719,13845.104544379989,-48.439577489996736,53041.070306400004 2025-09-27,05:25:21.000,270,11086087,113925,0,1758950720,13845.151698549998,-48.41843009999866,53041.09825488 2025-09-27,05:25:22.000,270,11086091,114405,0,1758950721,13845.165171169989,-48.488921399999526,53041.13319048001 2025-09-27,05:25:23.000,270,11086055,114285,0,1758950722,13845.198852719994,-48.39023358000122,53041.105242 2025-09-27,05:25:24.000,270,11086150,114245,0,1758950723,13845.192116409999,-48.37613531999523,53041.14716472 2025-09-27,05:25:25.000,270,11086133,114045,0,1758950724,13845.185380099989,-48.36203705999651,53041.13319048001 2025-09-27,05:25:26.000,270,11086121,114125,0,1758950725,13845.198852719994,-48.43252835999738,53041.091267760006 2025-09-27,05:25:27.000,270,11086116,113925,0,1758950726,13845.26621581999,-48.41843009999866,53041.189087440005 2025-09-27,05:25:28.000,270,11086088,114045,0,1758950727,13845.192116409999,-48.37613531999523,53041.1751132 2025-09-27,05:25:29.000,270,11086139,114365,0,1758950728,13845.28642474999,-48.39728271000058,53041.22402304 2025-09-27,05:25:30.000,270,11086137,114164,0,1758950729,13845.299897369994,-48.4113809699993,53041.16812608 2025-09-27,05:25:31.000,270,11086080,114085,0,1758950730,13845.33357892,-48.43252835999738,53041.16113896001 2025-09-27,05:25:32.000,270,11086131,114125,0,1758950731,13845.340315229994,-48.439577489996736,53041.18210032001 2025-09-27,05:25:33.000,270,11086189,114085,0,1758950732,13845.421150949995,-48.4113809699993,53041.21004880001 2025-09-27,05:25:34.000,270,11086136,114085,0,1758950733,13845.441359879995,-48.38318445000186,53041.21004880001 2025-09-27,05:25:35.000,270,11086145,113845,0,1758950734,13845.47504143,-48.446626619996096,53041.19607456 2025-09-27,05:25:36.000,270,11086116,113965,0,1758950735,13845.542404529995,-48.43252835999738,53041.189087440005 2025-09-27,05:25:37.000,270,11086118,114045,0,1758950736,13845.55587715,-48.446626619996096,53041.21004880001 2025-09-27,05:25:38.000,270,11086121,114045,0,1758950737,13845.603031319995,-48.446626619996096,53041.2449844 2025-09-27,05:25:39.000,270,11086098,114365,0,1758950738,13845.69060334999,-48.51711791999696,53041.2449844 2025-09-27,05:25:40.000,270,11086109,114005,0,1758950739,13845.73775752,-48.51711791999696,53041.237997280004 2025-09-27,05:25:41.000,270,11086154,114245,0,1758950740,13845.77817538,-48.58056008999847,53041.26594576 2025-09-27,05:25:42.000,270,11086084,114245,0,1758950741,13845.798384310001,-48.64400225999998,53041.25197152001 2025-09-27,05:25:43.000,270,11086101,114045,0,1758950742,13845.825329549996,-48.735640949998924,53041.29389424 2025-09-27,05:25:44.000,270,11086189,114245,0,1758950743,13845.926374199997,-48.784984860001714,53041.29389424 2025-09-27,05:25:45.000,270,11086121,114164,0,1758950744,13845.953319439992,-48.855476159995305,53041.3148556 2025-09-27,05:25:46.000,270,11086141,114245,0,1758950745,13845.960055750002,-48.89072180999938,53041.33581696 2025-09-27,05:25:47.000,270,11086148,114045,0,1758950746,13845.993737299992,-48.99645875999704,53041.30088136001 2025-09-27,05:25:48.000,270,11086130,114085,0,1758950747,13846.020682540002,-49.03170441000111,53041.32882984001 2025-09-27,05:25:49.000,270,11086110,114005,0,1758950748,13846.074573019992,-49.05285179999919,53041.32882984001 2025-09-27,05:25:50.000,270,11086120,113925,0,1758950749,13846.094781949992,-49.088097449995985,53041.33581696 2025-09-27,05:25:51.000,270,11086182,114005,0,1758950750,13846.114990879993,-49.10219571000198,53041.356778320005 2025-09-27,05:25:52.000,270,11086087,114205,0,1758950751,13846.168881359998,-49.137441359998775,53041.307868480006 2025-09-27,05:25:53.000,270,11086155,114045,0,1758950752,13846.175617669993,-49.15858874999685,53041.32184272 2025-09-27,05:25:54.000,270,11086152,113765,0,1758950753,13846.175617669993,-49.15153961999749,53041.43363664 2025-09-27,05:25:55.000,270,11086113,114125,0,1758950754,13846.189090289998,-49.16563787999621,53041.426649520006 2025-09-27,05:25:56.000,270,11086090,114285,0,1758950755,13846.216035529993,-49.144490489998134,53041.46158512 2025-09-27,05:25:57.000,270,11086106,114045,0,1758950756,13846.249717079998,-49.144490489998134,53041.46158512 2025-09-27,05:25:58.000,270,11086133,113805,0,1758950757,13846.229508149998,-49.15153961999749,53041.49652072001 2025-09-27,05:25:59.000,270,11086158,114245,0,1758950758,13846.209299219998,-49.130392229999416,53041.524469200005 2025-09-27,05:26:00.000,270,11086150,114245,0,1758950759,13846.195826599993,-49.123343100000056,53041.56639192001 2025-09-27,05:26:01.000,270,11086178,114325,0,1758950760,13846.209299219998,-49.10219571000198,53041.51748208001 2025-09-27,05:26:02.000,270,11086090,114085,0,1758950761,13846.182353980003,-49.088097449995985,53041.594340400006 2025-09-27,05:26:03.000,270,11086113,114205,0,1758950762,13846.155408739993,-49.088097449995985,53041.60831464 2025-09-27,05:26:04.000,270,11086091,114245,0,1758950763,13846.114990879993,-49.10924484000134,53041.65722448 2025-09-27,05:26:05.000,270,11086141,113965,0,1758950764,13846.074573019992,-49.15153961999749,53041.65722448 2025-09-27,05:26:06.000,270,11086081,114045,0,1758950765,13846.027418849997,-49.179736140002206,53041.67119872 2025-09-27,05:26:07.000,270,11086102,114085,0,1758950766,13845.980264680002,-49.193834400000924,53041.629276 2025-09-27,05:26:08.000,270,11086085,114045,0,1758950767,13845.939846820002,-49.257276569995156,53041.66421160001 2025-09-27,05:26:09.000,270,11086121,113965,0,1758950768,13845.933110509992,-49.2502274399958,53041.622288880004 2025-09-27,05:26:10.000,270,11086152,114045,0,1758950769,13845.906165269997,-49.29957134999859,53041.68517296001 2025-09-27,05:26:11.000,270,11086063,114245,0,1758950770,13845.872483719992,-49.306620479997946,53041.67818584 2025-09-27,05:26:12.000,270,11086123,114205,0,1758950771,13845.818593240001,-49.29252221999923,53041.67818584 2025-09-27,05:26:13.000,270,11086144,114325,0,1758950772,13845.832065859991,-49.355964390000736,53041.71312144001 2025-09-27,05:26:14.000,270,11086131,114045,0,1758950773,13845.811856929991,-49.355964390000736,53041.70613432 2025-09-27,05:26:15.000,270,11086173,113765,0,1758950774,13845.784911689996,-49.320718739996664,53041.6991472 2025-09-27,05:26:16.000,270,11086146,114085,0,1758950775,13845.71754859,-49.34891526000138,53041.67818584 2025-09-27,05:26:17.000,270,11086131,113965,0,1758950776,13845.731021209991,-49.37711177999881,53041.72709568 2025-09-27,05:26:18.000,270,11086141,114365,0,1758950777,13845.69733966,-49.37711177999881,53041.74805704 2025-09-27,05:26:19.000,270,11086137,114085,0,1758950778,13845.67713073,-49.43350482000096,53041.6991472 2025-09-27,05:26:20.000,270,11086172,114245,0,1758950779,13845.67039441999,-49.4264556900016,53041.71312144001 2025-09-27,05:26:21.000,270,11086166,114245,0,1758950780,13845.69060334999,-49.39825916999689,53041.75504416001 2025-09-27,05:26:22.000,270,11086160,114005,0,1758950781,13845.69733966,-49.39825916999689,53041.78299264001 2025-09-27,05:26:23.000,270,11086140,113885,0,1758950782,13845.63671287,-49.40530829999625,53041.692160080005 2025-09-27,05:26:24.000,270,11086174,114365,0,1758950783,13845.623240249995,-49.4264556900016,53041.74805704 2025-09-27,05:26:25.000,270,11086170,114125,0,1758950784,13845.67713073,-49.45465220999904,53041.7690184 2025-09-27,05:26:26.000,270,11086185,114164,0,1758950785,13845.710812279991,-49.41235742999561,53041.78299264001 2025-09-27,05:26:27.000,270,11086131,114405,0,1758950786,13845.69733966,-49.39121003999753,53041.77600552 2025-09-27,05:26:28.000,270,11086147,114205,0,1758950787,13845.75796645,-49.34891526000138,53041.80395400001 2025-09-27,05:26:29.000,270,11086130,114045,0,1758950788,13845.845538479996,-49.33481699999538,53041.74805704 2025-09-27,05:26:30.000,270,11086097,114005,0,1758950789,13845.845538479996,-49.33481699999538,53041.75504416001 2025-09-27,05:26:31.000,270,11086106,114045,0,1758950790,13845.872483719992,-49.23612917999708,53041.84587672 2025-09-27,05:26:32.000,270,11086133,114245,0,1758950791,13845.912901579992,-49.15153961999749,53041.85286384001 2025-09-27,05:26:33.000,270,11086067,114045,0,1758950792,13845.993737299992,-49.095146579995344,53041.90177368001 2025-09-27,05:26:34.000,270,11086085,114245,0,1758950793,13846.034155159992,-49.04580266999983,53041.8388896 2025-09-27,05:26:35.000,270,11086140,114245,0,1758950794,13846.067836709997,-48.947114850001526,53041.8738252 2025-09-27,05:26:36.000,270,11086102,114125,0,1758950795,13846.141936120002,-48.89072180999938,53041.8738252 2025-09-27,05:26:37.000,270,11086111,114125,0,1758950796,13846.202562910003,-48.84137789999659,53041.859850960005 2025-09-27,05:26:38.000,270,11086127,113845,0,1758950797,13846.242980769988,-48.81318137999915,53041.908760800005 2025-09-27,05:26:39.000,270,11086124,114164,0,1758950798,13846.303607559988,-48.728591819999565,53041.88779944 2025-09-27,05:26:40.000,270,11086053,113925,0,1758950799,13846.337289109993,-48.74973920999764,53041.957670640004 2025-09-27,05:26:41.000,270,11086082,114205,0,1758950800,13846.418124829994,-48.70039530000213,53041.9436964 2025-09-27,05:26:42.000,270,11086115,113925,0,1758950801,13846.48548792999,-48.63695313000062,53042.0135676 2025-09-27,05:26:43.000,270,11086143,114125,0,1758950802,13846.579796269994,-48.6228548700019,53041.98561912 2025-09-27,05:26:44.000,270,11086064,113965,0,1758950803,13846.62695043999,-48.58056008999847,53042.00658048 2025-09-27,05:26:45.000,270,11086107,114205,0,1758950804,13846.72799508999,-48.58760921999783,53041.978632000006 2025-09-27,05:26:46.000,270,11086055,114164,0,1758950805,13846.77514926,-48.58760921999783,53041.96465776 2025-09-27,05:26:47.000,270,11086084,114325,0,1758950806,13846.862721289996,-48.545314440001675,53042.03452896 2025-09-27,05:26:48.000,270,11086072,114164,0,1758950807,13846.89640284,-48.538265310002316,53042.03452896 2025-09-27,05:26:49.000,270,11086099,114285,0,1758950808,13847.024392729996,-48.559412700000394,53042.03452896 2025-09-27,05:26:50.000,270,11086092,114245,0,1758950809,13847.064810589996,-48.59465834999719,53042.06247744 2025-09-27,05:26:51.000,270,11086149,114125,0,1758950810,13847.159118930002,-48.65105138999934,53042.125361520004 2025-09-27,05:26:52.000,270,11086085,114245,0,1758950811,13847.192800479992,-48.71449356000085,53042.11837440001 2025-09-27,05:26:53.000,270,11086141,114164,0,1758950812,13847.260163580002,-48.79908312000043,53042.05549032 2025-09-27,05:26:54.000,270,11086081,114205,0,1758950813,13847.246690959997,-48.8695744200013,53042.05549032 2025-09-27,05:26:55.000,270,11086097,114085,0,1758950814,13847.340999300002,-48.93301658999553,53042.05549032 2025-09-27,05:26:56.000,270,11086057,114005,0,1758950815,13847.354471919993,-49.03170441000111,53042.05549032 2025-09-27,05:26:57.000,270,11086121,114164,0,1758950816,13847.388153469998,-49.130392229999416,53042.0834388 2025-09-27,05:26:58.000,270,11086142,114205,0,1758950817,13847.442043949988,-49.179736140002206,53042.06946456001 2025-09-27,05:26:59.000,270,11086135,113725,0,1758950818,13847.495934429993,-49.32776786999602,53042.097413040006 2025-09-27,05:27:00.000,270,11086118,114085,0,1758950819,13847.509407049998,-49.40530829999625,53042.03452896 2025-09-27,05:27:01.000,270,11086088,114045,0,1758950820,13847.516143359993,-49.496946989995195,53042.02055472001 2025-09-27,05:27:02.000,270,11086109,114085,0,1758950821,13847.543088599989,-49.57448741999542,53042.02055472001 2025-09-27,05:27:03.000,270,11086127,114245,0,1758950822,13847.536352289993,-49.7084208899978,53041.99959336001 2025-09-27,05:27:04.000,270,11086164,114085,0,1758950823,13847.529615979998,-49.778912189998664,53041.957670640004 2025-09-27,05:27:05.000,270,11086107,114085,0,1758950824,13847.522879669988,-49.828256100001454,53041.91574792 2025-09-27,05:27:06.000,270,11086040,114365,0,1758950825,13847.509407049998,-49.9198947900004,53041.89478656 2025-09-27,05:27:07.000,270,11086050,114325,0,1758950826,13847.543088599989,-50.004484349999984,53041.88779944 2025-09-27,05:27:08.000,270,11086077,114164,0,1758950827,13847.489198119998,-50.10317216999829,53041.86683808 2025-09-27,05:27:09.000,270,11086108,114325,0,1758950828,13847.509407049998,-50.138417819995084,53041.84587672 2025-09-27,05:27:10.000,270,11086071,114205,0,1758950829,13847.543088599989,-50.187761729997874,53041.762031280006 2025-09-27,05:27:11.000,270,11086129,114125,0,1758950830,13847.509407049998,-50.223007380001945,53041.762031280006 2025-09-27,05:27:12.000,270,11086089,114325,0,1758950831,13847.468989189998,-50.230056510001305,53041.692160080005 2025-09-27,05:27:13.000,270,11086096,114125,0,1758950832,13847.428571329998,-50.2653021599981,53041.63626312001 2025-09-27,05:27:14.000,270,11086080,114045,0,1758950833,13847.442043949988,-50.27940041999682,53041.65722448 2025-09-27,05:27:15.000,270,11086114,114285,0,1758950834,13847.421835020003,-50.30759694000153,53041.594340400006 2025-09-27,05:27:16.000,270,11086129,114205,0,1758950835,13847.408362399998,-50.349891719997686,53041.51049496 2025-09-27,05:27:17.000,270,11086123,113965,0,1758950836,13847.361208230002,-50.32874432999961,53041.475559360006 2025-09-27,05:27:18.000,270,11086133,113845,0,1758950837,13847.381417160002,-50.356940849997045,53041.41267528 2025-09-27,05:27:19.000,270,11086139,114405,0,1758950838,13847.314054059992,-50.33579345999897,53041.454598000004 2025-09-27,05:27:20.000,270,11086103,113965,0,1758950839,13847.320790370002,-50.356940849997045,53041.356778320005 2025-09-27,05:27:21.000,270,11086124,114245,0,1758950840,13847.361208230002,-50.33579345999897,53041.21703592 2025-09-27,05:27:22.000,270,11086092,114245,0,1758950841,13847.347735609997,-50.37808823999512,53041.27992000001 2025-09-27,05:27:23.000,270,11086108,114245,0,1758950842,13847.334262989993,-50.399235630000476,53041.23101016001 2025-09-27,05:27:24.000,270,11086106,114045,0,1758950843,13847.361208230002,-50.399235630000476,53041.23101016001 2025-09-27,05:27:25.000,270,11086147,114045,0,1758950844,13847.421835020003,-50.413333889999194,53041.08428064001 2025-09-27,05:27:26.000,270,11086151,114365,0,1758950845,13847.428571329998,-50.4767760600007,53041.08428064001 2025-09-27,05:27:27.000,270,11086140,114125,0,1758950846,13847.455516569993,-50.49792344999878,53041.07729352 2025-09-27,05:27:28.000,270,11086166,114205,0,1758950847,13847.468989189998,-50.54726736000157,53041.04235792001 2025-09-27,05:27:29.000,270,11086106,114245,0,1758950848,13847.455516569993,-50.582513009998365,53040.95851248 2025-09-27,05:27:30.000,270,11086131,113805,0,1758950849,13847.462252879988,-50.6107095299958,53040.951525360004 2025-09-27,05:27:31.000,270,11086112,114365,0,1758950850,13847.516143359993,-50.64595517999987,53040.91658976001 2025-09-27,05:27:32.000,270,11086119,114125,0,1758950851,13847.549824909998,-50.7234956100001,53040.923576880006 2025-09-27,05:27:33.000,270,11086072,114205,0,1758950852,13847.596979079994,-50.78693778000161,53040.853705680005 2025-09-27,05:27:34.000,270,11086166,113965,0,1758950853,13847.570033839998,-50.808085169999686,53040.79780872001 2025-09-27,05:27:35.000,270,11086070,114164,0,1758950854,13847.556561219993,-50.89267472999927,53040.734924640004 2025-09-27,05:27:36.000,270,11086037,114205,0,1758950855,13847.583506459989,-50.91382211999735,53040.755886000006 2025-09-27,05:27:37.000,270,11086086,114125,0,1758950856,13847.610451699999,-50.934969509995426,53040.7209504 2025-09-27,05:27:38.000,270,11086111,114205,0,1758950857,13847.596979079994,-50.984313419998216,53040.7209504 2025-09-27,05:27:39.000,270,11086082,114245,0,1758950858,13847.596979079994,-51.01955907000229,53040.65806632001 2025-09-27,05:27:40.000,270,11086139,114005,0,1758950859,13847.529615979998,-51.0689029799978,53040.637104960006 2025-09-27,05:27:41.000,270,11086097,114285,0,1758950860,13847.495934429993,-51.13234514999931,53040.67902768001 2025-09-27,05:27:42.000,270,11086130,114045,0,1758950861,13847.509407049998,-51.14644340999803,53040.63011784001 2025-09-27,05:27:43.000,270,11086131,114164,0,1758950862,13847.468989189998,-51.209885579999536,53040.57422088 2025-09-27,05:27:44.000,270,11086157,113965,0,1758950863,13847.435307639993,-51.216934709998895,53040.55325952 2025-09-27,05:27:45.000,270,11086085,114245,0,1758950864,13847.347735609997,-51.209885579999536,53040.53229816 2025-09-27,05:27:46.000,270,11086143,114325,0,1758950865,13847.273636199992,-51.231032969997614,53040.53229816 2025-09-27,05:27:47.000,270,11086069,114285,0,1758950866,13847.239954650002,-51.259229490002326,53040.52531104 2025-09-27,05:27:48.000,270,11086127,113965,0,1758950867,13847.138910000001,-51.3156225299972,53040.44146560001 2025-09-27,05:27:49.000,270,11086072,114085,0,1758950868,13847.105228449997,-51.37201556999935,53040.38556864 2025-09-27,05:27:50.000,270,11086086,114205,0,1758950869,13847.044601659996,-51.37906469999871,53040.42749136 2025-09-27,05:27:51.000,270,11086064,113965,0,1758950870,13846.970502249991,-51.38611382999807,53040.399542880004 2025-09-27,05:27:52.000,270,11086070,114085,0,1758950871,13846.923348079996,-51.393162959997426,53040.35762016 2025-09-27,05:27:53.000,270,11086130,114085,0,1758950872,13846.80883080999,-51.42135948000214,53040.399542880004 2025-09-27,05:27:54.000,270,11086080,114045,0,1758950873,13846.71452247,-51.449555999999575,53040.32967168 2025-09-27,05:27:55.000,270,11086058,114285,0,1758950874,13846.660631989995,-51.49185077999573,53040.30871032 2025-09-27,05:27:56.000,270,11086098,113925,0,1758950875,13846.62695043999,-51.505949040001724,53040.280761840004 2025-09-27,05:27:57.000,270,11086112,114045,0,1758950876,13846.600005199994,-51.51299817000108,53040.252813360006 2025-09-27,05:27:58.000,270,11086102,114085,0,1758950877,13846.50569685999,-51.5623420799966,53040.231852000004 2025-09-27,05:27:59.000,270,11086137,114085,0,1758950878,13846.438333759994,-51.576440339995315,53040.16896792 2025-09-27,05:28:00.000,270,11086136,114245,0,1758950879,13846.397915899994,-51.5623420799966,53040.12005808 2025-09-27,05:28:01.000,270,11086093,114245,0,1758950880,13846.377706969994,-51.58348947000195,53040.12704520001 2025-09-27,05:28:02.000,270,11086097,114164,0,1758950881,13846.384443279989,-51.5623420799966,53040.085122480006 2025-09-27,05:28:03.000,270,11086129,114085,0,1758950882,13846.344025419989,-51.59758773000067,53040.15499368001 2025-09-27,05:28:04.000,270,11086115,114125,0,1758950883,13846.344025419989,-51.54824381999788,53040.07114824 2025-09-27,05:28:05.000,270,11086104,114085,0,1758950884,13846.310343869998,-51.49889990999509,53040.05018688 2025-09-27,05:28:06.000,270,11086118,114164,0,1758950885,13846.290134939998,-51.48480164999637,53040.05717400001 2025-09-27,05:28:07.000,270,11086093,114245,0,1758950886,13846.263189699988,-51.456605129998934,53040.04319976 2025-09-27,05:28:08.000,270,11086119,114085,0,1758950887,13846.256453389993,-51.42135948000214,53040.05717400001 2025-09-27,05:28:09.000,270,11086151,114045,0,1758950888,13846.263189699988,-51.37201556999935,53039.966341440006 2025-09-27,05:28:10.000,270,11086097,114125,0,1758950889,13846.283398629988,-51.34381905000191,53039.98031568 2025-09-27,05:28:11.000,270,11086087,114045,0,1758950890,13846.283398629988,-51.32972078999592,53039.93839296001 2025-09-27,05:28:12.000,270,11086102,114005,0,1758950891,13846.323816489989,-51.30152426999848,53039.93140584 2025-09-27,05:28:13.000,270,11086153,114045,0,1758950892,13846.384443279989,-51.28742600999976,53039.917431600006 2025-09-27,05:28:14.000,270,11086152,114405,0,1758950893,13846.424861139989,-51.259229490002326,53039.882496 2025-09-27,05:28:15.000,270,11086128,114045,0,1758950894,13846.492224239999,-51.223983839998255,53039.90345736 2025-09-27,05:28:16.000,270,11086125,114045,0,1758950895,13846.532642099999,-51.209885579999536,53039.93839296001 2025-09-27,05:28:17.000,270,11086116,114205,0,1758950896,13846.58653257999,-51.20283645000018,53039.92441872 2025-09-27,05:28:18.000,270,11086120,114205,0,1758950897,13846.660631989995,-51.174639929995465,53039.93140584 2025-09-27,05:28:19.000,270,11086138,114005,0,1758950898,13846.70778615999,-51.174639929995465,53039.97332856 2025-09-27,05:28:20.000,270,11086134,114164,0,1758950899,13846.781885569995,-51.15349253999739,53039.93140584 2025-09-27,05:28:21.000,270,11086100,114045,0,1758950900,13846.802094499995,-51.18873819000146,53039.99428992 2025-09-27,05:28:22.000,270,11086100,114245,0,1758950901,13846.862721289996,-51.160541669996746,53040.05018688 2025-09-27,05:28:23.000,270,11086095,114125,0,1758950902,13846.923348079996,-51.13234514999931,53040.03621264001 2025-09-27,05:28:24.000,270,11086114,113805,0,1758950903,13846.983974869996,-51.12529601999995,53039.966341440006 2025-09-27,05:28:25.000,270,11086121,114205,0,1758950904,13846.997447490001,-51.13939427999867,53040.015251280005 2025-09-27,05:28:26.000,270,11086121,114125,0,1758950905,13847.037865350001,-51.11119776000123,53040.0222384 2025-09-27,05:28:27.000,270,11086073,113605,0,1758950906,13847.105228449997,-51.12529601999995,53040.0222384 2025-09-27,05:28:28.000,270,11086047,114125,0,1758950907,13847.118701070001,-51.12529601999995,53040.07813536001 2025-09-27,05:28:29.000,270,11086085,114085,0,1758950908,13847.098492140001,-51.14644340999803,53040.05018688 2025-09-27,05:28:30.000,270,11086151,114045,0,1758950909,13847.132173689992,-51.1816890600021,53040.05717400001 2025-09-27,05:28:31.000,270,11086118,114085,0,1758950910,13847.111964759992,-51.19578732000082,53040.085122480006 2025-09-27,05:28:32.000,270,11086138,114245,0,1758950911,13847.091755829992,-51.209885579999536,53039.98031568 2025-09-27,05:28:33.000,270,11086137,113965,0,1758950912,13847.051337969991,-51.216934709998895,53040.04319976 2025-09-27,05:28:34.000,270,11086085,114164,0,1758950913,13847.064810589996,-51.209885579999536,53040.04319976 2025-09-27,05:28:35.000,270,11086117,114045,0,1758950914,13846.95702963,-51.216934709998895,53040.04319976 2025-09-27,05:28:36.000,270,11086113,114164,0,1758950915,13846.9368207,-51.223983839998255,53040.00127704 2025-09-27,05:28:37.000,270,11086135,114005,0,1758950916,13846.983974869996,-51.259229490002326,53040.03621264001 2025-09-27,05:28:38.000,270,11086122,114205,0,1758950917,13846.882930219996,-51.280376880000404,53039.98730280001 2025-09-27,05:28:39.000,270,11086157,113885,0,1758950918,13846.83577605,-51.37201556999935,53040.0222384 2025-09-27,05:28:40.000,270,11086136,114125,0,1758950919,13846.822303429995,-51.400212089996785,53040.015251280005 2025-09-27,05:28:41.000,270,11086090,113965,0,1758950920,13846.76841294999,-51.4284086100015,53039.99428992 2025-09-27,05:28:42.000,270,11086085,114405,0,1758950921,13846.71452247,-51.442506870000216,53039.93140584 2025-09-27,05:28:43.000,270,11086096,114125,0,1758950922,13846.65389568,-51.47070338999765,53039.98031568 2025-09-27,05:28:44.000,270,11086093,113885,0,1758950923,13846.600005199994,-51.505949040001724,53039.917431600006 2025-09-27,05:28:45.000,270,11086082,114045,0,1758950924,13846.532642099999,-51.54119468999852,53039.91044448001 2025-09-27,05:28:46.000,270,11086123,114285,0,1758950925,13846.424861139989,-51.52004730000044,53039.917431600006 2025-09-27,05:28:47.000,270,11086115,114125,0,1758950926,13846.364234349989,-51.54824381999788,53039.85454752 2025-09-27,05:28:48.000,270,11086144,114085,0,1758950927,13846.269926009998,-51.505949040001724,53039.8126248 2025-09-27,05:28:49.000,270,11086095,113885,0,1758950928,13846.189090289998,-51.5270964299998,53039.777689200004 2025-09-27,05:28:50.000,270,11086126,114205,0,1758950929,13846.088045639997,-51.49185077999573,53039.75672784 2025-09-27,05:28:51.000,270,11086165,114045,0,1758950930,13846.020682540002,-51.46365425999829,53039.72179224001 2025-09-27,05:28:52.000,270,11086062,114405,0,1758950931,13845.966792059997,-51.47775251999701,53039.75672784 2025-09-27,05:28:53.000,270,11086112,114205,0,1758950932,13845.859011100001,-51.4143103499955,53039.65192104001 2025-09-27,05:28:54.000,270,11086115,113885,0,1758950933,13845.825329549996,-51.34381905000191,53039.6379468 2025-09-27,05:28:55.000,270,11086146,114045,0,1758950934,13845.818593240001,-51.25218035999569,53039.62397256001 2025-09-27,05:28:56.000,270,11086094,114085,0,1758950935,13845.744493829996,-51.209885579999536,53039.51916576 2025-09-27,05:28:57.000,270,11086106,113885,0,1758950936,13845.683867039996,-51.13234514999931,53039.58903696 2025-09-27,05:28:58.000,270,11086156,114045,0,1758950937,13845.62997655999,-51.07595210999716,53039.5680756 2025-09-27,05:28:59.000,270,11086140,114285,0,1758950938,13845.603031319995,-50.991362549997575,53039.49121728 2025-09-27,05:29:00.000,270,11086070,114125,0,1758950939,13845.61650394,-50.92792037999607,53039.50519152001 2025-09-27,05:29:01.000,270,11086094,114125,0,1758950940,13845.59629501,-50.83628168999712,53039.45628168001 2025-09-27,05:29:02.000,270,11086125,114205,0,1758950941,13845.63671287,-50.71644648000074,53039.42134608 2025-09-27,05:29:03.000,270,11086131,114045,0,1758950942,13845.6569218,-50.582513009998365,53039.42134608 2025-09-27,05:29:04.000,270,11086150,114365,0,1758950943,13845.67713073,-50.5120217099975,53039.45628168001 2025-09-27,05:29:05.000,270,11086130,113885,0,1758950944,13845.731021209991,-50.49087431999942,53039.40038472 2025-09-27,05:29:06.000,270,11086151,114045,0,1758950945,13845.731021209991,-50.363989979996404,53039.40038472 2025-09-27,05:29:07.000,270,11086085,113925,0,1758950946,13845.811856929991,-50.30054781000217,53039.36544912001 2025-09-27,05:29:08.000,270,11086198,114565,0,1758950947,13845.912901579992,-50.223007380001945,53039.37942336 2025-09-27,05:29:09.000,270,11086131,114045,0,1758950948,13845.946583129997,-50.187761729997874,53039.42134608 2025-09-27,05:29:10.000,270,11086095,114045,0,1758950949,13846.047627779997,-50.08202478000021,53039.38641048001 2025-09-27,05:29:11.000,270,11086086,114125,0,1758950950,13846.088045639997,-49.997435220000625,53039.36544912001 2025-09-27,05:29:12.000,270,11086140,114164,0,1758950951,13846.162145050002,-49.92694391999976,53039.414358960006 2025-09-27,05:29:13.000,270,11086163,114125,0,1758950952,13846.236244459993,-49.85645261999889,53039.4283332 2025-09-27,05:29:14.000,270,11086103,114125,0,1758950953,13846.290134939998,-49.79301044999738,53039.442307440004 2025-09-27,05:29:15.000,270,11086156,113885,0,1758950954,13846.344025419989,-49.722519149996515,53039.42134608 2025-09-27,05:29:16.000,270,11086126,114125,0,1758950955,13846.377706969994,-49.66612611000164,53039.47025592 2025-09-27,05:29:17.000,270,11086138,114245,0,1758950956,13846.50569685999,-49.63792958999693,53039.442307440004 2025-09-27,05:29:18.000,270,11086108,114164,0,1758950957,13846.58653257999,-49.722519149996515,53039.43532032001 2025-09-27,05:29:19.000,270,11086142,114045,0,1758950958,13846.680840919995,-49.78596131999802,53039.44929456 2025-09-27,05:29:20.000,270,11086104,114005,0,1758950959,13846.78862187999,-49.778912189998664,53039.512178640005 2025-09-27,05:29:21.000,270,11086153,114205,0,1758950960,13846.822303429995,-49.73661740999523,53039.54711424 2025-09-27,05:29:22.000,270,11086142,114125,0,1758950961,13846.802094499995,-49.80005957999674,53039.51916576 2025-09-27,05:29:23.000,270,11086083,114245,0,1758950962,13846.85598498,-49.821206970002095,53039.4982044 2025-09-27,05:29:24.000,270,11086108,114164,0,1758950963,13846.963765939996,-49.87055087999761,53039.51916576 2025-09-27,05:29:25.000,270,11086047,113925,0,1758950964,13846.950293319991,-49.93399304999912,53039.512178640005 2025-09-27,05:29:26.000,270,11086117,114085,0,1758950965,13846.923348079996,-49.91284566000104,53039.561088480004 2025-09-27,05:29:27.000,270,11086171,114005,0,1758950966,13847.017656420001,-49.955140439997194,53039.53314000001 2025-09-27,05:29:28.000,270,11086123,114164,0,1758950967,13846.983974869996,-50.03268086999742,53039.53314000001 2025-09-27,05:29:29.000,270,11086182,114085,0,1758950968,13847.031129039991,-50.15251608000108,53039.5680756 2025-09-27,05:29:30.000,270,11086082,113925,0,1758950969,13847.024392729996,-50.223007380001945,53039.512178640005 2025-09-27,05:29:31.000,270,11086160,113965,0,1758950970,13847.037865350001,-50.30759694000153,53039.50519152001 2025-09-27,05:29:32.000,270,11086117,114285,0,1758950971,13847.051337969991,-50.42743214999791,53039.52615288 2025-09-27,05:29:33.000,270,11086090,113885,0,1758950972,13847.105228449997,-50.44857953999599,53039.55410136001 2025-09-27,05:29:34.000,270,11086143,114405,0,1758950973,13847.058074280001,-50.363989979996404,53039.5680756 2025-09-27,05:29:35.000,270,11086083,114164,0,1758950974,13847.132173689992,-50.42038301999855,53039.51916576 2025-09-27,05:29:36.000,270,11086135,114085,0,1758950975,13847.138910000001,-50.462677800001984,53039.47724304 2025-09-27,05:29:37.000,270,11086130,114045,0,1758950976,13847.111964759992,-50.526119969996216,53039.48423016001 2025-09-27,05:29:38.000,270,11086132,114005,0,1758950977,13847.098492140001,-50.526119969996216,53039.4982044 2025-09-27,05:29:39.000,270,11086110,114365,0,1758950978,13847.091755829992,-50.631856920001155,53039.463268800006 2025-09-27,05:29:40.000,270,11086129,114005,0,1758950979,13847.098492140001,-50.66710256999795,53039.47025592 2025-09-27,05:29:41.000,270,11086190,114164,0,1758950980,13847.091755829992,-50.67415169999731,53039.414358960006 2025-09-27,05:29:42.000,270,11086096,114045,0,1758950981,13847.071546899992,-50.67415169999731,53039.4283332 2025-09-27,05:29:43.000,270,11086117,114085,0,1758950982,13847.118701070001,-50.65300430999923,53039.37243624 2025-09-27,05:29:44.000,270,11086144,114045,0,1758950983,13847.145646309997,-50.67415169999731,53039.393397600004 2025-09-27,05:29:45.000,270,11086105,114245,0,1758950984,13847.213009409992,-50.70939735000138,53039.36544912001 2025-09-27,05:29:46.000,270,11086062,114325,0,1758950985,13847.213009409992,-50.71644648000074,53039.31653928001 2025-09-27,05:29:47.000,270,11086139,114045,0,1758950986,13847.152382619992,-50.638906050000514,53039.33051352 2025-09-27,05:29:49.000,270,11086161,114005,0,1758950988,13847.273636199992,-50.575463879999006,53039.26064232 2025-09-27,05:29:50.000,270,11086117,114245,0,1758950989,13847.300581440002,-50.526119969996216,53039.225706720004 2025-09-27,05:29:51.000,270,11086091,114125,0,1758950990,13847.347735609997,-50.49792344999878,53039.225706720004 2025-09-27,05:29:52.000,270,11086066,114085,0,1758950991,13847.428571329998,-50.526119969996216,53039.23269384 2025-09-27,05:29:53.000,270,11086173,114085,0,1758950992,13847.448780259998,-50.49087431999942,53039.19077112 2025-09-27,05:29:54.000,270,11086143,114205,0,1758950993,13847.509407049998,-50.462677800001984,53039.19775824001 2025-09-27,05:29:55.000,270,11086091,114125,0,1758950994,13847.549824909998,-50.42038301999855,53039.16282264 2025-09-27,05:29:56.000,270,11086134,114245,0,1758950995,13847.596979079994,-50.462677800001984,53039.14884840001 2025-09-27,05:29:57.000,270,11086173,114245,0,1758950996,13847.630660629999,-50.44857953999599,53039.13487416 2025-09-27,05:29:58.000,270,11086113,114325,0,1758950997,13847.751914209999,-50.399235630000476,53039.15583552 2025-09-27,05:29:59.000,270,11086170,114125,0,1758950998,13847.819277309995,-50.32874432999961,53039.127887040006 2025-09-27,05:30:00.000,270,11086101,114164,0,1758950999,13847.87316779,-50.32874432999961,53039.12089992001 2025-09-27,05:30:01.000,270,11086090,114045,0,1758951000,13847.96747612999,-50.27235128999746,53039.12089992001 2025-09-27,05:30:02.000,270,11086066,114005,0,1758951001,13848.05504816,-50.28644954999618,53039.08596432 2025-09-27,05:30:03.000,270,11086130,114045,0,1758951002,13848.11567495,-50.2653021599981,53039.106925680004 2025-09-27,05:30:04.000,270,11086168,114085,0,1758951003,13848.203246979996,-50.173663469999155,53039.13487416 2025-09-27,05:30:05.000,270,11086096,114045,0,1758951004,13848.290819009992,-50.19481085999723,53039.08596432 2025-09-27,05:30:06.000,270,11086150,114045,0,1758951005,13848.351445799992,-50.27940041999682,53039.106925680004 2025-09-27,05:30:07.000,270,11086150,114245,0,1758951006,13848.445754139997,-50.38513737000176,53039.07199008001 2025-09-27,05:30:08.000,270,11086166,114164,0,1758951007,13848.540062480002,-50.413333889999194,53039.07199008001 2025-09-27,05:30:09.000,270,11086097,114045,0,1758951008,13848.553535099993,-50.42743214999791,53039.009106000005 2025-09-27,05:30:10.000,270,11086136,114125,0,1758951009,13848.674788679993,-50.46972693000134,53038.99513176 2025-09-27,05:30:11.000,270,11086072,114164,0,1758951010,13848.728679159998,-50.49087431999942,53038.99513176 2025-09-27,05:30:12.000,270,11086130,114125,0,1758951011,13848.748888089998,-50.4767760600007,53039.01609312 2025-09-27,05:30:13.000,270,11086103,114125,0,1758951012,13848.728679159998,-50.43448127999727,53038.98814464 2025-09-27,05:30:14.000,270,11086089,114125,0,1758951013,13848.769097019998,-50.46972693000134,53038.96718328 2025-09-27,05:30:15.000,270,11086121,114365,0,1758951014,13848.782569639989,-50.589562139997724,53038.939234800004 2025-09-27,05:30:16.000,270,11086152,113965,0,1758951015,13848.782569639989,-50.67415169999731,53038.890324960004 2025-09-27,05:30:17.000,270,11086104,114285,0,1758951016,13848.782569639989,-50.69529908999539,53038.890324960004 2025-09-27,05:30:18.000,270,11086101,114205,0,1758951017,13848.802778569989,-50.808085169999686,53038.911286320006 2025-09-27,05:30:19.000,270,11086145,114045,0,1758951018,13848.843196429989,-50.88562559999991,53038.93224768001 2025-09-27,05:30:20.000,270,11086081,114245,0,1758951019,13848.829723809999,-50.9702151599995,53038.90429920001 2025-09-27,05:30:21.000,270,11086186,114005,0,1758951020,13848.822987499989,-51.00546080999629,53038.841415120005 2025-09-27,05:30:22.000,270,11086160,114125,0,1758951021,13848.775833329993,-51.0689029799978,53038.85538936 2025-09-27,05:30:23.000,270,11086134,114205,0,1758951022,13848.822987499989,-51.13234514999931,53038.82045376 2025-09-27,05:30:24.000,270,11086108,114085,0,1758951023,13848.762360709989,-51.11824689000059,53038.841415120005 2025-09-27,05:30:25.000,270,11086088,114164,0,1758951024,13848.701733919988,-51.14644340999803,53038.771543920004 2025-09-27,05:30:26.000,270,11086115,113885,0,1758951025,13848.681524989988,-51.13939427999867,53038.771543920004 2025-09-27,05:30:27.000,270,11086110,114164,0,1758951026,13848.627634509998,-51.24513122999633,53038.78551816001 2025-09-27,05:30:28.000,270,11086093,114405,0,1758951027,13848.580480340002,-51.34381905000191,53038.722634080004 2025-09-27,05:30:29.000,270,11086148,114205,0,1758951028,13848.526589859997,-51.38611382999807,53038.7296212 2025-09-27,05:30:30.000,270,11086100,114445,0,1758951029,13848.526589859997,-51.43545774000086,53038.65975 2025-09-27,05:30:31.000,270,11086146,114164,0,1758951030,13848.472699379992,-51.569391209995956,53038.673724240005 2025-09-27,05:30:32.000,270,11086101,114205,0,1758951031,13848.391863659992,-51.59053860000131,53038.64577576001 2025-09-27,05:30:33.000,270,11086154,114085,0,1758951032,13848.351445799992,-51.65398076999554,53038.5898788 2025-09-27,05:30:34.000,270,11086107,113965,0,1758951033,13848.311027939992,-51.71037380999769,53038.56193032 2025-09-27,05:30:35.000,270,11086184,114045,0,1758951034,13848.297555320001,-51.7738159799992,53038.52699472001 2025-09-27,05:30:36.000,270,11086116,114085,0,1758951035,13848.250401149991,-51.79496336999728,53038.5200076 2025-09-27,05:30:37.000,270,11086159,113885,0,1758951036,13848.230192219991,-51.78791423999792,53038.5200076 2025-09-27,05:30:38.000,270,11086091,113965,0,1758951037,13848.162829119996,-51.802012499996636,53038.387252320004 2025-09-27,05:30:39.000,270,11086089,114285,0,1758951038,13848.15609281,-51.816110759995354,53038.436162160004 2025-09-27,05:30:40.000,270,11086067,114125,0,1758951039,13848.102202329996,-51.83020902000135,53038.36629096 2025-09-27,05:30:41.000,270,11086093,114164,0,1758951040,13848.081993399996,-51.802012499996636,53038.3453296 2025-09-27,05:30:42.000,270,11086126,113925,0,1758951041,13848.05504816,-51.865454669998144,53038.30340688 2025-09-27,05:30:43.000,270,11086099,114085,0,1758951042,13848.0146303,-51.89365118999558,53038.31738112 2025-09-27,05:30:44.000,270,11086123,113885,0,1758951043,13847.96747612999,-51.8725037999975,53038.26148416001 2025-09-27,05:30:45.000,270,11086083,114405,0,1758951044,13847.99442137,-51.97119161999581,53038.19860008 2025-09-27,05:30:46.000,270,11086141,114245,0,1758951045,13848.041575539995,-51.9852898800018,53038.24750992 2025-09-27,05:30:47.000,270,11086072,114125,0,1758951046,13848.02810291999,-51.97119161999581,53038.22654856 2025-09-27,05:30:48.000,270,11086148,113885,0,1758951047,13848.04831184999,-52.0205355299986,53038.170651600005 2025-09-27,05:30:49.000,270,11086114,114285,0,1758951048,13848.04831184999,-52.01348639999924,53038.18462584 2025-09-27,05:30:50.000,270,11086103,114325,0,1758951049,13848.102202329996,-51.97119161999581,53038.15667736 2025-09-27,05:30:51.000,270,11086060,114125,0,1758951050,13848.122411259996,-51.92184771000029,53038.14969024 2025-09-27,05:30:52.000,270,11086123,113885,0,1758951051,13848.149356499991,-51.914798580000934,53038.11475464001 2025-09-27,05:30:53.000,270,11086154,114245,0,1758951052,13848.189774359991,-51.95004422999773,53038.04488344001 2025-09-27,05:30:54.000,270,11086135,114005,0,1758951053,13848.17630174,-52.034633789997315,53038.03789632 2025-09-27,05:30:55.000,270,11086122,113885,0,1758951054,13848.12914756999,-52.11217421999754,53038.051870560004 2025-09-27,05:30:56.000,270,11086106,113885,0,1758951055,13848.162829119996,-52.15446900000097,53038.072831920006 2025-09-27,05:30:57.000,270,11086087,114085,0,1758951056,13848.183038049996,-52.24610768999992,53038.02392208001 2025-09-27,05:30:58.000,270,11086161,113805,0,1758951057,13848.223455909996,-52.267255079997994,53038.00994784 2025-09-27,05:30:59.000,270,11086131,114085,0,1758951058,13848.243664839996,-52.302500730002066,53038.00994784 2025-09-27,05:31:00.000,270,11086177,113725,0,1758951059,13848.311027939992,-52.3659428999963,53037.91911528 2025-09-27,05:31:01.000,270,11086134,114365,0,1758951060,13848.371654729992,-52.542171150002105,53037.933089520004 2025-09-27,05:31:02.000,270,11086120,114205,0,1758951061,13848.324500559997,-52.59151505999762,53037.85623120001 2025-09-27,05:31:03.000,270,11086109,114205,0,1758951062,13848.378391040002,-52.59151505999762,53037.84225696 2025-09-27,05:31:04.000,270,11086136,114125,0,1758951063,13848.398599970002,-52.69725200999528,53037.8212956 2025-09-27,05:31:05.000,270,11086161,114164,0,1758951064,13848.391863659992,-52.75364504999743,53037.80732136001 2025-09-27,05:31:06.000,270,11086115,114045,0,1758951065,13848.398599970002,-52.79593983000086,53037.75841152001 2025-09-27,05:31:07.000,270,11086077,113965,0,1758951066,13848.385127349997,-52.908725909997884,53037.70251456 2025-09-27,05:31:08.000,270,11086131,113965,0,1758951067,13848.378391040002,-53.02151199000218,53037.73046304001 2025-09-27,05:31:09.000,270,11086092,114405,0,1758951068,13848.378391040002,-53.134298069999204,53037.72347592 2025-09-27,05:31:10.000,270,11086148,114045,0,1758951069,13848.358182110002,-53.14839632999792,53037.63264336 2025-09-27,05:31:11.000,270,11086100,113645,0,1758951070,13848.371654729992,-53.24003501999687,53037.61168200001 2025-09-27,05:31:12.000,270,11086077,114164,0,1758951071,13848.364918419997,-53.32462457999645,53037.569759280006 2025-09-27,05:31:13.000,270,11086085,114245,0,1758951072,13848.364918419997,-53.345771970001806,53037.58373352 2025-09-27,05:31:14.000,270,11086108,114045,0,1758951073,13848.344709489997,-53.44445979000011,53037.54181080001 2025-09-27,05:31:15.000,270,11086112,114045,0,1758951074,13848.304291629996,-53.493803699995624,53037.54181080001 2025-09-27,05:31:16.000,270,11086120,114164,0,1758951075,13848.297555320001,-53.57134412999585,53037.5068752 2025-09-27,05:31:17.000,270,11086085,114164,0,1758951076,13848.277346390001,-53.61363890999928,53037.45796536 2025-09-27,05:31:18.000,270,11086139,114085,0,1758951077,13848.263873769996,-53.627737169998,53037.47892672 2025-09-27,05:31:19.000,270,11086150,113845,0,1758951078,13848.223455909996,-53.67003195000143,53037.430016880004 2025-09-27,05:31:20.000,270,11086174,114125,0,1758951079,13848.17630174,-53.7264249899963,53037.41604264 2025-09-27,05:31:21.000,270,11086130,114085,0,1758951080,13848.10893863999,-53.79691628999717,53037.37411992001 2025-09-27,05:31:22.000,270,11086125,114125,0,1758951081,13848.10893863999,-53.90265324000211,53037.36014568 2025-09-27,05:31:23.000,270,11086170,113965,0,1758951082,13848.041575539995,-53.91675150000083,53037.34617144 2025-09-27,05:31:24.000,270,11086113,114085,0,1758951083,13848.02810291999,-53.937898889998905,53037.32521008001 2025-09-27,05:31:25.000,270,11086182,113965,0,1758951084,13848.021366609995,-53.951997149997624,53037.2972616 2025-09-27,05:31:26.000,270,11086166,114125,0,1758951085,13848.0146303,-54.07888149000064,53037.26931312 2025-09-27,05:31:27.000,270,11086110,114245,0,1758951086,13847.95400351,-54.128225399996154,53037.24835176 2025-09-27,05:31:28.000,270,11086121,114045,0,1758951087,13847.82601361999,-54.26920799999789,53037.213416160004 2025-09-27,05:31:29.000,270,11086070,114085,0,1758951088,13847.812541,-54.32560104000004,53037.22739040001 2025-09-27,05:31:30.000,270,11086212,114045,0,1758951089,13847.812541,-54.48773102999985,53037.2972616 2025-09-27,05:31:31.000,270,11086165,114005,0,1758951090,13847.76538682999,-54.586418849998154,53037.24136464 2025-09-27,05:31:32.000,270,11086178,114045,0,1758951091,13847.72496896999,-54.69215579999582,53037.24835176 2025-09-27,05:31:33.000,270,11086075,114085,0,1758951092,13847.718232659994,-54.797892750000756,53037.18546768001 2025-09-27,05:31:34.000,270,11086080,113965,0,1758951093,13847.644133249989,-54.88248231000034,53037.17848056 2025-09-27,05:31:35.000,270,11086153,113965,0,1758951094,13847.630660629999,-54.91772795999714,53037.1924548 2025-09-27,05:31:36.000,270,11086093,113885,0,1758951095,13847.630660629999,-54.988219259998004,53037.15053208 2025-09-27,05:31:37.000,270,11086144,114245,0,1758951096,13847.610451699999,-55.04461230000015,53037.14354496 2025-09-27,05:31:38.000,270,11086115,114045,0,1758951097,13847.590242769998,-55.157398379997176,53037.115596480005 2025-09-27,05:31:39.000,270,11086101,113885,0,1758951098,13847.583506459989,-55.19264403000125,53037.12957072 2025-09-27,05:31:40.000,270,11086166,114045,0,1758951099,13847.536352289993,-55.206742289999966,53037.10162224 2025-09-27,05:31:41.000,270,11086131,113965,0,1758951100,13847.516143359993,-55.27723359000083,53037.066686640006 2025-09-27,05:31:42.000,270,11086090,113965,0,1758951101,13847.482461809988,-55.31247923999763,53037.14354496 2025-09-27,05:31:43.000,270,11086106,114045,0,1758951102,13847.455516569993,-55.35477402000106,53037.07367376 2025-09-27,05:31:44.000,270,11086147,114085,0,1758951103,13847.428571329998,-55.41821618999529,53037.07367376 2025-09-27,05:31:45.000,270,11086121,114085,0,1758951104,13847.442043949988,-55.46051096999872,53037.07367376 2025-09-27,05:31:46.000,270,11086089,114164,0,1758951105,13847.421835020003,-55.52395314000023,53037.05969952001 2025-09-27,05:31:47.000,270,11086175,114164,0,1758951106,13847.408362399998,-55.53100226999959,53037.066686640006 2025-09-27,05:31:48.000,270,11086119,114005,0,1758951107,13847.381417160002,-55.60149357000046,53037.045725280004 2025-09-27,05:31:49.000,270,11086109,114085,0,1758951108,13847.280372510002,-55.74952530000155,53037.01078968 2025-09-27,05:31:50.000,270,11086125,114285,0,1758951109,13847.226482029997,-55.798869209997065,53036.996815440005 2025-09-27,05:31:51.000,270,11086093,113965,0,1758951110,13847.199536790002,-55.81296746999578,53036.96886696001 2025-09-27,05:31:52.000,270,11086077,114164,0,1758951111,13847.206273099997,-55.968048329996236,53036.96886696001 2025-09-27,05:31:53.000,270,11086153,114205,0,1758951112,13847.118701070001,-56.05263788999582,53036.96886696001 2025-09-27,05:31:54.000,270,11086117,114325,0,1758951113,13847.051337969991,-56.10198179999861,53036.947905600005 2025-09-27,05:31:55.000,270,11086131,114045,0,1758951114,13847.010920109991,-56.13017831999605,53036.94091848001 2025-09-27,05:31:56.000,270,11086105,114164,0,1758951115,13846.990711179991,-56.1865713599982,53036.829124560005 2025-09-27,05:31:57.000,270,11086102,114125,0,1758951116,13846.903139149996,-56.264111789998424,53036.85707304 2025-09-27,05:31:58.000,270,11086144,114125,0,1758951117,13846.862721289996,-56.29935743999522,53036.83611168 2025-09-27,05:31:59.000,270,11086079,114085,0,1758951118,13846.781885569995,-56.32050483000057,53036.829124560005 2025-09-27,05:32:00.000,270,11086142,114085,0,1758951119,13846.66736829999,-56.34870134999801,53036.8081632 2025-09-27,05:32:01.000,270,11086159,114085,0,1758951120,13846.63368675,-56.40509439000016,53036.77322760001 2025-09-27,05:32:02.000,270,11086130,114085,0,1758951121,13846.58653257999,-56.44738916999631,53036.738292 2025-09-27,05:32:03.000,270,11086151,114005,0,1758951122,13846.539378409994,-56.45443829999567,53036.6684208 2025-09-27,05:32:04.000,270,11086114,114125,0,1758951123,13846.559587339994,-56.51788046999718,53036.675407919996 2025-09-27,05:32:05.000,270,11086120,114005,0,1758951124,13846.472015309999,-56.63066655000148,53036.64745944 2025-09-27,05:32:06.000,270,11086096,113965,0,1758951125,13846.411388519999,-56.68705958999635,53036.61951096 2025-09-27,05:32:07.000,270,11086114,113925,0,1758951126,13846.317080179993,-56.7434526299985,53036.612523840005 2025-09-27,05:32:08.000,270,11086185,114125,0,1758951127,13846.344025419989,-56.842140449996805,53036.542652640004 2025-09-27,05:32:09.000,270,11086068,113965,0,1758951128,13846.269926009998,-56.91263174999767,53036.51470416001 2025-09-27,05:32:10.000,270,11086121,113885,0,1758951129,13846.249717079998,-56.947877400001744,53036.5286784 2025-09-27,05:32:11.000,270,11086122,114085,0,1758951130,13846.222771839988,-56.9549265300011,53036.47278144 2025-09-27,05:32:12.000,270,11086135,114045,0,1758951131,13846.175617669993,-57.02541783000197,53036.46579432001 2025-09-27,05:32:13.000,270,11086063,114045,0,1758951132,13846.155408739993,-57.04656522000005,53036.4588072 2025-09-27,05:32:14.000,270,11086120,114125,0,1758951133,13846.101518260002,-57.060663479998766,53036.46579432001 2025-09-27,05:32:15.000,270,11086111,114285,0,1758951134,13846.061100400002,-57.067712609998125,53036.4238716 2025-09-27,05:32:16.000,270,11086130,114164,0,1758951135,13845.987000989997,-57.13820390999899,53036.36098752 2025-09-27,05:32:17.000,270,11086114,114285,0,1758951136,13845.980264680002,-57.13115477999963,53036.38194888 2025-09-27,05:32:18.000,270,11086130,114125,0,1758951137,13845.939846820002,-57.117056520000915,53036.277142080005 2025-09-27,05:32:19.000,270,11086120,113885,0,1758951138,13845.933110509992,-57.14525303999835,53036.277142080005 2025-09-27,05:32:20.000,270,11086130,113885,0,1758951139,13845.879220030001,-57.16640042999643,53036.277142080005 2025-09-27,05:32:21.000,270,11086187,113805,0,1758951140,13845.872483719992,-57.15935129999707,53036.23521936 2025-09-27,05:32:22.000,270,11086175,114045,0,1758951141,13845.818593240001,-57.18754782000178,53036.18630952 2025-09-27,05:32:23.000,270,11086129,114045,0,1758951142,13845.771439069991,-57.18754782000178,53036.17932240001 2025-09-27,05:32:24.000,270,11086125,114085,0,1758951143,13845.75796645,-57.2016460800005,53036.15137392001 2025-09-27,05:32:25.000,270,11086140,114045,0,1758951144,13845.710812279991,-57.22984259999794,53036.15137392001 2025-09-27,05:32:26.000,270,11086179,113845,0,1758951145,13845.71754859,-57.20869520999986,53036.09547696 2025-09-27,05:32:27.000,270,11086103,114285,0,1758951146,13845.69060334999,-57.18049868999515,53036.08150272001 2025-09-27,05:32:28.000,270,11086104,114405,0,1758951147,13845.663658109996,-57.13115477999963,53036.02560576 2025-09-27,05:32:29.000,270,11086125,113845,0,1758951148,13845.69060334999,-57.09590912999556,53036.03259288001 2025-09-27,05:32:30.000,270,11086047,114085,0,1758951149,13845.69060334999,-57.02541783000197,53035.99765728 2025-09-27,05:32:31.000,270,11086115,113965,0,1758951150,13845.69060334999,-56.947877400001744,53035.94874744 2025-09-27,05:32:32.000,270,11086126,114125,0,1758951151,13845.731021209991,-56.849189579996164,53035.95573456 2025-09-27,05:32:33.000,270,11086113,113965,0,1758951152,13845.77817538,-56.75755088999722,53036.004644399996 2025-09-27,05:32:34.000,270,11086068,113965,0,1758951153,13845.784911689996,-56.63771568000084,53035.97669592 2025-09-27,05:32:35.000,270,11086154,113965,0,1758951154,13845.852274789991,-56.54607699000189,53035.941760320005 2025-09-27,05:32:36.000,270,11086191,114045,0,1758951155,13845.892692649992,-56.440340039996954,53035.92778608 2025-09-27,05:32:37.000,270,11086136,114085,0,1758951156,13845.906165269997,-56.36279960999673,53035.941760320005 2025-09-27,05:32:38.000,270,11086091,114245,0,1758951157,13845.933110509992,-56.23591527000099,53035.95573456 2025-09-27,05:32:39.000,270,11086085,114045,0,1758951158,13846.000473610002,-56.13722744999541,53035.90682472 2025-09-27,05:32:40.000,270,11086108,114045,0,1758951159,13846.013946229992,-56.080834410000534,53035.91381184001 2025-09-27,05:32:41.000,270,11086161,114205,0,1758951160,13846.040891470002,-56.017392239999026,53035.98368304001 2025-09-27,05:32:42.000,270,11086100,114164,0,1758951161,13846.067836709997,-55.94690093999816,53035.9697088 2025-09-27,05:32:43.000,270,11086102,114045,0,1758951162,13846.088045639997,-55.89050789999601,53035.96272168001 2025-09-27,05:32:44.000,270,11086090,113885,0,1758951163,13846.114990879993,-55.841163990000496,53036.01861864 2025-09-27,05:32:45.000,270,11086106,114205,0,1758951164,13846.148672429998,-55.805918339996424,53036.01861864 2025-09-27,05:32:46.000,270,11086099,114245,0,1758951165,13846.155408739993,-55.77067268999963,53036.01163152001 2025-09-27,05:32:47.000,270,11086127,114164,0,1758951166,13846.148672429998,-55.73542703999556,53036.10246408001 2025-09-27,05:32:48.000,270,11086147,114125,0,1758951167,13846.216035529993,-55.65788660999533,53036.0745156 2025-09-27,05:32:49.000,270,11086164,114045,0,1758951168,13846.269926009998,-55.64378834999661,53036.08848984 2025-09-27,05:32:50.000,270,11086117,114045,0,1758951169,13846.276662319993,-55.559198789997026,53036.12342544 2025-09-27,05:32:51.000,270,11086151,114405,0,1758951170,13846.290134939998,-55.53805139999895,53036.16534816 2025-09-27,05:32:52.000,270,11086149,114285,0,1758951171,13846.337289109993,-55.53805139999895,53036.172335279996 2025-09-27,05:32:53.000,270,11086082,114125,0,1758951172,13846.411388519999,-55.47460922999744,53036.20028376001 2025-09-27,05:32:54.000,270,11086124,114125,0,1758951173,13846.404652209989,-55.446412710000004,53036.18630952 2025-09-27,05:32:55.000,270,11086162,113765,0,1758951174,13846.397915899994,-55.446412710000004,53036.22124512001 2025-09-27,05:32:56.000,270,11086114,114245,0,1758951175,13846.397915899994,-55.46756009999808,53036.24919360001 2025-09-27,05:32:57.000,270,11086154,114245,0,1758951176,13846.451806379999,-55.49575661999552,53036.26316784 2025-09-27,05:32:58.000,270,11086082,114245,0,1758951177,13846.46527899999,-55.52395314000023,53036.25618072 2025-09-27,05:32:59.000,270,11086079,113925,0,1758951178,13846.445070069989,-55.559198789997026,53036.27015496001 2025-09-27,05:33:00.000,270,11086117,114085,0,1758951179,13846.438333759994,-55.608542699999816,53036.27015496001 2025-09-27,05:33:01.000,270,11086124,114045,0,1758951180,13846.498960549994,-55.664935740001965,53036.31207768 2025-09-27,05:33:02.000,270,11086130,113885,0,1758951181,13846.48548792999,-55.68608313000004,53036.24220648 2025-09-27,05:33:03.000,270,11086134,114125,0,1758951182,13846.46527899999,-55.70723051999812,53036.34701328001 2025-09-27,05:33:04.000,270,11086070,114285,0,1758951183,13846.472015309999,-55.74952530000155,53036.326051920005 2025-09-27,05:33:05.000,270,11086162,114045,0,1758951184,13846.418124829994,-55.81296746999578,53036.29810344001 2025-09-27,05:33:06.000,270,11086114,114045,0,1758951185,13846.384443279989,-55.841163990000496,53036.33303904 2025-09-27,05:33:07.000,270,11086123,114045,0,1758951186,13846.384443279989,-55.841163990000496,53036.40989736 2025-09-27,05:33:08.000,270,11086063,114245,0,1758951187,13846.384443279989,-55.848213119999855,53036.395923120006 2025-09-27,05:33:09.000,270,11086091,114125,0,1758951188,13846.364234349989,-55.88345876999665,53036.4238716 2025-09-27,05:33:10.000,270,11086166,113965,0,1758951189,13846.404652209989,-55.841163990000496,53036.43085872 2025-09-27,05:33:11.000,270,11086104,113845,0,1758951190,13846.397915899994,-55.855262249999214,53036.43784584001 2025-09-27,05:33:12.000,270,11086103,114085,0,1758951191,13846.370970659998,-55.86231137999857,53036.41688448001 2025-09-27,05:33:13.000,270,11086142,114005,0,1758951192,13846.350761729998,-55.86936050999793,53036.46579432001 2025-09-27,05:33:14.000,270,11086117,114045,0,1758951193,13846.384443279989,-55.89050789999601,53036.4588072 2025-09-27,05:33:15.000,270,11086096,114045,0,1758951194,13846.397915899994,-55.89050789999601,53036.4238716 2025-09-27,05:33:16.000,270,11086072,114285,0,1758951195,13846.384443279989,-55.89050789999601,53036.40989736 2025-09-27,05:33:17.000,270,11086134,114045,0,1758951196,13846.344025419989,-55.88345876999665,53036.4588072 2025-09-27,05:33:18.000,270,11086155,114325,0,1758951197,13846.404652209989,-55.904606160002004,53036.40989736 2025-09-27,05:33:19.000,270,11086067,113965,0,1758951198,13846.384443279989,-55.89755702999537,53036.4588072 2025-09-27,05:33:20.000,270,11086101,113885,0,1758951199,13846.431597449999,-55.89755702999537,53036.47278144 2025-09-27,05:33:21.000,270,11086124,114205,0,1758951200,13846.411388519999,-55.92575355000008,53036.48675568001 2025-09-27,05:33:22.000,270,11086127,114205,0,1758951201,13846.424861139989,-55.94690093999816,53036.507717039996 2025-09-27,05:33:23.000,270,11086104,114245,0,1758951202,13846.451806379999,-55.96099919999688,53036.493742800005 2025-09-27,05:33:24.000,270,11086086,114245,0,1758951203,13846.48548792999,-56.01034310999967,53036.493742800005 2025-09-27,05:33:25.000,270,11086097,114205,0,1758951204,13846.458542689994,-56.08788353999989,53036.52169128 2025-09-27,05:33:26.000,270,11086124,114325,0,1758951205,13846.519169479994,-56.09493266999925,53036.4588072 2025-09-27,05:33:27.000,270,11086087,113885,0,1758951206,13846.50569685999,-56.12312918999669,53036.507717039996 2025-09-27,05:33:28.000,270,11086168,114245,0,1758951207,13846.532642099999,-56.200669619996916,53036.51470416001 2025-09-27,05:33:29.000,270,11086148,114125,0,1758951208,13846.57305996,-56.257062659999065,53036.54963976 2025-09-27,05:33:30.000,270,11086098,114085,0,1758951209,13846.559587339994,-56.27821004999714,53036.53566552001 2025-09-27,05:33:31.000,270,11086121,114045,0,1758951210,13846.58653257999,-56.27821004999714,53036.58457536001 2025-09-27,05:33:32.000,270,11086141,114045,0,1758951211,13846.61347782,-56.34870134999801,53036.612523840005 2025-09-27,05:33:33.000,270,11086077,114085,0,1758951212,13846.56632364999,-56.40509439000016,53036.61951096 2025-09-27,05:33:34.000,270,11086094,114045,0,1758951213,13846.63368675,-56.44738916999631,53036.64745944 2025-09-27,05:33:35.000,270,11086162,114245,0,1758951214,13846.640423059995,-56.51788046999718,53036.60553672001 2025-09-27,05:33:36.000,270,11086129,113965,0,1758951215,13846.640423059995,-56.51083133999782,53036.612523840005 2025-09-27,05:33:37.000,270,11086105,114005,0,1758951216,13846.66736829999,-56.58837176999805,53036.68239504001 2025-09-27,05:33:38.000,270,11086118,114164,0,1758951217,13846.67410461,-56.672961329997634,53036.661433680005 2025-09-27,05:33:39.000,270,11086096,114005,0,1758951218,13846.71452247,-56.72230524000042,53036.64047232 2025-09-27,05:33:40.000,270,11086098,114205,0,1758951219,13846.70778615999,-56.76460001999658,53036.661433680005 2025-09-27,05:33:41.000,270,11086157,114205,0,1758951220,13846.69431354,-56.86328784000216,53036.69636928 2025-09-27,05:33:42.000,270,11086139,114085,0,1758951221,13846.68757722999,-56.94082826999511,53036.675407919996 2025-09-27,05:33:43.000,270,11086079,114245,0,1758951222,13846.72799508999,-56.96197566000046,53036.738292 2025-09-27,05:33:44.000,270,11086140,114005,0,1758951223,13846.70778615999,-57.060663479998766,53036.731304880006 2025-09-27,05:33:45.000,270,11086078,114164,0,1758951224,13846.660631989995,-57.124105650000274,53036.731304880006 2025-09-27,05:33:46.000,270,11086141,114045,0,1758951225,13846.66736829999,-57.18049868999515,53036.780214720005 2025-09-27,05:33:47.000,270,11086125,114125,0,1758951226,13846.66736829999,-57.243940859996655,53036.731304880006 2025-09-27,05:33:48.000,270,11086109,114245,0,1758951227,13846.640423059995,-57.293284769999445,53036.71733064 2025-09-27,05:33:49.000,270,11086186,114245,0,1758951228,13846.59326889,-57.37787432999903,53036.79418896 2025-09-27,05:33:50.000,270,11086135,114365,0,1758951229,13846.58653257999,-57.39197258999775,53036.81515032 2025-09-27,05:33:51.000,270,11086136,114005,0,1758951230,13846.62695043999,-57.45541475999926,53036.8081632 2025-09-27,05:33:52.000,270,11086101,113965,0,1758951231,13846.579796269994,-57.518856930000766,53036.83611168 2025-09-27,05:33:53.000,270,11086155,113965,0,1758951232,13846.55285103,-57.56115170999692,53036.82213744001 2025-09-27,05:33:54.000,270,11086126,114125,0,1758951233,13846.539378409994,-57.50475867000205,53036.85008592001 2025-09-27,05:33:55.000,270,11086138,114164,0,1758951234,13846.498960549994,-57.56115170999692,53036.898995760006 2025-09-27,05:33:56.000,270,11086104,114245,0,1758951235,13846.438333759994,-57.63164300999779,53036.85707304 2025-09-27,05:33:57.000,270,11086152,114325,0,1758951236,13846.370970659998,-57.66688866000186,53036.85008592001 2025-09-27,05:33:58.000,270,11086171,114045,0,1758951237,13846.384443279989,-57.645741269996506,53036.86406016 2025-09-27,05:33:59.000,270,11086155,114245,0,1758951238,13846.364234349989,-57.709183439998014,53036.87104728001 2025-09-27,05:34:00.000,270,11086134,114245,0,1758951239,13846.337289109993,-57.702134309998655,53036.94091848001 2025-09-27,05:34:01.000,270,11086113,114245,0,1758951240,13846.296871249993,-57.73033082999609,53037.00380256 2025-09-27,05:34:02.000,270,11086100,113885,0,1758951241,13846.216035529993,-57.751478220001445,53037.03873816001 2025-09-27,05:34:03.000,270,11086088,114045,0,1758951242,13846.229508149998,-57.77967473999888,53037.045725280004 2025-09-27,05:34:04.000,270,11086047,114245,0,1758951243,13846.195826599993,-57.77967473999888,53037.08066088 2025-09-27,05:34:05.000,270,11086195,114245,0,1758951244,13846.094781949992,-57.73737995999545,53037.05969952001 2025-09-27,05:34:06.000,270,11086149,114285,0,1758951245,13846.061100400002,-57.744429090002086,53037.15751920001 2025-09-27,05:34:07.000,270,11086126,114085,0,1758951246,13846.061100400002,-57.709183439998014,53037.15053208 2025-09-27,05:34:08.000,270,11086084,113845,0,1758951247,13845.987000989997,-57.72328169999673,53037.1924548 2025-09-27,05:34:09.000,270,11086145,114085,0,1758951248,13845.993737299992,-57.68803604999994,53037.22739040001 2025-09-27,05:34:10.000,270,11086125,114205,0,1758951249,13845.933110509992,-57.702134309998655,53037.17848056 2025-09-27,05:34:11.000,270,11086110,114164,0,1758951250,13845.879220030001,-57.709183439998014,53037.17149344 2025-09-27,05:34:12.000,270,11086163,114164,0,1758951251,13845.919637890001,-57.645741269996506,53037.283287360005 2025-09-27,05:34:13.000,270,11086105,113965,0,1758951252,13845.852274789991,-57.659839529995224,53037.3671328 2025-09-27,05:34:14.000,270,11086124,114085,0,1758951253,13845.838802170001,-57.68098692000058,53037.29027448 2025-09-27,05:34:15.000,270,11086104,114045,0,1758951254,13845.805120619996,-57.71623256999737,53037.35315856001 2025-09-27,05:34:16.000,270,11086125,114245,0,1758951255,13845.832065859991,-57.695085179999296,53037.38809416 2025-09-27,05:34:17.000,270,11086148,114125,0,1758951256,13845.731021209991,-57.71623256999737,53037.38809416 2025-09-27,05:34:18.000,270,11086076,114125,0,1758951257,13845.73775752,-57.744429090002086,53037.3671328 2025-09-27,05:34:19.000,270,11086121,114125,0,1758951258,13845.710812279991,-57.7937729999976,53037.40905552 2025-09-27,05:34:20.000,270,11086107,114085,0,1758951259,13845.69060334999,-57.80082212999696,53037.430016880004 2025-09-27,05:34:21.000,270,11086133,114405,0,1758951260,13845.603031319995,-57.80787125999632,53037.48591384 2025-09-27,05:34:22.000,270,11086133,114405,0,1758951261,13845.62997655999,-57.84311691000039,53037.47193960001 2025-09-27,05:34:23.000,270,11086145,114005,0,1758951262,13845.603031319995,-57.83606778000103,53037.52084944001 2025-09-27,05:34:24.000,270,11086139,113885,0,1758951263,13845.59629501,-57.892460819995904,53037.51386232 2025-09-27,05:34:25.000,270,11086093,114005,0,1758951264,13845.53566822,-57.878362559997186,53037.49290096001 2025-09-27,05:34:26.000,270,11086176,114125,0,1758951265,13845.522195599995,-57.892460819995904,53037.55578504 2025-09-27,05:34:27.000,270,11086097,114205,0,1758951266,13845.481777739995,-57.91360821000126,53037.52783656 2025-09-27,05:34:28.000,270,11086143,114164,0,1758951267,13845.43462357,-57.927706469999976,53037.56277216001 2025-09-27,05:34:29.000,270,11086058,114245,0,1758951268,13845.41441464,-57.95590298999741,53037.60469488 2025-09-27,05:34:30.000,270,11086087,114245,0,1758951269,13845.400942019995,-57.96295211999677,53037.58373352 2025-09-27,05:34:31.000,270,11086091,114005,0,1758951270,13845.41441464,-57.95590298999741,53037.597707760004 2025-09-27,05:34:32.000,270,11086077,113965,0,1758951271,13845.37399678,-57.97705037999549,53037.548797920004 2025-09-27,05:34:33.000,270,11086091,114085,0,1758951272,13845.32684260999,-57.99819777000084,53037.618669120006 2025-09-27,05:34:34.000,270,11086086,114164,0,1758951273,13845.340315229994,-58.01229602999956,53037.5767464 2025-09-27,05:34:35.000,270,11086149,113925,0,1758951274,13845.28642474999,-58.02639428999828,53037.60469488 2025-09-27,05:34:36.000,270,11086112,114085,0,1758951275,13845.252743199999,-57.991148640001484,53037.569759280006 2025-09-27,05:34:37.000,270,11086166,114005,0,1758951276,13845.252743199999,-58.01934515999892,53037.60469488 2025-09-27,05:34:38.000,270,11086136,114005,0,1758951277,13845.239270579994,-58.0052469000002,53037.597707760004 2025-09-27,05:34:39.000,270,11086130,114045,0,1758951278,13845.259479509994,-58.054590809995716,53037.67456608 2025-09-27,05:34:40.000,270,11086107,114005,0,1758951279,13845.219061649994,-57.984099510002125,53037.618669120006 2025-09-27,05:34:41.000,270,11086137,114245,0,1758951280,13845.205589029989,-58.03344341999764,53037.6466176 2025-09-27,05:34:42.000,270,11086144,114445,0,1758951281,13845.205589029989,-58.02639428999828,53037.65360472 2025-09-27,05:34:43.000,270,11086131,114085,0,1758951282,13845.185380099989,-58.0052469000002,53037.60469488 2025-09-27,05:34:44.000,270,11086159,114365,0,1758951283,13845.225797959989,-58.03344341999764,53037.6466176 2025-09-27,05:34:45.000,270,11086166,113925,0,1758951284,13845.219061649994,-58.04754167999636,53037.63264336 2025-09-27,05:34:46.000,270,11086173,114245,0,1758951285,13845.198852719994,-58.02639428999828,53037.65360472 2025-09-27,05:34:47.000,270,11086147,114005,0,1758951286,13845.192116409999,-58.03344341999764,53037.69552744 2025-09-27,05:34:48.000,270,11086164,114164,0,1758951287,13845.185380099989,-58.054590809995716,53037.63963048001 2025-09-27,05:34:49.000,270,11086157,114125,0,1758951288,13845.178643789994,-58.040492549997,53037.6815532 2025-09-27,05:34:50.000,270,11086091,114205,0,1758951289,13845.171907479998,-58.040492549997,53037.63963048001 2025-09-27,05:34:51.000,270,11086149,114405,0,1758951290,13845.165171169989,-58.08983645999979,53037.66059184001 2025-09-27,05:34:52.000,270,11086118,114164,0,1758951291,13845.185380099989,-58.110983849997865,53037.6815532 2025-09-27,05:34:53.000,270,11086149,113925,0,1758951292,13845.185380099989,-58.09688558999915,53037.69552744 2025-09-27,05:34:54.000,270,11086108,114085,0,1758951293,13845.158434859994,-58.110983849997865,53037.6466176 2025-09-27,05:34:55.000,270,11086100,114205,0,1758951294,13845.084335449988,-58.110983849997865,53037.62565624 2025-09-27,05:34:56.000,270,11086137,114205,0,1758951295,13845.138225929993,-58.103934719998506,53037.66059184001 2025-09-27,05:34:57.000,270,11086129,114164,0,1758951296,13845.124753309989,-58.118032979997224,53037.69552744 2025-09-27,05:34:58.000,270,11086087,114005,0,1758951297,13845.077599139993,-58.12508210999658,53037.66059184001 2025-09-27,05:34:59.000,270,11086165,114125,0,1758951298,13845.050653899998,-58.118032979997224,53037.6815532 2025-09-27,05:35:00.000,270,11086134,114125,0,1758951299,13845.037181279993,-58.118032979997224,53037.72347592 2025-09-27,05:35:01.000,270,11086098,113925,0,1758951300,13845.037181279993,-58.103934719998506,53037.7514244 2025-09-27,05:35:02.000,270,11086140,114525,0,1758951301,13845.016972349993,-58.12508210999658,53037.716488800004 2025-09-27,05:35:03.000,270,11086178,114125,0,1758951302,13844.983290800003,-58.1391803699953,53037.74443728 2025-09-27,05:35:04.000,270,11086135,114205,0,1758951303,13844.969818179998,-58.08983645999979,53037.73046304001 2025-09-27,05:35:05.000,270,11086176,114045,0,1758951304,13844.949609249998,-58.1391803699953,53037.737450160006 2025-09-27,05:35:06.000,270,11086123,114245,0,1758951305,13844.969818179998,-58.1391803699953,53037.7514244 2025-09-27,05:35:07.000,270,11086072,114085,0,1758951306,13844.909191389997,-58.167376890000014,53037.77238576 2025-09-27,05:35:08.000,270,11086119,113885,0,1758951307,13844.895718769993,-58.17442601999937,53037.74443728 2025-09-27,05:35:09.000,270,11086097,113885,0,1758951308,13844.868773529997,-58.17442601999937,53037.75841152001 2025-09-27,05:35:10.000,270,11086128,114125,0,1758951309,13844.888982459997,-58.1391803699953,53037.74443728 2025-09-27,05:35:11.000,270,11086160,114285,0,1758951310,13844.808146739997,-58.103934719998506,53037.716488800004 2025-09-27,05:35:12.000,270,11086084,114164,0,1758951311,13844.855300909992,-58.1391803699953,53037.70950168001 2025-09-27,05:35:13.000,270,11086128,113965,0,1758951312,13844.828355669997,-58.110983849997865,53037.74443728 2025-09-27,05:35:14.000,270,11086161,114245,0,1758951313,13844.828355669997,-58.07573820000107,53037.68854032001 2025-09-27,05:35:15.000,270,11086119,114245,0,1758951314,13844.828355669997,-58.06868907000171,53037.73046304001 2025-09-27,05:35:16.000,270,11086096,114285,0,1758951315,13844.808146739997,-58.054590809995716,53037.74443728 2025-09-27,05:35:17.000,270,11086091,114285,0,1758951316,13844.801410430002,-58.02639428999828,53037.6815532 2025-09-27,05:35:18.000,270,11086087,114125,0,1758951317,13844.808146739997,-58.04754167999636,53037.716488800004 2025-09-27,05:35:19.000,270,11086074,113925,0,1758951318,13844.781201500002,-57.99819777000084,53037.73046304001 2025-09-27,05:35:20.000,270,11086170,113925,0,1758951319,13844.787937809997,-57.97705037999549,53037.70251456 2025-09-27,05:35:21.000,270,11086102,114085,0,1758951320,13844.787937809997,-57.991148640001484,53037.72347592 2025-09-27,05:35:22.000,270,11086108,114245,0,1758951321,13844.828355669997,-57.97000124999613,53037.72347592 2025-09-27,05:35:23.000,270,11086146,114245,0,1758951322,13844.781201500002,-57.941804729998694,53037.7514244 2025-09-27,05:35:24.000,270,11086108,114405,0,1758951323,13844.754256259992,-57.920657340000616,53037.72347592 2025-09-27,05:35:25.000,270,11086147,114045,0,1758951324,13844.774465189992,-57.91360821000126,53037.7514244 2025-09-27,05:35:26.000,270,11086159,114045,0,1758951325,13844.781201500002,-57.86426429999847,53037.765398640004 2025-09-27,05:35:27.000,270,11086098,114125,0,1758951326,13844.747519949997,-57.86426429999847,53037.77238576 2025-09-27,05:35:28.000,270,11086086,114245,0,1758951327,13844.794674119992,-57.920657340000616,53037.80732136001 2025-09-27,05:35:29.000,270,11086079,114125,0,1758951328,13844.808146739997,-57.885411689996545,53037.82828272001 2025-09-27,05:35:30.000,270,11086170,114164,0,1758951329,13844.794674119992,-57.85016603999975,53037.82828272001 2025-09-27,05:35:31.000,270,11086080,114205,0,1758951330,13844.835091979992,-57.81492038999568,53037.80732136001 2025-09-27,05:35:32.000,270,11086134,114085,0,1758951331,13844.814883049992,-57.85721516999911,53037.77937288001 2025-09-27,05:35:33.000,270,11086166,113725,0,1758951332,13844.814883049992,-57.86426429999847,53037.80033424 2025-09-27,05:35:34.000,270,11086090,114245,0,1758951333,13844.821619360002,-57.878362559997186,53037.82828272001 2025-09-27,05:35:35.000,270,11086131,114005,0,1758951334,13844.814883049992,-57.83606778000103,53037.81430848 2025-09-27,05:35:36.000,270,11086120,113805,0,1758951335,13844.828355669997,-57.85016603999975,53037.8212956 2025-09-27,05:35:37.000,270,11086129,113845,0,1758951336,13844.801410430002,-57.87131342999783,53037.77238576 2025-09-27,05:35:38.000,270,11086079,114085,0,1758951337,13844.814883049992,-57.878362559997186,53037.87020544 2025-09-27,05:35:39.000,270,11086124,114125,0,1758951338,13844.814883049992,-57.920657340000616,53037.884179680004 2025-09-27,05:35:40.000,270,11086111,114085,0,1758951339,13844.848564599997,403.49424507000367,53037.82828272001 2025-09-27,05:35:41.000,270,11086181,114045,0,1758951340,13844.808146739997,-57.941804729998694,53037.89815392001 2025-09-27,05:35:42.000,270,11086125,114164,0,1758951341,13844.794674119992,-57.96295211999677,53037.84924408 2025-09-27,05:35:43.000,270,11086141,113965,0,1758951342,13844.801410430002,-57.99819777000084,53037.87020544 2025-09-27,05:35:44.000,270,11086131,114205,0,1758951343,13844.814883049992,-58.01229602999956,53037.87719256001 2025-09-27,05:35:45.000,270,11086087,114125,0,1758951344,13844.814883049992,-58.01229602999956,53037.8911668 2025-09-27,05:35:46.000,270,11086153,114245,0,1758951345,13844.781201500002,-58.01229602999956,53037.87020544 2025-09-27,05:35:47.000,270,11086149,113965,0,1758951346,13844.801410430002,-58.08278733000043,53037.87719256001 2025-09-27,05:35:48.000,270,11086208,113925,0,1758951347,13844.774465189992,-58.103934719998506,53037.89815392001 2025-09-27,05:35:49.000,270,11086117,114005,0,1758951348,13844.801410430002,-58.103934719998506,53037.905141040006 2025-09-27,05:35:50.000,270,11086141,114045,0,1758951349,13844.787937809997,-58.12508210999658,53037.92610240001 2025-09-27,05:35:51.000,270,11086121,114125,0,1758951350,13844.740783640002,-58.14622950000194,53037.91212816 2025-09-27,05:35:52.000,270,11086163,114005,0,1758951351,13844.760992570002,-58.18852427999809,53037.91212816 2025-09-27,05:35:53.000,270,11086143,114125,0,1758951352,13844.727311019997,-58.17442601999937,53037.91212816 2025-09-27,05:35:54.000,270,11086124,113965,0,1758951353,13844.734047329992,-58.19557340999745,53037.91911528 2025-09-27,05:35:55.000,270,11086138,114164,0,1758951354,13844.774465189992,-58.23081906000152,53037.94706376001 2025-09-27,05:35:56.000,270,11086147,114085,0,1758951355,13844.774465189992,-58.20967166999617,53037.94706376001 2025-09-27,05:35:57.000,270,11086134,114164,0,1758951356,13844.774465189992,-58.25901557999896,53037.89815392001 2025-09-27,05:35:58.000,270,11086077,114045,0,1758951357,13844.767728879997,-58.280162969997036,53037.8911668 2025-09-27,05:35:59.000,270,11086105,114085,0,1758951358,13844.760992570002,-58.294261229995755,53037.87719256001 2025-09-27,05:36:00.000,270,11086182,114325,0,1758951359,13844.740783640002,-58.30835949000175,53037.87020544 2025-09-27,05:36:01.000,270,11086109,114005,0,1758951360,13844.781201500002,-58.343605139998544,53037.98199936 2025-09-27,05:36:02.000,270,11086100,114045,0,1758951361,13844.767728879997,-58.392949050001334,53037.92610240001 2025-09-27,05:36:03.000,270,11086132,114164,0,1758951362,13844.740783640002,-58.40704731000005,53037.961038 2025-09-27,05:36:04.000,270,11086096,114205,0,1758951363,13844.754256259992,-58.40704731000005,53037.96802512 2025-09-27,05:36:05.000,270,11086134,114045,0,1758951364,13844.760992570002,-58.41409643999941,53038.01693496 2025-09-27,05:36:06.000,270,11086172,114085,0,1758951365,13844.740783640002,-58.47048948000156,53037.96802512 2025-09-27,05:36:07.000,270,11086081,114085,0,1758951366,13844.734047329992,-58.4634403500022,53037.99597360001 2025-09-27,05:36:08.000,270,11086135,114205,0,1758951367,13844.740783640002,-58.48458774000028,53038.01693496 2025-09-27,05:36:09.000,270,11086127,114125,0,1758951368,13844.740783640002,-58.519833389997075,53038.002960720005 2025-09-27,05:36:10.000,270,11086142,114205,0,1758951369,13844.760992570002,-58.498685999999,53038.02392208001 2025-09-27,05:36:11.000,270,11086063,114045,0,1758951370,13844.720574710002,-58.50573512999836,53038.03789632 2025-09-27,05:36:12.000,270,11086106,114005,0,1758951371,13844.767728879997,-58.53393164999579,53038.051870560004 2025-09-27,05:36:13.000,270,11086122,114085,0,1758951372,13844.774465189992,-58.55507904000115,53038.051870560004 2025-09-27,05:36:14.000,270,11086127,114125,0,1758951373,13844.781201500002,-58.55507904000115,53038.08680616 2025-09-27,05:36:15.000,270,11086105,113725,0,1758951374,13844.734047329992,-58.562128170000506,53038.03789632 2025-09-27,05:36:16.000,270,11086133,114085,0,1758951375,13844.707102089997,-58.576226429999224,53038.04488344001 2025-09-27,05:36:17.000,270,11086187,113845,0,1758951376,13844.713838399992,-58.59032468999794,53038.051870560004 2025-09-27,05:36:18.000,270,11086100,114164,0,1758951377,13844.720574710002,-58.60442294999666,53038.12872888 2025-09-27,05:36:19.000,270,11086140,114125,0,1758951378,13844.754256259992,-58.625570340002014,53038.051870560004 2025-09-27,05:36:20.000,270,11086133,114045,0,1758951379,13844.767728879997,-58.63261947000137,53038.12872888 2025-09-27,05:36:21.000,270,11086127,113925,0,1758951380,13844.774465189992,-58.65376685999945,53038.135716 2025-09-27,05:36:22.000,270,11086092,114164,0,1758951381,13844.754256259992,-58.64671773000009,53038.14270312001 2025-09-27,05:36:23.000,270,11086122,114045,0,1758951382,13844.781201500002,-58.689012509996246,53038.14270312001 2025-09-27,05:36:24.000,270,11086172,114005,0,1758951383,13844.787937809997,-58.73130728999968,53038.14270312001 2025-09-27,05:36:25.000,270,11086164,114045,0,1758951384,13844.808146739997,-58.738356419999036,53038.170651600005 2025-09-27,05:36:26.000,270,11086118,114085,0,1758951385,13844.828355669997,-58.752454679997754,53038.170651600005 2025-09-27,05:36:27.000,270,11086166,114125,0,1758951386,13844.835091979992,-58.78065119999519,53038.121741760006 2025-09-27,05:36:28.000,270,11086164,113925,0,1758951387,13844.794674119992,-58.77360206999583,53038.219561440004 2025-09-27,05:36:29.000,270,11086138,114365,0,1758951388,13844.794674119992,-58.801798590000544,53038.240522800006 2025-09-27,05:36:30.000,270,11086118,114045,0,1758951389,13844.801410430002,-58.794749460001185,53038.2754584 2025-09-27,05:36:31.000,270,11086160,114245,0,1758951390,13844.767728879997,-58.76655293999647,53038.268471280004 2025-09-27,05:36:32.000,270,11086151,114125,0,1758951391,13844.767728879997,-58.8440933699967,53038.33135536001 2025-09-27,05:36:33.000,270,11086136,114405,0,1758951392,13844.760992570002,-58.8440933699967,53038.32436824 2025-09-27,05:36:34.000,270,11086100,113925,0,1758951393,13844.821619360002,-58.82999510999798,53038.338342480005 2025-09-27,05:36:35.000,270,11086161,114005,0,1758951394,13844.835091979992,-58.81589684999926,53038.36629096 2025-09-27,05:36:36.000,270,11086169,114045,0,1758951395,13844.841828290002,-58.8088477199999,53038.42218792 2025-09-27,05:36:37.000,270,11086082,114005,0,1758951396,13844.828355669997,-58.8088477199999,53038.387252320004 2025-09-27,05:36:38.000,270,11086158,114325,0,1758951397,13844.814883049992,-58.752454679997754,53038.436162160004 2025-09-27,05:36:39.000,270,11086125,114045,0,1758951398,13844.868773529997,-58.752454679997754,53038.506033360005 2025-09-27,05:36:40.000,270,11086073,114085,0,1758951399,13844.841828290002,-58.738356419999036,53038.46411064 2025-09-27,05:36:41.000,270,11086084,114045,0,1758951400,13844.895718769993,-58.7101599000016,53038.47808488001 2025-09-27,05:36:42.000,270,11086105,113965,0,1758951401,13844.922664010002,-58.66081598999881,53038.47808488001 2025-09-27,05:36:43.000,270,11086130,114045,0,1758951402,13844.936136629993,-58.689012509996246,53038.58289168 2025-09-27,05:36:44.000,270,11086162,114005,0,1758951403,13844.929400319998,-58.67491424999753,53038.63180152 2025-09-27,05:36:45.000,270,11086098,114125,0,1758951404,13844.949609249998,-58.64671773000009,53038.61782728001 2025-09-27,05:36:46.000,270,11086156,114125,0,1758951405,13844.922664010002,-58.63966860000073,53038.65276288 2025-09-27,05:36:47.000,270,11086117,114405,0,1758951406,13844.949609249998,-58.63966860000073,53038.71564696001 2025-09-27,05:36:48.000,270,11086137,114045,0,1758951407,13844.969818179998,-58.625570340002014,53038.7296212 2025-09-27,05:36:49.000,270,11086098,114164,0,1758951408,13844.976554489993,-58.58327555999858,53038.75058256 2025-09-27,05:36:50.000,270,11086117,114205,0,1758951409,13844.963081870002,-58.58327555999858,53038.743595440006 2025-09-27,05:36:51.000,270,11086148,114085,0,1758951410,13845.010236039998,-58.58327555999858,53038.792505280006 2025-09-27,05:36:52.000,270,11086133,113845,0,1758951411,13845.023708659988,-58.569177299999865,53038.841415120005 2025-09-27,05:36:53.000,270,11086100,113805,0,1758951412,13845.023708659988,-58.54098077999515,53038.89731208 2025-09-27,05:36:54.000,270,11086168,114285,0,1758951413,13845.050653899998,-58.53393164999579,53038.88333784001 2025-09-27,05:36:55.000,270,11086160,113885,0,1758951414,13845.097808069993,-58.53393164999579,53038.911286320006 2025-09-27,05:36:56.000,270,11086172,114205,0,1758951415,13845.037181279993,-58.562128170000506,53038.939234800004 2025-09-27,05:36:57.000,270,11086111,113725,0,1758951416,13845.037181279993,-58.50573512999836,53038.9741704 2025-09-27,05:36:58.000,270,11086073,114405,0,1758951417,13845.037181279993,-58.54802991000179,53038.96718328 2025-09-27,05:36:59.000,270,11086121,114045,0,1758951418,13845.030444969998,-58.569177299999865,53039.01609312 2025-09-27,05:37:00.000,270,11086099,114005,0,1758951419,13845.003499729988,-58.59032468999794,53039.0440416 2025-09-27,05:37:01.000,270,11086127,113805,0,1758951420,13844.990027109998,-58.625570340002014,53039.07199008001 2025-09-27,05:37:02.000,270,11086143,114125,0,1758951421,13845.016972349993,-58.63261947000137,53039.09993856001 2025-09-27,05:37:03.000,270,11086182,114125,0,1758951422,13844.969818179998,-58.625570340002014,53039.09993856001 2025-09-27,05:37:04.000,270,11086085,114205,0,1758951423,13844.956345559993,-58.64671773000009,53039.1139128 2025-09-27,05:37:05.000,270,11086154,114045,0,1758951424,13844.922664010002,-58.65376685999945,53039.15583552 2025-09-27,05:37:06.000,270,11086138,114085,0,1758951425,13844.936136629993,-58.696061639995605,53039.19077112 2025-09-27,05:37:07.000,270,11086096,114325,0,1758951426,13844.882246150002,-58.71720903000096,53039.20474536 2025-09-27,05:37:08.000,270,11086153,114245,0,1758951427,13844.875509839992,-58.752454679997754,53039.16282264 2025-09-27,05:37:09.000,270,11086095,114365,0,1758951428,13844.835091979992,-58.787700330001826,53039.12089992001 2025-09-27,05:37:10.000,270,11086159,114365,0,1758951429,13844.808146739997,-58.801798590000544,53039.15583552 2025-09-27,05:37:11.000,270,11086140,114085,0,1758951430,13844.787937809997,-58.82999510999798,53039.21173248 2025-09-27,05:37:12.000,270,11086127,113925,0,1758951431,13844.720574710002,-58.85114249999606,53039.23968096001 2025-09-27,05:37:13.000,270,11086112,114005,0,1758951432,13844.720574710002,-58.89343727999949,53039.21173248 2025-09-27,05:37:14.000,270,11086100,114245,0,1758951433,13844.673420539992,-58.921633799996926,53039.23269384 2025-09-27,05:37:15.000,270,11086190,114125,0,1758951434,13844.686893159997,-58.956879450001,53039.33750064001 2025-09-27,05:37:16.000,270,11086115,113925,0,1758951435,13844.686893159997,-59.027370750001865,53039.23968096001 2025-09-27,05:37:17.000,270,11086125,113965,0,1758951436,13844.659947920001,-59.06966552999802,53039.23269384 2025-09-27,05:37:18.000,270,11086131,114164,0,1758951437,13844.633002679991,-59.08376378999674,53039.26762944001 2025-09-27,05:37:19.000,270,11086125,114045,0,1758951438,13844.619530060001,-59.10491118000209,53039.28160368 2025-09-27,05:37:20.000,270,11086144,113965,0,1758951439,13844.639738990001,-59.16835334999632,53039.23269384 2025-09-27,05:37:21.000,270,11086149,113925,0,1758951440,13844.592584819991,-59.210648129999754,53039.183784 2025-09-27,05:37:22.000,270,11086142,114085,0,1758951441,13844.606057439996,-59.24589377999655,53039.16980976001 2025-09-27,05:37:23.000,270,11086111,114085,0,1758951442,13844.619530060001,-59.27409030000126,53039.15583552 2025-09-27,05:37:24.000,270,11086073,114045,0,1758951443,13844.612793749991,-59.34458160000213,53039.12089992001 2025-09-27,05:37:25.000,270,11086120,114085,0,1758951444,13844.585848509996,-59.36572899000021,53039.19077112 2025-09-27,05:37:26.000,270,11086163,114205,0,1758951445,13844.612793749991,-59.386876379998284,53039.16980976001 2025-09-27,05:37:27.000,270,11086107,114164,0,1758951446,13844.592584819991,-59.47851506999723,53039.15583552 2025-09-27,05:37:28.000,270,11086161,113885,0,1758951447,13844.55890327,-59.52080985000066,53039.13487416 2025-09-27,05:37:29.000,270,11086095,114005,0,1758951448,13844.565639579996,-59.58425202000217,53039.106925680004 2025-09-27,05:37:30.000,270,11086086,114245,0,1758951449,13844.55890327,-59.612448539999605,53039.106925680004 2025-09-27,05:37:31.000,270,11086112,114045,0,1758951450,13844.51848541,-59.67589071000111,53039.106925680004 2025-09-27,05:37:32.000,270,11086118,114164,0,1758951451,13844.484803859996,-59.66179244999512,53039.106925680004 2025-09-27,05:37:33.000,270,11086110,114205,0,1758951452,13844.45785862,-59.71818548999727,53039.078977200006 2025-09-27,05:37:34.000,270,11086104,114045,0,1758951453,13844.505012789996,-59.7604802700007,53039.05102872001 2025-09-27,05:37:35.000,270,11086162,114205,0,1758951454,13844.45112230999,-59.75343114000134,53039.05102872001 2025-09-27,05:37:36.000,270,11086119,114205,0,1758951455,13844.444385999996,-59.81687330999557,53039.01609312 2025-09-27,05:37:37.000,270,11086180,113965,0,1758951456,13844.43764969,-59.86621721999836,53039.01609312 2025-09-27,05:37:38.000,270,11086204,114085,0,1758951457,13844.43091337999,-59.8944137399958,53038.9741704 2025-09-27,05:37:39.000,270,11086089,114245,0,1758951458,13844.424177069995,-59.979003299995384,53038.98814464 2025-09-27,05:37:40.000,270,11086150,114164,0,1758951459,13844.45785862,-60.00015069000074,53038.9741704 2025-09-27,05:37:41.000,270,11086157,114205,0,1758951460,13844.47133123999,-59.964905039996665,53038.939234800004 2025-09-27,05:37:42.000,270,11086128,113845,0,1758951461,13844.464594929996,-60.03539633999753,53038.94622192 2025-09-27,05:37:43.000,270,11086197,114045,0,1758951462,13844.55890327,-60.070641990001604,53039.02308024 2025-09-27,05:37:44.000,270,11086164,113885,0,1758951463,13844.55890327,-60.05654372999561,53038.95320904001 2025-09-27,05:37:45.000,270,11086122,113965,0,1758951464,13844.599321130001,-60.09883850999904,53038.911286320006 2025-09-27,05:37:46.000,270,11086114,114125,0,1758951465,13844.653211609992,-60.09883850999904,53038.95320904001 2025-09-27,05:37:47.000,270,11086129,114125,0,1758951466,13844.633002679991,-60.141133289995196,53038.94622192 2025-09-27,05:37:48.000,270,11086177,114325,0,1758951467,13844.619530060001,-60.16228068000055,53038.92526056 2025-09-27,05:37:49.000,270,11086096,113765,0,1758951468,13844.599321130001,-60.21162458999606,53038.92526056 2025-09-27,05:37:50.000,270,11086169,113885,0,1758951469,13844.599321130001,-60.204575459996704,53038.90429920001 2025-09-27,05:37:51.000,270,11086132,114405,0,1758951470,13844.612793749991,-60.26801762999821,53038.85538936 2025-09-27,05:37:52.000,270,11086175,114405,0,1758951471,13844.612793749991,-60.29621414999565,53038.81346664001 2025-09-27,05:37:53.000,270,11086108,114205,0,1758951472,13844.592584819991,-60.28916501999629,53038.87635072 2025-09-27,05:37:54.000,270,11086095,114125,0,1758951473,13844.572375889991,-60.317361540001,53038.81346664001 2025-09-27,05:37:55.000,270,11086183,113965,0,1758951474,13844.619530060001,-60.3526071899978,53038.80647952 2025-09-27,05:37:56.000,270,11086172,114205,0,1758951475,13844.606057439996,-60.35965631999716,53038.88333784001 2025-09-27,05:37:57.000,270,11086115,114164,0,1758951476,13844.592584819991,-60.373754579995875,53038.82744088 2025-09-27,05:37:58.000,270,11086175,114405,0,1758951477,13844.579112200001,-60.366705449996516,53038.743595440006 2025-09-27,05:37:59.000,270,11086183,113925,0,1758951478,13844.565639579996,-60.40195110000059,53038.76455680001 2025-09-27,05:38:00.000,270,11086109,114085,0,1758951479,13844.606057439996,-60.430147619998024,53038.80647952 2025-09-27,05:38:01.000,270,11086130,114085,0,1758951480,13844.55890327,-60.45834413999546,53038.792505280006 2025-09-27,05:38:02.000,270,11086184,113925,0,1758951481,13844.531958029991,-60.465393270002096,53038.673724240005 2025-09-27,05:38:03.000,270,11086113,113965,0,1758951482,13844.552166959991,-60.50768804999825,53038.68769848 2025-09-27,05:38:04.000,270,11086097,113925,0,1758951483,13844.585848509996,-60.52883543999633,53038.7296212 2025-09-27,05:38:05.000,270,11086151,114125,0,1758951484,13844.53869434,-60.51473717999761,53038.70865984 2025-09-27,05:38:06.000,270,11086153,114325,0,1758951485,13844.55890327,-60.53588456999569,53038.65975 2025-09-27,05:38:07.000,270,11086105,114045,0,1758951486,13844.511749099991,-60.54998283000168,53038.68769848 2025-09-27,05:38:08.000,270,11086178,114125,0,1758951487,13844.525221719996,-60.54293370000232,53038.63180152 2025-09-27,05:38:09.000,270,11086129,114085,0,1758951488,13844.505012789996,-60.5640810900004,53038.603853040004 2025-09-27,05:38:10.000,270,11086107,114164,0,1758951489,13844.464594929996,-60.55703196000104,53038.603853040004 2025-09-27,05:38:11.000,270,11086109,114325,0,1758951490,13844.41744076,-60.55703196000104,53038.53398184 2025-09-27,05:38:12.000,270,11086117,114205,0,1758951491,13844.43091337999,-60.57817934999912,53038.5200076 2025-09-27,05:38:13.000,270,11086102,113965,0,1758951492,13844.491540169991,-60.57817934999912,53038.54795608001 2025-09-27,05:38:14.000,270,11086120,114045,0,1758951493,13844.39049551999,-60.599326739997196,53038.52699472001 2025-09-27,05:38:15.000,270,11086106,113885,0,1758951494,13844.41070444999,-60.606375869996555,53038.51302048 2025-09-27,05:38:16.000,270,11086114,114325,0,1758951495,13844.41744076,-60.662768909998704,53038.54096896 2025-09-27,05:38:17.000,270,11086140,114285,0,1758951496,13844.424177069995,-60.648670649999985,53038.47808488001 2025-09-27,05:38:18.000,270,11086182,114325,0,1758951497,13844.43764969,-60.641621520000626,53038.5200076 2025-09-27,05:38:19.000,270,11086076,114045,0,1758951498,13844.43091337999,-60.662768909998704,53038.45013640001 2025-09-27,05:38:20.000,270,11086159,114125,0,1758951499,13844.424177069995,-60.648670649999985,53038.39423944 2025-09-27,05:38:21.000,270,11086162,114085,0,1758951500,13844.444385999996,-60.69096542999614,53038.4152008 2025-09-27,05:38:22.000,270,11086134,114045,0,1758951501,13844.464594929996,-60.67686716999742,53038.39423944 2025-09-27,05:38:23.000,270,11086151,113885,0,1758951502,13844.464594929996,-60.68391629999678,53038.35930384001 2025-09-27,05:38:24.000,270,11086093,114405,0,1758951503,13844.45785862,-60.66981803999806,53038.33135536001 2025-09-27,05:38:25.000,270,11086143,114325,0,1758951504,13844.531958029991,-60.69096542999614,53038.338342480005 2025-09-27,05:38:26.000,270,11086092,114205,0,1758951505,13844.552166959991,-60.66981803999806,53038.289432640006 2025-09-27,05:38:27.000,270,11086133,114405,0,1758951506,13844.592584819991,-60.69096542999614,53038.31039400001 2025-09-27,05:38:28.000,270,11086094,114045,0,1758951507,13844.599321130001,-60.6980145599955,53038.289432640006 2025-09-27,05:38:29.000,270,11086152,114285,0,1758951508,13844.659947920001,-60.66981803999806,53038.289432640006 2025-09-27,05:38:30.000,270,11086079,114205,0,1758951509,13844.653211609992,-60.69096542999614,53038.219561440004 2025-09-27,05:38:31.000,270,11086137,114325,0,1758951510,13844.666684229996,-60.648670649999985,53038.29641976 2025-09-27,05:38:32.000,270,11086113,113845,0,1758951511,13844.734047329992,-60.66981803999806,53038.23353568001 2025-09-27,05:38:33.000,270,11086162,113685,0,1758951512,13844.767728879997,-60.69096542999614,53038.23353568001 2025-09-27,05:38:34.000,270,11086137,114125,0,1758951513,13844.760992570002,-60.6980145599955,53038.135716 2025-09-27,05:38:35.000,270,11086099,114085,0,1758951514,13844.821619360002,-60.66981803999806,53038.23353568001 2025-09-27,05:38:36.000,270,11086158,113765,0,1758951515,13844.868773529997,-60.68391629999678,53038.14270312001 2025-09-27,05:38:37.000,270,11086157,114245,0,1758951516,13844.922664010002,-60.71916195000085,53038.170651600005 2025-09-27,05:38:38.000,270,11086219,113965,0,1758951517,13844.983290800003,-60.69096542999614,53038.22654856 2025-09-27,05:38:39.000,270,11086093,114164,0,1758951518,13844.976554489993,-60.69096542999614,53038.14969024 2025-09-27,05:38:40.000,270,11086130,114085,0,1758951519,13845.023708659988,-60.68391629999678,53038.18462584 2025-09-27,05:38:41.000,270,11086140,114085,0,1758951520,13845.050653899998,-60.641621520000626,53038.170651600005 2025-09-27,05:38:42.000,270,11086137,114125,0,1758951521,13845.037181279993,-60.613424999995914,53038.18462584 2025-09-27,05:38:43.000,270,11086112,114085,0,1758951522,13845.043917589988,-60.57113021999976,53038.14969024 2025-09-27,05:38:44.000,270,11086128,113925,0,1758951523,13845.010236039998,-60.5640810900004,53038.09379328001 2025-09-27,05:38:45.000,270,11086111,114164,0,1758951524,13844.990027109998,-60.599326739997196,53038.170651600005 2025-09-27,05:38:46.000,270,11086130,114164,0,1758951525,13844.983290800003,-60.5640810900004,53038.170651600005 2025-09-27,05:38:47.000,270,11086157,114125,0,1758951526,13844.976554489993,-60.55703196000104,53038.16366448001 2025-09-27,05:38:48.000,270,11086203,114164,0,1758951527,13844.996763419993,-60.52883543999633,53038.2055872 2025-09-27,05:38:49.000,270,11086070,113885,0,1758951528,13845.043917589988,-60.54998283000168,53038.16366448001 2025-09-27,05:38:50.000,270,11086134,114245,0,1758951529,13845.091071759998,-60.48654066000017,53038.15667736 2025-09-27,05:38:51.000,270,11086152,114365,0,1758951530,13845.070862829998,-60.38785284000187,53038.21257432001 2025-09-27,05:38:52.000,270,11086177,114125,0,1758951531,13845.030444969998,-60.416049359999306,53038.18462584 2025-09-27,05:38:53.000,270,11086161,114085,0,1758951532,13845.050653899998,-60.416049359999306,53038.16366448001 2025-09-27,05:38:54.000,270,11086109,114085,0,1758951533,13845.077599139993,-60.40195110000059,53038.18462584 2025-09-27,05:38:55.000,270,11086149,114085,0,1758951534,13845.111280689998,-60.40195110000059,53038.2055872 2025-09-27,05:38:56.000,270,11086153,114164,0,1758951535,13845.131489619998,-60.40900022999995,53038.19161296001 2025-09-27,05:38:57.000,270,11086103,114085,0,1758951536,13845.097808069993,-60.40900022999995,53038.19161296001 2025-09-27,05:38:58.000,270,11086113,114164,0,1758951537,13845.138225929993,-60.34555805999844,53038.2055872 2025-09-27,05:38:59.000,270,11086070,114045,0,1758951538,13845.111280689998,-60.33850892999908,53038.26148416001 2025-09-27,05:39:00.000,270,11086126,114125,0,1758951539,13845.043917589988,-60.35965631999716,53038.219561440004 2025-09-27,05:39:01.000,270,11086094,114245,0,1758951540,13844.996763419993,-60.32441067000036,53038.25449704 2025-09-27,05:39:02.000,270,11086135,114045,0,1758951541,13845.057390209993,-60.246870240000135,53038.21257432001 2025-09-27,05:39:03.000,270,11086181,114005,0,1758951542,13845.050653899998,-60.239821110000776,53038.19860008 2025-09-27,05:39:04.000,270,11086102,113925,0,1758951543,13845.057390209993,-60.204575459996704,53038.23353568001 2025-09-27,05:39:05.000,270,11086130,113885,0,1758951544,13845.016972349993,-60.12703502999648,53038.18462584 2025-09-27,05:39:06.000,270,11086118,113885,0,1758951545,13845.030444969998,-60.08474025000032,53038.25449704 2025-09-27,05:39:07.000,270,11086088,114164,0,1758951546,13845.050653899998,-60.03539633999753,53038.26148416001 2025-09-27,05:39:08.000,270,11086180,114045,0,1758951547,13844.976554489993,-60.077691120000964,53038.25449704 2025-09-27,05:39:09.000,270,11086147,114245,0,1758951548,13845.003499729988,-60.03539633999753,53038.26148416001 2025-09-27,05:39:10.000,270,11086133,114325,0,1758951549,13845.043917589988,-59.971954169996025,53038.289432640006 2025-09-27,05:39:11.000,270,11086167,113845,0,1758951550,13845.037181279993,-59.964905039996665,53038.28244552001 2025-09-27,05:39:12.000,270,11086104,114325,0,1758951551,13845.023708659988,-59.90146286999516,53038.29641976 2025-09-27,05:39:13.000,270,11086111,114045,0,1758951552,13844.963081870002,-59.92261026000051,53038.32436824 2025-09-27,05:39:14.000,270,11086137,114125,0,1758951553,13844.882246150002,-59.92261026000051,53038.31738112 2025-09-27,05:39:15.000,270,11086137,114045,0,1758951554,13844.909191389997,-59.90146286999516,53038.29641976 2025-09-27,05:39:16.000,270,11086118,114245,0,1758951555,13844.922664010002,-59.92965938999987,53038.30340688 2025-09-27,05:39:17.000,270,11086126,113965,0,1758951556,13844.969818179998,-59.98605243000202,53038.31738112 2025-09-27,05:39:18.000,270,11086151,114325,0,1758951557,13845.037181279993,-59.90851200000179,53038.31039400001 2025-09-27,05:39:19.000,270,11086198,113885,0,1758951558,13845.091071759998,-59.830971570001566,53038.32436824 2025-09-27,05:39:20.000,270,11086191,113885,0,1758951559,13845.212325339999,-59.74638201000198,53038.338342480005 2025-09-27,05:39:21.000,270,11086176,114205,0,1758951560,13845.225797959989,-59.739332879995345,53038.39423944 2025-09-27,05:39:22.000,270,11086100,114085,0,1758951561,13845.192116409999,-59.739332879995345,53038.38026520001 2025-09-27,05:39:23.000,270,11086157,114164,0,1758951562,13845.171907479998,-59.76752940000006,53038.35231672 2025-09-27,05:39:24.000,270,11086099,114045,0,1758951563,13845.178643789994,-59.70408722999855,53038.3453296 2025-09-27,05:39:25.000,270,11086148,113885,0,1758951564,13845.192116409999,-59.74638201000198,53038.28244552001 2025-09-27,05:39:26.000,270,11086130,113885,0,1758951565,13845.185380099989,-59.7604802700007,53038.33135536001 2025-09-27,05:39:27.000,270,11086113,114125,0,1758951566,13845.151698549998,-59.732283749995986,53038.31738112 2025-09-27,05:39:28.000,270,11086100,114285,0,1758951567,13845.138225929993,-59.74638201000198,53038.35930384001 2025-09-27,05:39:29.000,270,11086071,113885,0,1758951568,13845.118016999993,-59.7604802700007,53038.33135536001 2025-09-27,05:39:30.000,270,11086109,113805,0,1758951569,13845.171907479998,-59.71113635999791,53038.39423944 2025-09-27,05:39:31.000,270,11086049,114045,0,1758951570,13845.185380099989,-59.66179244999512,53038.35231672 2025-09-27,05:39:32.000,270,11086141,113965,0,1758951571,13845.225797959989,-59.63359592999768,53038.29641976 2025-09-27,05:39:33.000,270,11086157,114085,0,1758951572,13845.232534269999,-59.605399410000246,53038.29641976 2025-09-27,05:39:34.000,270,11086134,114125,0,1758951573,13845.212325339999,-59.619497669998964,53038.31738112 2025-09-27,05:39:35.000,270,11086100,114045,0,1758951574,13845.118016999993,-59.612448539999605,53038.32436824 2025-09-27,05:39:36.000,270,11086116,114045,0,1758951575,13845.091071759998,-59.5490063699981,53038.28244552001 2025-09-27,05:39:37.000,270,11086186,114125,0,1758951576,13845.050653899998,-59.563104629996815,53038.22654856 2025-09-27,05:39:38.000,270,11086157,113965,0,1758951577,13845.037181279993,-59.619497669998964,53038.19860008 2025-09-27,05:39:39.000,270,11086064,114085,0,1758951578,13844.902455080002,-59.66179244999512,53038.18462584 2025-09-27,05:39:40.000,270,11086151,114164,0,1758951579,13844.794674119992,-59.6476941899964,53038.15667736 2025-09-27,05:39:41.000,270,11086129,114205,0,1758951580,13844.801410430002,-59.612448539999605,53038.11475464001 2025-09-27,05:39:42.000,270,11086103,114045,0,1758951581,13844.740783640002,-59.64064505999704,53038.05885768 2025-09-27,05:39:43.000,270,11086159,114085,0,1758951582,13844.646475299996,-59.65474331999576,53037.99597360001 2025-09-27,05:39:44.000,270,11086079,114285,0,1758951583,13844.606057439996,-59.68293984000047,53037.94007664 2025-09-27,05:39:45.000,270,11086074,113885,0,1758951584,13844.55890327,-59.732283749995986,53037.87719256001 2025-09-27,05:39:46.000,270,11086094,114005,0,1758951585,13844.531958029991,-59.7604802700007,53037.835269840005 2025-09-27,05:39:47.000,270,11086167,113965,0,1758951586,13844.531958029991,-59.739332879995345,53037.81430848 2025-09-27,05:39:48.000,270,11086115,114045,0,1758951587,13844.47806755,-59.75343114000134,53037.786360000006 2025-09-27,05:39:49.000,270,11086117,114085,0,1758951588,13844.47133123999,-59.732283749995986,53037.70950168001 2025-09-27,05:39:50.000,270,11086126,114045,0,1758951589,13844.531958029991,-59.830971570001566,53037.597707760004 2025-09-27,05:39:51.000,270,11086122,114085,0,1758951590,13844.565639579996,-59.85211895999964,53037.499888080005 2025-09-27,05:39:52.000,270,11086148,114045,0,1758951591,13844.599321130001,-59.92261026000051,53037.46495248 2025-09-27,05:39:53.000,270,11086162,114045,0,1758951592,13844.579112200001,-59.971954169996025,53037.450978240005 2025-09-27,05:39:54.000,270,11086136,114085,0,1758951593,13844.55890327,-60.04949459999625,53037.37411992001 2025-09-27,05:39:55.000,270,11086103,114085,0,1758951594,13844.585848509996,-60.070641990001604,53037.2972616 2025-09-27,05:39:56.000,270,11086166,113805,0,1758951595,13844.619530060001,-60.15523155000119,53037.20642904001 2025-09-27,05:39:57.000,270,11086183,114164,0,1758951596,13844.713838399992,-60.21162458999606,53037.164506320005 2025-09-27,05:39:58.000,270,11086192,114445,0,1758951597,13844.767728879997,-60.246870240000135,53037.10860936001 2025-09-27,05:39:59.000,270,11086120,114125,0,1758951598,13844.781201500002,-60.239821110000776,53037.045725280004 2025-09-27,05:40:00.000,270,11086166,114045,0,1758951599,13844.888982459997,-60.31031241000164,53036.9828412 2025-09-27,05:40:01.000,270,11086194,113805,0,1758951600,13844.983290800003,-60.32441067000036,53037.00380256 2025-09-27,05:40:02.000,270,11086211,114164,0,1758951601,13845.050653899998,-60.366705449996516,53036.82213744001 2025-09-27,05:40:03.000,270,11086104,114085,0,1758951602,13845.252743199999,-60.38785284000187,53036.8081632 2025-09-27,05:40:04.000,270,11086116,114245,0,1758951603,13845.380733089994,-60.40195110000059,53036.75226624001 2025-09-27,05:40:05.000,270,11086210,113925,0,1758951604,13845.47504143,-60.50768804999825,53036.74527912 2025-09-27,05:40:06.000,270,11086177,114245,0,1758951605,13845.60976762999,-60.599326739997196,53036.675407919996 2025-09-27,05:40:07.000,270,11086133,114125,0,1758951606,13845.818593240001,-60.662768909998704,53036.661433680005 2025-09-27,05:40:08.000,270,11086178,113885,0,1758951607,13846.000473610002,-60.6980145599955,53036.61951096 2025-09-27,05:40:09.000,270,11086146,114085,0,1758951608,13846.135199809993,-60.75440759999765,53036.57758824 2025-09-27,05:40:10.000,270,11086213,114164,0,1758951609,13846.310343869998,-60.79670238000108,53036.55662688001 2025-09-27,05:40:11.000,270,11086156,113965,0,1758951610,13846.492224239999,-60.824898899998516,53036.542652640004 2025-09-27,05:40:12.000,270,11086162,114205,0,1758951611,13846.640423059995,-60.888341070000024,53036.57758824 2025-09-27,05:40:13.000,270,11086214,114285,0,1758951612,13846.79535819,-60.86014454999531,53036.52169128 2025-09-27,05:40:14.000,270,11086058,114085,0,1758951613,13846.997447490001,-60.89539019999938,53036.51470416001 2025-09-27,05:40:15.000,270,11086122,114125,0,1758951614,13847.132173689992,-60.99407801999769,53036.45182008 2025-09-27,05:40:16.000,270,11086159,114045,0,1758951615,13847.280372510002,-61.113913230001344,53036.46579432001 2025-09-27,05:40:17.000,270,11086153,114205,0,1758951616,13847.435307639993,-61.233748439997726,53036.47278144 2025-09-27,05:40:18.000,270,11086177,114085,0,1758951617,13847.529615979998,-61.33948538999539,53036.47278144 2025-09-27,05:40:19.000,270,11086091,114005,0,1758951618,13847.657605869994,-61.43817321000097,53036.51470416001 2025-09-27,05:40:20.000,270,11086130,114205,0,1758951619,13847.812541,-61.508664510001836,53036.507717039996 2025-09-27,05:40:21.000,270,11086184,113965,0,1758951620,13847.89337672,-61.56505754999671,53036.47278144 2025-09-27,05:40:22.000,270,11086129,113765,0,1758951621,13848.07525709,-61.698991019999085,53036.48675568001 2025-09-27,05:40:23.000,270,11086164,114045,0,1758951622,13848.189774359991,-61.8611210099989,53036.507717039996 2025-09-27,05:40:24.000,270,11086117,114125,0,1758951623,13848.230192219991,-61.96685795999656,53036.507717039996 2025-09-27,05:40:25.000,270,11086070,113845,0,1758951624,13848.290819009992,-62.0725949100015,53036.47976856 2025-09-27,05:40:26.000,270,11086128,114205,0,1758951625,13848.519853550002,-62.18538098999852,53036.53566552001 2025-09-27,05:40:27.000,270,11086193,114405,0,1758951626,13848.661316059988,-62.31226533000154,53036.45182008 2025-09-27,05:40:28.000,270,11086107,114205,0,1758951627,13848.802778569989,-62.516690099997504,53036.563614000006 2025-09-27,05:40:29.000,270,11086125,114045,0,1758951628,13848.876877979994,-62.61537791999581,53036.57758824 2025-09-27,05:40:30.000,270,11086157,114045,0,1758951629,13849.01160418,-62.67177095999796,53036.63348520001 2025-09-27,05:40:31.000,270,11086123,113725,0,1758951630,13849.22716609999,-62.75636051999754,53036.69636928 2025-09-27,05:40:32.000,270,11086172,114045,0,1758951631,13849.31473813,-62.85504833999585,53036.68239504001 2025-09-27,05:40:33.000,270,11086213,114205,0,1758951632,13849.449464329991,-62.93258876999607,53036.76624048 2025-09-27,05:40:34.000,270,11086121,114045,0,1758951633,13849.597663150002,-62.93258876999607,53036.74527912 2025-09-27,05:40:35.000,270,11086172,113885,0,1758951634,13849.745861969997,-63.00308006999694,53036.780214720005 2025-09-27,05:40:36.000,270,11086113,114245,0,1758951635,13849.887324479998,-63.024227460002294,53036.77322760001 2025-09-27,05:40:37.000,270,11086123,114085,0,1758951636,13850.008578059998,-62.94668703000207,53036.8430988 2025-09-27,05:40:38.000,270,11086169,114205,0,1758951637,13850.129831639999,-62.8761957300012,53036.85008592001 2025-09-27,05:40:39.000,270,11086167,114125,0,1758951638,13850.25108522,-62.77750790999562,53036.88502152 2025-09-27,05:40:40.000,270,11086123,114325,0,1758951639,13850.32518462999,-62.735213129999465,53036.91297 2025-09-27,05:40:41.000,270,11086109,114125,0,1758951640,13850.38581141999,-62.59423052999773,53036.89200864001 2025-09-27,05:40:42.000,270,11086125,114405,0,1758951641,13850.47338345,-62.38275662999513,53036.95489272 2025-09-27,05:40:43.000,270,11086141,114164,0,1758951642,13850.587900719991,-62.17833185999916,53036.996815440005 2025-09-27,05:40:44.000,270,11086121,113925,0,1758951643,13850.648527509991,-61.98095621999528,53037.02476392 2025-09-27,05:40:45.000,270,11086163,114325,0,1758951644,13850.783253709997,-61.691941889999725,53037.05969952001 2025-09-27,05:40:46.000,270,11086150,114085,0,1758951645,13850.803462639997,-61.276043220001156,53037.1225836 2025-09-27,05:40:47.000,270,11086092,113605,0,1758951646,13850.810198949992,-60.95883237000089,53037.17149344 2025-09-27,05:40:48.000,270,11086078,114325,0,1758951647,13850.810198949992,-60.74030933999893,53037.1924548 2025-09-27,05:40:49.000,270,11086156,114045,0,1758951648,13850.749572159992,-60.606375869996555,53037.234377520006 2025-09-27,05:40:50.000,270,11086104,114245,0,1758951649,13850.715890610001,-60.366705449996516,53037.24136464 2025-09-27,05:40:51.000,270,11086124,114005,0,1758951650,13850.641791199996,-60.09883850999904,53037.26931312 2025-09-27,05:40:52.000,270,11086109,114045,0,1758951651,13850.628318579991,-59.91556113000115,53037.262326000004 2025-09-27,05:40:53.000,270,11086141,114045,0,1758951652,13850.628318579991,-59.86621721999836,53037.332197200005 2025-09-27,05:40:54.000,270,11086103,114405,0,1758951653,13850.53401024,-59.87326634999772,53037.35315856001 2025-09-27,05:40:55.000,270,11086096,113725,0,1758951654,13850.358866179995,-59.87326634999772,53037.2972616 2025-09-27,05:40:56.000,270,11086186,114405,0,1758951655,13850.3723388,-59.80277504999685,53037.27630024001 2025-09-27,05:40:57.000,270,11086118,114285,0,1758951656,13850.47338345,-59.82392244000221,53037.31822296 2025-09-27,05:40:58.000,270,11086086,114164,0,1758951657,13850.52727392999,-59.8944137399958,53037.26931312 2025-09-27,05:40:59.000,270,11086136,114045,0,1758951658,13850.44643820999,-59.92261026000051,53037.22739040001 2025-09-27,05:41:00.000,270,11086136,114085,0,1758951659,13850.459910829995,-60.00015069000074,53037.1924548 2025-09-27,05:41:01.000,270,11086091,114205,0,1758951660,13850.587900719991,-60.15523155000119,53037.19944192 2025-09-27,05:41:02.000,270,11086141,114045,0,1758951661,13850.675472750001,-60.33850892999908,53037.115596480005 2025-09-27,05:41:03.000,270,11086163,114045,0,1758951662,13850.722626919996,-60.38785284000187,53037.066686640006 2025-09-27,05:41:04.000,270,11086112,114005,0,1758951663,13850.756308470001,-60.465393270002096,53037.05969952001 2025-09-27,05:41:05.000,270,11086105,114164,0,1758951664,13850.864089429997,-60.54293370000232,53036.98982832001 2025-09-27,05:41:06.000,270,11086083,114205,0,1758951665,13850.917979910002,-60.6980145599955,53036.93393136 2025-09-27,05:41:07.000,270,11086124,114164,0,1758951666,13850.965134079997,-60.712112820001494,53036.90598288 2025-09-27,05:41:08.000,270,11086142,114164,0,1758951667,13851.045969799998,-60.775554989995726,53036.89200864001 2025-09-27,05:41:09.000,270,11086131,114125,0,1758951668,13851.120069209988,-60.80375151000044,53036.89200864001 2025-09-27,05:41:10.000,270,11086111,114045,0,1758951669,13851.160487069988,-60.79670238000108,53036.85008592001 2025-09-27,05:41:11.000,270,11086165,114205,0,1758951670,13851.207641239998,-60.8108006399998,53036.75226624001 2025-09-27,05:41:12.000,270,11086088,114245,0,1758951671,13851.295213269994,-60.81784976999916,53036.710343520004 2025-09-27,05:41:13.000,270,11086103,114325,0,1758951672,13851.328894819999,-60.8108006399998,53036.68938216 2025-09-27,05:41:14.000,270,11086130,114125,0,1758951673,13851.40299422999,-60.74735846999829,53036.68239504001 2025-09-27,05:41:15.000,270,11086117,114205,0,1758951674,13851.537720429995,-60.606375869996555,53036.57758824 2025-09-27,05:41:16.000,270,11086111,114245,0,1758951675,13851.638765079995,-60.465393270002096,53036.58457536001 2025-09-27,05:41:17.000,270,11086108,114164,0,1758951676,13851.69265556,-60.29621414999565,53036.59156248 2025-09-27,05:41:18.000,270,11086125,114325,0,1758951677,13851.74654603999,-60.204575459996704,53036.57060112 2025-09-27,05:41:19.000,270,11086137,114205,0,1758951678,13851.874535930001,-60.1058876399984,53036.57060112 2025-09-27,05:41:20.000,270,11086150,114205,0,1758951679,13851.995789510001,-60.04244546999689,53036.54963976 2025-09-27,05:41:21.000,270,11086118,114245,0,1758951680,13852.224824049998,-59.979003299995384,53036.507717039996 2025-09-27,05:41:22.000,270,11086136,113885,0,1758951681,13852.346077629998,-59.85211895999964,53036.50072992 2025-09-27,05:41:23.000,270,11086142,114045,0,1758951682,13852.467331209999,-59.67589071000111,53036.53566552001 2025-09-27,05:41:24.000,270,11086053,114005,0,1758951683,13852.615530029994,-59.598350280000886,53036.493742800005 2025-09-27,05:41:25.000,270,11086149,114125,0,1758951684,13852.7300473,-59.45031854999979,53036.493742800005 2025-09-27,05:41:26.000,270,11086140,114085,0,1758951685,13852.83109195,-59.28818855999998,53036.563614000006 2025-09-27,05:41:27.000,270,11086122,114164,0,1758951686,13852.97255446,-59.14015682999889,53036.64047232 2025-09-27,05:41:28.000,270,11086143,114125,0,1758951687,13853.05339018,-58.94983032000164,53036.64047232 2025-09-27,05:41:29.000,270,11086137,114245,0,1758951688,13853.134225900001,-58.738356419999036,53036.675407919996 2025-09-27,05:41:30.000,270,11086099,114125,0,1758951689,13853.282424719997,-58.512784259997716,53036.70335640001 2025-09-27,05:41:31.000,270,11086123,113845,0,1758951690,13853.403678299997,-58.36475252999662,53036.70335640001 2025-09-27,05:41:32.000,270,11086101,114245,0,1758951691,13853.450832469993,-58.23081906000152,53036.74527912 2025-09-27,05:41:33.000,270,11086109,114205,0,1758951692,13853.524931879998,-58.02639428999828,53036.81515032 2025-09-27,05:41:34.000,270,11086091,114164,0,1758951693,13853.673130699994,-57.878362559997186,53036.829124560005 2025-09-27,05:41:35.000,270,11086098,114085,0,1758951694,13853.767439039999,-57.709183439998014,53036.87104728001 2025-09-27,05:41:36.000,270,11086102,114405,0,1758951695,13853.90216523999,-57.43426737000118,53036.87104728001 2025-09-27,05:41:37.000,270,11086074,114285,0,1758951696,13854.03015513,-57.2016460800005,53036.996815440005 2025-09-27,05:41:38.000,270,11086093,114405,0,1758951697,13854.13119978,-56.93377913999575,53037.01078968 2025-09-27,05:41:39.000,270,11086131,114045,0,1758951698,13854.18509025999,-56.651813939999556,53037.066686640006 2025-09-27,05:41:40.000,270,11086131,113925,0,1758951699,13854.326552769991,-56.34165221999865,53037.115596480005 2025-09-27,05:41:41.000,270,11086117,114285,0,1758951700,13854.400652179997,-56.08788353999989,53037.17149344 2025-09-27,05:41:42.000,270,11086126,113885,0,1758951701,13854.548850999992,-55.848213119999855,53037.18546768001 2025-09-27,05:41:43.000,270,11086167,114205,0,1758951702,13854.589268859992,-55.51690401000087,53037.24136464 2025-09-27,05:41:44.000,270,11086164,114245,0,1758951703,13854.629686719993,-55.12920185999974,53037.27630024001 2025-09-27,05:41:45.000,270,11086164,113885,0,1758951704,13854.750940299993,-54.811991009999474,53037.32521008001 2025-09-27,05:41:46.000,270,11086160,114164,0,1758951705,13854.912611739994,-54.59346797999751,53037.35315856001 2025-09-27,05:41:47.000,270,11086138,114325,0,1758951706,13854.885666499998,-54.353797559997474,53037.381107040004 2025-09-27,05:41:48.000,270,11086112,114045,0,1758951707,13854.892402809994,-54.09297974999936,53037.45796536 2025-09-27,05:41:49.000,270,11086154,114005,0,1758951708,13854.986711149999,-53.92380063000019,53037.48591384 2025-09-27,05:41:50.000,270,11086149,114125,0,1758951709,13855.195536759995,-53.74757238000166,53037.51386232 2025-09-27,05:41:51.000,270,11086146,114085,0,1758951710,13855.20227306999,-53.60658977999992,53037.548797920004 2025-09-27,05:41:52.000,270,11086098,114085,0,1758951711,13855.31005403,-53.33167370999581,53037.61168200001 2025-09-27,05:41:53.000,270,11086121,114045,0,1758951712,13855.424571299991,-53.070855899997696,53037.53482368 2025-09-27,05:41:54.000,270,11086088,113885,0,1758951713,13855.532352260001,-52.894627649999165,53037.66059184001 2025-09-27,05:41:55.000,270,11086127,114005,0,1758951714,13855.626660599992,-52.74659591999807,53037.6815532 2025-09-27,05:41:56.000,270,11086113,114245,0,1758951715,13855.707496319992,-52.65495722999913,53037.63963048001 2025-09-27,05:41:57.000,270,11086077,114164,0,1758951716,13855.768123109992,-52.52807288999611,53037.70251456 2025-09-27,05:41:58.000,270,11086139,114005,0,1758951717,13855.875904070002,-52.450532459995884,53037.70251456 2025-09-27,05:41:59.000,270,11086104,114045,0,1758951718,13855.936530859988,-52.3659428999963,53037.6815532 2025-09-27,05:42:00.000,270,11086131,114045,0,1758951719,13855.936530859988,-52.35184463999758,53037.6815532 2025-09-27,05:42:01.000,270,11086146,114164,0,1758951720,13855.990421339993,-52.40118855000037,53037.65360472 2025-09-27,05:42:02.000,270,11086124,114245,0,1758951721,13856.084729679998,-52.443483329996525,53037.66059184001 2025-09-27,05:42:03.000,270,11086107,114164,0,1758951722,13856.138620159989,-52.549220280001464,53037.63963048001 2025-09-27,05:42:04.000,270,11086142,114005,0,1758951723,13856.205983259999,-52.662006359998486,53037.62565624 2025-09-27,05:42:05.000,270,11086072,114164,0,1758951724,13856.293555289994,-52.75364504999743,53037.59072064001 2025-09-27,05:42:06.000,270,11086158,113965,0,1758951725,13856.34744577,-52.93692242999532,53037.569759280006 2025-09-27,05:42:07.000,270,11086166,114085,0,1758951726,13856.40807256,-53.04265938000026,53037.548797920004 2025-09-27,05:42:08.000,270,11086086,113965,0,1758951727,13856.44849042,-53.14839632999792,53037.51386232 2025-09-27,05:42:09.000,270,11086109,114125,0,1758951728,13856.374391009995,-53.26118241000222,53037.499888080005 2025-09-27,05:42:10.000,270,11086162,114005,0,1758951729,13856.38112731999,-53.38806674999796,53037.49290096001 2025-09-27,05:42:11.000,270,11086124,114085,0,1758951730,13856.374391009995,-53.50790196000162,53037.499888080005 2025-09-27,05:42:12.000,270,11086078,113845,0,1758951731,13856.30702791,-53.479705439996906,53037.450978240005 2025-09-27,05:42:13.000,270,11086153,113885,0,1758951732,13856.23966480999,-53.45855804999883,53037.450978240005 2025-09-27,05:42:14.000,270,11086095,114325,0,1758951733,13856.21945587999,-53.4162632699954,53037.40905552 2025-09-27,05:42:15.000,270,11086062,113925,0,1758951734,13856.091465989994,-53.31757544999709,53037.34617144 2025-09-27,05:42:16.000,270,11086148,113885,0,1758951735,13855.950003479993,-53.20478937000007,53037.31123584 2025-09-27,05:42:17.000,270,11086083,114045,0,1758951736,13855.801804659997,-53.11315068000113,53037.283287360005 2025-09-27,05:42:18.000,270,11086098,113925,0,1758951737,13855.619924289997,-53.00036459999683,53037.30424872001 2025-09-27,05:42:19.000,270,11086097,114085,0,1758951738,13855.539088569996,-52.951020690001315,53037.24835176 2025-09-27,05:42:20.000,270,11086151,114085,0,1758951739,13855.397626059996,-52.77479243999551,53037.213416160004 2025-09-27,05:42:21.000,270,11086064,114285,0,1758951740,13855.235954619995,-52.63380984000105,53037.15751920001 2025-09-27,05:42:22.000,270,11086160,114164,0,1758951741,13855.10122841999,-52.52807288999611,53037.15053208 2025-09-27,05:42:23.000,270,11086153,114005,0,1758951742,13854.966502219999,-52.42938506999781,53037.07367376 2025-09-27,05:42:24.000,270,11086080,114045,0,1758951743,13854.878930189989,-52.33774637999886,53037.05969952001 2025-09-27,05:42:25.000,270,11086175,114325,0,1758951744,13854.717258749988,-52.2320094300012,53037.045725280004 2025-09-27,05:42:26.000,270,11086108,114164,0,1758951745,13854.609477789993,-52.16151813000033,53036.947905600005 2025-09-27,05:42:27.000,270,11086048,114205,0,1758951746,13854.414124800001,-52.01348639999924,53036.82213744001 2025-09-27,05:42:28.000,270,11086044,114205,0,1758951747,13854.286134909991,-51.914798580000934,53036.829124560005 2025-09-27,05:42:29.000,270,11086163,114164,0,1758951748,13854.198562879996,-51.978240749995166,53036.6684208 2025-09-27,05:42:30.000,270,11086152,113885,0,1758951749,13854.117727159995,-51.94299509999837,53036.612523840005 2025-09-27,05:42:31.000,270,11086104,114245,0,1758951750,13853.94258309999,-51.97119161999581,53036.52169128 2025-09-27,05:42:32.000,270,11086077,114085,0,1758951751,13853.90890155,-51.99233901000116,53036.43085872 2025-09-27,05:42:33.000,270,11086089,114085,0,1758951752,13853.80112058999,-52.0205355299986,53036.34701328001 2025-09-27,05:42:34.000,270,11086134,113965,0,1758951753,13853.652921769994,-52.12627247999626,53036.277142080005 2025-09-27,05:42:35.000,270,11086122,113845,0,1758951754,13853.511459259993,-52.253156819999276,53036.13739968 2025-09-27,05:42:36.000,270,11086096,114045,0,1758951755,13853.444096159998,-52.35184463999758,53036.02560576 2025-09-27,05:42:37.000,270,11086156,114365,0,1758951756,13853.336315200002,-52.443483329996525,53035.91381184001 2025-09-27,05:42:38.000,270,11086089,113805,0,1758951757,13853.255479480002,-52.676104619997204,53035.78804368 2025-09-27,05:42:39.000,270,11086095,114005,0,1758951758,13853.147698519992,-52.78184157000214,53035.59939144001 2025-09-27,05:42:40.000,270,11086061,114245,0,1758951759,13853.006236009991,-52.97921720999875,53035.50855888001 2025-09-27,05:42:41.000,270,11086153,114164,0,1758951760,13852.80414670999,-53.084954159996414,53035.41772632 2025-09-27,05:42:42.000,270,11086096,113845,0,1758951761,13852.716574679995,-53.24003501999687,53035.36182936001 2025-09-27,05:42:43.000,270,11086096,114205,0,1758951762,13852.56163954999,-53.32462457999645,53035.26400968001 2025-09-27,05:42:44.000,270,11086066,114485,0,1758951763,13852.352813939993,-53.4162632699954,53035.166189999996 2025-09-27,05:42:45.000,270,11086135,114085,0,1758951764,13852.204615119997,-53.42331240000203,53035.02644760001 2025-09-27,05:42:46.000,270,11086061,114485,0,1758951765,13852.029471059992,-53.40921413999604,53034.91465368 2025-09-27,05:42:47.000,270,11086110,114085,0,1758951766,13851.79370021,-53.39511587999732,53034.84478248 2025-09-27,05:42:48.000,270,11086084,114245,0,1758951767,13851.64550138999,-53.31757544999709,53034.71202720001 2025-09-27,05:42:49.000,270,11086189,113965,0,1758951768,13851.389521609999,-53.183641980001994,53034.57228480001 2025-09-27,05:42:50.000,270,11086159,113805,0,1758951769,13851.126805519998,-53.09905241999513,53034.467478 2025-09-27,05:42:51.000,270,11086082,114125,0,1758951770,13850.917979910002,-53.02151199000218,53034.313761360005 2025-09-27,05:42:52.000,270,11086071,113965,0,1758951771,13850.715890610001,-52.99331546999747,53034.2229288 2025-09-27,05:42:53.000,270,11086157,114125,0,1758951772,13850.53401024,-52.97216807999939,53034.07619928 2025-09-27,05:42:54.000,270,11086100,113965,0,1758951773,13850.34539355999,-52.9228241699966,53033.95741824 2025-09-27,05:42:55.000,270,11086106,114285,0,1758951774,13850.25108522,-52.96511895000003,53033.880559920006 2025-09-27,05:42:56.000,270,11086149,114245,0,1758951775,13850.096150089994,-53.00741372999619,53033.72684328 2025-09-27,05:42:57.000,270,11086132,113925,0,1758951776,13850.055732229994,-53.09200328999577,53033.642997840005 2025-09-27,05:42:58.000,270,11086084,114045,0,1758951777,13850.015314369994,-53.169543719996,53033.50325544 2025-09-27,05:42:59.000,270,11086126,114085,0,1758951778,13849.947951269998,-53.310526319997734,53033.356525920004 2025-09-27,05:43:00.000,270,11086128,114245,0,1758951779,13849.921006029988,-53.4162632699954,53033.209796400006 2025-09-27,05:43:01.000,270,11086146,114285,0,1758951780,13849.921006029988,-53.536098479999055,53033.139925200005 2025-09-27,05:43:02.000,270,11086094,114205,0,1758951781,13849.880588169988,-53.655933689995436,53033.03511840001 2025-09-27,05:43:03.000,270,11086128,113725,0,1758951782,13849.894060789993,-53.73347411999566,53032.89537600001 2025-09-27,05:43:04.000,270,11086133,114125,0,1758951783,13849.867115549998,-53.888554979996115,53032.81153056 2025-09-27,05:43:05.000,270,11086136,114045,0,1758951784,13849.867115549998,-53.987242800001695,53032.69274952 2025-09-27,05:43:06.000,270,11086127,114085,0,1758951785,13849.873851859993,-54.05068496999593,53032.6158912 2025-09-27,05:43:07.000,270,11086074,113965,0,1758951786,13849.900797099988,-54.10707800999808,53032.48313592001 2025-09-27,05:43:08.000,270,11086086,114085,0,1758951787,13849.887324479998,-54.14937279000151,53032.46217456001 2025-09-27,05:43:09.000,270,11086170,114045,0,1758951788,13849.900797099988,-54.170520179999585,53032.30845792 2025-09-27,05:43:10.000,270,11086071,114164,0,1758951789,13849.894060789993,-54.1846184399983,53032.24557384001 2025-09-27,05:43:11.000,270,11086149,114045,0,1758951790,13849.826697689998,-54.21281495999574,53032.17570264001 2025-09-27,05:43:12.000,270,11086141,114285,0,1758951791,13849.793016139993,-54.297404519995325,53032.133779920005 2025-09-27,05:43:13.000,270,11086114,114125,0,1758951792,13849.806488759998,-54.389043210001546,53032.021986 2025-09-27,05:43:14.000,270,11086081,114125,0,1758951793,13849.806488759998,-54.47363277000113,53031.94512768 2025-09-27,05:43:15.000,270,11086102,114005,0,1758951794,13849.779543520002,-54.572320589999435,53031.88923072001 2025-09-27,05:43:16.000,270,11086103,113725,0,1758951795,13849.840170310003,-54.71330319000117,53031.81237240001 2025-09-27,05:43:17.000,270,11086158,114125,0,1758951796,13849.867115549998,-54.82608926999819,53031.77044968001 2025-09-27,05:43:18.000,270,11086169,113965,0,1758951797,13849.921006029988,-54.91067882999778,53031.72852696 2025-09-27,05:43:19.000,270,11086134,114085,0,1758951798,13849.914269719993,-55.07280881999759,53031.700578480006 2025-09-27,05:43:20.000,270,11086079,114005,0,1758951799,13849.921006029988,-55.12920185999974,53031.630707280005 2025-09-27,05:43:21.000,270,11086169,114245,0,1758951800,13849.954687579993,-55.2349388099974,53031.59577168 2025-09-27,05:43:22.000,270,11086093,114285,0,1758951801,13850.008578059998,-55.25608619999548,53031.56083608 2025-09-27,05:43:23.000,270,11086139,113965,0,1758951802,13850.042259609989,-55.37592140999914,53031.54686184 2025-09-27,05:43:24.000,270,11086088,114164,0,1758951803,13850.035523299994,-55.48870748999616,53031.511926240004 2025-09-27,05:43:25.000,270,11086114,114164,0,1758951804,13850.075941159994,-55.5944444400011,53031.44904216 2025-09-27,05:43:26.000,270,11086108,114245,0,1758951805,13850.022050679989,-55.71427964999748,53031.414106560005 2025-09-27,05:43:27.000,270,11086183,113965,0,1758951806,13850.069204849999,-55.82001659999514,53031.38615808001 2025-09-27,05:43:28.000,270,11086151,114445,0,1758951807,13850.082677469989,-55.93280267999944,53031.37218384 2025-09-27,05:43:29.000,270,11086130,114005,0,1758951808,13850.089413779999,-56.066736150001816,53031.26737704001 2025-09-27,05:43:30.000,270,11086147,113965,0,1758951809,13850.150040569999,-56.200669619996916,53031.26737704001 2025-09-27,05:43:31.000,270,11086119,114245,0,1758951810,13850.176985809994,-56.39099613000144,53031.26038992 2025-09-27,05:43:32.000,270,11086196,114045,0,1758951811,13850.136567949994,-56.57427350999933,53031.295325520005 2025-09-27,05:43:33.000,270,11086151,114365,0,1758951812,13850.129831639999,-56.7434526299985,53031.23244144 2025-09-27,05:43:34.000,270,11086097,114125,0,1758951813,13850.217403669994,-56.86328784000216,53031.16257024 2025-09-27,05:43:35.000,270,11086090,114325,0,1758951814,13850.170249499999,-57.05361434999941,53031.14859600001 2025-09-27,05:43:36.000,270,11086170,114045,0,1758951815,13850.176985809994,-57.236891729997296,53031.16257024 2025-09-27,05:43:37.000,270,11086143,114164,0,1758951816,13850.197194739994,-57.41311997999583,53031.13462176 2025-09-27,05:43:38.000,270,11086136,114205,0,1758951817,13850.18372211999,-57.56820083999628,53031.1136604 2025-09-27,05:43:39.000,270,11086103,114005,0,1758951818,13850.18372211999,-57.73737995999545,53031.127634640005 2025-09-27,05:43:40.000,270,11086122,114045,0,1758951819,13850.197194739994,-57.84311691000039,53031.1136604 2025-09-27,05:43:41.000,270,11086115,114245,0,1758951820,13850.109622709999,-57.934755599999335,53031.09269904 2025-09-27,05:43:42.000,270,11086133,114164,0,1758951821,13850.035523299994,-58.01229602999956,53031.0437892 2025-09-27,05:43:43.000,270,11086157,114045,0,1758951822,13850.001841749989,-58.08278733000043,53031.06475056 2025-09-27,05:43:44.000,270,11086117,114405,0,1758951823,13849.887324479998,-58.09688558999915,53031.05077632001 2025-09-27,05:43:45.000,270,11086103,113845,0,1758951824,13849.786279829998,-58.17442601999937,53031.07173768001 2025-09-27,05:43:46.000,270,11086162,113965,0,1758951825,13849.739125660002,-58.21672079999553,53031.06475056 2025-09-27,05:43:47.000,270,11086110,114285,0,1758951826,13849.638081010002,-58.14622950000194,53031.07173768001 2025-09-27,05:43:48.000,270,11086163,114085,0,1758951827,13849.503354809996,-58.110983849997865,53031.05077632001 2025-09-27,05:43:49.000,270,11086113,114005,0,1758951828,13849.37536492,-58.04754167999636,53031.06475056 2025-09-27,05:43:50.000,270,11086175,114005,0,1758951829,13849.21369348,-57.95590298999741,53031.06475056 2025-09-27,05:43:51.000,270,11086117,113885,0,1758951830,13849.078967279995,-57.86426429999847,53031.05776344 2025-09-27,05:43:52.000,270,11086115,114085,0,1758951831,13848.98465893999,-57.84311691000039,53031.07173768001 2025-09-27,05:43:53.000,270,11086098,114164,0,1758951832,13848.897086909994,-57.73033082999609,53031.10667328 2025-09-27,05:43:54.000,270,11086098,114245,0,1758951833,13848.796042259994,-57.582299100002274,53031.1136604 2025-09-27,05:43:55.000,270,11086179,114205,0,1758951834,13848.735415469993,-57.45541475999926,53031.1136604 2025-09-27,05:43:56.000,270,11086161,114085,0,1758951835,13848.654579749993,-57.38492345999839,53031.1835316 2025-09-27,05:43:57.000,270,11086180,114045,0,1758951836,13848.607425579998,-57.26508825000201,53031.09269904 2025-09-27,05:43:58.000,270,11086083,114245,0,1758951837,13848.627634509998,-57.110007390001556,53031.14859600001 2025-09-27,05:43:59.000,270,11086168,114045,0,1758951838,13848.580480340002,-56.9549265300011,53031.20449296 2025-09-27,05:44:00.000,270,11086137,114085,0,1758951839,13848.587216649998,-56.87738610000088,53031.23244144 2025-09-27,05:44:01.000,270,11086131,114245,0,1758951840,13848.688261299998,-56.73640349999914,53031.22545432 2025-09-27,05:44:02.000,270,11086162,114085,0,1758951841,13848.762360709989,-56.62361742000212,53031.2534028 2025-09-27,05:44:03.000,270,11086166,113925,0,1758951842,13848.856669049994,-56.4967330799991,53031.26737704001 2025-09-27,05:44:04.000,270,11086146,114085,0,1758951843,13848.977922629994,-56.40509439000016,53031.323274 2025-09-27,05:44:05.000,270,11086151,114605,0,1758951844,13849.078967279995,-56.242964400000346,53031.365196720006 2025-09-27,05:44:06.000,270,11086159,113765,0,1758951845,13849.180011929995,-56.14427658000204,53031.31628688001 2025-09-27,05:44:07.000,270,11086075,114205,0,1758951846,13849.341683369996,-56.08788353999989,53031.4280808 2025-09-27,05:44:08.000,270,11086114,113965,0,1758951847,13849.523563739996,-56.0385396299971,53031.40013232 2025-09-27,05:44:09.000,270,11086123,113885,0,1758951848,13849.685235179997,-55.975097459995595,53031.48397776001 2025-09-27,05:44:10.000,270,11086186,114085,0,1758951849,13849.914269719993,-55.88345876999665,53031.5678232 2025-09-27,05:44:11.000,270,11086117,114085,0,1758951850,13850.150040569999,-55.89755702999537,53031.54686184 2025-09-27,05:44:12.000,270,11086145,114085,0,1758951851,13850.358866179995,-55.841163990000496,53031.60974592 2025-09-27,05:44:13.000,270,11086160,114045,0,1758951852,13850.608109649991,-55.841163990000496,53031.6376944 2025-09-27,05:44:14.000,270,11086165,114085,0,1758951853,13850.803462639997,-55.92575355000008,53031.7075656 2025-09-27,05:44:15.000,270,11086155,114285,0,1758951854,13850.958397770002,-56.0385396299971,53031.700578480006 2025-09-27,05:44:16.000,270,11086118,114164,0,1758951855,13851.234586479994,-56.09493266999925,53031.69359136001 2025-09-27,05:44:17.000,270,11086115,114085,0,1758951856,13851.48382994999,-56.23591527000099,53031.81935952001 2025-09-27,05:44:18.000,270,11086148,114005,0,1758951857,13851.62529245999,-56.39099613000144,53031.868269360006 2025-09-27,05:44:19.000,270,11086119,114045,0,1758951858,13851.800436519996,-56.58132263999869,53031.87525648 2025-09-27,05:44:20.000,270,11086107,114045,0,1758951859,13851.989053199992,-56.68705958999635,53031.91019208001 2025-09-27,05:44:21.000,270,11086099,113885,0,1758951860,13852.137252020002,-56.79984567000065,53031.93115344 2025-09-27,05:44:22.000,270,11086122,114085,0,1758951861,13852.332605009993,-56.97607391999918,53031.93814056001 2025-09-27,05:44:23.000,270,11086122,114245,0,1758951862,13852.433649659994,-57.16640042999643,53032.04294736 2025-09-27,05:44:24.000,270,11086121,114045,0,1758951863,13852.568375859999,-57.286235640000086,53032.035960240006 2025-09-27,05:44:25.000,270,11086109,114045,0,1758951864,13852.77046516,-57.4483656299999,53032.021986 2025-09-27,05:44:26.000,270,11086146,114164,0,1758951865,13852.86477349999,-57.59639736000099,53032.014998880004 2025-09-27,05:44:27.000,270,11086157,113965,0,1758951866,13852.938872909996,-57.68803604999994,53032.0918572 2025-09-27,05:44:28.000,270,11086182,113685,0,1758951867,13853.127489589991,-57.80082212999696,53032.0918572 2025-09-27,05:44:29.000,270,11086071,114085,0,1758951868,13853.221797929997,-57.920657340000616,53032.0918572 2025-09-27,05:44:30.000,270,11086110,113765,0,1758951869,13853.309369959992,-58.03344341999764,53032.11281856 2025-09-27,05:44:31.000,270,11086189,114205,0,1758951870,13853.484514019998,-58.04754167999636,53032.14076704 2025-09-27,05:44:32.000,270,11086136,114205,0,1758951871,13853.632712839993,-58.110983849997865,53032.14775416001 2025-09-27,05:44:33.000,270,11086102,114205,0,1758951872,13853.753966419994,-58.167376890000014,53032.11980568 2025-09-27,05:44:34.000,270,11086173,113885,0,1758951873,13853.875219999994,-58.2519664499996,53032.11281856 2025-09-27,05:44:35.000,270,11086128,113965,0,1758951874,13853.98973727,-58.329506879999826,53032.11980568 2025-09-27,05:44:36.000,270,11086115,114085,0,1758951875,13854.08404560999,-58.41409643999941,53032.09884432 2025-09-27,05:44:37.000,270,11086170,114085,0,1758951876,13854.205299189991,-58.44934208999621,53032.12679280001 2025-09-27,05:44:38.000,270,11086118,114245,0,1758951877,13854.333289080001,-58.54802991000179,53032.07089584 2025-09-27,05:44:39.000,270,11086136,114045,0,1758951878,13854.488224209992,-58.65376685999945,53032.11980568 2025-09-27,05:44:40.000,270,11086130,114045,0,1758951879,13854.589268859992,-58.794749460001185,53032.0918572 2025-09-27,05:44:41.000,270,11086165,114164,0,1758951880,13854.730731369993,-58.921633799996926,53032.06390872 2025-09-27,05:44:42.000,270,11086200,114005,0,1758951881,13854.878930189989,-59.01327248999587,53032.04993448 2025-09-27,05:44:43.000,270,11086136,114085,0,1758951882,13855.033865319994,-59.11900944000081,53032.0918572 2025-09-27,05:44:44.000,270,11086113,113965,0,1758951883,13855.14164627999,-59.2670411700019,53032.0918572 2025-09-27,05:44:45.000,270,11086101,114005,0,1758951884,13855.30331771999,-59.44326942000043,53032.11281856 2025-09-27,05:44:46.000,270,11086092,114125,0,1758951885,13855.518879639996,-59.5490063699981,53032.09884432 2025-09-27,05:44:47.000,270,11086102,113925,0,1758951886,13855.660342149997,-59.65474331999576,53032.02897312001 2025-09-27,05:44:48.000,270,11086138,114245,0,1758951887,13855.801804659997,-59.7604802700007,53032.09884432 2025-09-27,05:44:49.000,270,11086135,113805,0,1758951888,13855.956739789988,-59.845069830000284,53032.084870080005 2025-09-27,05:44:50.000,270,11086206,114245,0,1758951889,13856.098202299989,-59.88736460999644,53032.035960240006 2025-09-27,05:44:51.000,270,11086125,114245,0,1758951890,13856.246401119999,-59.957855909997306,53032.04294736 2025-09-27,05:44:52.000,270,11086128,114085,0,1758951891,13856.38786363,-59.971954169996025,53032.07788296001 2025-09-27,05:44:53.000,270,11086135,113965,0,1758951892,13856.50238089999,-59.957855909997306,53032.084870080005 2025-09-27,05:44:54.000,270,11086144,114164,0,1758951893,13856.56300768999,-59.95080677999795,53032.05692160001 2025-09-27,05:44:55.000,270,11086147,114085,0,1758951894,13856.704470199991,-59.90146286999516,53032.1617284 2025-09-27,05:44:56.000,270,11086142,114205,0,1758951895,13856.792042230001,-59.80982417999621,53032.12679280001 2025-09-27,05:44:57.000,270,11086112,113965,0,1758951896,13856.845932709992,-59.668841580001754,53032.182689760004 2025-09-27,05:44:58.000,270,11086130,114045,0,1758951897,13856.913295810002,-59.58425202000217,53032.15474128001 2025-09-27,05:44:59.000,270,11086170,114045,0,1758951898,13856.980658909997,-59.40802376999636,53032.182689760004 2025-09-27,05:45:00.000,270,11086179,114245,0,1758951899,13857.122121419998,-59.30933594999806,53032.21063824 2025-09-27,05:45:01.000,270,11086178,113965,0,1758951900,13857.189484519993,-59.18950074000168,53032.23858672 2025-09-27,05:45:02.000,270,11086136,114164,0,1758951901,13857.189484519993,-59.04851813999994,53032.2665352 2025-09-27,05:45:03.000,270,11086130,114205,0,1758951902,13857.189484519993,-58.928682929996285,53032.24557384001 2025-09-27,05:45:04.000,270,11086105,114085,0,1758951903,13857.277056549989,-58.83704423999734,53032.27352232001 2025-09-27,05:45:05.000,270,11086166,114085,0,1758951904,13857.378101199989,-58.752454679997754,53032.32243216001 2025-09-27,05:45:06.000,270,11086096,114085,0,1758951905,13857.391573819994,-58.5973738199973,53032.30845792 2025-09-27,05:45:07.000,270,11086146,114005,0,1758951906,13857.411782749994,-58.53393164999579,53032.32243216001 2025-09-27,05:45:08.000,270,11086065,113885,0,1758951907,13857.53977263999,-58.4634403500022,53032.32243216001 2025-09-27,05:45:09.000,270,11086112,113965,0,1758951908,13857.62060835999,-58.385899920001975,53032.350380640004 2025-09-27,05:45:10.000,270,11086167,113925,0,1758951909,13857.72838932,-58.32245775000047,53032.371342000006 2025-09-27,05:45:11.000,270,11086136,114005,0,1758951910,13857.8496429,-58.22376993000216,53032.35736776 2025-09-27,05:45:12.000,270,11086166,114085,0,1758951911,13857.917005999996,-58.103934719998506,53032.3364064 2025-09-27,05:45:13.000,270,11086117,113925,0,1758951912,13858.071941130002,-57.99819777000084,53032.371342000006 2025-09-27,05:45:14.000,270,11086138,113965,0,1758951913,13858.078677439997,-57.78672386999824,53032.37832912 2025-09-27,05:45:15.000,270,11086178,114245,0,1758951914,13858.119095299997,-57.58934823000163,53032.41326472001 2025-09-27,05:45:16.000,270,11086109,114205,0,1758951915,13858.240348879997,-57.51180780000141,53032.42723896 2025-09-27,05:45:17.000,270,11086114,113885,0,1758951916,13858.361602459998,-57.356726940000954,53032.44121320001 2025-09-27,05:45:18.000,270,11086192,114085,0,1758951917,13858.449174489993,-57.18754782000178,53032.39929048 2025-09-27,05:45:19.000,270,11086097,114205,0,1758951918,13858.503064969998,-56.9901721799979,53032.35736776 2025-09-27,05:45:20.000,270,11086166,113885,0,1758951919,13858.63779116999,-56.91263174999767,53032.42723896 2025-09-27,05:45:21.000,270,11086206,114164,0,1758951920,13858.7253632,-56.81394392999937,53032.44121320001 2025-09-27,05:45:22.000,270,11086128,113925,0,1758951921,13858.81967153999,-56.715256110001064,53032.43422608 2025-09-27,05:45:23.000,270,11086126,114045,0,1758951922,13858.9274525,-56.58837176999805,53032.43422608 2025-09-27,05:45:24.000,270,11086174,114005,0,1758951923,13859.08912394,-56.56017525000061,53032.50409728 2025-09-27,05:45:25.000,270,11086108,114045,0,1758951924,13859.271004310001,-56.51083133999782,53032.45518744 2025-09-27,05:45:26.000,270,11086127,114325,0,1758951925,13859.324894789992,-56.4967330799991,53032.50409728 2025-09-27,05:45:27.000,270,11086123,114085,0,1758951926,13859.473093610002,-56.44738916999631,53032.4761488 2025-09-27,05:45:28.000,270,11086099,114285,0,1758951927,13859.695391839989,-56.40509439000016,53032.50409728 2025-09-27,05:45:29.000,270,11086136,114125,0,1758951928,13859.843590659999,-56.3980452600008,53032.46217456001 2025-09-27,05:45:30.000,270,11086087,113765,0,1758951929,13859.99852578999,-56.41919264999888,53032.55300712 2025-09-27,05:45:31.000,270,11086057,113965,0,1758951930,13860.08609782,-56.426241779998236,53032.518071520004 2025-09-27,05:45:32.000,270,11086124,114085,0,1758951931,13860.18714247,-56.376897869995446,53032.52505864 2025-09-27,05:45:33.000,270,11086174,114045,0,1758951932,13860.301659739991,-56.39099613000144,53032.55300712 2025-09-27,05:45:34.000,270,11086096,114125,0,1758951933,13860.389231770001,-56.38394700000208,53032.56698136 2025-09-27,05:45:35.000,270,11086095,114125,0,1758951934,13860.416177009996,-56.257062659999065,53032.6158912 2025-09-27,05:45:36.000,270,11086081,114005,0,1758951935,13860.422913319991,-56.242964400000346,53032.57396848 2025-09-27,05:45:37.000,270,11086112,114005,0,1758951936,13860.463331179992,-56.11608005999733,53032.636852560005 2025-09-27,05:45:38.000,270,11086158,114525,0,1758951937,13860.449858560001,-56.13017831999605,53032.64383968 2025-09-27,05:45:39.000,270,11086172,113765,0,1758951938,13860.355550219996,-56.1513257100014,53032.60890408001 2025-09-27,05:45:40.000,270,11086147,114325,0,1758951939,13860.342077599991,-56.1865713599982,53032.587942720005 2025-09-27,05:45:41.000,270,11086119,113885,0,1758951940,13860.24776926,-56.193620489997556,53032.636852560005 2025-09-27,05:45:42.000,270,11086120,113925,0,1758951941,13860.22756033,-56.250013529999705,53032.60191696 2025-09-27,05:45:43.000,270,11086192,114405,0,1758951942,13860.16693354,-56.36984873999609,53032.587942720005 2025-09-27,05:45:44.000,270,11086174,114245,0,1758951943,13860.09957043999,-56.482634820000385,53032.539032880006 2025-09-27,05:45:45.000,270,11086151,114285,0,1758951944,13860.0052621,-56.56017525000061,53032.53204576001 2025-09-27,05:45:46.000,270,11086167,114045,0,1758951945,13859.96484424,-56.58132263999869,53032.49012304001 2025-09-27,05:45:47.000,270,11086098,113725,0,1758951946,13859.90421745,-56.651813939999556,53032.49711016 2025-09-27,05:45:48.000,270,11086184,114205,0,1758951947,13859.823381729999,-56.69410871999571,53032.42723896 2025-09-27,05:45:49.000,270,11086103,114245,0,1758951948,13859.729073389994,-56.69410871999571,53032.29448368001 2025-09-27,05:45:50.000,270,11086072,114045,0,1758951949,13859.648237669993,-56.651813939999556,53032.31544504001 2025-09-27,05:45:51.000,270,11086114,113885,0,1758951950,13859.574138259988,-56.609519159996125,53032.21063824 2025-09-27,05:45:52.000,270,11086128,113605,0,1758951951,13859.479829919997,-56.6447648100002,53032.252560960005 2025-09-27,05:45:53.000,270,11086091,113765,0,1758951952,13859.304685859992,-56.4967330799991,53032.14775416001 2025-09-27,05:45:54.000,270,11086094,114125,0,1758951953,13859.176695969996,-56.313455700001214,53032.07788296001 2025-09-27,05:45:55.000,270,11086127,114045,0,1758951954,13859.04870608,-56.207718749996275,53031.99403752 2025-09-27,05:45:56.000,270,11086150,113765,0,1758951955,13858.913979879995,-56.10198179999861,53031.9521148 2025-09-27,05:45:57.000,270,11086076,114245,0,1758951956,13858.81967153999,-55.99624485000095,53031.84032088001 2025-09-27,05:45:58.000,270,11086087,114205,0,1758951957,13858.631054859994,-55.81296746999578,53031.78442392 2025-09-27,05:45:59.000,270,11086171,114085,0,1758951958,13858.476119729989,-55.60149357000046,53031.71455272 2025-09-27,05:46:00.000,270,11086108,114205,0,1758951959,13858.348129839993,-55.42526532000193,53031.59577168 2025-09-27,05:46:01.000,270,11086153,113885,0,1758951960,13858.247085189993,-55.29838097999891,53031.60275880001 2025-09-27,05:46:02.000,270,11086148,114125,0,1758951961,13858.172985780002,-55.206742289999966,53031.49096488 2025-09-27,05:46:03.000,270,11086142,114085,0,1758951962,13858.078677439997,-55.01641577999544,53031.365196720006 2025-09-27,05:46:04.000,270,11086132,114405,0,1758951963,13857.970896480001,-54.84018752999691,53031.31628688001 2025-09-27,05:46:05.000,270,11086107,114005,0,1758951964,13857.896797069996,-54.71330319000117,53031.21148008 2025-09-27,05:46:06.000,270,11086191,114125,0,1758951965,13857.856379209996,-54.621664500002225,53031.13462176 2025-09-27,05:46:07.000,270,11086178,114005,0,1758951966,13857.78901611,-54.48068190000049,53031.07173768001 2025-09-27,05:46:08.000,270,11086089,113925,0,1758951967,13857.78227979999,-54.41019059999962,53030.980905120006 2025-09-27,05:46:09.000,270,11086120,114085,0,1758951968,13857.72165300999,-54.31150278000132,53030.94596952 2025-09-27,05:46:10.000,270,11086100,114164,0,1758951969,13857.68797146,-54.170520179999585,53030.83417560001 2025-09-27,05:46:11.000,270,11086101,114045,0,1758951970,13857.66102621999,-54.10002887999872,53030.68744608001 2025-09-27,05:46:12.000,270,11086144,113965,0,1758951971,13857.6475536,-54.02953757999785,53030.743343040005 2025-09-27,05:46:13.000,270,11086138,114005,0,1758951972,13857.62734467,-53.90970237000147,53030.61058776 2025-09-27,05:46:14.000,270,11086101,114085,0,1758951973,13857.56671788,-53.78986715999781,53030.49180672 2025-09-27,05:46:15.000,270,11086070,114045,0,1758951974,13857.51956370999,-53.66298282000207,53030.43590976 2025-09-27,05:46:16.000,270,11086195,114405,0,1758951975,13857.48588216,-53.46560717999819,53030.407961280005 2025-09-27,05:46:17.000,270,11086124,114285,0,1758951976,13857.492618469994,-53.36691935999988,53030.33110296001 2025-09-27,05:46:18.000,270,11086141,114005,0,1758951977,13857.45893691999,-53.21888762999879,53030.275206 2025-09-27,05:46:19.000,270,11086089,114164,0,1758951978,13857.357892269989,-53.0356102500009,53030.21232192001 2025-09-27,05:46:20.000,270,11086146,114164,0,1758951979,13857.304001789998,-52.845283739996376,53030.14943784 2025-09-27,05:46:21.000,270,11086134,113725,0,1758951980,13857.256847619989,-52.69020287999592,53030.023669680006 2025-09-27,05:46:22.000,270,11086125,114285,0,1758951981,13857.176011899988,-52.5774167999989,53030.002708320004 2025-09-27,05:46:23.000,270,11086082,113925,0,1758951982,13857.088439869993,-52.40823767999973,53029.93283712 2025-09-27,05:46:24.000,270,11086134,114005,0,1758951983,13857.048022009993,-52.19676377999713,53029.93982424 2025-09-27,05:46:25.000,270,11086084,114164,0,1758951984,13856.994131530002,-52.10512508999818,53029.87694016001 2025-09-27,05:46:26.000,270,11086054,114045,0,1758951985,13856.926768429992,-52.06987944000139,53029.82803032001 2025-09-27,05:46:27.000,270,11086170,113885,0,1758951986,13856.886350569992,-52.034633789997315,53029.7162364 2025-09-27,05:46:28.000,270,11086107,113805,0,1758951987,13856.818987469997,-51.89365118999558,53029.70226216 2025-09-27,05:46:30.000,270,11086116,114205,0,1758951989,13856.711206510001,-51.66102990000218,53029.60444248 2025-09-27,05:46:31.000,270,11086091,113765,0,1758951990,13856.684261269991,-51.569391209995956,53029.58348112 2025-09-27,05:46:32.000,270,11086106,114085,0,1758951991,13856.60342554999,-51.48480164999637,53029.49264856001 2025-09-27,05:46:33.000,270,11086075,114045,0,1758951992,13856.54953507,-51.32267165999656,53029.42976448 2025-09-27,05:46:34.000,270,11086106,114005,0,1758951993,13856.50911721,-51.19578732000082,53029.40880312 2025-09-27,05:46:35.000,270,11086082,113885,0,1758951994,13856.44175410999,-51.0689029799978,53029.32495768001 2025-09-27,05:46:36.000,270,11086139,113885,0,1758951995,13856.293555289994,-50.94906777000142,53029.29700920001 2025-09-27,05:46:37.000,270,11086121,114245,0,1758951996,13856.21945587999,-50.89267472999927,53029.22713800001 2025-09-27,05:46:38.000,270,11086089,114045,0,1758951997,13856.111674919994,-50.772839519995614,53029.15726680001 2025-09-27,05:46:39.000,270,11086072,114085,0,1758951998,13855.976948719988,-50.56841474999965,53029.09438272 2025-09-27,05:46:40.000,270,11086130,113965,0,1758951999,13855.882640379998,-50.45562866999535,53029.05246 2025-09-27,05:46:41.000,270,11086086,114205,0,1758952000,13855.822013589997,-50.31464607000089,53029.05944712001 2025-09-27,05:46:42.000,270,11086121,113845,0,1758952001,13855.660342149997,-50.187761729997874,53028.96162744001 2025-09-27,05:46:43.000,270,11086149,114125,0,1758952002,13855.505407019991,-50.08202478000021,53028.91970472001 2025-09-27,05:46:44.000,270,11086092,113805,0,1758952003,13855.336999269995,-49.92694391999976,53028.84284640001 2025-09-27,05:46:45.000,270,11086087,114045,0,1758952004,13855.215745689995,-49.8071087099961,53028.79393656001 2025-09-27,05:46:46.000,270,11086103,114164,0,1758952005,13855.013656389994,-49.7084208899978,53028.70310400001 2025-09-27,05:46:47.000,270,11086129,113805,0,1758952006,13854.811567089993,-49.56743828999606,53028.65419416001 2025-09-27,05:46:48.000,270,11086077,114005,0,1758952007,13854.663368269998,-49.5603891599967,53028.57034872 2025-09-27,05:46:49.000,270,11086158,114205,0,1758952008,13854.555587310002,-49.56743828999606,53028.41663208001 2025-09-27,05:46:50.000,270,11086173,114164,0,1758952009,13854.427597419992,-49.546290899997985,53028.48650328001 2025-09-27,05:46:51.000,270,11086074,113805,0,1758952010,13854.340025389996,-49.489897859995835,53028.40265784 2025-09-27,05:46:52.000,270,11086132,114085,0,1758952011,13854.2120355,-49.532192639999266,53028.276889680004 2025-09-27,05:46:53.000,270,11086141,113605,0,1758952012,13854.13119978,-49.489897859995835,53028.26291544 2025-09-27,05:46:54.000,270,11086163,114085,0,1758952013,13854.117727159995,-49.51104525000119,53028.179070000006 2025-09-27,05:46:55.000,270,11086164,114125,0,1758952014,13854.0099462,-49.51104525000119,53028.02535336 2025-09-27,05:46:56.000,270,11086039,114285,0,1758952015,13853.956055719995,-49.539241769998625,53027.98343064001 2025-09-27,05:46:57.000,270,11086092,114085,0,1758952016,13853.90216523999,-49.553340029997344,53027.91355944001 2025-09-27,05:46:58.000,270,11086094,113965,0,1758952017,13853.86848369,-49.546290899997985,53027.822726880004 2025-09-27,05:46:59.000,270,11086175,114085,0,1758952018,13853.814593209994,-49.60973306999949,53027.74586856001 2025-09-27,05:47:00.000,270,11086132,113765,0,1758952019,13853.787647969999,-49.65202784999565,53027.71093296 2025-09-27,05:47:01.000,270,11086096,113965,0,1758952020,13853.727021179999,-49.63792958999693,53027.606126160004 2025-09-27,05:47:02.000,270,11086092,113965,0,1758952021,13853.686603319999,-49.68022437000036,53027.52926784001 2025-09-27,05:47:03.000,270,11086085,114005,0,1758952022,13853.666394389998,-49.7084208899978,53027.46638376 2025-09-27,05:47:04.000,270,11086142,114085,0,1758952023,13853.693339629994,-49.70137175999844,53027.39651256 2025-09-27,05:47:05.000,270,11086104,113925,0,1758952024,13853.679867009989,-49.64497871999629,53027.41048680001 2025-09-27,05:47:06.000,270,11086164,114085,0,1758952025,13853.619240219989,-49.553340029997344,53027.34760272 2025-09-27,05:47:07.000,270,11086136,113925,0,1758952026,13853.572086049993,-49.532192639999266,53027.291705760006 2025-09-27,05:47:08.000,270,11086129,114405,0,1758952027,13853.592294979993,-49.482848729996476,53027.221834560005 2025-09-27,05:47:09.000,270,11086133,114125,0,1758952028,13853.551877119993,-49.45465220999904,53027.103053520004 2025-09-27,05:47:10.000,270,11086111,114085,0,1758952029,13853.484514019998,-49.44055395000032,53027.08209216 2025-09-27,05:47:11.000,270,11086105,114125,0,1758952030,13853.430623539993,-49.39825916999689,53026.96331112 2025-09-27,05:47:12.000,270,11086178,114045,0,1758952031,13853.417150920002,-49.38416090999817,53026.886452800005 2025-09-27,05:47:13.000,270,11086090,114245,0,1758952032,13853.356524130002,-49.43350482000096,53026.78164600001 2025-09-27,05:47:14.000,270,11086186,114245,0,1758952033,13853.322842579997,-49.46875046999776,53026.75369752 2025-09-27,05:47:15.000,270,11086134,114085,0,1758952034,13853.309369959992,-49.581536550002056,53026.6768392 2025-09-27,05:47:16.000,270,11086105,114005,0,1758952035,13853.329578889992,-49.62383132999821,53026.66286496001 2025-09-27,05:47:17.000,270,11086157,114164,0,1758952036,13853.309369959992,-49.75776480000059,53026.56504528 2025-09-27,05:47:18.000,270,11086078,114125,0,1758952037,13853.329578889992,-49.955140439997194,53026.50914832 2025-09-27,05:47:19.000,270,11086136,113965,0,1758952038,13853.369996749992,-50.10317216999829,53026.42530288001 2025-09-27,05:47:20.000,270,11086192,114245,0,1758952039,13853.336315200002,-50.34284258999833,53026.34844456 2025-09-27,05:47:21.000,270,11086099,113965,0,1758952040,13853.376733060002,-50.54726736000157,53026.23665064001 2025-09-27,05:47:22.000,270,11086124,114365,0,1758952041,13853.390205679993,-50.822183429998404,53026.18774080001 2025-09-27,05:47:23.000,270,11086118,113885,0,1758952042,13853.471041399993,-51.10414863000187,53026.10389536 2025-09-27,05:47:24.000,270,11086168,114005,0,1758952043,13853.477777710003,-51.407261219996144,53025.978127200004 2025-09-27,05:47:25.000,270,11086155,113885,0,1758952044,13853.531668189993,-51.675128160000895,53025.91524312 2025-09-27,05:47:26.000,270,11086145,114285,0,1758952045,13853.565349739998,-52.0205355299986,53025.77550072001 2025-09-27,05:47:27.000,270,11086147,114245,0,1758952046,13853.605767599998,-52.34479550999822,53025.70562952001 2025-09-27,05:47:28.000,270,11086156,114045,0,1758952047,13853.619240219989,-52.68315374999656,53025.67069392 2025-09-27,05:47:29.000,270,11086144,114245,0,1758952048,13853.652921769994,-53.00036459999683,53025.593835600004 2025-09-27,05:47:30.000,270,11086170,113965,0,1758952049,13853.659658079989,-53.36691935999988,53025.51697728001 2025-09-27,05:47:31.000,270,11086110,114085,0,1758952050,13853.740493799989,-53.63478629999736,53025.426144720004 2025-09-27,05:47:32.000,270,11086160,114164,0,1758952051,13853.740493799989,-53.987242800001695,53025.29338944 2025-09-27,05:47:33.000,270,11086159,114164,0,1758952052,13853.733757489994,-54.28330625999661,53025.279415200006 2025-09-27,05:47:34.000,270,11086113,114245,0,1758952053,13853.76070272999,-54.55822233000072,53025.160634160005 2025-09-27,05:47:35.000,270,11086111,114365,0,1758952054,13853.794384279994,-54.797892750000756,53025.06281448001 2025-09-27,05:47:36.000,270,11086101,114085,0,1758952055,13853.84827476,-55.07985794999695,53025.00691752 2025-09-27,05:47:37.000,270,11086145,114045,0,1758952056,13853.814593209994,-55.36182315000042,53024.9300592 2025-09-27,05:47:38.000,270,11086194,113965,0,1758952057,13853.814593209994,-55.559198789997026,53024.88114936 2025-09-27,05:47:39.000,270,11086212,113845,0,1758952058,13853.834802139994,-55.77067268999963,53024.79730392001 2025-09-27,05:47:40.000,270,11086144,113925,0,1758952059,13853.84827476,-56.031490499997744,53024.76935544001 2025-09-27,05:47:41.000,270,11086088,114005,0,1758952060,13853.855011069994,-56.23591527000099,53024.65057440001 2025-09-27,05:47:42.000,270,11086107,114085,0,1758952061,13853.84153844999,-56.40509439000016,53024.587690320004 2025-09-27,05:47:43.000,270,11086126,114085,0,1758952062,13853.86174737999,-56.56017525000061,53024.51781912 2025-09-27,05:47:44.000,270,11086160,114085,0,1758952063,13853.88869262,-56.708206980001705,53024.51083200001 2025-09-27,05:47:45.000,270,11086107,113725,0,1758952064,13853.92237416999,-56.82804218999809,53024.46890928 2025-09-27,05:47:46.000,270,11086085,114005,0,1758952065,13853.88869262,-56.99722130999726,53024.440960800006 2025-09-27,05:47:47.000,270,11086170,113885,0,1758952066,13853.90216523999,-57.09590912999556,53024.419999440004 2025-09-27,05:47:48.000,270,11086142,114085,0,1758952067,13853.996473579995,-57.124105650000274,53024.36410248001 2025-09-27,05:47:49.000,270,11086105,114164,0,1758952068,13854.016682509995,-57.19459695000114,53024.371089600005 2025-09-27,05:47:50.000,270,11086173,114045,0,1758952069,13854.03015513,-57.26508825000201,53024.34314112001 2025-09-27,05:47:51.000,270,11086170,114125,0,1758952070,13854.097518229995,-57.286235640000086,53024.32916688 2025-09-27,05:47:52.000,270,11086136,113765,0,1758952071,13854.13119978,-57.27213738000137,53024.28724416 2025-09-27,05:47:53.000,270,11086118,114085,0,1758952072,13854.10425453999,-57.293284769999445,53024.28724416 2025-09-27,05:47:54.000,270,11086130,113805,0,1758952073,13854.137936089995,-57.32853041999624,53024.28025704 2025-09-27,05:47:55.000,270,11086142,114085,0,1758952074,13854.178353949996,-57.37082519999967,53024.34314112001 2025-09-27,05:47:56.000,270,11086119,114085,0,1758952075,13854.23224443,-57.42721824000182,53024.322179760005 2025-09-27,05:47:57.000,270,11086121,114125,0,1758952076,13854.27266229,-57.45541475999926,53024.30820552 2025-09-27,05:47:58.000,270,11086143,114365,0,1758952077,13854.299607529996,-57.4483656299999,53024.32916688 2025-09-27,05:47:59.000,270,11086152,114045,0,1758952078,13854.373706940001,-57.49770953999541,53024.385063839996 2025-09-27,05:48:00.000,270,11086125,114005,0,1758952079,13854.420861109997,-57.483611279996694,53024.34314112001 2025-09-27,05:48:01.000,270,11086109,114085,0,1758952080,13854.468015279992,-57.50475867000205,53024.371089600005 2025-09-27,05:48:02.000,270,11086144,114125,0,1758952081,13854.521905759997,-57.56115170999692,53024.322179760005 2025-09-27,05:48:03.000,270,11086184,114085,0,1758952082,13854.569059929992,-57.57524996999564,53024.34314112001 2025-09-27,05:48:04.000,270,11086139,114085,0,1758952083,13854.636423030002,-57.645741269996506,53024.39903808 2025-09-27,05:48:05.000,270,11086108,114125,0,1758952084,13854.703786129998,-57.71623256999737,53024.37807672 2025-09-27,05:48:06.000,270,11086135,114245,0,1758952085,13854.777885539988,-57.73737995999545,53024.44794792 2025-09-27,05:48:07.000,270,11086142,114245,0,1758952086,13854.845248639998,-57.751478220001445,53024.49685776 2025-09-27,05:48:08.000,270,11086106,114045,0,1758952087,13854.932820669994,-57.758527350000804,53024.51083200001 2025-09-27,05:48:09.000,270,11086164,113965,0,1758952088,13854.993447459994,-57.7937729999976,53024.55974184001 2025-09-27,05:48:10.000,270,11086095,114045,0,1758952089,13855.04060162999,-57.86426429999847,53024.56672896 2025-09-27,05:48:11.000,270,11086161,113925,0,1758952090,13855.074283179994,-57.87131342999783,53024.58070320001 2025-09-27,05:48:12.000,270,11086142,114164,0,1758952091,13855.04733794,-57.83606778000103,53024.608651680006 2025-09-27,05:48:13.000,270,11086100,114085,0,1758952092,13855.0877558,-57.84311691000039,53024.68551 2025-09-27,05:48:14.000,270,11086149,114125,0,1758952093,13855.12143734999,-57.85016603999975,53024.657561520005 2025-09-27,05:48:15.000,270,11086157,114164,0,1758952094,13855.0877558,-57.82901865000167,53024.706471360005 2025-09-27,05:48:16.000,270,11086099,114245,0,1758952095,13855.14164627999,-57.77262560999952,53024.76935544001 2025-09-27,05:48:17.000,270,11086158,114164,0,1758952096,13855.114701039995,-57.72328169999673,53024.83223952 2025-09-27,05:48:18.000,270,11086131,114085,0,1758952097,13855.074283179994,-57.73737995999545,53024.84621376001 2025-09-27,05:48:19.000,270,11086092,113965,0,1758952098,13855.114701039995,-57.709183439998014,53024.874162240005 2025-09-27,05:48:20.000,270,11086125,113925,0,1758952099,13855.10122841999,-57.702134309998655,53024.90909784 2025-09-27,05:48:21.000,270,11086117,114245,0,1758952100,13855.02039269999,-57.659839529995224,53024.91608496001 2025-09-27,05:48:22.000,270,11086120,114245,0,1758952101,13855.033865319994,-57.63869213999715,53024.9300592 2025-09-27,05:48:23.000,270,11086167,114205,0,1758952102,13854.993447459994,-57.582299100002274,53024.9999304 2025-09-27,05:48:24.000,270,11086139,114005,0,1758952103,13854.939556979989,-57.51180780000141,53025.00691752 2025-09-27,05:48:25.000,270,11086113,114245,0,1758952104,13854.892402809994,-57.43426737000118,53025.03486600001 2025-09-27,05:48:26.000,270,11086207,114045,0,1758952105,13854.723995059998,-57.37787432999903,53025.06281448001 2025-09-27,05:48:27.000,270,11086105,114085,0,1758952106,13854.656631960002,-57.3355795499956,53025.0698016 2025-09-27,05:48:28.000,270,11086204,114005,0,1758952107,13854.548850999992,-57.26508825000201,53025.04884024 2025-09-27,05:48:29.000,270,11086150,113925,0,1758952108,13854.474751590002,-57.18049868999515,53025.02787888 2025-09-27,05:48:30.000,270,11086092,113725,0,1758952109,13854.366970629992,-57.1029582600022,53025.04884024 2025-09-27,05:48:31.000,270,11086087,114085,0,1758952110,13854.292871220001,-57.060663479998766,53025.00691752 2025-09-27,05:48:32.000,270,11086168,114164,0,1758952111,13854.198562879996,-56.97607391999918,53025.04884024 2025-09-27,05:48:33.000,270,11086138,114125,0,1758952112,13854.10425453999,-56.891484359999595,53025.111724320006 2025-09-27,05:48:34.000,270,11086100,114205,0,1758952113,13854.00320988999,-56.79984567000065,53025.04884024 2025-09-27,05:48:35.000,270,11086136,113885,0,1758952114,13853.875219999994,-56.715256110001064,53025.111724320006 2025-09-27,05:48:36.000,270,11086149,114085,0,1758952115,13853.794384279994,-56.58837176999805,53025.09775008 2025-09-27,05:48:37.000,270,11086116,114005,0,1758952116,13853.646185459998,-56.4967330799991,53025.090762960004 2025-09-27,05:48:38.000,270,11086122,114085,0,1758952117,13853.531668189993,-56.36279960999673,53025.11871144 2025-09-27,05:48:39.000,270,11086085,113885,0,1758952118,13853.450832469993,-56.27116091999778,53025.09775008 2025-09-27,05:48:40.000,270,11086107,114085,0,1758952119,13853.262215789997,-56.16542397000012,53025.090762960004 2025-09-27,05:48:41.000,270,11086117,113965,0,1758952120,13853.127489589991,-56.00329398000031,53025.12569856 2025-09-27,05:48:42.000,270,11086123,114085,0,1758952121,13853.073599110001,-55.89755702999537,53025.090762960004 2025-09-27,05:48:43.000,270,11086177,114285,0,1758952122,13852.89171874,-55.82706573000178,53025.06281448001 2025-09-27,05:48:44.000,270,11086107,114245,0,1758952123,13852.797410399995,-55.6931322599994,53025.0698016 2025-09-27,05:48:45.000,270,11086137,114164,0,1758952124,13852.676156819995,-55.64378834999661,53025.12569856 2025-09-27,05:48:46.000,270,11086155,114164,0,1758952125,13852.548166929999,-55.559198789997026,53025.041853120005 2025-09-27,05:48:47.000,270,11086180,114045,0,1758952126,13852.453858589994,-55.439363580000645,53025.0698016 2025-09-27,05:48:48.000,270,11086171,113965,0,1758952127,13852.379759179988,-55.35477402000106,53025.06281448001 2025-09-27,05:48:49.000,270,11086126,113805,0,1758952128,13852.258505600003,-55.270184460001474,53025.055827359996 2025-09-27,05:48:50.000,270,11086176,114125,0,1758952129,13852.170933569992,-55.263135330002115,53024.90909784 2025-09-27,05:48:51.000,270,11086200,114045,0,1758952130,13852.063152609997,-55.15034924999782,53024.944033440006 2025-09-27,05:48:52.000,270,11086164,114085,0,1758952131,13851.968844269992,-55.023464910002076,53024.90211072 2025-09-27,05:48:53.000,270,11086137,114045,0,1758952132,13851.941899029996,-54.988219259998004,53024.89512360001 2025-09-27,05:48:54.000,270,11086161,113845,0,1758952133,13851.800436519996,-54.88248231000034,53024.83922664 2025-09-27,05:48:55.000,270,11086152,114125,0,1758952134,13851.719600799996,-54.804941880000115,53024.83922664 2025-09-27,05:48:56.000,270,11086123,113965,0,1758952135,13851.60508352999,-54.72740144999989,53024.76935544001 2025-09-27,05:48:57.000,270,11086127,114245,0,1758952136,13851.537720429995,-54.65691014999902,53024.69249712 2025-09-27,05:48:58.000,270,11086106,114085,0,1758952137,13851.477093639995,-54.586418849998154,53024.67852288001 2025-09-27,05:48:59.000,270,11086097,114125,0,1758952138,13851.4501484,-54.522976679996646,53024.65057440001 2025-09-27,05:49:00.000,270,11086154,114125,0,1758952139,13851.376048989994,-54.389043210001546,53024.64358728 2025-09-27,05:49:01.000,270,11086106,114085,0,1758952140,13851.254795409994,-54.353797559997474,53024.57371608 2025-09-27,05:49:02.000,270,11086096,114085,0,1758952141,13851.241322789989,-54.26920799999789,53024.51781912 2025-09-27,05:49:03.000,270,11086112,114325,0,1758952142,13851.227850169998,-54.114127139997436,53024.4758964 2025-09-27,05:49:04.000,270,11086118,114045,0,1758952143,13851.214377549994,-54.01543931999913,53024.46890928 2025-09-27,05:49:05.000,270,11086170,114005,0,1758952144,13851.140278139988,-53.888554979996115,53024.42698656 2025-09-27,05:49:06.000,270,11086121,114245,0,1758952145,13851.052706109993,-53.81806367999525,53024.39903808 2025-09-27,05:49:07.000,270,11086118,114085,0,1758952146,13851.045969799998,-53.67003195000143,53024.385063839996 2025-09-27,05:49:08.000,270,11086122,114045,0,1758952147,13851.086387659998,-53.51495109000098,53024.39205096001 2025-09-27,05:49:09.000,270,11086172,114365,0,1758952148,13850.965134079997,-53.3810176199986,53024.25929568 2025-09-27,05:49:10.000,270,11086157,114205,0,1758952149,13850.978606700002,-53.26823154000158,53024.28025704 2025-09-27,05:49:11.000,270,11086126,114005,0,1758952150,13850.864089429997,-53.127248939999845,53024.22436008001 2025-09-27,05:49:12.000,270,11086140,114245,0,1758952151,13850.837144190002,-53.04265938000026,53024.12654040001 2025-09-27,05:49:13.000,270,11086122,114245,0,1758952152,13850.789990019992,-52.887578519999806,53024.161476 2025-09-27,05:49:14.000,270,11086160,114045,0,1758952153,13850.830407879992,-52.718399400000635,53024.105579040006 2025-09-27,05:49:15.000,270,11086116,114085,0,1758952154,13850.783253709997,-52.57036766999954,53024.049682079996 2025-09-27,05:49:16.000,270,11086143,114164,0,1758952155,13850.756308470001,-52.45758158999524,53024.049682079996 2025-09-27,05:49:17.000,270,11086163,114045,0,1758952156,13850.742835849996,-52.32364812000014,53023.986798000005 2025-09-27,05:49:18.000,270,11086174,114045,0,1758952157,13850.729363229992,-52.2320094300012,53023.90993968001 2025-09-27,05:49:19.000,270,11086154,114125,0,1758952158,13850.729363229992,-52.06283031000203,53023.89596544 2025-09-27,05:49:20.000,270,11086110,113845,0,1758952159,13850.763044779997,-51.93594596999901,53023.88897832001 2025-09-27,05:49:21.000,270,11086106,114005,0,1758952160,13850.729363229992,-51.82315989000199,53023.881991199996 2025-09-27,05:49:22.000,270,11086048,114045,0,1758952161,13850.776517400001,-51.70332467999833,53023.83308136 2025-09-27,05:49:23.000,270,11086181,114085,0,1758952162,13850.776517400001,-51.576440339995315,53023.79814576 2025-09-27,05:49:24.000,270,11086161,114205,0,1758952163,13850.776517400001,-51.43545774000086,53023.819107120005 2025-09-27,05:49:25.000,270,11086172,114164,0,1758952164,13850.843880499997,-51.273327750001044,53023.79814576 2025-09-27,05:49:26.000,270,11086180,114125,0,1758952165,13850.850616809992,-51.23808209999697,53023.749235920004 2025-09-27,05:49:27.000,270,11086107,114085,0,1758952166,13850.830407879992,-51.11824689000059,53023.700326080005 2025-09-27,05:49:28.000,270,11086085,114085,0,1758952167,13850.843880499997,-51.02660820000165,53023.67936472 2025-09-27,05:49:29.000,270,11086166,113885,0,1758952168,13850.877562050002,-50.984313419998216,53023.69333896001 2025-09-27,05:49:30.000,270,11086109,114285,0,1758952169,13850.857353120002,-50.84333081999648,53023.62346776001 2025-09-27,05:49:31.000,270,11086196,114085,0,1758952170,13850.884298359997,-50.77988865000225,53023.581545040004 2025-09-27,05:49:32.000,270,11086140,114285,0,1758952171,13850.904507289997,-50.73054473999946,53023.60949352 2025-09-27,05:49:33.000,270,11086135,114285,0,1758952172,13850.917979910002,-50.68120082999667,53023.546609439996 2025-09-27,05:49:34.000,270,11086142,114164,0,1758952173,13850.904507289997,-50.596611269997084,53023.532635200005 2025-09-27,05:49:35.000,270,11086115,114445,0,1758952174,13850.992079319993,-50.526119969996216,53023.532635200005 2025-09-27,05:49:36.000,270,11086110,114085,0,1758952175,13850.985343009997,-50.51907083999686,53023.546609439996 2025-09-27,05:49:37.000,270,11086160,114125,0,1758952176,13850.978606700002,-50.51907083999686,53023.52564808001 2025-09-27,05:49:38.000,270,11086148,114005,0,1758952177,13851.052706109993,-50.44857953999599,53023.49071248 2025-09-27,05:49:39.000,270,11086091,114164,0,1758952178,13851.086387659998,-50.42743214999791,53023.434815520006 2025-09-27,05:49:40.000,270,11086089,114205,0,1758952179,13851.120069209988,-50.37808823999512,53023.42782840001 2025-09-27,05:49:41.000,270,11086117,113885,0,1758952180,13851.153750759993,-50.363989979996404,53023.44878976 2025-09-27,05:49:42.000,270,11086137,113965,0,1758952181,13851.167223379998,-50.399235630000476,53023.44180264 2025-09-27,05:49:43.000,270,11086086,114164,0,1758952182,13851.214377549994,-50.37103910999576,53023.46975112 2025-09-27,05:49:44.000,270,11086128,113965,0,1758952183,13851.248059099998,-50.32169520000025,53023.413854160004 2025-09-27,05:49:45.000,270,11086141,114245,0,1758952184,13851.301949579989,-50.34284258999833,53023.434815520006 2025-09-27,05:49:46.000,270,11086127,113965,0,1758952185,13851.315422199994,-50.33579345999897,53023.44878976 2025-09-27,05:49:47.000,270,11086164,113725,0,1758952186,13851.349103749999,-50.28644954999618,53023.40686704001 2025-09-27,05:49:48.000,270,11086112,114325,0,1758952187,13851.396257919994,-50.32874432999961,53023.378918559996 2025-09-27,05:49:49.000,270,11086140,114085,0,1758952188,13851.416466849994,-50.28644954999618,53023.40686704001 2025-09-27,05:49:50.000,270,11086115,114045,0,1758952189,13851.46362101999,-50.30054781000217,53023.33000872 2025-09-27,05:49:51.000,270,11086134,113805,0,1758952190,13851.44341208999,-50.32169520000025,53023.3230216 2025-09-27,05:49:52.000,270,11086133,114164,0,1758952191,13851.477093639995,-50.30759694000153,53023.27411176 2025-09-27,05:49:53.000,270,11086128,113725,0,1758952192,13851.52424780999,-50.30054781000217,53023.28808600001 2025-09-27,05:49:54.000,270,11086106,114164,0,1758952193,13851.54445673999,-50.27235128999746,53023.30904736001 2025-09-27,05:49:55.000,270,11086085,114125,0,1758952194,13851.57140198,-50.2653021599981,53023.30904736001 2025-09-27,05:49:56.000,270,11086148,114045,0,1758952195,13851.62529245999,-50.25825302999874,53023.30904736001 2025-09-27,05:49:57.000,270,11086085,114245,0,1758952196,13851.59161091,-50.25120389999938,53023.2531504 2025-09-27,05:49:58.000,270,11086130,114045,0,1758952197,13851.658974009995,-50.25120389999938,53023.33000872 2025-09-27,05:49:59.000,270,11086167,114085,0,1758952198,13851.66571031999,-50.24415477000002,53023.30904736001 2025-09-27,05:50:00.000,270,11086082,113885,0,1758952199,13851.699391869995,-50.21595824999531,53023.29507312 2025-09-27,05:50:01.000,270,11086088,113765,0,1758952200,13851.699391869995,-50.25120389999938,53023.316034480005 2025-09-27,05:50:02.000,270,11086157,114085,0,1758952201,13851.780227589996,-50.27940041999682,53023.27411176 2025-09-27,05:50:03.000,270,11086105,114245,0,1758952202,13851.72633710999,-50.30054781000217,53023.30904736001 2025-09-27,05:50:04.000,270,11086060,114045,0,1758952203,13851.76675496999,-50.349891719997686,53023.30206024 2025-09-27,05:50:05.000,270,11086175,113965,0,1758952204,13851.77349128,-50.34284258999833,53023.23917616001 2025-09-27,05:50:06.000,270,11086095,114045,0,1758952205,13851.820645449996,-50.42038301999855,53023.197253440005 2025-09-27,05:50:07.000,270,11086126,114164,0,1758952206,13851.888008549991,-50.49087431999942,53023.211227679996 2025-09-27,05:50:08.000,270,11086154,114245,0,1758952207,13851.914953790001,-50.50497257999814,53023.1832792 2025-09-27,05:50:09.000,270,11086089,113965,0,1758952208,13851.955371650001,-50.54726736000157,53023.1832792 2025-09-27,05:50:10.000,270,11086139,113885,0,1758952209,13852.002525819997,-50.60366039999644,53023.19026632001 2025-09-27,05:50:11.000,270,11086129,114125,0,1758952210,13852.009262129992,-50.64595517999987,53023.197253440005 2025-09-27,05:50:12.000,270,11086134,114045,0,1758952211,13852.076625230002,-50.71644648000074,53023.23218904 2025-09-27,05:50:13.000,270,11086175,114005,0,1758952212,13852.083361539997,-50.78693778000161,53023.211227679996 2025-09-27,05:50:14.000,270,11086161,114125,0,1758952213,13852.076625230002,-50.772839519995614,53023.197253440005 2025-09-27,05:50:15.000,270,11086124,114405,0,1758952214,13852.123779399997,-50.8574290799952,53023.16231784 2025-09-27,05:50:16.000,270,11086172,114125,0,1758952215,13852.110306779992,-50.92087124999671,53023.16930496001 2025-09-27,05:50:17.000,270,11086161,114085,0,1758952216,13852.184406189997,-50.97726428999886,53023.17629208 2025-09-27,05:50:18.000,270,11086106,114205,0,1758952217,13852.197878810002,-51.040706460000365,53023.148343600005 2025-09-27,05:50:19.000,270,11086098,114005,0,1758952218,13852.164197259997,-51.11119776000123,53023.10642088 2025-09-27,05:50:20.000,270,11086082,114205,0,1758952219,13852.197878810002,-51.160541669996746,53023.078472400004 2025-09-27,05:50:21.000,270,11086110,113965,0,1758952220,13852.218087740002,-51.223983839998255,53023.17629208 2025-09-27,05:50:22.000,270,11086166,114045,0,1758952221,13852.164197259997,-51.28742600999976,53023.043536799996 2025-09-27,05:50:23.000,270,11086176,114164,0,1758952222,13852.191142499993,-51.35086818000127,53023.12738224 2025-09-27,05:50:24.000,270,11086087,114445,0,1758952223,13852.164197259997,-51.442506870000216,53023.06449816 2025-09-27,05:50:25.000,270,11086104,113885,0,1758952224,13852.191142499993,-51.47775251999701,53023.05052392001 2025-09-27,05:50:26.000,270,11086168,113925,0,1758952225,13852.211351429993,-51.51299817000108,53023.07148528001 2025-09-27,05:50:27.000,270,11086168,114085,0,1758952226,13852.143988329997,-51.61168598999939,53023.043536799996 2025-09-27,05:50:28.000,270,11086173,113885,0,1758952227,13852.143988329997,-51.69627554999897,53023.02257544001 2025-09-27,05:50:29.000,270,11086094,114164,0,1758952228,13852.164197259997,-51.73152119999577,53023.03654968 2025-09-27,05:50:30.000,270,11086167,113885,0,1758952229,13852.117043090002,-51.7738159799992,53023.05052392001 2025-09-27,05:50:31.000,270,11086181,113965,0,1758952230,13852.103570469997,-51.89365118999558,53022.980652720005 2025-09-27,05:50:32.000,270,11086146,114205,0,1758952231,13852.049679989992,-51.97119161999581,53023.03654968 2025-09-27,05:50:33.000,270,11086119,114085,0,1758952232,13851.989053199992,-52.01348639999924,53023.043536799996 2025-09-27,05:50:34.000,270,11086201,114245,0,1758952233,13851.989053199992,-52.09807595999882,53023.02257544001 2025-09-27,05:50:35.000,270,11086125,113965,0,1758952234,13851.975580580001,-52.12627247999626,53023.00161408001 2025-09-27,05:50:36.000,270,11086165,113805,0,1758952235,13851.948635339992,-52.203812909996486,53022.931742880006 2025-09-27,05:50:37.000,270,11086150,113805,0,1758952236,13851.941899029996,-52.309549860001425,53022.89680728 2025-09-27,05:50:38.000,270,11086169,114085,0,1758952237,13851.908217479991,-52.35889376999694,53022.931742880006 2025-09-27,05:50:39.000,270,11086204,114245,0,1758952238,13851.874535930001,-52.42233593999845,53022.84091032 2025-09-27,05:50:40.000,270,11086159,113925,0,1758952239,13851.827381759991,-52.485778109999956,53022.875845919996 2025-09-27,05:50:41.000,270,11086190,114005,0,1758952240,13851.81390914,-52.52102375999675,53022.85488456001 2025-09-27,05:50:42.000,270,11086161,113965,0,1758952241,13851.77349128,-52.57036766999954,53022.812961840005 2025-09-27,05:50:43.000,270,11086171,114085,0,1758952242,13851.77349128,-52.64085897000041,53022.861871680005 2025-09-27,05:50:44.000,270,11086112,113805,0,1758952243,13851.72633710999,-52.69725200999528,53022.79200048 2025-09-27,05:50:45.000,270,11086189,114005,0,1758952244,13851.67244663,-52.69725200999528,53022.81994896 2025-09-27,05:50:46.000,270,11086125,114085,0,1758952245,13851.638765079995,-52.73249765999935,53022.79200048 2025-09-27,05:50:47.000,270,11086196,114085,0,1758952246,13851.61181984,-52.79593983000086,53022.82693608 2025-09-27,05:50:48.000,270,11086122,114085,0,1758952247,13851.56466566999,-52.845283739996376,53022.79200048 2025-09-27,05:50:49.000,270,11086097,114085,0,1758952248,13851.49056626,-52.845283739996376,53022.764052000006 2025-09-27,05:50:50.000,270,11086165,114164,0,1758952249,13851.48382994999,-52.859381999995094,53022.77103912 2025-09-27,05:50:51.000,270,11086144,114045,0,1758952250,13851.44341208999,-52.887578519999806,53022.75706488001 2025-09-27,05:50:52.000,270,11086135,114045,0,1758952251,13851.40973054,-52.908725909997884,53022.7291164 2025-09-27,05:50:53.000,270,11086130,114245,0,1758952252,13851.34236743999,-52.951020690001315,53022.743090640004 2025-09-27,05:50:54.000,270,11086113,113885,0,1758952253,13851.275004339994,-52.93692242999532,53022.743090640004 2025-09-27,05:50:55.000,270,11086122,114125,0,1758952254,13851.234586479994,-52.951020690001315,53022.72212928 2025-09-27,05:50:56.000,270,11086186,114045,0,1758952255,13851.214377549994,-52.951020690001315,53022.68020656 2025-09-27,05:50:57.000,270,11086167,114125,0,1758952256,13851.173959689993,-52.958069820000674,53022.70815504001 2025-09-27,05:50:58.000,270,11086114,114085,0,1758952257,13851.126805519998,-52.97216807999939,53022.71514216001 2025-09-27,05:50:59.000,270,11086169,114125,0,1758952258,13851.052706109993,-52.9228241699966,53022.694180800005 2025-09-27,05:51:00.000,270,11086139,113885,0,1758952259,13851.019024560002,-52.958069820000674,53022.68719368001 2025-09-27,05:51:01.000,270,11086132,114245,0,1758952260,13850.985343009997,-52.908725909997884,53022.70815504001 2025-09-27,05:51:02.000,270,11086165,114005,0,1758952261,13850.911243599992,-52.908725909997884,53022.67321944 2025-09-27,05:51:03.000,270,11086142,113885,0,1758952262,13850.897770980002,-52.852332869995735,53022.61732248001 2025-09-27,05:51:04.000,270,11086108,113885,0,1758952263,13850.837144190002,-52.8241363499983,53022.63828384001 2025-09-27,05:51:05.000,270,11086092,114005,0,1758952264,13850.776517400001,-52.83118547999766,53022.63129672 2025-09-27,05:51:06.000,270,11086128,114125,0,1758952265,13850.688945369991,-52.838234609997016,53022.63828384001 2025-09-27,05:51:07.000,270,11086186,114085,0,1758952266,13850.621582269996,-52.7888907000015,53022.58238688 2025-09-27,05:51:08.000,270,11086089,113725,0,1758952267,13850.581164409996,-52.78184157000214,53022.60334824 2025-09-27,05:51:09.000,270,11086113,113885,0,1758952268,13850.520537619996,-52.68315374999656,53022.575399760004 2025-09-27,05:51:10.000,270,11086108,114245,0,1758952269,13850.419492969995,-52.64790809999977,53022.54046416001 2025-09-27,05:51:11.000,270,11086138,114005,0,1758952270,13850.39254773,-52.662006359998486,53022.56142552 2025-09-27,05:51:12.000,270,11086124,114125,0,1758952271,13850.298239389995,-52.59856418999698,53022.526489920005 2025-09-27,05:51:13.000,270,11086121,114085,0,1758952272,13850.28476676999,-52.50692549999803,53022.51251568 2025-09-27,05:51:14.000,270,11086165,114405,0,1758952273,13850.23087629,-52.485778109999956,53022.47059296001 2025-09-27,05:51:15.000,270,11086191,114125,0,1758952274,13850.150040569999,-52.450532459995884,53022.526489920005 2025-09-27,05:51:16.000,270,11086184,114285,0,1758952275,13850.055732229994,-52.41528680999909,53022.47059296001 2025-09-27,05:51:17.000,270,11086099,114325,0,1758952276,13850.008578059998,-52.3659428999963,53022.44264448 2025-09-27,05:51:18.000,270,11086164,114245,0,1758952277,13849.927742339998,-52.302500730002066,53022.40072176001 2025-09-27,05:51:19.000,270,11086124,114164,0,1758952278,13849.894060789993,-52.260205949998635,53022.44963160001 2025-09-27,05:51:20.000,270,11086147,113965,0,1758952279,13849.813225069993,-52.17561638999905,53022.43565736 2025-09-27,05:51:21.000,270,11086190,114125,0,1758952280,13849.752598279993,-52.13332160999562,53022.358799040005 2025-09-27,05:51:22.000,270,11086145,114005,0,1758952281,13849.691971489992,-52.06283031000203,53022.36578616 2025-09-27,05:51:23.000,270,11086186,114205,0,1758952282,13849.624608389997,-52.027584659997956,53022.37277328001 2025-09-27,05:51:24.000,270,11086119,114045,0,1758952283,13849.557245290001,-51.95004422999773,53022.35181192001 2025-09-27,05:51:25.000,270,11086189,114045,0,1758952284,13849.543772669997,-51.900700320002215,53022.31687632 2025-09-27,05:51:26.000,270,11086076,114125,0,1758952285,13849.409046469991,-51.83725815000071,53022.30290208001 2025-09-27,05:51:27.000,270,11086179,114085,0,1758952286,13849.361892299996,-51.809061629995995,53022.28892784 2025-09-27,05:51:28.000,270,11086150,114245,0,1758952287,13849.31473813,-51.74561946000176,53022.3448248 2025-09-27,05:51:29.000,270,11086126,114164,0,1758952288,13849.21369348,-51.68922641999961,53022.28892784 2025-09-27,05:51:30.000,270,11086127,114205,0,1758952289,13849.14633037999,-51.60463686000003,53022.20508240001 2025-09-27,05:51:31.000,270,11086156,114245,0,1758952290,13849.0924399,-51.55529294999724,53022.26796648 2025-09-27,05:51:32.000,270,11086199,114245,0,1758952291,13849.08570358999,-51.49889990999509,53022.19809528 2025-09-27,05:51:33.000,270,11086168,114405,0,1758952292,13849.02507679999,-51.42135948000214,53022.16315968001 2025-09-27,05:51:34.000,270,11086191,114125,0,1758952293,13848.957713699994,-51.34381905000191,53022.18412104001 2025-09-27,05:51:35.000,270,11086215,114164,0,1758952294,13848.897086909994,-51.273327750001044,53022.10726272 2025-09-27,05:51:36.000,270,11086197,113965,0,1758952295,13848.849932739999,-51.19578732000082,53022.11424984001 2025-09-27,05:51:37.000,270,11086174,113925,0,1758952296,13848.829723809999,-51.167590799996105,53022.1002756 2025-09-27,05:51:38.000,270,11086169,113885,0,1758952297,13848.775833329993,-51.09005036999588,53022.06534000001 2025-09-27,05:51:39.000,270,11086091,114325,0,1758952298,13848.748888089998,-51.01250993999565,53022.023417280005 2025-09-27,05:51:40.000,270,11086141,114125,0,1758952299,13848.742151779988,-50.97726428999886,53022.00245592 2025-09-27,05:51:41.000,270,11086173,114045,0,1758952300,13848.708470229998,-50.89972385999863,53022.03739152001 2025-09-27,05:51:42.000,270,11086167,114045,0,1758952301,13848.661316059988,-50.822183429998404,53022.00245592 2025-09-27,05:51:43.000,270,11086141,113925,0,1758952302,13848.634370819993,-50.82923255999776,53021.96752032001 2025-09-27,05:51:44.000,270,11086137,114045,0,1758952303,13848.614161889993,-50.73054473999946,53021.91162336 2025-09-27,05:51:45.000,270,11086117,113805,0,1758952304,13848.641107129988,-50.66710256999795,53021.86271352 2025-09-27,05:51:46.000,270,11086141,114125,0,1758952305,13848.607425579998,-50.6107095299958,53021.82777792001 2025-09-27,05:51:47.000,270,11086137,114005,0,1758952306,13848.553535099993,-50.56136562000029,53021.81380368 2025-09-27,05:51:48.000,270,11086119,114125,0,1758952307,13848.553535099993,-50.533169099995575,53021.79982944001 2025-09-27,05:51:49.000,270,11086105,113965,0,1758952308,13848.593952959993,-50.5120217099975,53021.77188096 2025-09-27,05:51:50.000,270,11086163,114245,0,1758952309,13848.580480340002,-50.462677800001984,53021.77188096 2025-09-27,05:51:51.000,270,11086141,114205,0,1758952310,13848.573744029993,-50.399235630000476,53021.72297112 2025-09-27,05:51:52.000,270,11086163,114085,0,1758952311,13848.519853550002,-50.34284258999833,53021.69502264 2025-09-27,05:51:53.000,270,11086090,114005,0,1758952312,13848.540062480002,-50.29349867999554,53021.74393248 2025-09-27,05:51:54.000,270,11086145,114045,0,1758952313,13848.560271410002,-50.31464607000089,53021.68104840001 2025-09-27,05:51:55.000,270,11086117,114005,0,1758952314,13848.546798789997,-50.20185998999659,53021.66707416 2025-09-27,05:51:56.000,270,11086158,114085,0,1758952315,13848.573744029993,-50.173663469999155,53021.6461128 2025-09-27,05:51:57.000,270,11086155,114005,0,1758952316,13848.519853550002,-50.117270429997006,53021.5762416 2025-09-27,05:51:58.000,270,11086137,114085,0,1758952317,13848.540062480002,-50.004484349999984,53021.54829312 2025-09-27,05:51:59.000,270,11086138,113725,0,1758952318,13848.533326169993,-49.955140439997194,53021.49239616001 2025-09-27,05:52:00.000,270,11086192,113925,0,1758952319,13848.526589859997,-49.86350174999825,53021.569254480004 2025-09-27,05:52:01.000,270,11086175,114125,0,1758952320,13848.540062480002,-49.80005957999674,53021.49239616001 2025-09-27,05:52:02.000,270,11086107,114005,0,1758952321,13848.567007719997,-49.715470019997156,53021.44348632001 2025-09-27,05:52:03.000,270,11086137,113965,0,1758952322,13848.553535099993,-49.673175240001,53021.4364992 2025-09-27,05:52:04.000,270,11086077,113845,0,1758952323,13848.600689270002,-49.63088045999757,53021.42951208 2025-09-27,05:52:05.000,270,11086130,114045,0,1758952324,13848.573744029993,-49.57448741999542,53021.37361512001 2025-09-27,05:52:06.000,270,11086176,114045,0,1758952325,13848.593952959993,-49.47579959999712,53021.352653760005 2025-09-27,05:52:07.000,270,11086177,113805,0,1758952326,13848.634370819993,-49.45465220999904,53021.352653760005 2025-09-27,05:52:08.000,270,11086148,114325,0,1758952327,13848.661316059988,-49.41235742999561,53021.35964088 2025-09-27,05:52:09.000,270,11086154,114085,0,1758952328,13848.641107129988,-49.33481699999538,53021.32470528001 2025-09-27,05:52:10.000,270,11086144,113925,0,1758952329,13848.647843439998,-49.29252221999923,53021.26880832 2025-09-27,05:52:11.000,270,11086137,114325,0,1758952330,13848.681524989988,-49.24317830999644,53021.15701440001 2025-09-27,05:52:12.000,270,11086101,114045,0,1758952331,13848.715206539993,-49.193834400000924,53021.233872720004 2025-09-27,05:52:13.000,270,11086136,114005,0,1758952332,13848.742151779988,-49.144490489998134,53021.233872720004 2025-09-27,05:52:14.000,270,11086143,114205,0,1758952333,13848.755624399993,-49.137441359998775,53021.233872720004 2025-09-27,05:52:15.000,270,11086178,114085,0,1758952334,13848.829723809999,-49.06695005999791,53021.21989848 2025-09-27,05:52:16.000,270,11086140,114045,0,1758952335,13848.863405359989,-49.03875354000047,53021.15002728 2025-09-27,05:52:17.000,270,11086132,113925,0,1758952336,13848.917295839994,-48.97531136999896,53021.17098864 2025-09-27,05:52:18.000,270,11086148,113925,0,1758952337,13848.917295839994,-48.954163980000885,53021.15002728 2025-09-27,05:52:19.000,270,11086113,114005,0,1758952338,13848.890350599999,-48.89072180999938,53021.17098864 2025-09-27,05:52:20.000,270,11086115,113925,0,1758952339,13848.917295839994,-48.82727963999787,53021.10111744 2025-09-27,05:52:21.000,270,11086181,114005,0,1758952340,13848.998131559994,-48.82727963999787,53021.14304016 2025-09-27,05:52:22.000,270,11086184,114125,0,1758952341,13848.977922629994,-48.777935730002355,53021.087143200006 2025-09-27,05:52:23.000,270,11086100,114125,0,1758952342,13848.957713699994,-48.784984860001714,53021.02425912 2025-09-27,05:52:24.000,270,11086114,114325,0,1758952343,13848.99139525,-48.784984860001714,53021.03124624001 2025-09-27,05:52:25.000,270,11086158,114365,0,1758952344,13849.06549465999,-48.777935730002355,53021.01028488001 2025-09-27,05:52:26.000,270,11086112,113965,0,1758952345,13849.018340489994,-48.74973920999764,53021.01028488001 2025-09-27,05:52:27.000,270,11086104,114085,0,1758952346,13849.07223097,-48.74269007999828,53020.9823364 2025-09-27,05:52:28.000,270,11086195,114164,0,1758952347,13849.10591251999,-48.71449356000085,53020.968362160005 2025-09-27,05:52:29.000,270,11086121,114045,0,1758952348,13849.10591251999,-48.66514964999806,53020.96137504001 2025-09-27,05:52:30.000,270,11086131,114085,0,1758952349,13849.13285776,-48.721542690000206,53020.92643944 2025-09-27,05:52:31.000,270,11086153,114445,0,1758952350,13849.139594069995,-48.69334616999549,53020.92643944 2025-09-27,05:52:32.000,270,11086190,114285,0,1758952351,13849.14633037999,-48.721542690000206,53020.92643944 2025-09-27,05:52:33.000,270,11086173,114085,0,1758952352,13849.159802999995,-48.74973920999764,53020.86355536001 2025-09-27,05:52:34.000,270,11086103,114005,0,1758952353,13849.139594069995,-48.735640949998924,53020.849581120005 2025-09-27,05:52:35.000,270,11086196,114045,0,1758952354,13849.14633037999,-48.721542690000206,53020.8076584 2025-09-27,05:52:36.000,270,11086147,114045,0,1758952355,13849.17327562,-48.76383746999636,53020.79368416001 2025-09-27,05:52:37.000,270,11086128,114164,0,1758952356,13849.180011929995,-48.79908312000043,53020.79368416001 2025-09-27,05:52:38.000,270,11086137,114045,0,1758952357,13849.21369348,-48.82727963999787,53020.78669704 2025-09-27,05:52:39.000,270,11086104,114365,0,1758952358,13849.19348455,-48.88367268000002,53020.72381296001 2025-09-27,05:52:40.000,270,11086134,113685,0,1758952359,13849.260847649995,-48.87662355000066,53020.730800080004 2025-09-27,05:52:41.000,270,11086207,114005,0,1758952360,13849.240638719995,-48.92596745999617,53020.61900616 2025-09-27,05:52:42.000,270,11086146,114164,0,1758952361,13849.25411134,-48.98236049999832,53020.62599328001 2025-09-27,05:52:43.000,270,11086154,113965,0,1758952362,13849.27432027,-49.03875354000047,53020.5980448 2025-09-27,05:52:44.000,270,11086166,114005,0,1758952363,13849.26758395999,-49.095146579995344,53020.5980448 2025-09-27,05:52:45.000,270,11086166,114085,0,1758952364,13849.30800181999,-49.1162939700007,53020.52817360001 2025-09-27,05:52:46.000,270,11086117,113645,0,1758952365,13849.2945292,-49.130392229999416,53020.54214784 2025-09-27,05:52:47.000,270,11086183,114125,0,1758952366,13849.35515599,-49.16563787999621,53020.54913496 2025-09-27,05:52:48.000,270,11086165,113965,0,1758952367,13849.30800181999,-49.22908004999772,53020.50721224001 2025-09-27,05:52:49.000,270,11086123,113685,0,1758952368,13849.321474439996,-49.23612917999708,53020.50721224001 2025-09-27,05:52:50.000,270,11086117,113925,0,1758952369,13849.281056579995,-49.23612917999708,53020.50721224001 2025-09-27,05:52:51.000,270,11086129,114125,0,1758952370,13849.321474439996,-49.27842396000051,53020.44432816 2025-09-27,05:52:52.000,270,11086159,114045,0,1758952371,13849.368628609991,-49.320718739996664,53020.4233668 2025-09-27,05:52:53.000,270,11086149,114005,0,1758952372,13849.361892299996,-49.320718739996664,53020.4233668 2025-09-27,05:52:54.000,270,11086121,114085,0,1758952373,13849.301265509996,-49.34186613000202,53020.36746984001 2025-09-27,05:52:55.000,270,11086176,114085,0,1758952374,13849.321474439996,-49.39825916999689,53020.33952136001 2025-09-27,05:52:56.000,270,11086078,114164,0,1758952375,13849.30800181999,-49.44055395000032,53020.33253424 2025-09-27,05:52:57.000,270,11086093,113845,0,1758952376,13849.341683369996,-49.46875046999776,53020.33253424 2025-09-27,05:52:58.000,270,11086219,114085,0,1758952377,13849.341683369996,-49.50399612000183,53020.33952136001 2025-09-27,05:52:59.000,270,11086104,114164,0,1758952378,13849.321474439996,-49.539241769998625,53020.23471456 2025-09-27,05:53:00.000,270,11086221,113965,0,1758952379,13849.2945292,-49.63792958999693,53020.227727440004 2025-09-27,05:53:01.000,270,11086140,114085,0,1758952380,13849.26758395999,-49.63792958999693,53020.19977896001 2025-09-27,05:53:02.000,270,11086164,114205,0,1758952381,13849.281056579995,-49.673175240001,53020.15086912001 2025-09-27,05:53:03.000,270,11086123,114045,0,1758952382,13849.26758395999,-49.69432262999908,53020.15785624 2025-09-27,05:53:04.000,270,11086139,114045,0,1758952383,13849.26758395999,-49.69432262999908,53020.11593352 2025-09-27,05:53:05.000,270,11086136,114045,0,1758952384,13849.20695716999,-49.778912189998664,53020.08798504 2025-09-27,05:53:06.000,270,11086107,114405,0,1758952385,13849.260847649995,-49.81415783999546,53020.060036560004 2025-09-27,05:53:07.000,270,11086122,114125,0,1758952386,13849.18674823999,-49.83530523000081,53020.04606232 2025-09-27,05:53:08.000,270,11086133,114205,0,1758952387,13849.20695716999,-49.84235436000017,53019.99715248 2025-09-27,05:53:09.000,270,11086105,113925,0,1758952388,13849.19348455,-49.88464913999633,53019.99715248 2025-09-27,05:53:10.000,270,11086172,114164,0,1758952389,13849.16653930999,-49.955140439997194,53019.97619112 2025-09-27,05:53:11.000,270,11086137,113885,0,1758952390,13849.17327562,-49.97628782999527,53019.892345680004 2025-09-27,05:53:12.000,270,11086111,113965,0,1758952391,13849.12612144999,-49.990386090001266,53019.892345680004 2025-09-27,05:53:13.000,270,11086099,114125,0,1758952392,13849.139594069995,-50.0538282599955,53019.85741008001 2025-09-27,05:53:14.000,270,11086160,113845,0,1758952393,13849.10591251999,-50.06792652000149,53019.81548736001 2025-09-27,05:53:15.000,270,11086127,114045,0,1758952394,13849.08570358999,-50.11022129999765,53019.724654800004 2025-09-27,05:53:16.000,270,11086164,114125,0,1758952395,13849.078967279995,-50.131368689995725,53019.70369344 2025-09-27,05:53:17.000,270,11086119,114005,0,1758952396,13849.058758349995,-50.15956521000044,53019.724654800004 2025-09-27,05:53:18.000,270,11086117,113925,0,1758952397,13849.018340489994,-50.180712599998515,53019.675744960005 2025-09-27,05:53:19.000,270,11086120,114205,0,1758952398,13849.03181311,-50.230056510001305,53019.66177072 2025-09-27,05:53:20.000,270,11086152,114085,0,1758952399,13848.977922629994,-50.30054781000217,53019.63382224 2025-09-27,05:53:21.000,270,11086127,114085,0,1758952400,13848.917295839994,-50.32874432999961,53019.59888664001 2025-09-27,05:53:22.000,270,11086124,114245,0,1758952401,13848.94424107999,-50.31464607000089,53019.577925280006 2025-09-27,05:53:23.000,270,11086110,114085,0,1758952402,13848.90382321999,-50.32169520000025,53019.54997680001 2025-09-27,05:53:24.000,270,11086147,113925,0,1758952403,13848.863405359989,-50.349891719997686,53019.54997680001 2025-09-27,05:53:25.000,270,11086154,113845,0,1758952404,13848.883614289989,-50.38513737000176,53019.54298968 2025-09-27,05:53:26.000,270,11086128,114005,0,1758952405,13848.890350599999,-50.406284759999835,53019.50106696001 2025-09-27,05:53:27.000,270,11086147,114005,0,1758952406,13848.883614289989,-50.44857953999599,53019.50106696001 2025-09-27,05:53:28.000,270,11086154,114125,0,1758952407,13848.90382321999,-50.48382519000006,53019.42420864 2025-09-27,05:53:29.000,270,11086127,114005,0,1758952408,13848.836460119994,-50.526119969996216,53019.43818288 2025-09-27,05:53:30.000,270,11086101,114085,0,1758952409,13848.822987499989,-50.55431649000093,53019.39626016 2025-09-27,05:53:31.000,270,11086135,114045,0,1758952410,13848.816251189994,-50.54021823000221,53019.39626016 2025-09-27,05:53:32.000,270,11086113,114125,0,1758952411,13848.775833329993,-50.55431649000093,53019.361324560006 2025-09-27,05:53:33.000,270,11086169,114205,0,1758952412,13848.755624399993,-50.589562139997724,53019.29844048 2025-09-27,05:53:34.000,270,11086116,113885,0,1758952413,13848.755624399993,-50.575463879999006,53019.31241472001 2025-09-27,05:53:35.000,270,11086087,113885,0,1758952414,13848.742151779988,-50.582513009998365,53019.34735032 2025-09-27,05:53:36.000,270,11086181,114045,0,1758952415,13848.721942849988,-50.61775865999516,53019.28446624001 2025-09-27,05:53:37.000,270,11086155,114045,0,1758952416,13848.715206539993,-50.6107095299958,53019.3054276 2025-09-27,05:53:38.000,270,11086126,114125,0,1758952417,13848.681524989988,-50.638906050000514,53019.24953064 2025-09-27,05:53:39.000,270,11086142,113845,0,1758952418,13848.668052369998,-50.67415169999731,53019.25651776 2025-09-27,05:53:40.000,270,11086137,114285,0,1758952419,13848.614161889993,-50.66005343999859,53019.25651776 2025-09-27,05:53:41.000,270,11086098,114164,0,1758952420,13848.634370819993,-50.66005343999859,53019.242543520006 2025-09-27,05:53:42.000,270,11086116,114085,0,1758952421,13848.600689270002,-50.66005343999859,53019.20760792 2025-09-27,05:53:43.000,270,11086121,114405,0,1758952422,13848.620898200003,-50.66710256999795,53019.24953064 2025-09-27,05:53:44.000,270,11086145,113805,0,1758952423,13848.580480340002,-50.68120082999667,53019.242543520006 2025-09-27,05:53:45.000,270,11086149,113885,0,1758952424,13848.600689270002,-50.69529908999539,53019.18664656001 2025-09-27,05:53:46.000,270,11086096,114005,0,1758952425,13848.560271410002,-50.68120082999667,53019.18664656001 2025-09-27,05:53:47.000,270,11086154,114125,0,1758952426,13848.573744029993,-50.69529908999539,53019.15171096 2025-09-27,05:53:48.000,270,11086091,114085,0,1758952427,13848.593952959993,-50.71644648000074,53019.16568520001 2025-09-27,05:53:49.000,270,11086085,114045,0,1758952428,13848.573744029993,-50.68824995999603,53019.15171096 2025-09-27,05:53:50.000,270,11086087,114164,0,1758952429,13848.573744029993,-50.68120082999667,53019.10978824 2025-09-27,05:53:51.000,270,11086122,113925,0,1758952430,13848.567007719997,-50.66710256999795,53019.11677536001 2025-09-27,05:53:52.000,270,11086162,114085,0,1758952431,13848.546798789997,-50.67415169999731,53019.1307496 2025-09-27,05:53:53.000,270,11086160,113725,0,1758952432,13848.540062480002,-50.65300430999923,53019.06786552001 2025-09-27,05:53:54.000,270,11086100,113885,0,1758952433,13848.526589859997,-50.64595517999987,53019.10978824 2025-09-27,05:53:55.000,270,11086111,114005,0,1758952434,13848.526589859997,-50.638906050000514,53019.03991704 2025-09-27,05:53:56.000,270,11086110,114005,0,1758952435,13848.519853550002,-50.64595517999987,53019.053891280004 2025-09-27,05:53:57.000,270,11086104,114045,0,1758952436,13848.587216649998,-50.55431649000093,53019.08183976 2025-09-27,05:53:58.000,270,11086124,114045,0,1758952437,13848.573744029993,-50.582513009998365,53019.08882688 2025-09-27,05:53:59.000,270,11086110,114045,0,1758952438,13848.661316059988,-50.56136562000029,53019.08183976 2025-09-27,05:54:00.000,270,11086190,114164,0,1758952439,13848.600689270002,-50.56136562000029,53019.074852640006 2025-09-27,05:54:01.000,270,11086146,114045,0,1758952440,13848.580480340002,-50.49087431999942,53019.053891280004 2025-09-27,05:54:02.000,270,11086109,113885,0,1758952441,13848.600689270002,-50.45562866999535,53019.03991704 2025-09-27,05:54:03.000,270,11086158,114205,0,1758952442,13848.600689270002,-50.45562866999535,53019.03292992 2025-09-27,05:54:04.000,270,11086087,113965,0,1758952443,13848.627634509998,-50.43448127999727,53019.053891280004 2025-09-27,05:54:05.000,270,11086164,114045,0,1758952444,13848.607425579998,-50.349891719997686,53019.04690416001 2025-09-27,05:54:06.000,270,11086098,114125,0,1758952445,13848.567007719997,-50.34284258999833,53019.04690416001 2025-09-27,05:54:07.000,270,11086167,114205,0,1758952446,13848.614161889993,-50.30759694000153,53019.08882688 2025-09-27,05:54:08.000,270,11086127,114164,0,1758952447,13848.647843439998,-50.24415477000002,53019.04690416001 2025-09-27,05:54:09.000,270,11086100,114085,0,1758952448,13848.580480340002,-50.230056510001305,53019.04690416001 2025-09-27,05:54:10.000,270,11086093,114125,0,1758952449,13848.627634509998,-50.173663469999155,53019.08183976 2025-09-27,05:54:11.000,270,11086113,114125,0,1758952450,13848.634370819993,-50.131368689995725,53019.0608784 2025-09-27,05:54:12.000,270,11086089,113965,0,1758952451,13848.573744029993,-50.117270429997006,53019.01196856 2025-09-27,05:54:13.000,270,11086153,114164,0,1758952452,13848.647843439998,-50.0538282599955,53019.053891280004 2025-09-27,05:54:14.000,270,11086135,114085,0,1758952453,13848.634370819993,-50.04677912999614,53019.004981440004 2025-09-27,05:54:15.000,270,11086120,113725,0,1758952454,13848.668052369998,-50.03268086999742,53019.053891280004 2025-09-27,05:54:16.000,270,11086176,114045,0,1758952455,13848.715206539993,-49.997435220000625,53018.96305872 2025-09-27,05:54:17.000,270,11086077,114205,0,1758952456,13848.641107129988,-49.990386090001266,53019.04690416001 2025-09-27,05:54:18.000,270,11086122,113965,0,1758952457,13848.681524989988,-49.96218956999655,53019.0608784 2025-09-27,05:54:19.000,270,11086153,113805,0,1758952458,13848.694997609993,-49.93399304999912,53018.97004584 2025-09-27,05:54:20.000,270,11086098,114085,0,1758952459,13848.715206539993,-49.88464913999633,53018.99799432001 2025-09-27,05:54:21.000,270,11086170,114125,0,1758952460,13848.742151779988,-49.89874740000232,53018.99799432001 2025-09-27,05:54:22.000,270,11086121,114085,0,1758952461,13848.715206539993,-49.87760000999697,53019.03292992 2025-09-27,05:54:23.000,270,11086104,114245,0,1758952462,13848.735415469993,-49.84235436000017,53019.08183976 2025-09-27,05:54:24.000,270,11086103,114125,0,1758952463,13848.802778569989,-49.821206970002095,53019.03292992 2025-09-27,05:54:25.000,270,11086114,114045,0,1758952464,13848.822987499989,-49.828256100001454,53019.03292992 2025-09-27,05:54:26.000,270,11086120,114245,0,1758952465,13848.802778569989,-49.83530523000081,53019.03991704 2025-09-27,05:54:27.000,270,11086100,114164,0,1758952466,13848.796042259994,-49.8071087099961,53019.025942800006 2025-09-27,05:54:28.000,270,11086096,114085,0,1758952467,13848.809514879998,-49.81415783999546,53018.97004584 2025-09-27,05:54:29.000,270,11086104,114045,0,1758952468,13848.829723809999,-49.8071087099961,53018.97004584 2025-09-27,05:54:30.000,270,11086128,113965,0,1758952469,13848.836460119994,-49.778912189998664,53018.99799432001 2025-09-27,05:54:31.000,270,11086158,114245,0,1758952470,13848.829723809999,-49.80005957999674,53019.01196856 2025-09-27,05:54:32.000,270,11086132,113885,0,1758952471,13848.870141669999,-49.79301044999738,53019.01895568001 2025-09-27,05:54:33.000,270,11086178,114245,0,1758952472,13848.897086909994,-49.75071567000123,53019.01196856 2025-09-27,05:54:34.000,270,11086092,114125,0,1758952473,13848.870141669999,-49.78596131999802,53019.004981440004 2025-09-27,05:54:35.000,270,11086140,114045,0,1758952474,13848.890350599999,-49.8071087099961,53019.03991704 2025-09-27,05:54:36.000,270,11086188,114045,0,1758952475,13848.897086909994,-49.821206970002095,53019.004981440004 2025-09-27,05:54:37.000,270,11086119,114164,0,1758952476,13848.863405359989,-49.771863059999305,53019.004981440004 2025-09-27,05:54:38.000,270,11086105,114125,0,1758952477,13848.870141669999,-49.821206970002095,53018.92812312001 2025-09-27,05:54:39.000,270,11086099,114164,0,1758952478,13848.90382321999,-49.8071087099961,53018.97004584 2025-09-27,05:54:40.000,270,11086151,114245,0,1758952479,13848.897086909994,-49.821206970002095,53018.97703296001 2025-09-27,05:54:41.000,270,11086142,114045,0,1758952480,13848.950977389999,-49.821206970002095,53018.9910072 2025-09-27,05:54:42.000,270,11086104,114005,0,1758952481,13848.910559529999,-49.764813929999946,53018.921136 2025-09-27,05:54:43.000,270,11086135,114085,0,1758952482,13848.897086909994,-49.722519149996515,53019.01895568001 2025-09-27,05:54:44.000,270,11086094,113925,0,1758952483,13848.950977389999,-49.75071567000123,53018.92812312001 2025-09-27,05:54:45.000,270,11086107,113965,0,1758952484,13848.897086909994,-49.75071567000123,53018.956071600005 2025-09-27,05:54:46.000,270,11086094,113845,0,1758952485,13848.890350599999,-49.74366654000187,53018.956071600005 2025-09-27,05:54:47.000,270,11086113,114365,0,1758952486,13848.917295839994,-49.75071567000123,53018.956071600005 2025-09-27,05:54:48.000,270,11086148,114125,0,1758952487,13848.870141669999,-49.764813929999946,53018.921136 2025-09-27,05:54:49.000,270,11086145,114005,0,1758952488,13848.90382321999,-49.75776480000059,53018.91414888 2025-09-27,05:54:50.000,270,11086096,114045,0,1758952489,13848.890350599999,-49.778912189998664,53018.90017464001 2025-09-27,05:54:51.000,270,11086099,113885,0,1758952490,13848.870141669999,-49.764813929999946,53018.93511024 2025-09-27,05:54:52.000,270,11086161,114045,0,1758952491,13848.890350599999,-49.78596131999802,53018.921136 2025-09-27,05:54:53.000,270,11086094,114325,0,1758952492,13848.890350599999,-49.778912189998664,53018.87921328001 2025-09-27,05:54:54.000,270,11086130,114085,0,1758952493,13848.843196429989,-49.81415783999546,53018.86523904 2025-09-27,05:54:55.000,270,11086105,114164,0,1758952494,13848.890350599999,-49.84235436000017,53018.83030344001 2025-09-27,05:54:56.000,270,11086136,114125,0,1758952495,13848.917295839994,-49.81415783999546,53018.788380720005 2025-09-27,05:54:57.000,270,11086178,114125,0,1758952496,13848.870141669999,-49.89874740000232,53018.78139360001 2025-09-27,05:54:58.000,270,11086149,114045,0,1758952497,13848.917295839994,-49.91284566000104,53018.80235496 2025-09-27,05:54:59.000,270,11086118,114085,0,1758952498,13848.876877979994,-49.91284566000104,53018.8163292 2025-09-27,05:55:00.000,270,11086087,114405,0,1758952499,13848.890350599999,-49.96218956999655,53018.76741936 2025-09-27,05:55:01.000,270,11086127,114005,0,1758952500,13848.910559529999,-49.97628782999527,53018.788380720005 2025-09-27,05:55:02.000,270,11086098,113885,0,1758952501,13848.863405359989,-50.004484349999984,53018.76741936 2025-09-27,05:55:03.000,270,11086128,113925,0,1758952502,13848.843196429989,-50.04677912999614,53018.71152240001 2025-09-27,05:55:04.000,270,11086134,114245,0,1758952503,13848.883614289989,-50.02563173999806,53018.71152240001 2025-09-27,05:55:05.000,270,11086109,114045,0,1758952504,13848.90382321999,-50.02563173999806,53018.75344512 2025-09-27,05:55:06.000,270,11086158,114325,0,1758952505,13848.876877979994,-50.01153347999934,53018.69754816 2025-09-27,05:55:07.000,270,11086141,114245,0,1758952506,13848.836460119994,-50.06792652000149,53018.64165120001 2025-09-27,05:55:08.000,270,11086158,114164,0,1758952507,13848.849932739999,-50.08202478000021,53018.6765868 2025-09-27,05:55:09.000,270,11086136,114125,0,1758952508,13848.856669049994,-50.08907390999957,53018.6067156 2025-09-27,05:55:10.000,270,11086156,114164,0,1758952509,13848.870141669999,-50.131368689995725,53018.65562544 2025-09-27,05:55:11.000,270,11086117,114085,0,1758952510,13848.849932739999,-50.15956521000044,53018.6067156 2025-09-27,05:55:12.000,270,11086066,114045,0,1758952511,13848.829723809999,-50.180712599998515,53018.550818640004 2025-09-27,05:55:13.000,270,11086090,114125,0,1758952512,13848.809514879998,-50.166614339999796,53018.59274136001 2025-09-27,05:55:14.000,270,11086117,114045,0,1758952513,13848.796042259994,-50.25825302999874,53018.56479288001 2025-09-27,05:55:15.000,270,11086144,114164,0,1758952514,13848.843196429989,-50.237105640000664,53018.57876712 2025-09-27,05:55:16.000,270,11086133,114365,0,1758952515,13848.796042259994,-50.24415477000002,53018.5368444 2025-09-27,05:55:17.000,270,11086136,114285,0,1758952516,13848.796042259994,-50.30054781000217,53018.57876712 2025-09-27,05:55:18.000,270,11086174,114125,0,1758952517,13848.742151779988,-50.33579345999897,53018.522870160006 2025-09-27,05:55:19.000,270,11086139,114085,0,1758952518,13848.721942849988,-50.33579345999897,53018.52985728 2025-09-27,05:55:20.000,270,11086184,114085,0,1758952519,13848.708470229998,-50.38513737000176,53018.501908800004 2025-09-27,05:55:21.000,270,11086150,114205,0,1758952520,13848.701733919988,-50.37808823999512,53018.4669732 2025-09-27,05:55:22.000,270,11086127,114325,0,1758952521,13848.674788679993,-50.399235630000476,53018.48793456 2025-09-27,05:55:23.000,270,11086180,114045,0,1758952522,13848.694997609993,-50.4767760600007,53018.47396032001 2025-09-27,05:55:24.000,270,11086147,114164,0,1758952523,13848.654579749993,-50.4767760600007,53018.41107624 2025-09-27,05:55:25.000,270,11086159,113965,0,1758952524,13848.647843439998,-50.51907083999686,53018.41806336 2025-09-27,05:55:26.000,270,11086135,114085,0,1758952525,13848.607425579998,-50.54726736000157,53018.404089120006 2025-09-27,05:55:27.000,270,11086111,114205,0,1758952526,13848.567007719997,-50.589562139997724,53018.32024368 2025-09-27,05:55:28.000,270,11086176,113805,0,1758952527,13848.526589859997,-50.631856920001155,53018.32723080001 2025-09-27,05:55:29.000,270,11086073,114125,0,1758952528,13848.567007719997,-50.66005343999859,53018.27133384 2025-09-27,05:55:30.000,270,11086161,114085,0,1758952529,13848.526589859997,-50.68120082999667,53018.285308080005 2025-09-27,05:55:31.000,270,11086170,114085,0,1758952530,13848.486171999997,-50.71644648000074,53018.26434672 2025-09-27,05:55:32.000,270,11086136,114045,0,1758952531,13848.465963069997,-50.75169212999754,53018.166527040004 2025-09-27,05:55:33.000,270,11086115,114005,0,1758952532,13848.391863659992,-50.77988865000225,53018.18050128001 2025-09-27,05:55:34.000,270,11086077,114245,0,1758952533,13848.385127349997,-50.815134299999045,53018.187488400006 2025-09-27,05:55:35.000,270,11086181,113725,0,1758952534,13848.378391040002,-50.85037994999584,53018.15953992001 2025-09-27,05:55:36.000,270,11086161,114045,0,1758952535,13848.324500559997,-50.87857647000055,53018.117617200005 2025-09-27,05:55:37.000,270,11086171,114245,0,1758952536,13848.337973180001,-50.89972385999863,53018.14556568 2025-09-27,05:55:38.000,270,11086199,114164,0,1758952537,13848.344709489997,-50.95611690000078,53018.11063008001 2025-09-27,05:55:39.000,270,11086135,114085,0,1758952538,13848.290819009992,-51.01955907000229,53018.12460432 2025-09-27,05:55:50.000,270,11086092,114045,0,1758952549,13848.13588388,-51.456605129998934,53017.82415816001 2025-09-27,05:55:51.000,270,11086138,114085,0,1758952550,13848.12914756999,-51.47070338999765,53017.80319680001 2025-09-27,05:55:52.000,270,11086098,114005,0,1758952551,13848.061784469995,-51.49185077999573,53017.78922256 2025-09-27,05:55:53.000,270,11086092,114085,0,1758952552,13848.02810291999,-51.53414555999916,53017.77524832001 2025-09-27,05:55:54.000,270,11086046,113885,0,1758952553,13848.08872970999,-51.54824381999788,53017.72633848001 2025-09-27,05:55:55.000,270,11086104,114405,0,1758952554,13848.06852077999,-51.632833379997464,53017.733325600006 2025-09-27,05:55:56.000,270,11086174,114125,0,1758952555,13848.021366609995,-51.63988250999682,53017.72633848001 2025-09-27,05:55:57.000,270,11086153,113965,0,1758952556,13848.041575539995,-51.70332467999833,53017.733325600006 2025-09-27,05:55:58.000,270,11086137,114205,0,1758952557,13848.001157679995,-51.70332467999833,53017.684415760006 2025-09-27,05:55:59.000,270,11086034,114045,0,1758952558,13847.96747612999,-51.73857032999513,53017.69140288 2025-09-27,05:56:00.000,270,11086139,114045,0,1758952559,13847.94726719999,-51.75971772000048,53017.70537712001 2025-09-27,05:56:01.000,270,11086110,113805,0,1758952560,13847.91358565,-51.7738159799992,53017.63550592001 2025-09-27,05:56:02.000,270,11086136,114085,0,1758952561,13847.879904099995,-51.858405539998785,53017.63550592001 2025-09-27,05:56:03.000,270,11086154,113965,0,1758952562,13847.94726719999,-51.858405539998785,53017.65646728001 2025-09-27,05:56:04.000,270,11086173,114085,0,1758952563,13847.82601361999,-51.92889683999965,53017.67742864001 2025-09-27,05:56:05.000,270,11086038,114125,0,1758952564,13847.80580468999,-51.87955292999686,53017.62153168 2025-09-27,05:56:06.000,270,11086116,113805,0,1758952565,13847.799068379994,-51.99938814000052,53017.57262184 2025-09-27,05:56:07.000,270,11086100,114045,0,1758952566,13847.718232659994,-52.00643726999988,53017.614544560005 2025-09-27,05:56:08.000,270,11086090,114085,0,1758952567,13847.72496896999,-51.99938814000052,53017.57262184 2025-09-27,05:56:09.000,270,11086130,113965,0,1758952568,13847.70476003999,-52.034633789997315,53017.53768624001 2025-09-27,05:56:20.000,270,11086105,114085,0,1758952579,13847.442043949988,-52.23905856000056,53017.495763520004 2025-09-27,05:56:21.000,270,11086148,114045,0,1758952580,13847.415098709993,-52.24610768999992,53017.495763520004 2025-09-27,05:56:22.000,270,11086172,114125,0,1758952581,13847.394889779993,-52.210862039995845,53017.57262184 2025-09-27,05:56:23.000,270,11086176,114125,0,1758952582,13847.388153469998,-52.217911169995205,53017.46781504001 2025-09-27,05:56:24.000,270,11086173,114285,0,1758952583,13847.334262989993,-52.23905856000056,53017.4538408 2025-09-27,05:56:25.000,270,11086108,114085,0,1758952584,13847.354471919993,-52.210862039995845,53017.48178928 2025-09-27,05:56:26.000,270,11086090,114164,0,1758952585,13847.340999300002,-52.210862039995845,53017.46082792 2025-09-27,05:56:27.000,270,11086161,113965,0,1758952586,13847.287108819997,-52.23905856000056,53017.46082792 2025-09-27,05:56:28.000,270,11086154,114045,0,1758952587,13847.287108819997,-52.2320094300012,53017.48178928 2025-09-27,05:56:29.000,270,11086131,114085,0,1758952588,13847.253427269992,-52.217911169995205,53017.516724880006 2025-09-27,05:56:30.000,270,11086155,114085,0,1758952589,13847.213009409992,-52.217911169995205,53017.4538408 2025-09-27,05:56:31.000,270,11086146,114045,0,1758952590,13847.239954650002,-52.23905856000056,53017.43287944 2025-09-27,05:56:32.000,270,11086108,114005,0,1758952591,13847.199536790002,-52.2320094300012,53017.4538408 2025-09-27,05:56:33.000,270,11086198,114125,0,1758952592,13847.179327860002,-52.22496030000184,53017.495763520004 2025-09-27,05:56:34.000,270,11086112,114045,0,1758952593,13847.213009409992,-52.260205949998635,53017.48877640001 2025-09-27,05:56:35.000,270,11086056,113885,0,1758952594,13847.172591549992,-52.260205949998635,53017.516724880006 2025-09-27,05:56:36.000,270,11086177,114125,0,1758952595,13847.159118930002,-52.210862039995845,53017.50275064 2025-09-27,05:56:37.000,270,11086102,114245,0,1758952596,13847.179327860002,-52.23905856000056,53017.46781504001 2025-09-27,05:56:38.000,270,11086161,114085,0,1758952597,13847.138910000001,-52.253156819999276,53017.50275064 2025-09-27,05:56:39.000,270,11086153,114125,0,1758952598,13847.172591549992,-52.274304209997354,53017.544673360004 2025-09-27,05:56:40.000,270,11086099,114245,0,1758952599,13847.179327860002,-52.24610768999992,53017.58659608001 2025-09-27,05:56:41.000,270,11086108,114005,0,1758952600,13847.165855239997,-52.22496030000184,53017.57960896 2025-09-27,05:56:42.000,270,11086114,114285,0,1758952601,13847.165855239997,-52.24610768999992,53017.50973776001 2025-09-27,05:56:43.000,270,11086086,113965,0,1758952602,13847.233218339992,-52.22496030000184,53017.523712 2025-09-27,05:56:44.000,270,11086152,114164,0,1758952603,13847.239954650002,-52.203812909996486,53017.55864760001 2025-09-27,05:56:45.000,270,11086095,114085,0,1758952604,13847.206273099997,-52.217911169995205,53017.57960896 2025-09-27,05:56:46.000,270,11086169,114285,0,1758952605,13847.213009409992,-52.18266551999841,53017.544673360004 2025-09-27,05:56:47.000,270,11086180,114164,0,1758952606,13847.226482029997,-52.2320094300012,53017.60057032 2025-09-27,05:56:48.000,270,11086100,114085,0,1758952607,13847.226482029997,-52.17561638999905,53017.6285188 2025-09-27,05:56:49.000,270,11086150,113925,0,1758952608,13847.206273099997,-52.15446900000097,53017.58659608001 2025-09-27,05:56:50.000,270,11086101,113965,0,1758952609,13847.213009409992,-52.1192233499969,53017.57960896 2025-09-27,05:56:51.000,270,11086089,114285,0,1758952610,13847.219745720002,-52.13332160999562,53017.64249304 2025-09-27,05:56:52.000,270,11086109,114325,0,1758952611,13847.192800479992,-52.16856725999969,53017.63550592001 2025-09-27,05:56:53.000,270,11086103,114164,0,1758952612,13847.233218339992,-52.09807595999882,53017.63550592001 2025-09-27,05:56:54.000,270,11086131,114164,0,1758952613,13847.186064169997,-52.13332160999562,53017.65646728001 2025-09-27,05:56:55.000,270,11086138,114045,0,1758952614,13847.192800479992,-52.083977700000105,53017.69140288 2025-09-27,05:56:56.000,270,11086087,114205,0,1758952615,13847.192800479992,-52.06987944000139,53017.69140288 2025-09-27,05:56:57.000,270,11086083,114125,0,1758952616,13847.186064169997,-52.076928570000746,53017.64249304 2025-09-27,05:56:58.000,270,11086085,114085,0,1758952617,13847.172591549992,-52.091026829999464,53017.712364240004 2025-09-27,05:56:59.000,270,11086102,113965,0,1758952618,13847.172591549992,-52.05578117999539,53017.71935136 2025-09-27,05:57:00.000,270,11086087,114164,0,1758952619,13847.152382619992,-52.04873204999603,53017.71935136 2025-09-27,05:57:01.000,270,11086148,114405,0,1758952620,13847.159118930002,-52.04873204999603,53017.71935136 2025-09-27,05:57:02.000,270,11086169,113885,0,1758952621,13847.172591549992,-52.06283031000203,53017.782235440005 2025-09-27,05:57:03.000,270,11086119,113885,0,1758952622,13847.138910000001,-52.06987944000139,53017.78922256 2025-09-27,05:57:04.000,270,11086087,114205,0,1758952623,13847.159118930002,-52.04873204999603,53017.80319680001 2025-09-27,05:57:05.000,270,11086101,114164,0,1758952624,13847.138910000001,-52.0205355299986,53017.81717104 2025-09-27,05:57:06.000,270,11086131,114085,0,1758952625,13847.085019519996,-52.027584659997956,53017.78922256 2025-09-27,05:57:07.000,270,11086182,114325,0,1758952626,13847.071546899992,-52.041682919996674,53017.77524832001 2025-09-27,05:57:08.000,270,11086159,113965,0,1758952627,13847.051337969991,-52.06987944000139,53017.81018392 2025-09-27,05:57:09.000,270,11086152,113925,0,1758952628,13847.078283210001,-52.027584659997956,53017.85909376 2025-09-27,05:57:10.000,270,11086106,114045,0,1758952629,13847.044601659996,-52.06987944000139,53017.81717104 2025-09-27,05:57:11.000,270,11086154,114085,0,1758952630,13847.051337969991,-52.06987944000139,53017.831145280004 2025-09-27,05:57:12.000,270,11086113,114085,0,1758952631,13847.091755829992,-52.06283031000203,53017.81018392 2025-09-27,05:57:13.000,270,11086076,113925,0,1758952632,13847.091755829992,-52.034633789997315,53017.87306800001 2025-09-27,05:57:14.000,270,11086104,113845,0,1758952633,13847.132173689992,-52.05578117999539,53017.87306800001 2025-09-27,05:57:15.000,270,11086101,114045,0,1758952634,13847.091755829992,-52.0205355299986,53017.91499072 2025-09-27,05:57:16.000,270,11086093,114085,0,1758952635,13847.105228449997,-52.034633789997315,53017.86608088 2025-09-27,05:57:17.000,270,11086090,114205,0,1758952636,13847.138910000001,-52.05578117999539,53017.901016480006 2025-09-27,05:57:18.000,270,11086118,114045,0,1758952637,13847.138910000001,-52.041682919996674,53017.9778748 2025-09-27,05:57:19.000,270,11086140,114205,0,1758952638,13847.152382619992,-52.041682919996674,53017.94293920001 2025-09-27,05:57:20.000,270,11086163,114125,0,1758952639,13847.172591549992,-52.04873204999603,53017.9778748 2025-09-27,05:57:21.000,270,11086098,114325,0,1758952640,13847.186064169997,-52.041682919996674,53017.949926320005 2025-09-27,05:57:22.000,270,11086157,114005,0,1758952641,13847.213009409992,-52.06283031000203,53017.998836160004 2025-09-27,05:57:23.000,270,11086157,114245,0,1758952642,13847.253427269992,-52.083977700000105,53017.99184904001 2025-09-27,05:57:24.000,270,11086098,114085,0,1758952643,13847.287108819997,-52.06987944000139,53017.9778748 2025-09-27,05:57:25.000,270,11086149,114125,0,1758952644,13847.314054059992,-52.05578117999539,53018.07569448 2025-09-27,05:57:26.000,270,11086173,114085,0,1758952645,13847.340999300002,-52.076928570000746,53018.05473312 2025-09-27,05:57:27.000,270,11086155,113805,0,1758952646,13847.394889779993,-52.076928570000746,53018.05473312 2025-09-27,05:57:28.000,270,11086175,114245,0,1758952647,13847.421835020003,-52.076928570000746,53018.07569448 2025-09-27,05:57:29.000,270,11086131,114245,0,1758952648,13847.442043949988,-52.10512508999818,53018.11063008001 2025-09-27,05:57:30.000,270,11086117,113925,0,1758952649,13847.455516569993,-52.10512508999818,53018.07569448 2025-09-27,05:57:31.000,270,11086160,114045,0,1758952650,13847.502670739988,-52.11217421999754,53018.13159144 2025-09-27,05:57:32.000,270,11086127,114164,0,1758952651,13847.495934429993,-52.09807595999882,53018.19447552 2025-09-27,05:57:33.000,270,11086176,114085,0,1758952652,13847.516143359993,-52.10512508999818,53018.20146264 2025-09-27,05:57:34.000,270,11086104,114245,0,1758952653,13847.549824909998,-52.12627247999626,53018.24338536 2025-09-27,05:57:35.000,270,11086124,113925,0,1758952654,13847.623924319989,-52.076928570000746,53018.285308080005 2025-09-27,05:57:36.000,270,11086168,114365,0,1758952655,13847.590242769998,-52.09807595999882,53018.2922952 2025-09-27,05:57:37.000,270,11086162,114005,0,1758952656,13847.610451699999,-52.06283031000203,53018.355179280006 2025-09-27,05:57:38.000,270,11086172,114045,0,1758952657,13847.644133249989,-52.091026829999464,53018.383127760004 2025-09-27,05:57:39.000,270,11086114,114005,0,1758952658,13847.677814799994,-52.041682919996674,53018.43902472 2025-09-27,05:57:40.000,270,11086187,113765,0,1758952659,13847.711496349999,-52.05578117999539,53018.49492168001 2025-09-27,05:57:41.000,270,11086181,114085,0,1758952660,13847.758650519994,-52.027584659997956,53018.47396032001 2025-09-27,05:57:42.000,270,11086189,114085,0,1758952661,13847.758650519994,-52.027584659997956,53018.54383152001 2025-09-27,05:57:43.000,270,11086154,114245,0,1758952662,13847.812541,-52.00643726999988,53018.57876712 2025-09-27,05:57:44.000,270,11086114,114164,0,1758952663,13847.80580468999,-52.027584659997956,53018.62767696 2025-09-27,05:57:45.000,270,11086135,114045,0,1758952664,13847.839486239995,-51.9852898800018,53018.620689840005 2025-09-27,05:57:46.000,270,11086164,114045,0,1758952665,13847.84622254999,-51.978240749995166,53018.6765868 2025-09-27,05:57:47.000,270,11086089,114125,0,1758952666,13847.84622254999,-51.94299509999837,53018.65562544 2025-09-27,05:57:48.000,270,11086159,114164,0,1758952667,13847.879904099995,-51.95004422999773,53018.70453528 2025-09-27,05:57:49.000,270,11086121,114205,0,1758952668,13847.92705826999,-51.96414248999645,53018.76741936 2025-09-27,05:57:50.000,270,11086141,113965,0,1758952669,13847.94726719999,-51.95004422999773,53018.83030344001 2025-09-27,05:57:51.000,270,11086111,114125,0,1758952670,13847.94726719999,-51.94299509999837,53018.837290560004 2025-09-27,05:57:52.000,270,11086133,114125,0,1758952671,13847.97421244,-51.978240749995166,53018.90017464001 2025-09-27,05:57:53.000,270,11086112,114245,0,1758952672,13847.95400351,-51.978240749995166,53018.86523904 2025-09-27,05:57:54.000,270,11086079,114205,0,1758952673,13848.02810291999,-51.9852898800018,53018.97703296001 2025-09-27,05:57:55.000,270,11086133,114125,0,1758952674,13847.98768505999,-51.978240749995166,53018.99799432001 2025-09-27,05:57:56.000,270,11086123,114245,0,1758952675,13847.99442137,-51.95709335999709,53019.053891280004 2025-09-27,05:57:57.000,270,11086164,114085,0,1758952676,13848.03483923,-51.96414248999645,53019.053891280004 2025-09-27,05:57:58.000,270,11086121,114085,0,1758952677,13848.041575539995,-51.99233901000116,53019.13773672 2025-09-27,05:57:59.000,270,11086172,113965,0,1758952678,13848.04831184999,-52.01348639999924,53019.10280112 2025-09-27,05:58:00.000,270,11086134,113805,0,1758952679,13848.041575539995,-52.01348639999924,53019.16568520001 2025-09-27,05:58:01.000,270,11086160,114045,0,1758952680,13848.03483923,-51.978240749995166,53019.15869808 2025-09-27,05:58:02.000,270,11086103,114285,0,1758952681,13848.0146303,-51.99938814000052,53019.21459504001 2025-09-27,05:58:03.000,270,11086162,113925,0,1758952682,13848.021366609995,-51.9852898800018,53019.22856928 2025-09-27,05:58:04.000,270,11086184,114164,0,1758952683,13847.98768505999,-52.027584659997956,53019.270492 2025-09-27,05:58:05.000,270,11086120,114085,0,1758952684,13848.07525709,-51.9852898800018,53019.31241472001 2025-09-27,05:58:06.000,270,11086115,114164,0,1758952685,13848.03483923,-52.01348639999924,53019.35433744001 2025-09-27,05:58:07.000,270,11086103,114005,0,1758952686,13848.021366609995,-52.00643726999988,53019.45215712001 2025-09-27,05:58:08.000,270,11086160,113885,0,1758952687,13848.001157679995,-52.06283031000203,53019.39626016 2025-09-27,05:58:09.000,270,11086097,114405,0,1758952688,13848.00789398999,-52.041682919996674,53019.46613136 2025-09-27,05:58:10.000,270,11086109,114164,0,1758952689,13847.99442137,-52.083977700000105,53019.50106696001 2025-09-27,05:58:11.000,270,11086156,113965,0,1758952690,13848.0146303,-52.091026829999464,53019.508054080005 2025-09-27,05:58:12.000,270,11086117,114164,0,1758952691,13847.960739819995,-52.14741987000161,53019.54298968 2025-09-27,05:58:13.000,270,11086180,113925,0,1758952692,13847.91358565,-52.140370740002254,53019.48010560001 2025-09-27,05:58:14.000,270,11086141,113845,0,1758952693,13847.95400351,-52.16856725999969,53019.57093816001 2025-09-27,05:58:15.000,270,11086094,113885,0,1758952694,13847.900113029995,-52.210862039995845,53019.577925280006 2025-09-27,05:58:16.000,270,11086157,114205,0,1758952695,13847.86643147999,-52.24610768999992,53019.64779648001 2025-09-27,05:58:17.000,270,11086171,113925,0,1758952696,13847.88664040999,-52.29545159999543,53019.63382224 2025-09-27,05:58:18.000,270,11086126,114045,0,1758952697,13847.85295886,-52.309549860001425,53019.60587376 2025-09-27,05:58:19.000,270,11086174,114164,0,1758952698,13847.82601361999,-52.35889376999694,53019.70369344 2025-09-27,05:58:20.000,270,11086139,113925,0,1758952699,13847.819277309995,-52.436434199997166,53019.675744960005 2025-09-27,05:58:21.000,270,11086185,113965,0,1758952700,13847.78559575999,-52.40118855000037,53019.724654800004 2025-09-27,05:58:22.000,270,11086146,114125,0,1758952701,13847.778859449994,-52.46463072000188,53019.70369344 2025-09-27,05:58:23.000,270,11086092,114085,0,1758952702,13847.751914209999,-52.50692549999803,53019.75260328 2025-09-27,05:58:24.000,270,11086145,113965,0,1758952703,13847.74517789999,-52.50692549999803,53019.78055176 2025-09-27,05:58:25.000,270,11086130,114045,0,1758952704,13847.738441589994,-52.57036766999954,53019.78055176 2025-09-27,05:58:26.000,270,11086144,114125,0,1758952705,13847.76538682999,-52.662006359998486,53019.77356464 2025-09-27,05:58:27.000,270,11086114,113925,0,1758952706,13847.711496349999,-52.69725200999528,53019.794526000005 2025-09-27,05:58:28.000,270,11086099,113965,0,1758952707,13847.711496349999,-52.725448529999994,53019.794526000005 2025-09-27,05:58:29.000,270,11086121,114085,0,1758952708,13847.70476003999,-52.74659591999807,53019.8294616 2025-09-27,05:58:30.000,270,11086157,114125,0,1758952709,13847.698023729994,-52.76069417999679,53019.80850024 2025-09-27,05:58:31.000,270,11086158,114085,0,1758952710,13847.68455110999,-52.80298896000022,53019.87138432 2025-09-27,05:58:32.000,270,11086149,114365,0,1758952711,13847.650869559999,-52.845283739996376,53019.864397200006 2025-09-27,05:58:33.000,270,11086153,114085,0,1758952712,13847.650869559999,-52.87348026000109,53019.83644872001 2025-09-27,05:58:34.000,270,11086176,114285,0,1758952713,13847.718232659994,-52.92987329999596,53019.85042296 2025-09-27,05:58:35.000,270,11086111,113885,0,1758952714,13847.671078489999,-52.943971560001955,53019.83644872001 2025-09-27,05:58:36.000,270,11086149,114164,0,1758952715,13847.664342179989,-52.951020690001315,53019.92728128 2025-09-27,05:58:37.000,270,11086106,114085,0,1758952716,13847.691287419999,-53.00036459999683,53019.8993328 2025-09-27,05:58:38.000,270,11086149,114245,0,1758952717,13847.677814799994,-53.02856112000154,53019.95522976001 2025-09-27,05:58:39.000,270,11086179,114125,0,1758952718,13847.664342179989,-53.0356102500009,53019.892345680004 2025-09-27,05:58:40.000,270,11086093,114164,0,1758952719,13847.650869559999,-53.077905029997055,53019.969204 2025-09-27,05:58:41.000,270,11086078,114045,0,1758952720,13847.637396939994,-53.120199810000486,53019.864397200006 2025-09-27,05:58:42.000,270,11086160,113765,0,1758952721,13847.664342179989,-53.127248939999845,53019.95522976001 2025-09-27,05:58:43.000,270,11086141,113965,0,1758952722,13847.630660629999,-53.134298069999204,53019.94824264 2025-09-27,05:58:44.000,270,11086142,114405,0,1758952723,13847.610451699999,-53.15544545999728,53019.99715248 2025-09-27,05:58:45.000,270,11086128,114285,0,1758952724,13847.617188009994,-53.17659284999536,53019.969204 2025-09-27,05:58:46.000,270,11086139,113965,0,1758952725,13847.644133249989,-53.169543719996,53019.99715248 2025-09-27,05:58:47.000,270,11086109,114045,0,1758952726,13847.590242769998,-53.19069111000135,53020.00413960001 2025-09-27,05:58:48.000,270,11086107,114085,0,1758952727,13847.617188009994,-53.19774024000071,53020.0390752 2025-09-27,05:58:49.000,270,11086191,114085,0,1758952728,13847.623924319989,-53.183641980001994,53020.09497216 2025-09-27,05:58:50.000,270,11086094,113965,0,1758952729,13847.603715389989,-53.20478937000007,53020.11593352 2025-09-27,05:58:51.000,270,11086155,114125,0,1758952730,13847.596979079994,-53.21888762999879,53020.11593352 2025-09-27,05:58:52.000,270,11086115,113925,0,1758952731,13847.590242769998,-53.21888762999879,53020.09497216 2025-09-27,05:58:53.000,270,11086113,113885,0,1758952732,13847.576770149994,-53.22593675999815,53020.13689488 2025-09-27,05:58:54.000,270,11086138,114045,0,1758952733,13847.617188009994,-53.183641980001994,53020.1089464 2025-09-27,05:58:55.000,270,11086150,114085,0,1758952734,13847.543088599989,-53.20478937000007,53020.17183048001 2025-09-27,05:58:56.000,270,11086164,114005,0,1758952735,13847.536352289993,-53.20478937000007,53020.129907760005 2025-09-27,05:58:57.000,270,11086176,114164,0,1758952736,13847.536352289993,-53.23298588999751,53020.17183048001 2025-09-27,05:58:58.000,270,11086095,114245,0,1758952737,13847.570033839998,-53.21888762999879,53020.19977896001 2025-09-27,05:58:59.000,270,11086096,113965,0,1758952738,13847.543088599989,-53.20478937000007,53020.31856000001 2025-09-27,05:59:00.000,270,11086094,113925,0,1758952739,13847.549824909998,-53.22593675999815,53020.26965016001 2025-09-27,05:59:01.000,270,11086075,114045,0,1758952740,13847.543088599989,-53.22593675999815,53020.30458576 2025-09-27,05:59:02.000,270,11086181,114164,0,1758952741,13847.536352289993,-53.247084149996226,53020.33952136001 2025-09-27,05:59:03.000,270,11086132,114045,0,1758952742,13847.516143359993,-53.23298588999751,53020.31856000001 2025-09-27,05:59:04.000,270,11086163,114245,0,1758952743,13847.489198119998,-53.21183849999943,53020.3534956 2025-09-27,05:59:05.000,270,11086100,113925,0,1758952744,13847.536352289993,-53.21183849999943,53020.33253424 2025-09-27,05:59:06.000,270,11086138,114325,0,1758952745,13847.516143359993,-53.21888762999879,53020.4233668 2025-09-27,05:59:07.000,270,11086079,113965,0,1758952746,13847.495934429993,-53.24003501999687,53020.40939256001 2025-09-27,05:59:08.000,270,11086111,113885,0,1758952747,13847.529615979998,-53.22593675999815,53020.40939256001 2025-09-27,05:59:09.000,270,11086183,114005,0,1758952748,13847.583506459989,-53.20478937000007,53020.47227664 2025-09-27,05:59:10.000,270,11086044,113605,0,1758952749,13847.570033839998,-53.21888762999879,53020.44432816 2025-09-27,05:59:11.000,270,11086134,114085,0,1758952750,13847.603715389989,-53.23298588999751,53020.55612208001 2025-09-27,05:59:12.000,270,11086100,114005,0,1758952751,13847.657605869994,-53.22593675999815,53020.584070560006 2025-09-27,05:59:13.000,270,11086125,114005,0,1758952752,13847.650869559999,-53.21888762999879,53020.563109200004 2025-09-27,05:59:14.000,270,11086098,114085,0,1758952753,13847.671078489999,-53.27528067000094,53020.57708344001 2025-09-27,05:59:15.000,270,11086138,113925,0,1758952754,13847.657605869994,-53.26823154000158,53020.67490312001 2025-09-27,05:59:16.000,270,11086106,114005,0,1758952755,13847.711496349999,-53.247084149996226,53020.66092888 2025-09-27,05:59:17.000,270,11086160,114205,0,1758952756,13847.718232659994,-53.27528067000094,53020.70285160001 2025-09-27,05:59:18.000,270,11086107,113885,0,1758952757,13847.711496349999,-53.303477189998375,53020.61900616 2025-09-27,05:59:19.000,270,11086111,114164,0,1758952758,13847.731705279999,-53.310526319997734,53020.77970992 2025-09-27,05:59:20.000,270,11086090,114285,0,1758952759,13847.718232659994,-53.27528067000094,53020.76573568 2025-09-27,05:59:21.000,270,11086115,113765,0,1758952760,13847.79233207,-53.32462457999645,53020.82861976 2025-09-27,05:59:22.000,270,11086102,114005,0,1758952761,13847.77212314,-53.33872283999517,53020.8076584 2025-09-27,05:59:23.000,270,11086160,114245,0,1758952762,13847.78559575999,-53.352821100001165,53020.898490960004 2025-09-27,05:59:24.000,270,11086108,114045,0,1758952763,13847.799068379994,-53.36691935999988,53020.87054248001 2025-09-27,05:59:25.000,270,11086148,113765,0,1758952764,13847.82601361999,-53.3810176199986,53020.88451672 2025-09-27,05:59:26.000,270,11086113,114085,0,1758952765,13847.88664040999,-53.40216500999668,53020.9823364 2025-09-27,05:59:27.000,270,11086146,113845,0,1758952766,13847.82601361999,-53.40921413999604,53020.98932352001 2025-09-27,05:59:28.000,270,11086091,114285,0,1758952767,13847.87316779,-53.45855804999883,53021.00329776 2025-09-27,05:59:29.000,270,11086097,113885,0,1758952768,13847.93379458,-53.45150891999947,53021.08015608001 2025-09-27,05:59:30.000,270,11086081,114085,0,1758952769,13847.93379458,-53.43741066000075,53021.1220788 2025-09-27,05:59:31.000,270,11086139,114085,0,1758952770,13847.92705826999,-53.46560717999819,53021.12906592001 2025-09-27,05:59:32.000,270,11086107,114045,0,1758952771,13847.96747612999,-53.44445979000011,53021.20592424001 2025-09-27,05:59:33.000,270,11086068,114205,0,1758952772,13847.96747612999,-53.43036153000139,53021.21291136 2025-09-27,05:59:34.000,270,11086104,113725,0,1758952773,13847.960739819995,-53.43741066000075,53021.24784696001 2025-09-27,05:59:35.000,270,11086131,114125,0,1758952774,13847.980948749995,-53.44445979000011,53021.27579544001 2025-09-27,05:59:36.000,270,11086187,114085,0,1758952775,13848.021366609995,-53.46560717999819,53021.35964088 2025-09-27,05:59:37.000,270,11086108,113965,0,1758952776,13848.02810291999,-53.45855804999883,53021.39457648001 2025-09-27,05:59:38.000,270,11086119,114085,0,1758952777,13848.061784469995,-53.493803699995624,53021.422524960006 2025-09-27,05:59:39.000,270,11086118,114005,0,1758952778,13848.021366609995,-53.486754569996265,53021.46444768001 2025-09-27,05:59:40.000,270,11086095,113925,0,1758952779,13848.0146303,-53.50790196000162,53021.49239616001 2025-09-27,05:59:41.000,270,11086129,113965,0,1758952780,13848.00789398999,-53.50790196000162,53021.520344640005 2025-09-27,05:59:42.000,270,11086098,114045,0,1758952781,13848.001157679995,-53.522000220000336,53021.54829312 2025-09-27,05:59:43.000,270,11086116,113845,0,1758952782,13847.960739819995,-53.543147609998414,53021.55528024 2025-09-27,05:59:44.000,270,11086132,113965,0,1758952783,13847.93379458,-53.57134412999585,53021.61816432 2025-09-27,05:59:45.000,270,11086095,113765,0,1758952784,13847.90684933999,-53.60658977999992,53021.63213856001 2025-09-27,05:59:46.000,270,11086169,114125,0,1758952785,13847.86643147999,-53.57839325999521,53021.639125680005 2025-09-27,05:59:47.000,270,11086092,114085,0,1758952786,13847.87316779,-53.60658977999992,53021.70899688001 2025-09-27,05:59:48.000,270,11086145,114325,0,1758952787,13847.80580468999,-53.62068803999864,53021.639125680005 2025-09-27,05:59:49.000,270,11086156,114164,0,1758952788,13847.77212314,-53.62068803999864,53021.70200976001 2025-09-27,05:59:50.000,270,11086123,114205,0,1758952789,13847.758650519994,-53.69117933999951,53021.77188096 2025-09-27,05:59:51.000,270,11086137,114245,0,1758952790,13847.698023729994,-53.69822846999887,53021.79284232 2025-09-27,05:59:52.000,270,11086147,114045,0,1758952791,13847.644133249989,-53.74757238000166,53021.806816560005 2025-09-27,05:59:53.000,270,11086095,114085,0,1758952792,13847.671078489999,-53.754621510001016,53021.79284232 2025-09-27,05:59:54.000,270,11086133,114005,0,1758952793,13847.644133249989,-53.79691628999717,53021.757906720006 2025-09-27,05:59:55.000,270,11086134,114085,0,1758952794,13847.590242769998,-53.81101454999589,53021.79982944001 2025-09-27,05:59:56.000,270,11086143,113925,0,1758952795,13847.536352289993,-53.86035845999868,53021.82777792001 2025-09-27,05:59:57.000,270,11086094,114164,0,1758952796,13847.475725499993,-53.90265324000211,53021.82777792001 2025-09-27,05:59:58.000,270,11086116,114085,0,1758952797,13847.435307639993,-53.90970237000147,53021.86970064001 2025-09-27,05:59:59.000,270,11086105,114085,0,1758952798,13847.361208230002,-53.937898889998905,53021.82777792001 2025-09-27,06:00:00.000,270,11086143,114485,0,1758952799,13847.293845129992,-53.9731445399957,53021.8207908 2025-09-27,06:00:01.000,270,11086110,113965,0,1758952800,13847.273636199992,-54.07888149000064,53021.83476504 2025-09-27,06:00:02.000,270,11086150,113965,0,1758952801,13847.199536790002,-54.10707800999808,53021.84175216 2025-09-27,06:00:03.000,270,11086106,114045,0,1758952802,13847.138910000001,-54.121176269996795,53021.83476504 2025-09-27,06:00:04.000,270,11086124,114005,0,1758952803,13847.078283210001,-54.19166756999766,53021.7858552 2025-09-27,06:00:05.000,270,11086103,113965,0,1758952804,13847.058074280001,-54.19166756999766,53021.8207908 2025-09-27,06:00:06.000,270,11086091,114005,0,1758952805,13846.997447490001,-54.26920799999789,53021.81380368 2025-09-27,06:00:07.000,270,11086138,114045,0,1758952806,13846.95702963,-54.30445365000196,53021.8207908 2025-09-27,06:00:08.000,270,11086164,113925,0,1758952807,13846.90987545999,-54.36084668999683,53021.7858552 2025-09-27,06:00:09.000,270,11086149,114245,0,1758952808,13846.822303429995,-54.353797559997474,53021.72297112 2025-09-27,06:00:10.000,270,11086142,114085,0,1758952809,13846.75494033,-54.389043210001546,53021.77886808001 2025-09-27,06:00:11.000,270,11086096,114085,0,1758952810,13846.75494033,-54.44543624999642,53021.7858552 2025-09-27,06:00:12.000,270,11086163,113965,0,1758952811,13846.7347314,-54.530025809996005,53021.77886808001 2025-09-27,06:00:13.000,270,11086130,114005,0,1758952812,13846.680840919995,-54.55117320000136,53021.806816560005 2025-09-27,06:00:14.000,270,11086093,113965,0,1758952813,13846.71452247,-54.61461536999559,53021.77188096 2025-09-27,06:00:15.000,270,11086069,114045,0,1758952814,13846.64715936999,-54.628713630001585,53021.77188096 2025-09-27,06:00:16.000,270,11086167,114125,0,1758952815,13846.532642099999,-54.67100840999774,53021.77886808001 2025-09-27,06:00:17.000,270,11086101,114285,0,1758952816,13846.52590578999,-54.699204929995176,53021.75091960001 2025-09-27,06:00:18.000,270,11086119,114085,0,1758952817,13846.52590578999,-54.74149970999861,53021.736945360004 2025-09-27,06:00:19.000,270,11086173,114125,0,1758952818,13846.48548792999,-54.762647099996684,53021.67406128 2025-09-27,06:00:20.000,270,11086124,114005,0,1758952819,13846.431597449999,-54.83313839999755,53021.68104840001 2025-09-27,06:00:21.000,270,11086172,114045,0,1758952820,13846.418124829994,-54.82608926999819,53021.68104840001 2025-09-27,06:00:22.000,270,11086147,113965,0,1758952821,13846.431597449999,-54.84723665999627,53021.72995824001 2025-09-27,06:00:23.000,270,11086079,113965,0,1758952822,13846.424861139989,-54.87543318000098,53021.70899688001 2025-09-27,06:00:24.000,270,11086101,113925,0,1758952823,13846.384443279989,-54.924777089996496,53021.69502264 2025-09-27,06:00:25.000,270,11086130,114164,0,1758952824,13846.317080179993,-54.96002274000057,53021.72297112 2025-09-27,06:00:26.000,270,11086126,114125,0,1758952825,13846.303607559988,-55.00231751999672,53021.68104840001 2025-09-27,06:00:27.000,270,11086099,113885,0,1758952826,13846.256453389993,-55.04461230000015,53021.68104840001 2025-09-27,06:00:28.000,270,11086144,113965,0,1758952827,13846.263189699988,-55.05871055999887,53021.66707416 2025-09-27,06:00:29.000,270,11086147,114085,0,1758952828,13846.236244459993,-55.09395620999567,53021.63213856001 2025-09-27,06:00:30.000,270,11086165,114205,0,1758952829,13846.182353980003,-55.12215273000038,53021.58322872001 2025-09-27,06:00:31.000,270,11086161,114245,0,1758952830,13846.175617669993,-55.199693160000606,53021.59720296 2025-09-27,06:00:32.000,270,11086099,114045,0,1758952831,13846.155408739993,-55.199693160000606,53021.59720296 2025-09-27,06:00:33.000,270,11086084,114005,0,1758952832,13846.135199809993,-55.263135330002115,53021.59720296 2025-09-27,06:00:34.000,270,11086128,113965,0,1758952833,13846.141936120002,-55.28428272000019,53021.520344640005 2025-09-27,06:00:35.000,270,11086122,114085,0,1758952834,13846.114990879993,-55.31247923999763,53021.58322872001 2025-09-27,06:00:36.000,270,11086112,114045,0,1758952835,13846.114990879993,-55.35477402000106,53021.6461128 2025-09-27,06:00:37.000,270,11086151,114125,0,1758952836,13846.101518260002,-55.390019669997855,53021.61816432 2025-09-27,06:00:38.000,270,11086136,113965,0,1758952837,13846.128463499997,-55.41116705999593,53021.65309992 2025-09-27,06:00:39.000,270,11086129,113965,0,1758952838,13846.128463499997,-55.439363580000645,53021.63213856001 2025-09-27,06:00:40.000,270,11086142,114005,0,1758952839,13846.108254569997,-55.46756009999808,53021.639125680005 2025-09-27,06:00:41.000,270,11086130,114085,0,1758952840,13846.128463499997,-55.46756009999808,53021.66008704001 2025-09-27,06:00:42.000,270,11086125,114045,0,1758952841,13846.141936120002,-55.50985488000151,53021.66008704001 2025-09-27,06:00:43.000,270,11086092,114164,0,1758952842,13846.141936120002,-55.53805139999895,53021.67406128 2025-09-27,06:00:44.000,270,11086121,114245,0,1758952843,13846.141936120002,-55.566247919996385,53021.65309992 2025-09-27,06:00:45.000,270,11086115,114005,0,1758952844,13846.121727190002,-55.580346179995104,53021.65309992 2025-09-27,06:00:46.000,270,11086138,113925,0,1758952845,13846.101518260002,-55.55214965999767,53021.68104840001 2025-09-27,06:00:47.000,270,11086111,114085,0,1758952846,13846.128463499997,-55.5944444400011,53021.70899688001 2025-09-27,06:00:48.000,270,11086152,113965,0,1758952847,13846.054364089992,-55.629690089997894,53021.69502264 2025-09-27,06:00:49.000,270,11086140,114245,0,1758952848,13846.101518260002,-55.65083747999597,53021.70899688001 2025-09-27,06:00:50.000,270,11086083,114285,0,1758952849,13846.081309330002,-55.679034000000684,53021.70200976001 2025-09-27,06:00:51.000,270,11086133,114085,0,1758952850,13846.121727190002,-55.65788660999533,53021.76489384 2025-09-27,06:00:52.000,270,11086132,114164,0,1758952851,13846.114990879993,-55.679034000000684,53021.806816560005 2025-09-27,06:00:53.000,270,11086122,113725,0,1758952852,13846.094781949992,-55.68608313000004,53021.7858552 2025-09-27,06:00:54.000,270,11086140,113885,0,1758952853,13846.067836709997,-55.679034000000684,53021.7858552 2025-09-27,06:00:55.000,270,11086109,114245,0,1758952854,13846.114990879993,-55.70723051999812,53021.81380368 2025-09-27,06:00:56.000,270,11086141,114045,0,1758952855,13846.074573019992,-55.73542703999556,53021.8207908 2025-09-27,06:00:57.000,270,11086192,114205,0,1758952856,13846.081309330002,-55.70723051999812,53021.86970064001 2025-09-27,06:00:58.000,270,11086149,114285,0,1758952857,13846.061100400002,-55.73542703999556,53021.86970064001 2025-09-27,06:00:59.000,270,11086100,114485,0,1758952858,13846.067836709997,-55.6931322599994,53021.86970064001 2025-09-27,06:01:10.000,270,11086129,113805,0,1758952869,13845.960055750002,-55.94690093999816,53022.12123696 2025-09-27,06:01:11.000,270,11086077,114245,0,1758952870,13845.953319439992,-56.017392239999026,53022.16315968001 2025-09-27,06:01:12.000,270,11086099,113805,0,1758952871,13845.926374199997,-56.017392239999026,53022.191108160005 2025-09-27,06:01:13.000,270,11086107,114285,0,1758952872,13845.953319439992,-56.00329398000031,53022.21905664 2025-09-27,06:01:14.000,270,11086185,114005,0,1758952873,13845.912901579992,-56.080834410000534,53022.24700512 2025-09-27,06:01:15.000,270,11086153,113925,0,1758952874,13845.919637890001,-56.09493266999925,53022.22604376 2025-09-27,06:01:16.000,270,11086120,114205,0,1758952875,13845.906165269997,-56.09493266999925,53022.25399224001 2025-09-27,06:01:17.000,270,11086112,114045,0,1758952876,13845.885956339996,-56.1513257100014,53022.260979360006 2025-09-27,06:01:18.000,270,11086136,114045,0,1758952877,13845.865747409996,-56.193620489997556,53022.30290208001 2025-09-27,06:01:19.000,270,11086106,113925,0,1758952878,13845.805120619996,-56.214767879995634,53022.29591496 2025-09-27,06:01:20.000,270,11086103,114085,0,1758952879,13845.798384310001,-56.242964400000346,53022.33783768 2025-09-27,06:01:21.000,270,11086129,114245,0,1758952880,13845.784911689996,-56.257062659999065,53022.37976040001 2025-09-27,06:01:22.000,270,11086174,114205,0,1758952881,13845.771439069991,-56.29935743999522,53022.3448248 2025-09-27,06:01:23.000,270,11086138,114245,0,1758952882,13845.724284899996,-56.32050483000057,53022.40072176001 2025-09-27,06:01:24.000,270,11086131,113965,0,1758952883,13845.643449179996,-56.34165221999865,53022.42168312001 2025-09-27,06:01:25.000,270,11086085,113965,0,1758952884,13845.63671287,-56.376897869995446,53022.42168312001 2025-09-27,06:01:26.000,270,11086134,114085,0,1758952885,13845.59629501,-56.32755395999993,53022.414696 2025-09-27,06:01:27.000,270,11086156,113925,0,1758952886,13845.522195599995,-56.41919264999888,53022.46360584 2025-09-27,06:01:28.000,270,11086078,114285,0,1758952887,13845.51545929,-56.46148743000231,53022.47059296001 2025-09-27,06:01:29.000,270,11086130,114125,0,1758952888,13845.4548325,-56.45443829999567,53022.49854144001 2025-09-27,06:01:30.000,270,11086043,113885,0,1758952889,13845.47504143,-56.45443829999567,53022.46360584 2025-09-27,06:01:31.000,270,11086072,114085,0,1758952890,13845.421150949995,-56.51083133999782,53022.49155432 2025-09-27,06:01:32.000,270,11086064,114125,0,1758952891,13845.36726046999,-56.50378220999846,53022.49854144001 2025-09-27,06:01:33.000,270,11086164,113885,0,1758952892,13845.34705153999,-56.56017525000061,53022.50552856 2025-09-27,06:01:34.000,270,11086152,114085,0,1758952893,13845.246006889989,-56.59542089999741,53022.56142552 2025-09-27,06:01:35.000,270,11086112,114205,0,1758952894,13845.246006889989,-56.56017525000061,53022.5544384 2025-09-27,06:01:36.000,270,11086121,114125,0,1758952895,13845.185380099989,-56.62361742000212,53022.58238688 2025-09-27,06:01:37.000,270,11086141,114245,0,1758952896,13845.144962239989,-56.672961329997634,53022.60334824 2025-09-27,06:01:38.000,270,11086097,114045,0,1758952897,13845.064126519988,-56.701157850002346,53022.56841264001 2025-09-27,06:01:39.000,270,11086153,113925,0,1758952898,13845.016972349993,-56.73640349999914,53022.58937400001 2025-09-27,06:01:40.000,270,11086178,114005,0,1758952899,13844.983290800003,-56.76460001999658,53022.65225808 2025-09-27,06:01:41.000,270,11086056,113885,0,1758952900,13844.976554489993,-56.79279654000129,53022.61732248001 2025-09-27,06:01:42.000,270,11086112,114085,0,1758952901,13844.909191389997,-56.81394392999937,53022.596361120006 2025-09-27,06:01:43.000,270,11086130,113765,0,1758952902,13844.888982459997,-56.842140449996805,53022.61732248001 2025-09-27,06:01:44.000,270,11086058,114005,0,1758952903,13844.855300909992,-56.80689480000001,53022.65225808 2025-09-27,06:01:45.000,270,11086126,114045,0,1758952904,13844.821619360002,-56.842140449996805,53022.6592452 2025-09-27,06:01:46.000,270,11086141,114205,0,1758952905,13844.787937809997,-56.85623870999552,53022.63129672 2025-09-27,06:01:47.000,270,11086103,113965,0,1758952906,13844.760992570002,-56.82804218999809,53022.58937400001 2025-09-27,06:01:48.000,270,11086143,113965,0,1758952907,13844.734047329992,-56.884435230000236,53022.575399760004 2025-09-27,06:01:49.000,270,11086161,114045,0,1758952908,13844.707102089997,-56.891484359999595,53022.56841264001 2025-09-27,06:01:50.000,270,11086089,114045,0,1758952909,13844.646475299996,-56.93377913999575,53022.63129672 2025-09-27,06:01:51.000,270,11086146,114164,0,1758952910,13844.626266369996,-56.87738610000088,53022.6592452 2025-09-27,06:01:52.000,270,11086147,114125,0,1758952911,13844.612793749991,-56.90558261999831,53022.65225808 2025-09-27,06:01:53.000,270,11086105,114045,0,1758952912,13844.572375889991,-56.93377913999575,53022.6592452 2025-09-27,06:01:54.000,270,11086110,114045,0,1758952913,13844.53869434,-56.94082826999511,53022.6592452 2025-09-27,06:01:55.000,270,11086109,114085,0,1758952914,13844.47806755,-56.92673000999639,53022.68719368001 2025-09-27,06:01:56.000,270,11086151,113885,0,1758952915,13844.45112230999,-56.96197566000046,53022.63828384001 2025-09-27,06:01:57.000,270,11086159,113885,0,1758952916,13844.43764969,-56.947877400001744,53022.68719368001 2025-09-27,06:01:58.000,270,11086087,113725,0,1758952917,13844.39049551999,-56.97607391999918,53022.71514216001 2025-09-27,06:01:59.000,270,11086064,114164,0,1758952918,13844.35681397,-56.947877400001744,53022.72212928 2025-09-27,06:02:00.000,270,11086116,114045,0,1758952919,13844.282714559995,-56.97607391999918,53022.70815504001 2025-09-27,06:02:01.000,270,11086113,113845,0,1758952920,13844.26924193999,-56.97607391999918,53022.71514216001 2025-09-27,06:02:02.000,270,11086163,113765,0,1758952921,13844.23556039,-56.98312304999854,53022.73610352001 2025-09-27,06:02:03.000,270,11086094,113965,0,1758952922,13844.201878839995,-57.03246696000133,53022.77802624 2025-09-27,06:02:04.000,270,11086102,114045,0,1758952923,13844.080625259994,-57.04656522000005,53022.7291164 2025-09-27,06:02:05.000,270,11086085,114245,0,1758952924,13844.080625259994,-56.99722130999726,53022.77802624 2025-09-27,06:02:06.000,270,11086108,114085,0,1758952925,13844.006525849989,-57.02541783000197,53022.75007776 2025-09-27,06:02:07.000,270,11086129,114205,0,1758952926,13843.945899059989,-57.09590912999556,53022.75007776 2025-09-27,06:02:08.000,270,11086097,113925,0,1758952927,13843.912217509998,-57.117056520000915,53022.77103912 2025-09-27,06:02:09.000,270,11086104,114045,0,1758952928,13843.898744889993,-57.13115477999963,53022.812961840005 2025-09-27,06:02:10.000,270,11086078,113885,0,1758952929,13843.817909169993,-57.14525303999835,53022.79200048 2025-09-27,06:02:11.000,270,11086153,114245,0,1758952930,13843.770754999998,-57.15230216999771,53022.84091032 2025-09-27,06:02:12.000,270,11086145,114125,0,1758952931,13843.730337139998,-57.22984259999794,53022.7989876 2025-09-27,06:02:13.000,270,11086113,114005,0,1758952932,13843.723600830002,-57.250989989996015,53022.7989876 2025-09-27,06:02:14.000,270,11086160,113925,0,1758952933,13843.669710349997,-57.22984259999794,53022.77103912 2025-09-27,06:02:15.000,270,11086158,114164,0,1758952934,13843.615819869992,-57.22279346999858,53022.77103912 2025-09-27,06:02:16.000,270,11086081,113965,0,1758952935,13843.582138320002,-57.26508825000201,53022.75007776 2025-09-27,06:02:17.000,270,11086194,114005,0,1758952936,13843.575402009992,-57.258039119995374,53022.812961840005 2025-09-27,06:02:18.000,270,11086206,114085,0,1758952937,13843.561929390002,-57.258039119995374,53022.79200048 2025-09-27,06:02:19.000,270,11086102,114085,0,1758952938,13843.494566289992,-57.27213738000137,53022.7989876 2025-09-27,06:02:20.000,270,11086185,114125,0,1758952939,13843.474357359992,-57.27918651000073,53022.82693608 2025-09-27,06:02:21.000,270,11086128,114085,0,1758952940,13843.433939499992,-57.26508825000201,53022.8688588 2025-09-27,06:02:22.000,270,11086101,114085,0,1758952941,13843.393521639991,-57.27918651000073,53022.84091032 2025-09-27,06:02:23.000,270,11086155,114005,0,1758952942,13843.406994259996,-57.349677810001594,53022.8688588 2025-09-27,06:02:24.000,270,11086121,113885,0,1758952943,13843.359840090001,-57.32853041999624,53022.8688588 2025-09-27,06:02:25.000,270,11086144,114164,0,1758952944,13843.366576399996,-57.31443215999752,53022.861871680005 2025-09-27,06:02:26.000,270,11086178,113885,0,1758952945,13843.380049020001,-57.26508825000201,53022.910781520004 2025-09-27,06:02:27.000,270,11086163,113725,0,1758952946,13843.332894849991,-57.300333899998805,53022.85488456001 2025-09-27,06:02:28.000,270,11086166,113765,0,1758952947,13843.326158539996,-57.300333899998805,53022.88283304001 2025-09-27,06:02:29.000,270,11086074,114125,0,1758952948,13843.2992133,-57.27213738000137,53022.90379440001 2025-09-27,06:02:30.000,270,11086103,114365,0,1758952949,13843.312685919991,-57.27213738000137,53022.931742880006 2025-09-27,06:02:31.000,270,11086121,113925,0,1758952950,13843.265531749996,-57.300333899998805,53022.96667848 2025-09-27,06:02:32.000,270,11086147,113885,0,1758952951,13843.27226805999,-57.307383029998164,53022.95969136 2025-09-27,06:02:33.000,270,11086083,113765,0,1758952952,13843.23858651,-57.307383029998164,53023.03654968 2025-09-27,06:02:34.000,270,11086084,113765,0,1758952953,13843.23185019999,-57.307383029998164,53023.06449816 2025-09-27,06:02:35.000,270,11086145,113645,0,1758952954,13843.184696029995,-57.307383029998164,53022.98763984 2025-09-27,06:02:36.000,270,11086133,113845,0,1758952955,13843.144278169995,-57.32853041999624,53023.03654968 2025-09-27,06:02:37.000,270,11086124,114085,0,1758952956,13843.13080554999,-57.36377607000031,53023.099433760006 2025-09-27,06:02:38.000,270,11086172,113885,0,1758952957,13843.19143233999,-57.38492345999839,53023.113408 2025-09-27,06:02:39.000,270,11086099,114245,0,1758952958,13843.15101447999,-57.349677810001594,53023.078472400004 2025-09-27,06:02:40.000,270,11086111,113885,0,1758952959,13843.164487099995,-57.39197258999775,53023.12039512001 2025-09-27,06:02:41.000,270,11086157,114085,0,1758952960,13843.15101447999,-57.40607084999647,53023.16231784 2025-09-27,06:02:42.000,270,11086133,113845,0,1758952961,13843.15101447999,-57.356726940000954,53023.113408 2025-09-27,06:02:43.000,270,11086140,114045,0,1758952962,13843.164487099995,-57.37787432999903,53023.20424056 2025-09-27,06:02:44.000,270,11086127,113885,0,1758952963,13843.184696029995,-57.38492345999839,53023.267124640006 2025-09-27,06:02:45.000,270,11086158,114005,0,1758952964,13843.15775079,-57.39902171999711,53023.21821480001 2025-09-27,06:02:46.000,270,11086177,114164,0,1758952965,13843.17122340999,-57.38492345999839,53023.29507312 2025-09-27,06:02:47.000,270,11086116,113925,0,1758952966,13843.17795972,-57.3355795499956,53023.30206024 2025-09-27,06:02:48.000,270,11086112,114164,0,1758952967,13843.19816865,-57.342628680002235,53023.34398296 2025-09-27,06:02:49.000,270,11086132,113965,0,1758952968,13843.21164126999,-57.349677810001594,53023.33000872 2025-09-27,06:03:00.000,270,11086158,114164,0,1758952979,13843.023024589995,-57.26508825000201,53023.66539048 2025-09-27,06:03:01.000,270,11086175,113765,0,1758952980,13843.00955196999,-57.22984259999794,53023.714300319996 2025-09-27,06:03:02.000,270,11086169,114365,0,1758952981,13843.02976089999,-57.27213738000137,53023.7073132 2025-09-27,06:03:03.000,270,11086184,114125,0,1758952982,13842.96913410999,-57.19459695000114,53023.74224880001 2025-09-27,06:03:04.000,270,11086189,114005,0,1758952983,13842.97587042,-57.21574433999922,53023.80513288 2025-09-27,06:03:05.000,270,11086186,114045,0,1758952984,13842.98934303999,-57.19459695000114,53023.819107120005 2025-09-27,06:03:06.000,270,11086168,114085,0,1758952985,13842.95566149,-57.243940859996655,53023.868016960005 2025-09-27,06:03:07.000,270,11086208,114005,0,1758952986,13842.97587042,-57.19459695000114,53023.90295256 2025-09-27,06:03:08.000,270,11086127,114085,0,1758952987,13843.002815659995,-57.18754782000178,53023.95884952001 2025-09-27,06:03:09.000,270,11086125,113965,0,1758952988,13843.01628828,-57.124105650000274,53023.95884952001 2025-09-27,06:03:10.000,270,11086113,114005,0,1758952989,13843.00955196999,-57.14525303999835,53024.00077224 2025-09-27,06:03:11.000,270,11086190,114005,0,1758952990,13843.002815659995,-57.13115477999963,53024.01474648 2025-09-27,06:03:12.000,270,11086160,114164,0,1758952991,13842.97587042,-57.067712609998125,53024.06365632 2025-09-27,06:03:13.000,270,11086136,114285,0,1758952992,13842.92871624999,-57.018368699995335,53024.12654040001 2025-09-27,06:03:14.000,270,11086104,114085,0,1758952993,13842.91524363,-57.00427043999662,53024.105579040006 2025-09-27,06:03:15.000,270,11086194,114205,0,1758952994,13842.88829838999,-56.97607391999918,53024.154488880005 2025-09-27,06:03:16.000,270,11086176,114045,0,1758952995,13842.874825769999,-56.96902478999982,53024.24532144001 2025-09-27,06:03:17.000,270,11086129,114045,0,1758952996,13842.88829838999,-56.96197566000046,53024.28025704 2025-09-27,06:03:18.000,270,11086190,113885,0,1758952997,13842.881562079994,-56.91968087999703,53024.25929568 2025-09-27,06:03:19.000,270,11086169,114164,0,1758952998,13842.807462669989,-56.9549265300011,53024.336154 2025-09-27,06:03:20.000,270,11086171,114205,0,1758952999,13842.820935289994,-56.93377913999575,53024.371089600005 2025-09-27,06:03:21.000,270,11086176,114085,0,1758953000,13842.820935289994,-56.91968087999703,53024.322179760005 2025-09-27,06:03:22.000,270,11086162,113925,0,1758953001,13842.753572189999,-56.898533489998954,53024.35711536 2025-09-27,06:03:23.000,270,11086096,113965,0,1758953002,13842.753572189999,-56.91263174999767,53024.41301232001 2025-09-27,06:03:24.000,270,11086157,114045,0,1758953003,13842.773781119999,-56.94082826999511,53024.440960800006 2025-09-27,06:03:25.000,270,11086129,113845,0,1758953004,13842.753572189999,-56.91968087999703,53024.489870640005 2025-09-27,06:03:26.000,270,11086116,114405,0,1758953005,13842.713154329998,-56.91968087999703,53024.489870640005 2025-09-27,06:03:27.000,270,11086105,113885,0,1758953006,13842.699681709993,-56.93377913999575,53024.52480624 2025-09-27,06:03:28.000,270,11086170,114045,0,1758953007,13842.672736469998,-56.91968087999703,53024.52480624 2025-09-27,06:03:29.000,270,11086131,114245,0,1758953008,13842.605373369988,-56.90558261999831,53024.56672896 2025-09-27,06:03:40.000,270,11086126,114045,0,1758953019,13842.194458459991,-57.17344955999579,53024.860188 2025-09-27,06:03:41.000,270,11086111,114005,0,1758953020,13842.174249529991,-57.20869520999986,53024.81127816 2025-09-27,06:03:42.000,270,11086166,114085,0,1758953021,13842.12035905,-57.22279346999858,53024.81826528001 2025-09-27,06:03:43.000,270,11086129,114325,0,1758953022,13842.066468569996,-57.21574433999922,53024.83922664 2025-09-27,06:03:44.000,270,11086184,114005,0,1758953023,13842.01257808999,-57.243940859996655,53024.86717512001 2025-09-27,06:03:45.000,270,11086149,113885,0,1758953024,13841.97889654,-57.27918651000073,53024.874162240005 2025-09-27,06:03:46.000,270,11086105,113885,0,1758953025,13841.904797129995,-57.32148128999688,53024.89512360001 2025-09-27,06:03:47.000,270,11086106,113845,0,1758953026,13841.85764296,-57.32148128999688,53024.86717512001 2025-09-27,06:03:48.000,270,11086169,114205,0,1758953027,13841.77007092999,-57.32148128999688,53024.91608496001 2025-09-27,06:03:49.000,270,11086182,113845,0,1758953028,13841.66902627999,-57.3355795499956,53024.95102056 2025-09-27,06:03:50.000,270,11086191,113925,0,1758953029,13841.594926869999,-57.31443215999752,53024.90211072 2025-09-27,06:03:51.000,270,11086193,114125,0,1758953030,13841.547772699989,-57.36377607000031,53024.9300592 2025-09-27,06:03:52.000,270,11086178,113925,0,1758953031,13841.473673289998,-57.43426737000118,53024.97198192 2025-09-27,06:03:53.000,270,11086144,114045,0,1758953032,13841.433255429998,-57.469513019997976,53024.90909784 2025-09-27,06:03:54.000,270,11086143,114125,0,1758953033,13841.372628639998,-57.39197258999775,53024.86717512001 2025-09-27,06:03:55.000,270,11086163,113885,0,1758953034,13841.318738159993,-57.44131650000054,53024.9300592 2025-09-27,06:03:56.000,270,11086173,114125,0,1758953035,13841.237902439992,-57.41311997999583,53024.90909784 2025-09-27,06:03:57.000,270,11086102,113925,0,1758953036,13841.271583989997,-57.420169109995186,53024.90211072 2025-09-27,06:03:58.000,270,11086100,113885,0,1758953037,13841.224429820002,-57.37082519999967,53024.923072080004 2025-09-27,06:03:59.000,270,11086104,113845,0,1758953038,13841.231166129997,-57.349677810001594,53024.91608496001 2025-09-27,06:04:00.000,270,11086095,114085,0,1758953039,13841.177275649992,-57.342628680002235,53024.93704632001 2025-09-27,06:04:01.000,270,11086167,114005,0,1758953040,13841.116648859992,-57.32148128999688,53024.90211072 2025-09-27,06:04:02.000,270,11086113,114085,0,1758953041,13841.096439929992,-57.32853041999624,53024.923072080004 2025-09-27,06:04:03.000,270,11086144,114045,0,1758953042,13841.056022069992,-57.32853041999624,53024.93704632001 2025-09-27,06:04:04.000,270,11086121,114085,0,1758953043,13841.015604209992,-57.300333899998805,53024.93704632001 2025-09-27,06:04:05.000,270,11086136,114085,0,1758953044,13840.941504800001,-57.32148128999688,53024.923072080004 2025-09-27,06:04:06.000,270,11086123,114045,0,1758953045,13840.86066908,-57.356726940000954,53024.95102056 2025-09-27,06:04:07.000,270,11086149,114045,0,1758953046,13840.874141699991,-57.349677810001594,53024.97198192 2025-09-27,06:04:08.000,270,11086127,113925,0,1758953047,13840.83372383999,-57.37787432999903,53025.041853120005 2025-09-27,06:04:09.000,270,11086140,114245,0,1758953048,13840.83372383999,-57.32148128999688,53024.98595616001 2025-09-27,06:04:10.000,270,11086126,114045,0,1758953049,13840.766360739995,-57.32853041999624,53025.03486600001 2025-09-27,06:04:11.000,270,11086118,113845,0,1758953050,13840.7394155,-57.356726940000954,53025.01390464001 2025-09-27,06:04:12.000,270,11086141,113965,0,1758953051,13840.705733949995,-57.36377607000031,53024.97198192 2025-09-27,06:04:13.000,270,11086131,114125,0,1758953052,13840.65184346999,-57.37787432999903,53025.041853120005 2025-09-27,06:04:14.000,270,11086118,114205,0,1758953053,13840.59121667999,-57.38492345999839,53025.055827359996 2025-09-27,06:04:15.000,270,11086132,114325,0,1758953054,13840.523853579994,-57.37787432999903,53025.01390464001 2025-09-27,06:04:16.000,270,11086154,114045,0,1758953055,13840.53058988999,-57.39902171999711,53025.055827359996 2025-09-27,06:04:17.000,270,11086143,114005,0,1758953056,13840.523853579994,-57.37787432999903,53025.041853120005 2025-09-27,06:04:18.000,270,11086125,114164,0,1758953057,13840.443017859994,-57.39197258999775,53025.02089176 2025-09-27,06:04:19.000,270,11086123,114085,0,1758953058,13840.389127379989,-57.40607084999647,53025.041853120005 2025-09-27,06:04:20.000,270,11086147,114005,0,1758953059,13840.328500589989,-57.37082519999967,53025.02089176 2025-09-27,06:04:21.000,270,11086117,114164,0,1758953060,13840.335236899999,-57.36377607000031,53025.04884024 2025-09-27,06:04:22.000,270,11086084,114045,0,1758953061,13840.281346419993,-57.342628680002235,53025.09775008 2025-09-27,06:04:23.000,270,11086181,114445,0,1758953062,13840.294819039998,-57.36377607000031,53025.0698016 2025-09-27,06:04:24.000,270,11086170,114085,0,1758953063,13840.274610109998,-57.300333899998805,53025.07678872 2025-09-27,06:04:25.000,270,11086191,113965,0,1758953064,13840.213983319998,-57.307383029998164,53025.0698016 2025-09-27,06:04:26.000,270,11086145,114164,0,1758953065,13840.227455939988,-57.258039119995374,53025.0698016 2025-09-27,06:04:27.000,270,11086148,114005,0,1758953066,13840.240928559993,-57.243940859996655,53025.10473720001 2025-09-27,06:04:28.000,270,11086127,114045,0,1758953067,13840.240928559993,-57.18754782000178,53025.08377584001 2025-09-27,06:04:29.000,270,11086161,114005,0,1758953068,13840.234192249998,-57.16640042999643,53025.11871144 2025-09-27,06:04:30.000,270,11086111,113965,0,1758953069,13840.247664869989,-57.17344955999579,53025.13268568001 2025-09-27,06:04:31.000,270,11086151,114045,0,1758953070,13840.207247009988,-57.13115477999963,53025.11871144 2025-09-27,06:04:32.000,270,11086089,114045,0,1758953071,13840.227455939988,-57.124105650000274,53025.111724320006 2025-09-27,06:04:33.000,270,11086167,113845,0,1758953072,13840.254401179998,-57.124105650000274,53025.13268568001 2025-09-27,06:04:34.000,270,11086089,113965,0,1758953073,13840.247664869989,-57.0888599999962,53025.14665992 2025-09-27,06:04:35.000,270,11086169,113765,0,1758953074,13840.294819039998,-57.09590912999556,53025.13268568001 2025-09-27,06:04:36.000,270,11086104,114085,0,1758953075,13840.288082729989,-57.018368699995335,53025.14665992 2025-09-27,06:04:37.000,270,11086081,114045,0,1758953076,13840.274610109998,-57.011319569995976,53025.160634160005 2025-09-27,06:04:38.000,270,11086141,114045,0,1758953077,13840.301555349994,-57.00427043999662,53025.223518239996 2025-09-27,06:04:39.000,270,11086111,114164,0,1758953078,13840.301555349994,-56.99722130999726,53025.28640232 2025-09-27,06:04:40.000,270,11086131,114125,0,1758953079,13840.348709519989,-56.94082826999511,53025.30037656001 2025-09-27,06:04:41.000,270,11086122,114125,0,1758953080,13840.368918449989,-56.91263174999767,53025.34928640001 2025-09-27,06:04:42.000,270,11086119,114205,0,1758953081,13840.382391069994,-56.87738610000088,53025.384222 2025-09-27,06:04:43.000,270,11086137,114085,0,1758953082,13840.402599999994,-56.81394392999937,53025.384222 2025-09-27,06:04:44.000,270,11086121,114085,0,1758953083,13840.463226789994,-56.78574741000193,53025.39819624001 2025-09-27,06:04:45.000,270,11086082,113925,0,1758953084,13840.49017202999,-56.68001045999699,53025.377234880005 2025-09-27,06:04:46.000,270,11086134,114405,0,1758953085,13840.47669941,-56.68705958999635,53025.391209119996 2025-09-27,06:04:47.000,270,11086101,114005,0,1758953086,13840.544062509995,-56.63771568000084,53025.43313184 2025-09-27,06:04:48.000,270,11086175,113925,0,1758953087,13840.57100774999,-56.63066655000148,53025.50300304 2025-09-27,06:04:49.000,270,11086141,113885,0,1758953088,13840.59795299,-56.602470029996766,53025.58684848001 2025-09-27,06:04:50.000,270,11086160,114085,0,1758953089,13840.61816192,-56.53902785999526,53025.63575832001 2025-09-27,06:04:51.000,270,11086089,114045,0,1758953090,13840.65857978,-56.433290909997595,53025.64274544 2025-09-27,06:04:52.000,270,11086047,113765,0,1758953091,13840.65857978,-56.44738916999631,53025.67069392 2025-09-27,06:04:53.000,270,11086133,114085,0,1758953092,13840.65857978,-56.35575047999737,53025.71960376 2025-09-27,06:04:54.000,270,11086125,113965,0,1758953093,13840.71920657,-56.29935743999522,53025.73357800001 2025-09-27,06:04:55.000,270,11086120,113805,0,1758953094,13840.69899764,-56.27821004999714,53025.81742344 2025-09-27,06:04:56.000,270,11086115,113885,0,1758953095,13840.725942879995,-56.250013529999705,53025.8383848 2025-09-27,06:04:57.000,270,11086137,113965,0,1758953096,13840.75962443,-56.200669619996916,53025.94319160001 2025-09-27,06:04:58.000,270,11086143,114005,0,1758953097,13840.7394155,-56.16542397000012,53026.047998400005 2025-09-27,06:04:59.000,270,11086184,114045,0,1758953098,13840.77309704999,-56.14427658000204,53026.08992112001 2025-09-27,06:05:00.000,270,11086078,113805,0,1758953099,13840.73267918999,-56.066736150001816,53026.082934 2025-09-27,06:05:01.000,270,11086098,114125,0,1758953100,13840.705733949995,-56.031490499997744,53026.1528052 2025-09-27,06:05:02.000,270,11086096,114045,0,1758953101,13840.71247025999,-55.98214659000223,53026.215689280005 2025-09-27,06:05:03.000,270,11086099,114164,0,1758953102,13840.685525019995,-55.91870442000072,53026.25761200001 2025-09-27,06:05:04.000,270,11086137,114085,0,1758953103,13840.665316089995,-55.83411486000114,53026.27857336001 2025-09-27,06:05:05.000,270,11086146,113645,0,1758953104,13840.67878871,-55.798869209997065,53026.29953472 2025-09-27,06:05:06.000,270,11086124,114085,0,1758953105,13840.65857978,-55.71427964999748,53026.3624188 2025-09-27,06:05:07.000,270,11086163,113645,0,1758953106,13840.67205239999,-55.64378834999661,53026.35543168001 2025-09-27,06:05:08.000,270,11086144,113885,0,1758953107,13840.65184346999,-55.54510052999831,53026.41831576 2025-09-27,06:05:09.000,270,11086112,113685,0,1758953108,13840.624898229995,-55.47460922999744,53026.4672256 2025-09-27,06:05:10.000,270,11086089,114045,0,1758953109,13840.61816192,-55.41116705999593,53026.48818696 2025-09-27,06:05:11.000,270,11086107,113925,0,1758953110,13840.65857978,-55.30543010999827,53026.53010968 2025-09-27,06:05:12.000,270,11086077,113965,0,1758953111,13840.61816192,-55.220840549998684,53026.551071040005 2025-09-27,06:05:13.000,270,11086078,114005,0,1758953112,13840.69899764,-55.12920185999974,53026.620942240006 2025-09-27,06:05:14.000,270,11086107,113885,0,1758953113,13840.71247025999,-55.00936664999608,53026.59299376001 2025-09-27,06:05:15.000,270,11086162,114325,0,1758953114,13840.71247025999,-54.91772795999714,53026.7467104 2025-09-27,06:05:16.000,270,11086083,113965,0,1758953115,13840.766360739995,-54.81904013999883,53026.73273616 2025-09-27,06:05:17.000,270,11086077,114125,0,1758953116,13840.80004229,-54.72740144999989,53026.7467104 2025-09-27,06:05:18.000,270,11086092,114045,0,1758953117,13840.77983336,-54.73445057999925,53026.82356872 2025-09-27,06:05:19.000,270,11086177,113965,0,1758953118,13840.81351490999,-54.628713630001585,53026.87946568001 2025-09-27,06:05:20.000,270,11086070,114125,0,1758953119,13840.826987529996,-54.61461536999559,53026.935362640004 2025-09-27,06:05:21.000,270,11086102,114325,0,1758953120,13840.86066908,-54.530025809996005,53026.9912596 2025-09-27,06:05:22.000,270,11086142,114205,0,1758953121,13840.90108694,-54.44543624999642,53027.02619520001 2025-09-27,06:05:23.000,270,11086177,114045,0,1758953122,13840.88087801,-54.403141470000264,53027.04016944 2025-09-27,06:05:24.000,270,11086189,114245,0,1758953123,13840.894350629991,-54.36084668999683,53027.15895048 2025-09-27,06:05:25.000,270,11086124,113925,0,1758953124,13840.92129587,-54.31855191000068,53027.18689896 2025-09-27,06:05:26.000,270,11086087,114045,0,1758953125,13840.941504800001,-54.290355389995966,53027.25677016 2025-09-27,06:05:27.000,270,11086150,113925,0,1758953126,13840.961713730001,-54.177569309998944,53027.30568 2025-09-27,06:05:28.000,270,11086134,114045,0,1758953127,13841.002131590001,-54.15642192000087,53027.35458984 2025-09-27,06:05:29.000,270,11086101,114125,0,1758953128,13840.981922660001,-54.05773409999529,53027.41048680001 2025-09-27,06:05:30.000,270,11086094,114205,0,1758953129,13841.008867899996,-54.02953757999785,53027.45240952001 2025-09-27,06:05:31.000,270,11086140,113885,0,1758953130,13841.082967310002,-54.05773409999529,53027.52926784001 2025-09-27,06:05:32.000,270,11086098,113965,0,1758953131,13841.103176240002,-54.01543931999913,53027.55022920001 2025-09-27,06:05:33.000,270,11086153,114005,0,1758953132,13841.109912549997,-53.980193670002336,53027.66901024001 2025-09-27,06:05:34.000,270,11086206,113845,0,1758953133,13841.089703619997,-53.951997149997624,53027.64804888001 2025-09-27,06:05:35.000,270,11086141,114045,0,1758953134,13841.103176240002,-53.937898889998905,53027.73189432 2025-09-27,06:05:36.000,270,11086081,113925,0,1758953135,13841.103176240002,-53.90265324000211,53027.794778400006 2025-09-27,06:05:37.000,270,11086148,114045,0,1758953136,13841.157066719992,-53.90265324000211,53027.843688240006 2025-09-27,06:05:38.000,270,11086118,113965,0,1758953137,13841.130121479997,-53.85330932999932,53027.93452080001 2025-09-27,06:05:39.000,270,11086197,114285,0,1758953138,13841.136857789992,-53.81806367999525,53027.87862384 2025-09-27,06:05:40.000,270,11086095,113885,0,1758953139,13841.170539339997,-53.754621510001016,53027.9694564 2025-09-27,06:05:41.000,270,11086137,113885,0,1758953140,13841.210957199997,-53.67708108000079,53028.05330184001 2025-09-27,06:05:42.000,270,11086093,114085,0,1758953141,13841.210957199997,-53.66298282000207,53028.158108640004 2025-09-27,06:05:43.000,270,11086094,113805,0,1758953142,13841.237902439992,-53.57134412999585,53028.158108640004 2025-09-27,06:05:44.000,270,11086152,113885,0,1758953143,13841.204220890002,-53.536098479999055,53028.23496696 2025-09-27,06:05:45.000,270,11086148,114245,0,1758953144,13841.237902439992,-53.51495109000098,53028.25592832 2025-09-27,06:05:46.000,270,11086084,114245,0,1758953145,13841.278320299993,-53.486754569996265,53028.37470936 2025-09-27,06:05:47.000,270,11086115,113965,0,1758953146,13841.312001849998,-53.42331240000203,53028.4236192 2025-09-27,06:05:48.000,270,11086121,114005,0,1758953147,13841.332210779998,-53.352821100001165,53028.493490400004 2025-09-27,06:05:49.000,270,11086192,114085,0,1758953148,13841.359156019993,-53.32462457999645,53028.55637448001 2025-09-27,06:05:50.000,270,11086109,114205,0,1758953149,13841.386101259988,-53.32462457999645,53028.54240024 2025-09-27,06:05:51.000,270,11086153,113845,0,1758953150,13841.413046499998,-53.23298588999751,53028.661181280004 2025-09-27,06:05:52.000,270,11086099,114245,0,1758953151,13841.439991739993,-53.169543719996,53028.71707824 2025-09-27,06:05:53.000,270,11086146,114045,0,1758953152,13841.500618529994,-53.10610155000177,53028.83585928 2025-09-27,06:05:54.000,270,11086148,114125,0,1758953153,13841.514091149998,-53.11315068000113,53028.828872160004 2025-09-27,06:05:55.000,270,11086140,113765,0,1758953154,13841.561245319994,-53.02151199000218,53028.9127176 2025-09-27,06:05:56.000,270,11086098,114045,0,1758953155,13841.594926869999,-52.98626633999811,53028.947653200004 2025-09-27,06:05:57.000,270,11086152,114365,0,1758953156,13841.642081039994,-52.91577503999724,53029.01053728001 2025-09-27,06:05:58.000,270,11086093,114164,0,1758953157,13841.655553659999,-52.91577503999724,53029.10835696001 2025-09-27,06:05:59.000,270,11086184,114125,0,1758953158,13841.69597152,-52.88052939000045,53029.1223312 2025-09-27,06:06:00.000,270,11086116,114005,0,1758953159,13841.75659831,-52.845283739996376,53029.19918952 2025-09-27,06:06:01.000,270,11086187,113925,0,1758953160,13841.83069771999,-52.78184157000214,53029.283034960004 2025-09-27,06:06:02.000,270,11086108,114005,0,1758953161,13841.844170339995,-52.725448529999994,53029.39482888001 2025-09-27,06:06:03.000,270,11086111,113885,0,1758953162,13841.91826975,-52.69725200999528,53029.42976448 2025-09-27,06:06:04.000,270,11086117,113965,0,1758953163,13841.95868761,-52.64085897000041,53029.54854552 2025-09-27,06:06:05.000,270,11086146,113925,0,1758953164,13842.0193144,-52.59151505999762,53029.60444248 2025-09-27,06:06:06.000,270,11086123,114045,0,1758953165,13842.05299594999,-52.52102375999675,53029.68130080001 2025-09-27,06:06:07.000,270,11086170,113845,0,1758953166,13842.133831669991,-52.443483329996525,53029.77213336 2025-09-27,06:06:08.000,270,11086137,114164,0,1758953167,13842.207931079996,-52.42233593999845,53029.855978800006 2025-09-27,06:06:09.000,270,11086173,114205,0,1758953168,13842.295503109992,-52.35184463999758,53029.9607856 2025-09-27,06:06:10.000,270,11086118,114325,0,1758953169,13842.349393589997,-52.274304209997354,53030.002708320004 2025-09-27,06:06:11.000,270,11086139,114085,0,1758953170,13842.450438239997,-52.203812909996486,53030.142450720006 2025-09-27,06:06:12.000,270,11086187,114125,0,1758953171,13842.517801339993,-52.1192233499969,53030.2053348 2025-09-27,06:06:13.000,270,11086159,114125,0,1758953172,13842.612109679998,-52.041682919996674,53030.28219312001 2025-09-27,06:06:14.000,270,11086166,114085,0,1758953173,13842.699681709993,-51.94299509999837,53030.338090080004 2025-09-27,06:06:15.000,270,11086108,114005,0,1758953174,13842.807462669989,-51.865454669998144,53030.4149484 2025-09-27,06:06:16.000,270,11086109,113405,0,1758953175,13842.901771009994,-51.82315989000199,53030.477832480006 2025-09-27,06:06:17.000,270,11086065,114005,0,1758953176,13843.02976089999,-51.675128160000895,53030.5896264 2025-09-27,06:06:18.000,270,11086210,114045,0,1758953177,13843.17795972,-51.625784249998105,53030.75033016 2025-09-27,06:06:19.000,270,11086132,114005,0,1758953178,13843.285740679996,-51.49185077999573,53030.841162720004 2025-09-27,06:06:20.000,270,11086176,113925,0,1758953179,13843.366576399996,-51.4143103499955,53030.92500816 2025-09-27,06:06:21.000,270,11086126,114085,0,1758953180,13843.467621049997,-51.280376880000404,53031.09269904 2025-09-27,06:06:22.000,270,11086117,114245,0,1758953181,13843.582138320002,-51.20283645000018,53031.09968616001 2025-09-27,06:06:23.000,270,11086109,114045,0,1758953182,13843.710128209997,-51.0689029799978,53031.21148008 2025-09-27,06:06:24.000,270,11086162,113805,0,1758953183,13843.770754999998,-51.01955907000229,53031.37917096 2025-09-27,06:06:25.000,270,11086142,114164,0,1758953184,13843.831381789998,-50.91382211999735,53031.463016400005 2025-09-27,06:06:26.000,270,11086157,114125,0,1758953185,13843.898744889993,-50.80103604000033,53031.52590048001 2025-09-27,06:06:27.000,270,11086122,114205,0,1758953186,13843.979580609994,-50.772839519995614,53031.66564288 2025-09-27,06:06:28.000,270,11086176,114245,0,1758953187,13844.053680019999,-50.68120082999667,53031.72153984001 2025-09-27,06:06:29.000,270,11086162,114085,0,1758953188,13844.141252049994,-50.575463879999006,53031.83333376 2025-09-27,06:06:30.000,270,11086105,114164,0,1758953189,13844.19514253,-50.49087431999942,53031.9521148 2025-09-27,06:06:31.000,270,11086162,114125,0,1758953190,13844.26924193999,-50.406284759999835,53032.04294736 2025-09-27,06:06:32.000,270,11086124,114164,0,1758953191,13844.37028658999,-50.34284258999833,53032.14775416001 2025-09-27,06:06:33.000,270,11086194,114005,0,1758953192,13844.39723183,-50.25825302999874,53032.22461248001 2025-09-27,06:06:34.000,270,11086144,113965,0,1758953193,13844.49827648,-50.15956521000044,53032.22461248001 2025-09-27,06:06:35.000,270,11086113,114285,0,1758953194,13844.572375889991,-50.06792652000149,53032.31544504001 2025-09-27,06:06:36.000,270,11086179,114164,0,1758953195,13844.606057439996,-49.97628782999527,53032.42723896 2025-09-27,06:06:37.000,270,11086104,113885,0,1758953196,13844.693629469992,-49.96218956999655,53032.55300712 2025-09-27,06:06:38.000,270,11086093,113725,0,1758953197,13844.754256259992,-49.86350174999825,53032.6158912 2025-09-27,06:06:39.000,270,11086151,114085,0,1758953198,13844.841828290002,-49.729568279995874,53032.67178816 2025-09-27,06:06:40.000,270,11086163,113725,0,1758953199,13844.936136629993,-49.63792958999693,53032.83249192 2025-09-27,06:06:41.000,270,11086134,114245,0,1758953200,13845.037181279993,-49.546290899997985,53032.874414640006 2025-09-27,06:06:42.000,270,11086179,114045,0,1758953201,13845.070862829998,-49.496946989995195,53032.93729872 2025-09-27,06:06:43.000,270,11086130,114085,0,1758953202,13845.171907479998,-49.4264556900016,53033.07704112 2025-09-27,06:06:44.000,270,11086171,114125,0,1758953203,13845.259479509994,-49.355964390000736,53033.139925200005 2025-09-27,06:06:45.000,270,11086166,114164,0,1758953204,13845.340315229994,-49.27137483000115,53033.20280928001 2025-09-27,06:06:46.000,270,11086159,113965,0,1758953205,13845.421150949995,-49.214981789999,53033.28665472 2025-09-27,06:06:47.000,270,11086196,114365,0,1758953206,13845.56934976999,-49.144490489998134,53033.41941000001 2025-09-27,06:06:48.000,270,11086178,113845,0,1758953207,13845.62997655999,-49.05285179999919,53033.46831984001 2025-09-27,06:06:49.000,270,11086188,113885,0,1758953208,13845.75796645,-49.04580266999983,53033.62203648 2025-09-27,06:06:50.000,270,11086182,114164,0,1758953209,13845.852274789991,-49.01760614999512,53033.68492056001 2025-09-27,06:06:51.000,270,11086191,114245,0,1758953210,13845.926374199997,-48.93301658999553,53033.761778880005 2025-09-27,06:06:52.000,270,11086178,114125,0,1758953211,13846.040891470002,-48.92596745999617,53033.83165008001 2025-09-27,06:06:53.000,270,11086140,114245,0,1758953212,13846.182353980003,-48.911869199997454,53033.95043112001 2025-09-27,06:06:54.000,270,11086114,114245,0,1758953213,13846.229508149998,-48.918918329996814,53033.97139248001 2025-09-27,06:06:55.000,270,11086174,114125,0,1758953214,13846.357498039994,-48.92596745999617,53034.02030232001 2025-09-27,06:06:56.000,270,11086136,114045,0,1758953215,13846.48548792999,412.5805736399998,53034.17401896 2025-09-27,06:06:57.000,270,11086095,114125,0,1758953216,13846.55285103,-48.87662355000066,53034.27183864 2025-09-27,06:06:58.000,270,11086151,113925,0,1758953217,13846.680840919995,-48.848427029995946,53034.39061968 2025-09-27,06:06:59.000,270,11086137,114085,0,1758953218,13846.75494033,-48.82727963999787,53034.48843936 2025-09-27,06:07:00.000,270,11086153,114164,0,1758953219,13846.85598498,-48.79203399000107,53034.55831056 2025-09-27,06:07:01.000,270,11086130,114125,0,1758953220,13846.990711179991,-48.70039530000213,53034.663117359996 2025-09-27,06:07:02.000,270,11086104,114245,0,1758953221,13847.064810589996,-48.721542690000206,53034.77491128 2025-09-27,06:07:03.000,270,11086120,114085,0,1758953222,13847.064810589996,-48.70744443000149,53034.80984688001 2025-09-27,06:07:04.000,270,11086122,113885,0,1758953223,13847.118701070001,-48.66514964999806,53034.90766656001 2025-09-27,06:07:05.000,270,11086118,113965,0,1758953224,13847.226482029997,-48.56646182999975,53034.984524880005 2025-09-27,06:07:06.000,270,11086185,114245,0,1758953225,13847.246690959997,-48.53121617999568,53035.09631880001 2025-09-27,06:07:07.000,270,11086142,114085,0,1758953226,13847.334262989993,-48.510068789997604,53035.201125600004 2025-09-27,06:07:08.000,270,11086132,114005,0,1758953227,13847.374680849993,-48.43252835999738,53035.25702256 2025-09-27,06:07:09.000,270,11086128,113805,0,1758953228,13847.401626090003,-48.36908618999587,53035.38279072001 2025-09-27,06:07:10.000,270,11086192,113965,0,1758953229,13847.381417160002,-48.312693150000996,53035.42471344 2025-09-27,06:07:11.000,270,11086119,114285,0,1758953230,13847.408362399998,-48.28449662999628,53035.54349448 2025-09-27,06:07:12.000,270,11086165,114005,0,1758953231,13847.401626090003,-48.19285793999734,53035.606378560005 2025-09-27,06:07:13.000,270,11086158,114205,0,1758953232,13847.442043949988,-48.150563160001184,53035.69721112001 2025-09-27,06:07:14.000,270,11086140,113885,0,1758953233,13847.468989189998,-48.10826837999775,53035.73214672 2025-09-27,06:07:15.000,270,11086148,114125,0,1758953234,13847.448780259998,-48.037777079996886,53035.80900504 2025-09-27,06:07:16.000,270,11086153,114125,0,1758953235,13847.468989189998,-47.98843317000137,53035.86490200001 2025-09-27,06:07:17.000,270,11086211,114245,0,1758953236,13847.495934429993,-47.924990999999864,53035.95573456 2025-09-27,06:07:18.000,270,11086207,114245,0,1758953237,13847.435307639993,-47.84745056999964,53036.01163152001 2025-09-27,06:07:19.000,270,11086134,114285,0,1758953238,13847.502670739988,-47.77695926999877,53036.09547696 2025-09-27,06:07:20.000,270,11086195,114005,0,1758953239,13847.509407049998,-47.692369709999184,53036.1443868 2025-09-27,06:07:21.000,270,11086079,114085,0,1758953240,13847.482461809988,-47.65007492999575,53036.18630952 2025-09-27,06:07:22.000,270,11086152,114164,0,1758953241,13847.489198119998,-47.58663276000152,53036.29111632 2025-09-27,06:07:23.000,270,11086185,114245,0,1758953242,13847.509407049998,-47.502043200001935,53036.30509056 2025-09-27,06:07:24.000,270,11086222,113965,0,1758953243,13847.529615979998,-47.42450277000171,53036.38893600001 2025-09-27,06:07:25.000,270,11086145,114045,0,1758953244,13847.502670739988,-47.33991321000212,53036.45182008 2025-09-27,06:07:26.000,270,11086152,114285,0,1758953245,13847.529615979998,-47.31171668999741,53036.50072992 2025-09-27,06:07:27.000,270,11086117,114245,0,1758953246,13847.536352289993,-47.19188148000103,53036.53566552001 2025-09-27,06:07:28.000,270,11086092,114005,0,1758953247,13847.576770149994,-47.08614452999609,53036.57060112 2025-09-27,06:07:29.000,270,11086189,114045,0,1758953248,13847.610451699999,-47.01565322999522,53036.61951096 2025-09-27,06:07:30.000,270,11086113,114085,0,1758953249,13847.603715389989,-46.91696540999692,53036.71733064 2025-09-27,06:07:31.000,270,11086178,113925,0,1758953250,13847.623924319989,-46.825326719997975,53036.72431776001 2025-09-27,06:07:32.000,270,11086160,113925,0,1758953251,13847.637396939994,-46.74778628999775,53036.81515032 2025-09-27,06:07:33.000,270,11086117,114245,0,1758953252,13847.72496896999,-46.698442380002234,53036.85707304 2025-09-27,06:07:34.000,270,11086188,114005,0,1758953253,13847.738441589994,-46.62795108000137,53036.898995760006 2025-09-27,06:07:35.000,270,11086171,114125,0,1758953254,13847.731705279999,-46.52221412999643,53036.96187984 2025-09-27,06:07:36.000,270,11086168,114245,0,1758953255,13847.77212314,-46.472870220000914,53037.045725280004 2025-09-27,06:07:37.000,270,11086140,114085,0,1758953256,13847.799068379994,-46.423526309998124,53037.08764800001 2025-09-27,06:07:38.000,270,11086136,114245,0,1758953257,13847.799068379994,-46.31778936000046,53037.15751920001 2025-09-27,06:07:39.000,270,11086152,113765,0,1758953258,13847.83274993,-46.27549457999703,53037.18546768001 2025-09-27,06:07:40.000,270,11086139,114085,0,1758953259,13847.819277309995,-46.226150670001516,53037.20642904001 2025-09-27,06:07:41.000,270,11086131,114005,0,1758953260,13847.859695169995,-46.16270850000001,53037.26931312 2025-09-27,06:07:42.000,270,11086092,114045,0,1758953261,13847.90684933999,-46.0992663299985,53037.35315856001 2025-09-27,06:07:43.000,270,11086117,114164,0,1758953262,13847.88664040999,-46.0992663299985,53037.402068400006 2025-09-27,06:07:44.000,270,11086208,114405,0,1758953263,13847.89337672,-46.04992241999571,53037.37411992001 2025-09-27,06:07:45.000,270,11086114,114285,0,1758953264,13847.90684933999,-46.03582415999699,53037.44399112001 2025-09-27,06:07:46.000,270,11086133,113965,0,1758953265,13847.92705826999,-45.98648025000148,53037.49290096001 2025-09-27,06:07:47.000,270,11086133,114205,0,1758953266,13847.980948749995,-45.99352938000084,53037.618669120006 2025-09-27,06:07:48.000,270,11086139,113885,0,1758953267,13848.02810291999,-46.02877502999763,53037.65360472 2025-09-27,06:07:49.000,270,11086174,114164,0,1758953268,13848.05504816,-46.014676769998914,53037.69552744 2025-09-27,06:07:50.000,270,11086160,114005,0,1758953269,13848.041575539995,-46.000578510000196,53037.737450160006 2025-09-27,06:07:51.000,270,11086182,113965,0,1758953270,13848.08872970999,-46.04287328999635,53037.786360000006 2025-09-27,06:07:52.000,270,11086135,114125,0,1758953271,13848.11567495,-46.04992241999571,53037.84924408 2025-09-27,06:07:53.000,270,11086165,114245,0,1758953272,13848.15609281,-46.08516806999978,53037.91911528 2025-09-27,06:07:54.000,270,11086233,113925,0,1758953273,13848.15609281,-46.127462849995936,53037.96802512 2025-09-27,06:07:55.000,270,11086150,113885,0,1758953274,13848.209983289991,-46.064020680001704,53038.002960720005 2025-09-27,06:07:56.000,270,11086175,114085,0,1758953275,13848.250401149991,-46.064020680001704,53037.99597360001 2025-09-27,06:07:57.000,270,11086112,114164,0,1758953276,13848.311027939992,-46.07811894000042,53038.08680616 2025-09-27,06:07:58.000,270,11086131,114125,0,1758953277,13848.311027939992,-46.09221719999914,53038.2055872 2025-09-27,06:07:59.000,270,11086189,114045,0,1758953278,13848.311027939992,-46.127462849995936,53038.22654856 2025-09-27,06:08:00.000,270,11086205,114085,0,1758953279,13848.344709489997,-46.134511979995295,53038.31738112 2025-09-27,06:08:01.000,270,11086189,113845,0,1758953280,13848.358182110002,-46.10631545999786,53038.35231672 2025-09-27,06:08:02.000,270,11086072,113965,0,1758953281,13848.391863659992,-46.14156111000193,53038.42917504001 2025-09-27,06:08:03.000,270,11086114,113885,0,1758953282,13848.432281519992,-46.14156111000193,53038.42917504001 2025-09-27,06:08:04.000,270,11086086,114085,0,1758953283,13848.452490449992,-46.20500327999616,53038.506033360005 2025-09-27,06:08:05.000,270,11086160,114125,0,1758953284,13848.479435690002,-46.21910154000216,53038.51302048 2025-09-27,06:08:06.000,270,11086132,114245,0,1758953285,13848.479435690002,-46.28254370999639,53038.56193032 2025-09-27,06:08:07.000,270,11086171,113885,0,1758953286,13848.472699379992,-46.3107402300011,53038.61782728001 2025-09-27,06:08:08.000,270,11086165,113965,0,1758953287,13848.533326169993,-46.360084139996616,53038.743595440006 2025-09-27,06:08:09.000,270,11086203,113885,0,1758953288,13848.465963069997,-46.43057543999748,53038.75058256 2025-09-27,06:08:10.000,270,11086115,114205,0,1758953289,13848.465963069997,-46.458771960002196,53038.83442800001 2025-09-27,06:08:11.000,270,11086188,114045,0,1758953290,13848.519853550002,-46.47991935000027,53038.85538936 2025-09-27,06:08:12.000,270,11086090,114445,0,1758953291,13848.546798789997,-46.51516499999707,53038.95320904001 2025-09-27,06:08:13.000,270,11086178,114285,0,1758953292,13848.506380929997,-46.52926325999579,53038.98814464 2025-09-27,06:08:14.000,270,11086179,114164,0,1758953293,13848.540062480002,-46.55041065000114,53039.07199008001 2025-09-27,06:08:15.000,270,11086108,113725,0,1758953294,13848.513117239992,-46.57155803999922,53039.0440416 2025-09-27,06:08:16.000,270,11086201,113925,0,1758953295,13848.587216649998,-46.57155803999922,53039.106925680004 2025-09-27,06:08:17.000,270,11086117,114005,0,1758953296,13848.614161889993,-46.62090195000201,53039.14884840001 2025-09-27,06:08:18.000,270,11086129,113765,0,1758953297,13848.580480340002,-46.61385281999537,53039.21871960001 2025-09-27,06:08:19.000,270,11086119,113965,0,1758953298,13848.600689270002,-46.649098469999444,53039.26064232 2025-09-27,06:08:20.000,270,11086172,113885,0,1758953299,13848.668052369998,-46.642049340000085,53039.2536552 2025-09-27,06:08:21.000,270,11086173,114085,0,1758953300,13848.694997609993,-46.66319672999816,53039.28160368 2025-09-27,06:08:22.000,270,11086128,114405,0,1758953301,13848.762360709989,-46.649098469999444,53039.344487760005 2025-09-27,06:08:23.000,270,11086190,113885,0,1758953302,13848.721942849988,-46.70549151000159,53039.442307440004 2025-09-27,06:08:24.000,270,11086180,113925,0,1758953303,13848.762360709989,-46.642049340000085,53039.47724304 2025-09-27,06:08:25.000,270,11086133,114164,0,1758953304,13848.822987499989,-46.62090195000201,53039.54012712 2025-09-27,06:08:26.000,270,11086184,114164,0,1758953305,13848.802778569989,-46.635000210000726,53039.59602408 2025-09-27,06:08:27.000,270,11086155,114085,0,1758953306,13848.816251189994,-46.635000210000726,53039.64493392 2025-09-27,06:08:28.000,270,11086200,114005,0,1758953307,13848.849932739999,-46.61385281999537,53039.68685664 2025-09-27,06:08:29.000,270,11086112,113885,0,1758953308,13848.843196429989,-46.62795108000137,53039.707818 2025-09-27,06:08:30.000,270,11086099,113925,0,1758953309,13848.849932739999,-46.62795108000137,53039.77070208001 2025-09-27,06:08:31.000,270,11086126,113965,0,1758953310,13848.890350599999,-46.54336152000178,53039.77070208001 2025-09-27,06:08:32.000,270,11086161,114205,0,1758953311,13848.856669049994,-46.57155803999922,53039.82659904 2025-09-27,06:08:33.000,270,11086120,114085,0,1758953312,13848.849932739999,-46.56450890999986,53039.88948312001 2025-09-27,06:08:34.000,270,11086102,114325,0,1758953313,13848.849932739999,-46.585656299997936,53039.88948312001 2025-09-27,06:08:35.000,270,11086126,114005,0,1758953314,13848.876877979994,-46.55041065000114,53039.91044448001 2025-09-27,06:08:36.000,270,11086134,114164,0,1758953315,13848.849932739999,-46.5574597800005,53039.98730280001 2025-09-27,06:08:37.000,270,11086185,113965,0,1758953316,13848.870141669999,-46.55041065000114,53039.97332856 2025-09-27,06:08:38.000,270,11086165,113885,0,1758953317,13848.849932739999,-46.56450890999986,53040.00826416001 2025-09-27,06:08:39.000,270,11086168,114164,0,1758953318,13848.836460119994,-46.57860716999858,53040.05717400001 2025-09-27,06:08:40.000,270,11086147,114085,0,1758953319,13848.897086909994,-46.61385281999537,53040.10608384001 2025-09-27,06:08:41.000,270,11086104,114045,0,1758953320,13848.910559529999,-46.599754559996654,53040.10608384001 2025-09-27,06:08:42.000,270,11086111,114085,0,1758953321,13848.90382321999,-46.635000210000726,53040.14101944 2025-09-27,06:08:43.000,270,11086188,114125,0,1758953322,13848.930768459999,-46.635000210000726,53040.14800656 2025-09-27,06:08:44.000,270,11086135,113885,0,1758953323,13848.998131559994,-46.67024585999752,53040.182942160005 2025-09-27,06:08:45.000,270,11086191,114085,0,1758953324,13848.96445000999,-46.61385281999537,53040.17595504001 2025-09-27,06:08:46.000,270,11086137,114085,0,1758953325,13849.05202204,-46.649098469999444,53040.22486488001 2025-09-27,06:08:47.000,270,11086133,114245,0,1758953326,13849.12612144999,-46.61385281999537,53040.22486488001 2025-09-27,06:08:48.000,270,11086143,114085,0,1758953327,13849.159802999995,-46.635000210000726,53040.21089064 2025-09-27,06:08:49.000,270,11086139,114045,0,1758953328,13849.19348455,-46.642049340000085,53040.22486488001 2025-09-27,06:08:50.000,270,11086151,114005,0,1758953329,13849.26758395999,-46.62090195000201,53040.301723200006 2025-09-27,06:08:51.000,270,11086152,113885,0,1758953330,13849.27432027,-46.60680368999601,53040.32967168 2025-09-27,06:08:52.000,270,11086141,114085,0,1758953331,13849.28779288999,-46.5574597800005,53040.35762016 2025-09-27,06:08:53.000,270,11086201,113965,0,1758953332,13849.35515599,-46.536312389995146,53040.42749136 2025-09-27,06:08:54.000,270,11086117,114205,0,1758953333,13849.37536492,-46.458771960002196,53040.420504240006 2025-09-27,06:08:55.000,270,11086171,114005,0,1758953334,13849.388837539991,-46.4446736999962,53040.40653 2025-09-27,06:08:56.000,270,11086192,114164,0,1758953335,13849.510091119992,-46.458771960002196,53040.4764012 2025-09-27,06:08:57.000,270,11086179,114125,0,1758953336,13849.516827430001,-46.40237892000005,53040.51133680001 2025-09-27,06:08:58.000,270,11086149,114005,0,1758953337,13849.624608389997,-46.35303500999726,53040.469414080006 2025-09-27,06:08:59.000,270,11086178,114205,0,1758953338,13849.617872080002,-46.38123153000197,53040.57422088 2025-09-27,06:09:00.000,270,11086133,114205,0,1758953339,13849.665026249997,-46.360084139996616,53040.567233760004 2025-09-27,06:09:01.000,270,11086144,114125,0,1758953340,13849.732389349992,-46.31778936000046,53040.57422088 2025-09-27,06:09:02.000,270,11086206,113765,0,1758953341,13849.799752450002,-46.25434718999895,53040.62313072 2025-09-27,06:09:03.000,270,11086086,113845,0,1758953342,13849.860379239988,-46.233199800000875,53040.66505344 2025-09-27,06:09:04.000,270,11086112,114045,0,1758953343,13849.887324479998,-46.183855889998085,53040.69300192 2025-09-27,06:09:05.000,270,11086172,114085,0,1758953344,13849.974896509993,-46.14156111000193,53040.67902768001 2025-09-27,06:09:06.000,270,11086136,113885,0,1758953345,13849.974896509993,-46.127462849995936,53040.734924640004 2025-09-27,06:09:07.000,270,11086103,113925,0,1758953346,13850.096150089994,-46.04992241999571,53040.783834480004 2025-09-27,06:09:08.000,270,11086218,114045,0,1758953347,13850.12309532999,-46.014676769998914,53040.81877008 2025-09-27,06:09:09.000,270,11086105,113885,0,1758953348,13850.150040569999,-45.97943112000212,53040.81877008 2025-09-27,06:09:10.000,270,11086117,113805,0,1758953349,13850.217403669994,-45.92303807999997,53040.86767992 2025-09-27,06:09:11.000,270,11086121,114405,0,1758953350,13850.278030459995,-45.87369416999718,53040.8606928 2025-09-27,06:09:12.000,270,11086181,113685,0,1758953351,13850.298239389995,-45.84549764999974,53040.88864128 2025-09-27,06:09:13.000,270,11086136,114085,0,1758953352,13850.33192094,-45.74680983000144,53040.951525360004 2025-09-27,06:09:14.000,270,11086175,113925,0,1758953353,13850.419492969995,-45.725662439996086,53041.01440944001 2025-09-27,06:09:15.000,270,11086132,114085,0,1758953354,13850.439701899995,-45.64812200999586,53041.070306400004 2025-09-27,06:09:16.000,270,11086152,114205,0,1758953355,13850.439701899995,-45.57763071000227,53041.02838368 2025-09-27,06:09:17.000,270,11086096,113925,0,1758953356,13850.500328689996,-45.48599201999605,53041.04934504 2025-09-27,06:09:18.000,270,11086093,114125,0,1758953357,13850.51380131,-45.45779549999861,53041.04934504 2025-09-27,06:09:19.000,270,11086119,114005,0,1758953358,13850.540746549996,-45.38730419999774,53041.105242 2025-09-27,06:09:20.000,270,11086154,114285,0,1758953359,13850.55421917,-45.330911159995594,53041.119216240004 2025-09-27,06:09:21.000,270,11086109,113885,0,1758953360,13850.5744281,-45.33796029000223,53041.13319048001 2025-09-27,06:09:22.000,270,11086140,114405,0,1758953361,13850.641791199996,-45.30271463999816,53041.19607456 2025-09-27,06:09:23.000,270,11086228,114045,0,1758953362,13850.628318579991,-45.28156725000008,53041.27293288 2025-09-27,06:09:24.000,270,11086199,114005,0,1758953363,13850.702417989996,-45.260419860002,53041.21703592 2025-09-27,06:09:25.000,270,11086158,113965,0,1758953364,13850.702417989996,-45.28861637999944,53041.21004880001 2025-09-27,06:09:26.000,270,11086123,113725,0,1758953365,13850.715890610001,-45.30271463999816,53041.237997280004 2025-09-27,06:09:27.000,270,11086143,113925,0,1758953366,13850.783253709997,-45.28156725000008,53041.29389424 2025-09-27,06:09:28.000,270,11086173,114005,0,1758953367,13850.736099540001,-45.28861637999944,53041.258958640006 2025-09-27,06:09:29.000,270,11086154,114245,0,1758953368,13850.756308470001,-45.30271463999816,53041.32184272 2025-09-27,06:09:30.000,270,11086118,113725,0,1758953369,13850.776517400001,-45.33796029000223,53041.286907120004 2025-09-27,06:09:31.000,270,11086112,114005,0,1758953370,13850.783253709997,-45.33796029000223,53041.33581696 2025-09-27,06:09:32.000,270,11086173,114085,0,1758953371,13850.783253709997,-45.34500942000159,53041.32882984001 2025-09-27,06:09:33.000,270,11086141,114125,0,1758953372,13850.810198949992,-45.35910768000031,53041.34280408 2025-09-27,06:09:34.000,270,11086109,113845,0,1758953373,13850.823671569997,-45.40140245999646,53041.29389424 2025-09-27,06:09:35.000,270,11086195,114045,0,1758953374,13850.789990019992,-45.3943533299971,53041.307868480006 2025-09-27,06:09:36.000,270,11086139,114164,0,1758953375,13850.810198949992,-45.44369723999989,53041.26594576 2025-09-27,06:09:37.000,270,11086156,114125,0,1758953376,13850.823671569997,-45.46484462999797,53041.27992000001 2025-09-27,06:09:38.000,270,11086114,114085,0,1758953377,13850.810198949992,-45.46484462999797,53041.32184272 2025-09-27,06:09:39.000,270,11086137,114164,0,1758953378,13850.830407879992,-45.48599201999605,53041.27992000001 2025-09-27,06:09:40.000,270,11086122,114245,0,1758953379,13850.803462639997,-45.52123767000012,53041.27293288 2025-09-27,06:09:41.000,270,11086144,114045,0,1758953380,13850.789990019992,-45.57763071000227,53041.27293288 2025-09-27,06:09:42.000,270,11086079,113965,0,1758953381,13850.742835849996,-45.58467984000163,53041.237997280004 2025-09-27,06:09:43.000,270,11086142,114125,0,1758953382,13850.783253709997,-45.598778100000345,53041.26594576 2025-09-27,06:09:44.000,270,11086202,114005,0,1758953383,13850.763044779997,-45.61287635999906,53041.20306168 2025-09-27,06:09:45.000,270,11086165,113925,0,1758953384,13850.763044779997,-45.732711569995445,53041.258958640006 2025-09-27,06:09:46.000,270,11086115,114085,0,1758953385,13850.715890610001,-45.73976070000208,53041.21703592 2025-09-27,06:09:47.000,270,11086116,114125,0,1758953386,13850.722626919996,-45.767957219999516,53041.15415184 2025-09-27,06:09:48.000,270,11086119,113845,0,1758953387,13850.668736439991,-45.831399390001025,53041.09825488 2025-09-27,06:09:49.000,270,11086136,114085,0,1758953388,13850.682209059996,-45.84549764999974,53041.070306400004 2025-09-27,06:09:50.000,270,11086202,114045,0,1758953389,13850.648527509991,-45.99352938000084,53041.02838368 2025-09-27,06:09:51.000,270,11086132,114005,0,1758953390,13850.63505489,-46.056971550002345,53041.01440944001 2025-09-27,06:09:52.000,270,11086115,114085,0,1758953391,13850.641791199996,-46.10631545999786,53041.02838368 2025-09-27,06:09:53.000,270,11086114,114164,0,1758953392,13850.608109649991,-46.16975762999937,53040.95851248 2025-09-27,06:09:54.000,270,11086173,114045,0,1758953393,13850.567691789991,-46.26844544999767,53040.853705680005 2025-09-27,06:09:55.000,270,11086180,114245,0,1758953394,13850.608109649991,-46.33893674999854,53040.81877008 2025-09-27,06:09:56.000,270,11086091,114285,0,1758953395,13850.520537619996,-46.409428049999406,53040.83973144 2025-09-27,06:09:57.000,270,11086102,113845,0,1758953396,13850.500328689996,-46.52926325999579,53040.82575720001 2025-09-27,06:09:58.000,270,11086083,114085,0,1758953397,13850.50706499999,-46.57860716999858,53040.77684736001 2025-09-27,06:09:59.000,270,11086087,113845,0,1758953398,13850.459910829995,-46.6913932499956,53040.74889888001 2025-09-27,06:10:00.000,270,11086155,114125,0,1758953399,13850.419492969995,-46.825326719997975,53040.65806632001 2025-09-27,06:10:01.000,270,11086133,113965,0,1758953400,13850.43296559,-46.874670630000765,53040.62313072 2025-09-27,06:10:02.000,270,11086123,114125,0,1758953401,13850.44643820999,-46.94516193000163,53040.5462724 2025-09-27,06:10:03.000,270,11086154,114085,0,1758953402,13850.419492969995,-47.07204626999737,53040.53928528001 2025-09-27,06:10:04.000,270,11086140,114085,0,1758953403,13850.399284039995,-47.1495866999976,53040.44146560001 2025-09-27,06:10:05.000,270,11086136,113885,0,1758953404,13850.34539355999,-47.2482745199959,53040.45543984 2025-09-27,06:10:06.000,270,11086107,114164,0,1758953405,13850.318448319995,-47.33286407999549,53040.420504240006 2025-09-27,06:10:07.000,270,11086150,114365,0,1758953406,13850.30497569999,-47.452699289999146,53040.32967168 2025-09-27,06:10:08.000,270,11086127,113965,0,1758953407,13850.26455783999,-47.53728884999873,53040.31569744 2025-09-27,06:10:09.000,270,11086176,113805,0,1758953408,13850.28476676999,-47.61482927999896,53040.21787776 2025-09-27,06:10:10.000,270,11086077,113965,0,1758953409,13850.24434890999,-47.692369709999184,53040.22486488001 2025-09-27,06:10:11.000,270,11086089,113725,0,1758953410,13850.150040569999,-47.76286101000005,53040.17595504001 2025-09-27,06:10:12.000,270,11086089,114005,0,1758953411,13850.16351318999,-47.8192540500022,53040.1619808 2025-09-27,06:10:13.000,270,11086155,114125,0,1758953412,13850.12309532999,-47.910892740001145,53040.0921096 2025-09-27,06:10:14.000,270,11086183,114005,0,1758953413,13850.055732229994,-47.98843317000137,53040.05717400001 2025-09-27,06:10:15.000,270,11086108,114365,0,1758953414,13850.048995919999,-48.037777079996886,53040.0222384 2025-09-27,06:10:16.000,270,11086092,113885,0,1758953415,13849.947951269998,-48.08007186000032,53039.99428992 2025-09-27,06:10:17.000,270,11086196,114005,0,1758953416,13849.947951269998,-48.1999070699967,53039.966341440006 2025-09-27,06:10:18.000,270,11086167,113725,0,1758953417,13849.846906619998,-48.214005329995416,53039.896470240004 2025-09-27,06:10:19.000,270,11086161,113965,0,1758953418,13849.806488759998,-48.28449662999628,53039.847560400005 2025-09-27,06:10:20.000,270,11086125,113885,0,1758953419,13849.732389349992,-48.29859489000228,53039.83358616 2025-09-27,06:10:21.000,270,11086179,113885,0,1758953420,13849.705444109997,-48.39728271000058,53039.749740720006 2025-09-27,06:10:22.000,270,11086137,113925,0,1758953421,13849.631344699992,-48.38318445000186,53039.749740720006 2025-09-27,06:10:23.000,270,11086154,113965,0,1758953422,13849.543772669997,-48.453675749995455,53039.70083088001 2025-09-27,06:10:24.000,270,11086181,114125,0,1758953423,13849.483145879996,-48.453675749995455,53039.66589528 2025-09-27,06:10:25.000,270,11086104,114245,0,1758953424,13849.409046469991,-48.48187227000017,53039.65890816 2025-09-27,06:10:26.000,270,11086184,114085,0,1758953425,13849.361892299996,-48.510068789997604,53039.61698544 2025-09-27,06:10:27.000,270,11086133,113805,0,1758953426,13849.28779288999,-48.545314440001675,53039.54711424 2025-09-27,06:10:28.000,270,11086171,114005,0,1758953427,13849.240638719995,-48.58056008999847,53039.58903696 2025-09-27,06:10:29.000,270,11086140,114005,0,1758953428,13849.16653930999,-48.58760921999783,53039.54711424 2025-09-27,06:10:30.000,270,11086107,114085,0,1758953429,13849.078967279995,-48.63695313000062,53039.50519152001 2025-09-27,06:10:31.000,270,11086159,113805,0,1758953430,13849.07223097,-48.62990400000126,53039.47724304 2025-09-27,06:10:32.000,270,11086153,113885,0,1758953431,13848.998131559994,-48.65105138999934,53039.45628168001 2025-09-27,06:10:33.000,270,11086136,113965,0,1758953432,13848.930768459999,-48.63695313000062,53039.44929456 2025-09-27,06:10:34.000,270,11086155,114005,0,1758953433,13848.910559529999,-48.672198779997416,53039.358462 2025-09-27,06:10:35.000,270,11086185,113885,0,1758953434,13848.829723809999,-48.63695313000062,53039.3235264 2025-09-27,06:10:36.000,270,11086171,114045,0,1758953435,13848.809514879998,-48.62990400000126,53039.37942336 2025-09-27,06:10:37.000,270,11086173,113965,0,1758953436,13848.769097019998,-48.62990400000126,53039.36544912001 2025-09-27,06:10:38.000,270,11086107,114125,0,1758953437,13848.735415469993,-48.60170747999655,53039.28160368 2025-09-27,06:10:39.000,270,11086173,113805,0,1758953438,13848.728679159998,-48.58760921999783,53039.358462 2025-09-27,06:10:40.000,270,11086120,114045,0,1758953439,13848.681524989988,-48.56646182999975,53039.3235264 2025-09-27,06:10:41.000,270,11086170,114045,0,1758953440,13848.627634509998,-48.552363570001035,53039.3235264 2025-09-27,06:10:42.000,270,11086108,114085,0,1758953441,13848.620898200003,-48.503019659998245,53039.31653928001 2025-09-27,06:10:43.000,270,11086139,113765,0,1758953442,13848.614161889993,-48.51711791999696,53039.30955216 2025-09-27,06:10:44.000,270,11086189,113965,0,1758953443,13848.499644620002,-48.51711791999696,53039.33051352 2025-09-27,06:10:45.000,270,11086066,113925,0,1758953444,13848.439017830002,-48.53121617999568,53039.3235264 2025-09-27,06:10:46.000,270,11086151,114045,0,1758953445,13848.418808900002,-48.48187227000017,53039.30955216 2025-09-27,06:10:47.000,270,11086181,114085,0,1758953446,13848.378391040002,-48.488921399999526,53039.28859080001 2025-09-27,06:10:48.000,270,11086196,114045,0,1758953447,13848.337973180001,-48.453675749995455,53039.295577920006 2025-09-27,06:10:49.000,270,11086182,114085,0,1758953448,13848.331236869992,-48.48187227000017,53039.28859080001 2025-09-27,06:10:50.000,270,11086158,113885,0,1758953449,13848.344709489997,-48.495970529998885,53039.38641048001 2025-09-27,06:10:51.000,270,11086111,114085,0,1758953450,13848.317764250001,-48.48187227000017,53039.295577920006 2025-09-27,06:10:52.000,270,11086134,114164,0,1758953451,13848.284082699996,-48.453675749995455,53039.26762944001 2025-09-27,06:10:53.000,270,11086116,113885,0,1758953452,13848.284082699996,-48.446626619996096,53039.3235264 2025-09-27,06:10:54.000,270,11086180,114005,0,1758953453,13848.290819009992,-48.43252835999738,53039.30256504 2025-09-27,06:10:55.000,270,11086166,113965,0,1758953454,13848.290819009992,-48.38318445000186,53039.295577920006 2025-09-27,06:10:56.000,270,11086186,114005,0,1758953455,13848.284082699996,-48.34793879999779,53039.3235264 2025-09-27,06:10:57.000,270,11086078,114125,0,1758953456,13848.257137460001,-48.39023358000122,53039.31653928001 2025-09-27,06:10:58.000,270,11086159,113885,0,1758953457,13848.263873769996,-48.38318445000186,53039.37942336 2025-09-27,06:10:59.000,270,11086198,114164,0,1758953458,13848.304291629996,-48.36908618999587,53039.33750064001 2025-09-27,06:11:00.000,270,11086157,114045,0,1758953459,13848.297555320001,-48.35498792999715,53039.38641048001 2025-09-27,06:11:01.000,270,11086094,114125,0,1758953460,13848.284082699996,-48.34793879999779,53039.40038472 2025-09-27,06:11:02.000,270,11086176,113925,0,1758953461,13848.270610079991,-48.29154575999564,53039.40737184001 2025-09-27,06:11:03.000,270,11086135,114005,0,1758953462,13848.257137460001,-48.24220185000013,53039.393397600004 2025-09-27,06:11:04.000,270,11086150,114005,0,1758953463,13848.263873769996,-48.22105446000205,53039.442307440004 2025-09-27,06:11:05.000,270,11086148,113885,0,1758953464,13848.257137460001,-48.17875967999862,53039.40737184001 2025-09-27,06:11:06.000,270,11086100,114125,0,1758953465,13848.277346390001,-48.1646614199999,53039.40038472 2025-09-27,06:11:07.000,270,11086173,114125,0,1758953466,13848.290819009992,-48.12236663999647,53039.40737184001 2025-09-27,06:11:08.000,270,11086142,113885,0,1758953467,13848.297555320001,-48.12236663999647,53039.40737184001 2025-09-27,06:11:09.000,270,11086122,113925,0,1758953468,13848.337973180001,-48.051875339995604,53039.463268800006 2025-09-27,06:11:10.000,270,11086123,114005,0,1758953469,13848.277346390001,-48.02367881999817,53039.51916576 2025-09-27,06:11:11.000,270,11086109,114085,0,1758953470,13848.337973180001,-47.98843317000137,53039.51916576 2025-09-27,06:11:12.000,270,11086127,114125,0,1758953471,13848.304291629996,-47.96728577999602,53039.52615288 2025-09-27,06:11:13.000,270,11086127,114245,0,1758953472,13848.317764250001,-47.910892740001145,53039.5680756 2025-09-27,06:11:14.000,270,11086143,114045,0,1758953473,13848.324500559997,-47.88974534999579,53039.561088480004 2025-09-27,06:11:15.000,270,11086162,114005,0,1758953474,13848.358182110002,-47.854499699998996,53039.55410136001 2025-09-27,06:11:16.000,270,11086159,114245,0,1758953475,13848.351445799992,-47.84745056999964,53039.62397256001 2025-09-27,06:11:17.000,270,11086178,113965,0,1758953476,13848.391863659992,-47.82630318000156,53039.62397256001 2025-09-27,06:11:18.000,270,11086115,113965,0,1758953477,13848.391863659992,-47.79105752999749,53039.62397256001 2025-09-27,06:11:19.000,270,11086140,114164,0,1758953478,13848.439017830002,-47.73466448999534,53039.66589528 2025-09-27,06:11:20.000,270,11086148,114245,0,1758953479,13848.459226760002,-47.73466448999534,53039.65890816 2025-09-27,06:11:21.000,270,11086189,114045,0,1758953480,13848.459226760002,-47.65712405999511,53039.69384376 2025-09-27,06:11:22.000,270,11086158,113885,0,1758953481,13848.506380929997,-47.628927539997676,53039.73576648 2025-09-27,06:11:23.000,270,11086185,114405,0,1758953482,13848.519853550002,-47.55843623999681,53039.69384376 2025-09-27,06:11:24.000,270,11086172,114125,0,1758953483,13848.526589859997,-47.502043200001935,53039.75672784 2025-09-27,06:11:25.000,270,11086127,114085,0,1758953484,13848.553535099993,-47.452699289999146,53039.76371496 2025-09-27,06:11:26.000,270,11086141,113885,0,1758953485,13848.587216649998,-47.38220798999828,53039.81961192001 2025-09-27,06:11:27.000,270,11086187,114005,0,1758953486,13848.553535099993,-47.30466755999805,53039.82659904 2025-09-27,06:11:28.000,270,11086167,113925,0,1758953487,13848.614161889993,-47.29761842999869,53039.80563768 2025-09-27,06:11:29.000,270,11086124,113765,0,1758953488,13848.607425579998,-47.19188148000103,53039.84057328001 2025-09-27,06:11:30.000,270,11086187,114085,0,1758953489,13848.600689270002,-47.15663582999696,53039.87550888 2025-09-27,06:11:31.000,270,11086151,114164,0,1758953490,13848.620898200003,-47.08614452999609,53039.90345736 2025-09-27,06:11:32.000,270,11086128,114245,0,1758953491,13848.661316059988,-47.043849749999936,53039.945380080004 2025-09-27,06:11:33.000,270,11086245,114045,0,1758953492,13848.600689270002,-47.01565322999522,53039.92441872 2025-09-27,06:11:34.000,270,11086192,114005,0,1758953493,13848.627634509998,-46.9028671499982,53039.966341440006 2025-09-27,06:11:35.000,270,11086184,114205,0,1758953494,13848.641107129988,-46.9028671499982,53039.95935432001 2025-09-27,06:11:36.000,270,11086199,114085,0,1758953495,13848.641107129988,-46.860572370002046,53039.99428992 2025-09-27,06:11:37.000,270,11086165,114085,0,1758953496,13848.587216649998,-46.85352323999541,53040.04319976 2025-09-27,06:11:38.000,270,11086147,114045,0,1758953497,13848.607425579998,-46.811228459999256,53040.04319976 2025-09-27,06:11:39.000,270,11086190,114205,0,1758953498,13848.593952959993,-46.74778628999775,53040.05018688 2025-09-27,06:11:40.000,270,11086168,113885,0,1758953499,13848.567007719997,-46.72663889999967,53040.064161120004 2025-09-27,06:11:41.000,270,11086205,114125,0,1758953500,13848.540062480002,-46.66319672999816,53040.09909672 2025-09-27,06:11:42.000,270,11086155,113965,0,1758953501,13848.560271410002,-46.67729498999688,53040.07114824 2025-09-27,06:11:43.000,270,11086184,114125,0,1758953502,13848.492908309992,-46.649098469999444,53040.17595504001 2025-09-27,06:11:44.000,270,11086137,114005,0,1758953503,13848.472699379992,-46.649098469999444,53040.1619808 2025-09-27,06:11:45.000,270,11086104,114205,0,1758953504,13848.472699379992,-46.635000210000726,53040.134032320006 2025-09-27,06:11:46.000,270,11086163,114085,0,1758953505,13848.425545209997,-46.642049340000085,53040.18992928 2025-09-27,06:11:47.000,270,11086104,114005,0,1758953506,13848.425545209997,-46.60680368999601,53040.16896792 2025-09-27,06:11:48.000,270,11086218,114164,0,1758953507,13848.351445799992,-46.6561475999988,53040.12704520001 2025-09-27,06:11:49.000,270,11086163,114085,0,1758953508,13848.337973180001,-46.635000210000726,53040.21089064 2025-09-27,06:11:50.000,270,11086152,113965,0,1758953509,13848.297555320001,-46.642049340000085,53040.15499368001 2025-09-27,06:11:51.000,270,11086150,114205,0,1758953510,13848.257137460001,-46.60680368999601,53040.09909672 2025-09-27,06:11:52.000,270,11086184,114045,0,1758953511,13848.230192219991,-46.67024585999752,53040.12704520001 2025-09-27,06:11:53.000,270,11086181,113965,0,1758953512,13848.230192219991,-46.67024585999752,53040.15499368001 2025-09-27,06:11:54.000,270,11086141,113645,0,1758953513,13848.12914756999,-46.642049340000085,53040.05717400001 2025-09-27,06:11:55.000,270,11086140,113845,0,1758953514,13848.162829119996,-46.6561475999988,53040.12005808 2025-09-27,06:11:56.000,270,11086136,113965,0,1758953515,13848.149356499991,-46.67024585999752,53040.12005808 2025-09-27,06:11:57.000,270,11086122,113925,0,1758953516,13848.09546602,-46.66319672999816,53040.0921096 2025-09-27,06:11:58.000,270,11086161,113765,0,1758953517,13848.11567495,-46.70549151000159,53040.113070960004 2025-09-27,06:11:59.000,270,11086147,114005,0,1758953518,13848.11567495,-46.68434411999624,53040.10608384001 2025-09-27,06:12:00.000,270,11086070,114085,0,1758953519,13848.09546602,-46.6913932499956,53040.09909672 2025-09-27,06:12:01.000,270,11086137,114045,0,1758953520,13848.12914756999,-46.698442380002234,53040.12005808 2025-09-27,06:12:02.000,270,11086115,114005,0,1758953521,13848.122411259996,-46.71958977000031,53040.10608384001 2025-09-27,06:12:03.000,270,11086185,114045,0,1758953522,13848.15609281,-46.71958977000031,53040.134032320006 2025-09-27,06:12:04.000,270,11086214,114085,0,1758953523,13848.203246979996,-46.71958977000031,53040.14101944 2025-09-27,06:12:05.000,270,11086187,114085,0,1758953524,13848.243664839996,-46.72663889999967,53040.16896792 2025-09-27,06:12:06.000,270,11086134,113965,0,1758953525,13848.257137460001,-46.71254064000095,53040.1619808 2025-09-27,06:12:07.000,270,11086219,113885,0,1758953526,13848.284082699996,-46.71254064000095,53040.12005808 2025-09-27,06:12:08.000,270,11086231,114005,0,1758953527,13848.398599970002,-46.73368802999903,53040.10608384001 2025-09-27,06:12:09.000,270,11086148,114125,0,1758953528,13848.452490449992,-46.67729498999688,53040.18992928 2025-09-27,06:12:10.000,270,11086118,114085,0,1758953529,13848.445754139997,-46.71958977000031,53040.16896792 2025-09-27,06:12:11.000,270,11086191,114485,0,1758953530,13848.533326169993,-46.71958977000031,53040.16896792 2025-09-27,06:12:12.000,270,11086134,114005,0,1758953531,13848.560271410002,-46.71254064000095,53040.22486488001 2025-09-27,06:12:13.000,270,11086160,113965,0,1758953532,13848.607425579998,-46.74778628999775,53040.24582624001 2025-09-27,06:12:14.000,270,11086127,113725,0,1758953533,13848.654579749993,-46.72663889999967,53040.252813360006 2025-09-27,06:12:15.000,270,11086155,114045,0,1758953534,13848.681524989988,-46.768933679995826,53040.252813360006 2025-09-27,06:12:16.000,270,11086178,114205,0,1758953535,13848.681524989988,-46.74778628999775,53040.29473608001 2025-09-27,06:12:17.000,270,11086140,113885,0,1758953536,13848.762360709989,-46.71254064000095,53040.37858152 2025-09-27,06:12:18.000,270,11086196,113965,0,1758953537,13848.775833329993,-46.768933679995826,53040.35762016 2025-09-27,06:12:19.000,270,11086144,114045,0,1758953538,13848.809514879998,-46.79008107000118,53040.39255576001 2025-09-27,06:12:20.000,270,11086157,114045,0,1758953539,13848.816251189994,-46.79713020000054,53040.420504240006 2025-09-27,06:12:21.000,270,11086138,114045,0,1758953540,13848.876877979994,-46.811228459999256,53040.46242696001 2025-09-27,06:12:22.000,270,11086167,114085,0,1758953541,13848.897086909994,-46.79713020000054,53040.51133680001 2025-09-27,06:12:23.000,270,11086210,114125,0,1758953542,13848.950977389999,-46.83942497999669,53040.50434968 2025-09-27,06:12:24.000,270,11086201,113965,0,1758953543,13848.977922629994,-46.860572370002046,53040.53928528001 2025-09-27,06:12:25.000,270,11086077,113885,0,1758953544,13849.018340489994,-46.881719760000124,53040.59518224 2025-09-27,06:12:26.000,270,11086149,113765,0,1758953545,13848.99139525,-46.9028671499982,53040.59518224 2025-09-27,06:12:27.000,270,11086161,113965,0,1758953546,13848.998131559994,-46.92401453999628,53040.63011784001 2025-09-27,06:12:28.000,270,11086154,114125,0,1758953547,13849.018340489994,-46.92401453999628,53040.67204056 2025-09-27,06:12:29.000,270,11086181,113805,0,1758953548,13849.018340489994,-46.98040757999843,53040.70697616001 2025-09-27,06:12:30.000,270,11086140,114045,0,1758953549,13849.06549465999,-46.96630931999971,53040.72793752001 2025-09-27,06:12:31.000,270,11086132,114125,0,1758953550,13849.058758349995,-47.01565322999522,53040.76287312 2025-09-27,06:12:32.000,270,11086119,114045,0,1758953551,13849.0924399,-47.01565322999522,53040.83274432 2025-09-27,06:12:33.000,270,11086133,114005,0,1758953552,13849.14633037999,-47.08614452999609,53040.853705680005 2025-09-27,06:12:34.000,270,11086217,114005,0,1758953553,13849.19348455,-47.12843930999952,53040.853705680005 2025-09-27,06:12:35.000,270,11086165,114085,0,1758953554,13849.17327562,-47.12139018000016,53040.930564 2025-09-27,06:12:36.000,270,11086159,113885,0,1758953555,13849.14633037999,-47.16368495999632,53040.89562840001 2025-09-27,06:12:37.000,270,11086170,114045,0,1758953556,13849.159802999995,-47.19893061000039,53040.99344808001 2025-09-27,06:12:38.000,270,11086148,114164,0,1758953557,13849.17327562,-47.24122538999654,53040.99344808001 2025-09-27,06:12:39.000,270,11086145,114085,0,1758953558,13849.16653930999,-47.276471040000615,53041.00742232 2025-09-27,06:12:40.000,270,11086169,114125,0,1758953559,13849.18674823999,-47.283520169999974,53041.01440944001 2025-09-27,06:12:41.000,270,11086162,113765,0,1758953560,13849.20695716999,-47.30466755999805,53041.070306400004 2025-09-27,06:12:42.000,270,11086167,114285,0,1758953561,13849.20695716999,-47.396306249997,53041.04235792001 2025-09-27,06:12:43.000,270,11086221,114085,0,1758953562,13849.25411134,-47.42450277000171,53041.08428064001 2025-09-27,06:12:44.000,270,11086167,114085,0,1758953563,13849.23390241,-47.445650159999786,53041.11222912001 2025-09-27,06:12:45.000,270,11086146,114085,0,1758953564,13849.21369348,-47.47384667999722,53041.18210032001 2025-09-27,06:12:46.000,270,11086135,114085,0,1758953565,13849.25411134,-47.48089580999658,53041.13319048001 2025-09-27,06:12:47.000,270,11086191,114125,0,1758953566,13849.31473813,-47.509092330001295,53041.13319048001 2025-09-27,06:12:48.000,270,11086186,113925,0,1758953567,13849.31473813,-47.502043200001935,53041.20306168 2025-09-27,06:12:49.000,270,11086131,114085,0,1758953568,13849.361892299996,-47.53728884999873,53041.237997280004 2025-09-27,06:12:50.000,270,11086134,113965,0,1758953569,13849.32821074999,-47.59368189000088,53041.22402304 2025-09-27,06:12:51.000,270,11086171,114005,0,1758953570,13849.341683369996,-47.61482927999896,53041.3148556 2025-09-27,06:12:52.000,270,11086122,113965,0,1758953571,13849.37536492,-47.60073102000024,53041.30088136001 2025-09-27,06:12:53.000,270,11086179,113845,0,1758953572,13849.382101229996,-47.59368189000088,53041.36376544 2025-09-27,06:12:54.000,270,11086148,114045,0,1758953573,13849.39557385,-47.67122232000111,53041.41267528 2025-09-27,06:12:55.000,270,11086134,114325,0,1758953574,13849.382101229996,-47.692369709999184,53041.475559360006 2025-09-27,06:12:56.000,270,11086125,114085,0,1758953575,13849.41578278,-47.71351709999726,53041.475559360006 2025-09-27,06:12:57.000,270,11086154,114205,0,1758953576,13849.388837539991,-47.73466448999534,53041.49652072001 2025-09-27,06:12:58.000,270,11086130,113845,0,1758953577,13849.422519089996,-47.77695926999877,53041.54543056001 2025-09-27,06:12:59.000,270,11086106,114085,0,1758953578,13849.442728019996,-47.812204919995565,53041.58036616 2025-09-27,06:13:00.000,270,11086118,113965,0,1758953579,13849.503354809996,-47.868597959997714,53041.65722448 2025-09-27,06:13:01.000,270,11086097,114245,0,1758953580,13849.503354809996,-47.88269621999643,53041.70613432 2025-09-27,06:13:02.000,270,11086118,114045,0,1758953581,13849.523563739996,-47.924990999999864,53041.73408280001 2025-09-27,06:13:03.000,270,11086135,114045,0,1758953582,13849.496618500001,-47.96728577999602,53041.7690184 2025-09-27,06:13:04.000,270,11086124,114045,0,1758953583,13849.530300049992,-47.93908925999858,53041.84587672 2025-09-27,06:13:05.000,270,11086192,114164,0,1758953584,13849.550508979992,-47.94613838999794,53041.859850960005 2025-09-27,06:13:06.000,270,11086147,113765,0,1758953585,13849.557245290001,-47.93908925999858,53041.88081232001 2025-09-27,06:13:07.000,270,11086137,114005,0,1758953586,13849.563981599997,-47.98843317000137,53041.957670640004 2025-09-27,06:13:08.000,270,11086191,114325,0,1758953587,13849.584190529997,-48.051875339995604,53041.99959336001 2025-09-27,06:13:09.000,270,11086177,114005,0,1758953588,13849.557245290001,-48.01662968999881,53042.0135676 2025-09-27,06:13:10.000,270,11086154,114085,0,1758953589,13849.584190529997,-48.03072794999753,53041.98561912 2025-09-27,06:13:11.000,270,11086161,114164,0,1758953590,13849.584190529997,-48.00253143000009,53042.11837440001 2025-09-27,06:13:12.000,270,11086212,113885,0,1758953591,13849.597663150002,-48.0659736000016,53042.13234864 2025-09-27,06:13:13.000,270,11086098,113645,0,1758953592,13849.597663150002,-48.07302273000096,53042.15331 2025-09-27,06:13:14.000,270,11086157,114045,0,1758953593,13849.617872080002,-48.10826837999775,53042.20221984 2025-09-27,06:13:15.000,270,11086177,113965,0,1758953594,13849.617872080002,-48.10826837999775,53042.25112968 2025-09-27,06:13:16.000,270,11086162,114245,0,1758953595,13849.611135769992,-48.12941576999583,53042.27209104 2025-09-27,06:13:17.000,270,11086194,113965,0,1758953596,13849.617872080002,-48.101219249998394,53042.314013760006 2025-09-27,06:13:18.000,270,11086125,114405,0,1758953597,13849.584190529997,-48.143514030001825,53042.40484632001 2025-09-27,06:13:19.000,270,11086095,113925,0,1758953598,13849.516827430001,-48.17875967999862,53042.38388496001 2025-09-27,06:13:20.000,270,11086157,114205,0,1758953599,13849.516827430001,-48.18580880999798,53042.38388496001 2025-09-27,06:13:21.000,270,11086147,113925,0,1758953600,13849.523563739996,-48.20695619999606,53042.460743280004 2025-09-27,06:13:22.000,270,11086167,113805,0,1758953601,13849.516827430001,-48.214005329995416,53042.460743280004 2025-09-27,06:13:23.000,270,11086171,113965,0,1758953602,13849.483145879996,-48.22810359000141,53042.54458872 2025-09-27,06:13:24.000,270,11086088,114005,0,1758953603,13849.462936949996,-48.29154575999564,53042.579524320005 2025-09-27,06:13:25.000,270,11086107,113925,0,1758953604,13849.382101229996,-48.29859489000228,53042.579524320005 2025-09-27,06:13:26.000,270,11086139,114245,0,1758953605,13849.361892299996,-48.34793879999779,53042.62144704001 2025-09-27,06:13:27.000,270,11086157,114205,0,1758953606,13849.33494706,-48.40433183999994,53042.63542128 2025-09-27,06:13:28.000,270,11086183,114125,0,1758953607,13849.26758395999,-48.43252835999738,53042.6074728 2025-09-27,06:13:29.000,270,11086126,113725,0,1758953608,13849.25411134,-48.439577489996736,53042.68433112 2025-09-27,06:13:30.000,270,11086119,114085,0,1758953609,13849.21369348,-48.495970529998885,53042.63542128 2025-09-27,06:13:31.000,270,11086184,113925,0,1758953610,13849.16653930999,-48.552363570001035,53042.698305360005 2025-09-27,06:13:32.000,270,11086170,114005,0,1758953611,13849.180011929995,-48.57351095999911,53042.68433112 2025-09-27,06:13:33.000,270,11086146,114164,0,1758953612,13849.13285776,-48.64400225999998,53042.677344 2025-09-27,06:13:34.000,270,11086134,113925,0,1758953613,13849.05202204,-48.62990400000126,53042.72625384 2025-09-27,06:13:35.000,270,11086188,113885,0,1758953614,13848.998131559994,-48.70039530000213,53042.74022808001 2025-09-27,06:13:36.000,270,11086145,114125,0,1758953615,13848.910559529999,-48.76383746999636,53042.7122796 2025-09-27,06:13:37.000,270,11086193,114045,0,1758953616,13848.843196429989,-48.82023050999851,53042.75420232 2025-09-27,06:13:38.000,270,11086138,113925,0,1758953617,13848.802778569989,-48.897770939998736,53042.747215200005 2025-09-27,06:13:39.000,270,11086153,113965,0,1758953618,13848.769097019998,-48.961213110000244,53042.70529248 2025-09-27,06:13:40.000,270,11086213,114045,0,1758953619,13848.681524989988,-49.03170441000111,53042.71926672001 2025-09-27,06:13:41.000,270,11086163,114085,0,1758953620,13848.607425579998,-49.10219571000198,53042.69131824001 2025-09-27,06:13:42.000,270,11086191,113765,0,1758953621,13848.567007719997,-49.17268700999557,53042.65638264 2025-09-27,06:13:43.000,270,11086217,114164,0,1758953622,13848.486171999997,-49.26432570000179,53042.59349856001 2025-09-27,06:13:44.000,270,11086177,113925,0,1758953623,13848.385127349997,-49.29252221999923,53042.68433112 2025-09-27,06:13:45.000,270,11086140,114205,0,1758953624,13848.304291629996,-49.34186613000202,53042.62144704001 2025-09-27,06:13:46.000,270,11086161,114005,0,1758953625,13848.230192219991,-49.40530829999625,53042.59349856001 2025-09-27,06:13:47.000,270,11086165,113805,0,1758953626,13848.10893863999,-49.44055395000032,53042.61445992 2025-09-27,06:13:48.000,270,11086174,114245,0,1758953627,13848.08872970999,-49.51104525000119,53042.56555008 2025-09-27,06:13:49.000,270,11086165,113405,0,1758953628,13848.03483923,-49.57448741999542,53042.55856296 2025-09-27,06:13:50.000,270,11086129,114164,0,1758953629,13847.980948749995,-49.62383132999821,53042.51664024 2025-09-27,06:13:51.000,270,11086165,114085,0,1758953630,13847.91358565,-49.64497871999629,53042.50965312 2025-09-27,06:13:52.000,270,11086174,114085,0,1758953631,13847.812541,-49.69432262999908,53042.50266600001 2025-09-27,06:13:53.000,270,11086128,114045,0,1758953632,13847.72496896999,-49.73661740999523,53042.460743280004 2025-09-27,06:13:54.000,270,11086184,114325,0,1758953633,13847.711496349999,-49.729568279995874,53042.43978192 2025-09-27,06:13:55.000,270,11086182,114245,0,1758953634,13847.650869559999,-49.715470019997156,53042.411833440005 2025-09-27,06:13:56.000,270,11086146,113965,0,1758953635,13847.610451699999,-49.74366654000187,53042.41882056 2025-09-27,06:13:57.000,270,11086144,113885,0,1758953636,13847.556561219993,-49.75776480000059,53042.362923600005 2025-09-27,06:13:58.000,270,11086151,114085,0,1758953637,13847.529615979998,-49.764813929999946,53042.293052400004 2025-09-27,06:13:59.000,270,11086115,114085,0,1758953638,13847.482461809988,-49.75776480000059,53042.30003952 2025-09-27,06:14:00.000,270,11086180,114205,0,1758953639,13847.475725499993,-49.778912189998664,53042.25811680001 2025-09-27,06:14:01.000,270,11086175,114045,0,1758953640,13847.415098709993,-49.74366654000187,53042.244142560005 2025-09-27,06:14:02.000,270,11086147,114045,0,1758953641,13847.401626090003,-49.771863059999305,53042.18125848 2025-09-27,06:14:03.000,270,11086197,114085,0,1758953642,13847.381417160002,-49.74366654000187,53042.20221984 2025-09-27,06:14:04.000,270,11086149,114085,0,1758953643,13847.374680849993,-49.764813929999946,53042.20221984 2025-09-27,06:14:05.000,270,11086195,114085,0,1758953644,13847.381417160002,-49.75776480000059,53042.13933576001 2025-09-27,06:14:06.000,270,11086156,114085,0,1758953645,13847.334262989993,-49.78596131999802,53042.11837440001 2025-09-27,06:14:07.000,270,11086131,114005,0,1758953646,13847.340999300002,-49.75776480000059,53042.097413040006 2025-09-27,06:14:08.000,270,11086139,114085,0,1758953647,13847.340999300002,-49.771863059999305,53042.06247744 2025-09-27,06:14:09.000,270,11086130,113565,0,1758953648,13847.300581440002,-49.771863059999305,53042.04151608 2025-09-27,06:14:10.000,270,11086201,114045,0,1758953649,13847.266899889997,-49.80005957999674,53042.04151608 2025-09-27,06:14:11.000,270,11086145,114005,0,1758953650,13847.246690959997,-49.80005957999674,53042.04850320001 2025-09-27,06:14:12.000,270,11086141,114045,0,1758953651,13847.273636199992,-49.80005957999674,53042.00658048 2025-09-27,06:14:13.000,270,11086180,114125,0,1758953652,13847.233218339992,-49.8071087099961,53041.978632000006 2025-09-27,06:14:14.000,270,11086121,114085,0,1758953653,13847.246690959997,-49.8071087099961,53041.978632000006 2025-09-27,06:14:15.000,270,11086129,114045,0,1758953654,13847.253427269992,-49.78596131999802,53041.95068352001 2025-09-27,06:14:16.000,270,11086167,114005,0,1758953655,13847.226482029997,-49.78596131999802,53041.9436964 2025-09-27,06:14:17.000,270,11086218,113925,0,1758953656,13847.172591549992,-49.73661740999523,53041.957670640004 2025-09-27,06:14:18.000,270,11086200,114045,0,1758953657,13847.206273099997,-49.75071567000123,53041.99260624 2025-09-27,06:14:19.000,270,11086183,114005,0,1758953658,13847.152382619992,-49.74366654000187,53041.91574792 2025-09-27,06:14:20.000,270,11086178,114005,0,1758953659,13847.165855239997,-49.722519149996515,53041.88081232001 2025-09-27,06:14:21.000,270,11086126,114164,0,1758953660,13847.132173689992,-49.68022437000036,53041.92273504001 2025-09-27,06:14:22.000,270,11086152,114005,0,1758953661,13847.145646309997,-49.69432262999908,53041.8738252 2025-09-27,06:14:23.000,270,11086133,114045,0,1758953662,13847.085019519996,-49.63088045999757,53041.92273504001 2025-09-27,06:14:24.000,270,11086095,114405,0,1758953663,13847.085019519996,-49.64497871999629,53041.88779944 2025-09-27,06:14:25.000,270,11086131,114085,0,1758953664,13847.044601659996,-49.62383132999821,53041.90177368001 2025-09-27,06:14:26.000,270,11086128,113965,0,1758953665,13847.017656420001,-49.602683940000134,53041.84587672 2025-09-27,06:14:27.000,270,11086116,114405,0,1758953666,13847.037865350001,-49.581536550002056,53041.85286384001 2025-09-27,06:14:28.000,270,11086215,113925,0,1758953667,13847.051337969991,-49.553340029997344,53041.8738252 2025-09-27,06:14:29.000,270,11086168,114045,0,1758953668,13847.010920109991,-49.588585680001415,53041.84587672 2025-09-27,06:14:30.000,270,11086154,114125,0,1758953669,13847.010920109991,-49.57448741999542,53041.81792824 2025-09-27,06:14:31.000,270,11086143,114285,0,1758953670,13847.017656420001,-49.532192639999266,53041.83190248001 2025-09-27,06:14:32.000,270,11086110,114085,0,1758953671,13846.983974869996,-49.51809438000055,53041.83190248001 2025-09-27,06:14:33.000,270,11086138,114045,0,1758953672,13847.004183799996,-49.482848729996476,53041.789979760004 2025-09-27,06:14:34.000,270,11086137,114085,0,1758953673,13846.997447490001,-49.489897859995835,53041.79696688 2025-09-27,06:14:35.000,270,11086187,114005,0,1758953674,13846.997447490001,-49.532192639999266,53041.762031280006 2025-09-27,06:14:36.000,270,11086176,113885,0,1758953675,13846.997447490001,-49.50399612000183,53041.75504416001 2025-09-27,06:14:37.000,270,11086193,114045,0,1758953676,13846.997447490001,-49.489897859995835,53041.741069920005 2025-09-27,06:14:38.000,270,11086189,114125,0,1758953677,13847.051337969991,-49.46875046999776,53041.75504416001 2025-09-27,06:14:39.000,270,11086134,113725,0,1758953678,13847.031129039991,-49.51104525000119,53041.762031280006 2025-09-27,06:14:40.000,270,11086194,114085,0,1758953679,13847.024392729996,-49.46875046999776,53041.78299264001 2025-09-27,06:14:41.000,270,11086101,114164,0,1758953680,13847.031129039991,-49.47579959999712,53041.75504416001 2025-09-27,06:14:42.000,270,11086145,114045,0,1758953681,13847.024392729996,-49.46875046999776,53041.79696688 2025-09-27,06:14:43.000,270,11086210,114245,0,1758953682,13847.031129039991,-49.4264556900016,53041.7690184 2025-09-27,06:14:44.000,270,11086185,113805,0,1758953683,13847.010920109991,-49.419406560002244,53041.73408280001 2025-09-27,06:14:45.000,270,11086215,114125,0,1758953684,13846.990711179991,-49.41235742999561,53041.789979760004 2025-09-27,06:14:46.000,270,11086157,114005,0,1758953685,13846.950293319991,-49.45465220999904,53041.77600552 2025-09-27,06:14:47.000,270,11086127,113805,0,1758953686,13846.950293319991,-49.44760307999968,53041.6991472 2025-09-27,06:14:48.000,270,11086152,114085,0,1758953687,13846.95702963,-49.496946989995195,53041.6991472 2025-09-27,06:14:49.000,270,11086138,113885,0,1758953688,13846.91661177,-49.489897859995835,53041.75504416001 2025-09-27,06:14:50.000,270,11086200,114125,0,1758953689,13846.84924866999,-49.52514350999991,53041.72709568 2025-09-27,06:14:51.000,270,11086200,114205,0,1758953690,13846.83577605,-49.546290899997985,53041.65722448 2025-09-27,06:14:52.000,270,11086122,113965,0,1758953691,13846.83577605,-49.56743828999606,53041.65722448 2025-09-27,06:14:53.000,270,11086155,114405,0,1758953692,13846.81556712,-49.60973306999949,53041.692160080005 2025-09-27,06:14:54.000,270,11086168,113965,0,1758953693,13846.802094499995,-49.65202784999565,53041.789979760004 2025-09-27,06:14:55.000,270,11086150,114005,0,1758953694,13846.802094499995,-49.68022437000036,53041.65023736 2025-09-27,06:14:56.000,270,11086139,114164,0,1758953695,13846.72799508999,-49.69432262999908,53041.6991472 2025-09-27,06:14:57.000,270,11086151,113965,0,1758953696,13846.64715936999,-49.7084208899978,53041.6991472 2025-09-27,06:14:58.000,270,11086163,114125,0,1758953697,13846.62695043999,-49.75776480000059,53041.63626312001 2025-09-27,06:14:59.000,270,11086152,114245,0,1758953698,13846.61347782,-49.81415783999546,53041.629276 2025-09-27,06:15:00.000,270,11086208,114045,0,1758953699,13846.63368675,-49.83530523000081,53041.594340400006 2025-09-27,06:15:01.000,270,11086089,114125,0,1758953700,13846.60674150999,-49.84940348999953,53041.60132752 2025-09-27,06:15:02.000,270,11086171,114085,0,1758953701,13846.59326889,-49.85645261999889,53041.61530176001 2025-09-27,06:15:03.000,270,11086132,113725,0,1758953702,13846.54611471999,-49.84235436000017,53041.629276 2025-09-27,06:15:04.000,270,11086137,114205,0,1758953703,13846.519169479994,-49.891698269995686,53041.58036616 2025-09-27,06:15:05.000,270,11086135,114164,0,1758953704,13846.512433169999,-49.91284566000104,53041.50350784 2025-09-27,06:15:06.000,270,11086137,113925,0,1758953705,13846.52590578999,-49.93399304999912,53041.54543056001 2025-09-27,06:15:07.000,270,11086169,114045,0,1758953706,13846.46527899999,-49.955140439997194,53041.475559360006 2025-09-27,06:15:08.000,270,11086175,113925,0,1758953707,13846.451806379999,-49.955140439997194,53041.4895336 2025-09-27,06:15:09.000,270,11086137,114205,0,1758953708,13846.404652209989,-49.997435220000625,53041.46857224001 2025-09-27,06:15:10.000,270,11086180,114085,0,1758953709,13846.377706969994,-49.97628782999527,53041.44761088001 2025-09-27,06:15:11.000,270,11086119,114125,0,1758953710,13846.350761729998,-49.997435220000625,53041.46158512 2025-09-27,06:15:12.000,270,11086199,114005,0,1758953711,13846.263189699988,-50.03268086999742,53041.44062376 2025-09-27,06:15:13.000,270,11086144,114125,0,1758953712,13846.216035529993,-50.03268086999742,53041.39171392 2025-09-27,06:15:14.000,270,11086144,113885,0,1758953713,13846.182353980003,-50.08202478000021,53041.36376544 2025-09-27,06:15:15.000,270,11086154,114045,0,1758953714,13846.114990879993,-50.131368689995725,53041.39870104001 2025-09-27,06:15:16.000,270,11086130,114045,0,1758953715,13846.114990879993,-50.138417819995084,53041.37075256 2025-09-27,06:15:17.000,270,11086154,113805,0,1758953716,13846.074573019992,-50.166614339999796,53041.32882984001 2025-09-27,06:15:18.000,270,11086141,114085,0,1758953717,13846.007209919997,-50.21595824999531,53041.30088136001 2025-09-27,06:15:19.000,270,11086123,113925,0,1758953718,13845.939846820002,-50.2653021599981,53041.286907120004 2025-09-27,06:15:20.000,270,11086173,113965,0,1758953719,13845.939846820002,-50.27940041999682,53041.258958640006 2025-09-27,06:15:21.000,270,11086200,113965,0,1758953720,13845.919637890001,-50.37808823999512,53041.307868480006 2025-09-27,06:15:22.000,270,11086144,114085,0,1758953721,13845.912901579992,-50.43448127999727,53041.21703592 2025-09-27,06:15:23.000,270,11086159,114125,0,1758953722,13845.885956339996,-50.44153040999663,53041.21004880001 2025-09-27,06:15:24.000,270,11086139,114085,0,1758953723,13845.845538479996,-50.51907083999686,53041.18210032001 2025-09-27,06:15:25.000,270,11086204,113965,0,1758953724,13845.825329549996,-50.624807790001796,53041.15415184 2025-09-27,06:15:26.000,270,11086175,113885,0,1758953725,13845.818593240001,-50.68120082999667,53041.140177600006 2025-09-27,06:15:27.000,270,11086171,114164,0,1758953726,13845.825329549996,-50.78693778000161,53041.12620336 2025-09-27,06:15:28.000,270,11086189,114045,0,1758953727,13845.825329549996,-50.808085169999686,53041.119216240004 2025-09-27,06:15:29.000,270,11086132,113965,0,1758953728,13845.845538479996,-50.864478210001835,53041.01440944001 2025-09-27,06:15:30.000,270,11086182,113925,0,1758953729,13845.872483719992,-50.9702151599995,53041.021396560005 2025-09-27,06:15:31.000,270,11086163,114164,0,1758953730,13845.926374199997,-51.01250993999565,53041.0353708 2025-09-27,06:15:32.000,270,11086160,113885,0,1758953731,13845.960055750002,-51.0689029799978,53040.99344808001 2025-09-27,06:15:33.000,270,11086188,114005,0,1758953732,13846.061100400002,-51.047755589999724,53040.90960264 2025-09-27,06:15:34.000,270,11086152,114045,0,1758953733,13846.094781949992,-51.10414863000187,53040.93755112 2025-09-27,06:15:35.000,270,11086122,113965,0,1758953734,13846.128463499997,-51.174639929995465,53040.89562840001 2025-09-27,06:15:36.000,270,11086138,113925,0,1758953735,13846.209299219998,-51.24513122999633,53040.95851248 2025-09-27,06:15:37.000,270,11086167,114005,0,1758953736,13846.303607559988,-51.24513122999633,53040.951525360004 2025-09-27,06:15:38.000,270,11086133,114005,0,1758953737,13846.377706969994,-51.23808209999697,53040.923576880006 2025-09-27,06:15:39.000,270,11086144,114164,0,1758953738,13846.472015309999,-51.23808209999697,53040.902615520004 2025-09-27,06:15:50.000,270,11086130,114085,0,1758953749,13846.559587339994,-51.668079030001536,53041.20306168 2025-09-27,06:15:51.000,270,11086132,114045,0,1758953750,13846.50569685999,-51.78791423999792,53041.18210032001 2025-09-27,06:15:52.000,270,11086120,113765,0,1758953751,13846.492224239999,-51.865454669998144,53041.189087440005 2025-09-27,06:15:53.000,270,11086111,113845,0,1758953752,13846.418124829994,-51.94299509999837,53041.19607456 2025-09-27,06:15:54.000,270,11086198,113885,0,1758953753,13846.370970659998,-51.99938814000052,53041.237997280004 2025-09-27,06:15:55.000,270,11086225,114085,0,1758953754,13846.317080179993,-52.09807595999882,53041.237997280004 2025-09-27,06:15:56.000,270,11086189,114205,0,1758953755,13846.269926009998,-52.16856725999969,53041.237997280004 2025-09-27,06:15:57.000,270,11086098,114285,0,1758953756,13846.216035529993,-52.253156819999276,53041.237997280004 2025-09-27,06:15:58.000,270,11086109,113965,0,1758953757,13846.148672429998,-52.309549860001425,53041.2449844 2025-09-27,06:15:59.000,270,11086154,114125,0,1758953758,13846.061100400002,-52.40823767999973,53041.2449844 2025-09-27,06:16:00.000,270,11086227,114405,0,1758953759,13845.953319439992,-52.492827239999315,53041.237997280004 2025-09-27,06:16:01.000,270,11086160,114085,0,1758953760,13845.865747409996,-52.5774167999989,53041.26594576 2025-09-27,06:16:02.000,270,11086192,113885,0,1758953761,13845.798384310001,-52.64790809999977,53041.22402304 2025-09-27,06:16:03.000,270,11086175,113965,0,1758953762,13845.731021209991,-52.74659591999807,53041.19607456 2025-09-27,06:16:04.000,270,11086173,114045,0,1758953763,13845.6569218,-52.86643113000173,53041.19607456 2025-09-27,06:16:05.000,270,11086131,114205,0,1758953764,13845.56934976999,-52.951020690001315,53041.140177600006 2025-09-27,06:16:06.000,270,11086115,114125,0,1758953765,13845.4548325,-52.98626633999811,53041.16812608 2025-09-27,06:16:07.000,270,11086224,113965,0,1758953766,13845.36726046999,-53.09905241999513,53041.119216240004 2025-09-27,06:16:08.000,270,11086120,113685,0,1758953767,13845.313369989999,-53.19774024000071,53041.105242 2025-09-27,06:16:09.000,270,11086164,114005,0,1758953768,13845.178643789994,-53.27528067000094,53041.05633216 2025-09-27,06:16:10.000,270,11086177,114325,0,1758953769,13845.091071759998,-53.3810176199986,53041.0353708 2025-09-27,06:16:11.000,270,11086131,114005,0,1758953770,13845.057390209993,-53.486754569996265,53040.93755112 2025-09-27,06:16:12.000,270,11086185,114045,0,1758953771,13844.942872940002,-53.56429499999649,53040.923576880006 2025-09-27,06:16:13.000,270,11086133,114085,0,1758953772,13844.821619360002,-53.627737169998,53040.783834480004 2025-09-27,06:16:14.000,270,11086189,114045,0,1758953773,13844.781201500002,-53.69117933999951,53040.76986024 2025-09-27,06:16:15.000,270,11086171,114085,0,1758953774,13844.713838399992,-53.78281802999845,53040.74889888001 2025-09-27,06:16:16.000,270,11086153,114045,0,1758953775,13844.673420539992,-53.84626019999996,53040.734924640004 2025-09-27,06:16:17.000,270,11086198,114085,0,1758953776,13844.633002679991,-53.881505849996756,53040.72793752001 2025-09-27,06:16:18.000,270,11086177,114164,0,1758953777,13844.55890327,-53.92380063000019,53040.637104960006 2025-09-27,06:16:19.000,270,11086159,113925,0,1758953778,13844.552166959991,-54.01543931999913,53040.57422088 2025-09-27,06:16:20.000,270,11086189,113925,0,1758953779,13844.45112230999,-54.05068496999593,53040.53229816 2025-09-27,06:16:21.000,270,11086184,113805,0,1758953780,13844.464594929996,-54.08593062,53040.469414080006 2025-09-27,06:16:22.000,270,11086201,113925,0,1758953781,13844.43764969,-54.13527452999551,53040.37858152 2025-09-27,06:16:23.000,270,11086185,114125,0,1758953782,13844.383759209995,-54.20576582999638,53040.38556864 2025-09-27,06:16:24.000,270,11086179,114005,0,1758953783,13844.3770229,-54.23396235000109,53040.37858152 2025-09-27,06:16:25.000,270,11086176,113725,0,1758953784,13844.363550279995,-54.30445365000196,53040.29473608001 2025-09-27,06:16:26.000,270,11086174,113925,0,1758953785,13844.35681397,-54.31855191000068,53040.280761840004 2025-09-27,06:16:27.000,270,11086163,114085,0,1758953786,13844.35681397,-54.3326501699994,53040.252813360006 2025-09-27,06:16:28.000,270,11086120,114245,0,1758953787,13844.39049551999,-54.36084668999683,53040.18992928 2025-09-27,06:16:29.000,270,11086207,114164,0,1758953788,13844.3770229,-54.37494494999555,53040.23883912 2025-09-27,06:16:30.000,270,11086158,114085,0,1758953789,13844.444385999996,-54.41019059999962,53040.17595504001 2025-09-27,06:16:31.000,270,11086185,113965,0,1758953790,13844.39723183,-54.41723972999898,53040.134032320006 2025-09-27,06:16:32.000,270,11086108,113805,0,1758953791,13844.37028658999,-54.47363277000113,53040.09909672 2025-09-27,06:16:33.000,270,11086183,114205,0,1758953792,13844.3770229,-54.44543624999642,53040.113070960004 2025-09-27,06:16:34.000,270,11086159,114005,0,1758953793,13844.37028658999,-54.44543624999642,53040.07114824 2025-09-27,06:16:35.000,270,11086159,114125,0,1758953794,13844.37028658999,-54.45248537999578,53040.05018688 2025-09-27,06:16:36.000,270,11086193,114085,0,1758953795,13844.41070444999,-54.45953450999514,53040.09909672 2025-09-27,06:16:37.000,270,11086206,114245,0,1758953796,13844.484803859996,-54.48773102999985,53040.0921096 2025-09-27,06:16:38.000,270,11086116,114365,0,1758953797,13844.464594929996,-54.45953450999514,53040.09909672 2025-09-27,06:16:39.000,270,11086134,114125,0,1758953798,13844.45112230999,-54.515927549997286,53040.064161120004 2025-09-27,06:16:40.000,270,11086119,114085,0,1758953799,13844.464594929996,-54.537074939995364,53040.02922552 2025-09-27,06:16:41.000,270,11086117,114205,0,1758953800,13844.464594929996,-54.60051710999687,53040.03621264001 2025-09-27,06:16:42.000,270,11086173,114045,0,1758953801,13844.45785862,-54.621664500002225,53040.00826416001 2025-09-27,06:16:43.000,270,11086166,114325,0,1758953802,13844.41070444999,-54.635762760000944,53040.00127704 2025-09-27,06:16:44.000,270,11086133,114045,0,1758953803,13844.43091337999,-54.65691014999902,53040.085122480006 2025-09-27,06:16:45.000,270,11086161,114085,0,1758953804,13844.444385999996,-54.70625406000181,53039.95935432001 2025-09-27,06:16:46.000,270,11086155,113885,0,1758953805,13844.444385999996,-54.69215579999582,53039.95935432001 2025-09-27,06:16:47.000,270,11086138,114045,0,1758953806,13844.41070444999,-54.76969622999604,53039.95935432001 2025-09-27,06:16:48.000,270,11086182,114164,0,1758953807,13844.41744076,-54.762647099996684,53040.015251280005 2025-09-27,06:16:49.000,270,11086139,113845,0,1758953808,13844.39723183,-54.85428578999563,53040.00127704 2025-09-27,06:16:50.000,270,11086198,114125,0,1758953809,13844.3770229,-54.84723665999627,53040.00127704 2025-09-27,06:16:51.000,270,11086176,114005,0,1758953810,13844.32986872999,-54.86838405000162,53039.97332856 2025-09-27,06:16:52.000,270,11086185,114085,0,1758953811,13844.32986872999,-54.8895314399997,53039.966341440006 2025-09-27,06:16:53.000,270,11086139,113965,0,1758953812,13844.282714559995,-54.96002274000057,53039.95935432001 2025-09-27,06:16:54.000,270,11086142,113885,0,1758953813,13844.27597825,-55.023464910002076,53039.92441872 2025-09-27,06:16:55.000,270,11086126,114205,0,1758953814,13844.25576932,-55.00936664999608,53039.85454752 2025-09-27,06:16:56.000,270,11086109,113845,0,1758953815,13844.23556039,-55.04461230000015,53039.88948312001 2025-09-27,06:16:57.000,270,11086175,114164,0,1758953816,13844.24903300999,-55.12215273000038,53039.88948312001 2025-09-27,06:16:58.000,270,11086129,114085,0,1758953817,13844.222087769995,-55.12920185999974,53039.83358616 2025-09-27,06:16:59.000,270,11086139,114045,0,1758953818,13844.161460979994,-55.22788967999804,53039.86852176001 2025-09-27,06:17:00.000,270,11086200,114085,0,1758953819,13844.16819728999,-55.213791419999325,53039.78467632 2025-09-27,06:17:01.000,270,11086164,114045,0,1758953820,13844.141252049994,-55.22788967999804,53039.79166344001 2025-09-27,06:17:02.000,270,11086110,113965,0,1758953821,13844.10757049999,-55.30543010999827,53039.80563768 2025-09-27,06:17:03.000,270,11086133,114125,0,1758953822,13844.080625259994,-55.34067576000234,53039.72179224001 2025-09-27,06:17:04.000,270,11086136,113885,0,1758953823,13844.06715263999,-55.40411792999657,53039.749740720006 2025-09-27,06:17:05.000,270,11086164,113965,0,1758953824,13844.060416329994,-55.446412710000004,53039.75672784 2025-09-27,06:17:06.000,270,11086150,113845,0,1758953825,13844.04694370999,-55.559198789997026,53039.707818 2025-09-27,06:17:07.000,270,11086214,113925,0,1758953826,13844.040207399994,-55.55214965999767,53039.65192104001 2025-09-27,06:17:08.000,270,11086135,114125,0,1758953827,13844.033471089999,-55.615591829999175,53039.6379468 2025-09-27,06:17:09.000,270,11086193,114005,0,1758953828,13844.053680019999,-55.71427964999748,53039.5680756 2025-09-27,06:17:10.000,270,11086172,113885,0,1758953829,13844.019998469994,-55.74952530000155,53039.561088480004 2025-09-27,06:17:11.000,270,11086141,114085,0,1758953830,13843.972844299999,-55.805918339996424,53039.54711424 2025-09-27,06:17:12.000,270,11086157,114085,0,1758953831,13843.966107989989,-55.86936050999793,53039.512178640005 2025-09-27,06:17:13.000,270,11086120,113965,0,1758953832,13843.932426439998,-55.96099919999688,53039.49121728 2025-09-27,06:17:14.000,270,11086154,114205,0,1758953833,13843.892008579998,-56.017392239999026,53039.42134608 2025-09-27,06:17:15.000,270,11086155,114245,0,1758953834,13843.865063339988,-56.05263788999582,53039.43532032001 2025-09-27,06:17:16.000,270,11086130,114045,0,1758953835,13843.871799649998,-56.080834410000534,53039.48423016001 2025-09-27,06:17:17.000,270,11086153,113885,0,1758953836,13843.811172859998,-56.11608005999733,53039.44929456 2025-09-27,06:17:18.000,270,11086186,113885,0,1758953837,13843.804436549988,-56.1865713599982,53039.33051352 2025-09-27,06:17:19.000,270,11086133,113965,0,1758953838,13843.750546069998,-56.29935743999522,53039.30955216 2025-09-27,06:17:20.000,270,11086188,113845,0,1758953839,13843.770754999998,-56.36279960999673,53039.3235264 2025-09-27,06:17:21.000,270,11086146,114164,0,1758953840,13843.710128209997,-56.36984873999609,53039.28160368 2025-09-27,06:17:22.000,270,11086196,113725,0,1758953841,13843.689919279997,-56.45443829999567,53039.2536552 2025-09-27,06:17:23.000,270,11086181,114085,0,1758953842,13843.656237729992,-56.50378220999846,53039.225706720004 2025-09-27,06:17:24.000,270,11086148,114164,0,1758953843,13843.615819869992,-56.58837176999805,53039.183784 2025-09-27,06:17:25.000,270,11086196,114164,0,1758953844,13843.602347250002,-56.63771568000084,53039.19077112 2025-09-27,06:17:26.000,270,11086144,113725,0,1758953845,13843.541720460002,-56.69410871999571,53039.16980976001 2025-09-27,06:17:27.000,270,11086167,114125,0,1758953846,13843.561929390002,-56.7434526299985,53039.14884840001 2025-09-27,06:17:28.000,270,11086197,113925,0,1758953847,13843.555193079992,-56.79279654000129,53039.09993856001 2025-09-27,06:17:29.000,270,11086171,113925,0,1758953848,13843.508038909997,-56.85623870999552,53039.106925680004 2025-09-27,06:17:30.000,270,11086207,113765,0,1758953849,13843.487829979997,-56.87033697000152,53039.06500296 2025-09-27,06:17:31.000,270,11086189,114045,0,1758953850,13843.487829979997,-56.91263174999767,53039.03006736001 2025-09-27,06:17:32.000,270,11086192,113845,0,1758953851,13843.420466880001,-56.947877400001744,53038.99513176 2025-09-27,06:17:33.000,270,11086137,114245,0,1758953852,13843.373312709991,-56.9901721799979,53038.9741704 2025-09-27,06:17:34.000,270,11086140,114005,0,1758953853,13843.420466880001,-57.03246696000133,53038.93224768001 2025-09-27,06:17:35.000,270,11086205,113885,0,1758953854,13843.332894849991,-57.08181086999684,53038.90429920001 2025-09-27,06:17:36.000,270,11086126,113965,0,1758953855,13843.2992133,-57.117056520000915,53038.88333784001 2025-09-27,06:17:37.000,270,11086199,114045,0,1758953856,13843.292476989991,-57.15935129999707,53038.89731208 2025-09-27,06:17:38.000,270,11086132,114045,0,1758953857,13843.27900437,-57.258039119995374,53038.86237648001 2025-09-27,06:17:39.000,270,11086181,114045,0,1758953858,13843.25205912999,-57.243940859996655,53038.82045376 2025-09-27,06:17:40.000,270,11086215,114005,0,1758953859,13843.265531749996,-57.356726940000954,53038.792505280006 2025-09-27,06:17:41.000,270,11086184,114005,0,1758953860,13843.25205912999,-57.37082519999967,53038.76455680001 2025-09-27,06:17:42.000,270,11086172,114005,0,1758953861,13843.204904959995,-57.42721824000182,53038.75756968 2025-09-27,06:17:43.000,270,11086187,113925,0,1758953862,13843.21164126999,-57.4483656299999,53038.70167272 2025-09-27,06:17:44.000,270,11086151,114085,0,1758953863,13843.204904959995,-57.525906060000125,53038.68071136 2025-09-27,06:17:45.000,270,11086139,113725,0,1758953864,13843.11733293,-57.56115170999692,53038.66673712001 2025-09-27,06:17:46.000,270,11086164,114085,0,1758953865,13843.097124,-57.63164300999779,53038.603853040004 2025-09-27,06:17:47.000,270,11086166,113885,0,1758953866,13843.02976089999,-57.67393779000122,53038.56891744001 2025-09-27,06:17:48.000,270,11086135,114205,0,1758953867,13842.982606729995,-57.76557648000016,53038.554943200004 2025-09-27,06:17:49.000,270,11086199,114045,0,1758953868,13842.95566149,-57.80787125999632,53038.53398184 2025-09-27,06:17:50.000,270,11086181,113925,0,1758953869,13842.962397799995,-57.885411689996545,53038.45013640001 2025-09-27,06:17:51.000,270,11086129,113965,0,1758953870,13842.942188869994,-57.941804729998694,53038.42917504001 2025-09-27,06:17:52.000,270,11086146,114045,0,1758953871,13842.901771009994,-58.01229602999956,53038.4152008 2025-09-27,06:17:53.000,270,11086143,114005,0,1758953872,13842.861353149994,-58.06163994000235,53038.44314928 2025-09-27,06:17:54.000,270,11086155,114005,0,1758953873,13842.800726359994,-58.103934719998506,53038.3453296 2025-09-27,06:17:55.000,270,11086204,113765,0,1758953874,13842.800726359994,-58.19557340999745,53038.33135536001 2025-09-27,06:17:56.000,270,11086166,113805,0,1758953875,13842.740099569994,-58.26606470999832,53038.31039400001 2025-09-27,06:17:57.000,270,11086219,113965,0,1758953876,13842.692945399998,-58.343605139998544,53038.28244552001 2025-09-27,06:17:58.000,270,11086120,114005,0,1758953877,13842.666000159988,-58.350654269997904,53038.23353568001 2025-09-27,06:17:59.000,270,11086199,113965,0,1758953878,13842.591900749998,-58.37885078999534,53038.22654856 2025-09-27,06:18:00.000,270,11086150,114325,0,1758953879,13842.578428129993,-58.47753861000092,53038.18462584 2025-09-27,06:18:01.000,270,11086162,113805,0,1758953880,13842.544746580003,-58.569177299999865,53038.10776752 2025-09-27,06:18:02.000,270,11086163,114005,0,1758953881,13842.511065029998,-58.65376685999945,53038.07981904 2025-09-27,06:18:03.000,270,11086130,113885,0,1758953882,13842.443701930002,-58.7101599000016,53038.051870560004 2025-09-27,06:18:04.000,270,11086189,114085,0,1758953883,13842.477383479993,-58.801798590000544,53038.00994784 2025-09-27,06:18:05.000,270,11086179,114085,0,1758953884,13842.511065029998,-58.85114249999606,53037.961038 2025-09-27,06:18:06.000,270,11086119,114045,0,1758953885,13842.450438239997,-58.914584669997566,53037.89815392001 2025-09-27,06:18:07.000,270,11086123,113885,0,1758953886,13842.463910860002,-58.970977709999715,53037.89815392001 2025-09-27,06:18:08.000,270,11086132,114085,0,1758953887,13842.484119790002,-59.04851813999994,53037.765398640004 2025-09-27,06:18:09.000,270,11086189,114325,0,1758953888,13842.484119790002,-59.0908129199961,53037.74443728 2025-09-27,06:18:10.000,270,11086218,114085,0,1758953889,13842.531273959998,-59.10491118000209,53037.737450160006 2025-09-27,06:18:11.000,270,11086142,114285,0,1758953890,13842.598637059993,-59.161304219996964,53037.68854032001 2025-09-27,06:18:12.000,270,11086137,113925,0,1758953891,13842.591900749998,-59.210648129999754,53037.6815532 2025-09-27,06:18:13.000,270,11086164,114245,0,1758953892,13842.645791229988,-59.22474638999847,53037.69552744 2025-09-27,06:18:14.000,270,11086149,113885,0,1758953893,13842.672736469998,-59.24589377999655,53037.62565624 2025-09-27,06:18:15.000,270,11086129,114125,0,1758953894,13842.713154329998,-59.28818855999998,53037.62565624 2025-09-27,06:18:16.000,270,11086168,113965,0,1758953895,13842.780517429994,-59.330483339996135,53037.618669120006 2025-09-27,06:18:17.000,270,11086168,114085,0,1758953896,13842.86808945999,-59.31638507999742,53037.597707760004 2025-09-27,06:18:18.000,270,11086164,114085,0,1758953897,13842.88829838999,-59.36572899000021,53037.58373352 2025-09-27,06:18:19.000,270,11086080,114085,0,1758953898,13842.99607935,-59.36572899000021,53037.52783656 2025-09-27,06:18:20.000,270,11086166,114085,0,1758953899,13843.023024589995,-59.39392550999764,53037.548797920004 2025-09-27,06:18:21.000,270,11086159,113965,0,1758953900,13843.097124,-59.45031854999979,53037.53482368 2025-09-27,06:18:22.000,270,11086103,114205,0,1758953901,13843.144278169995,-59.47146593999787,53037.52783656 2025-09-27,06:18:23.000,270,11086200,113925,0,1758953902,13843.19143233999,-59.48556419999659,53037.52783656 2025-09-27,06:18:24.000,270,11086129,113845,0,1758953903,13843.27900437,-59.5490063699981,53037.548797920004 2025-09-27,06:18:25.000,270,11086148,113885,0,1758953904,13843.332894849991,-59.598350280000886,53037.55578504 2025-09-27,06:18:26.000,270,11086154,114045,0,1758953905,13843.353103779991,-59.66179244999512,53037.569759280006 2025-09-27,06:18:27.000,270,11086139,113805,0,1758953906,13843.386785329996,-59.68293984000047,53037.51386232 2025-09-27,06:18:28.000,270,11086133,114085,0,1758953907,13843.447412119996,-59.71113635999791,53037.52783656 2025-09-27,06:18:29.000,270,11086083,114085,0,1758953908,13843.494566289992,-59.795725919997494,53037.58373352 2025-09-27,06:18:30.000,270,11086176,113805,0,1758953909,13843.548456769997,-59.80277504999685,53037.58373352 2025-09-27,06:18:31.000,270,11086162,113885,0,1758953910,13843.568665699997,-59.87326634999772,53037.56277216001 2025-09-27,06:18:32.000,270,11086153,114045,0,1758953911,13843.656237729992,-59.957855909997306,53037.59072064001 2025-09-27,06:18:33.000,270,11086145,114085,0,1758953912,13843.662974040002,-60.021298079998815,53037.569759280006 2025-09-27,06:18:34.000,270,11086194,113725,0,1758953913,13843.689919279997,-60.05654372999561,53037.5767464 2025-09-27,06:18:35.000,270,11086183,114005,0,1758953914,13843.689919279997,-60.12703502999648,53037.60469488 2025-09-27,06:18:36.000,270,11086148,114085,0,1758953915,13843.656237729992,-60.17637893999927,53037.63264336 2025-09-27,06:18:37.000,270,11086193,114085,0,1758953916,13843.710128209997,-60.246870240000135,53037.60469488 2025-09-27,06:18:38.000,270,11086146,114045,0,1758953917,13843.743809760002,-60.31031241000164,53037.62565624 2025-09-27,06:18:39.000,270,11086144,113885,0,1758953918,13843.703391900002,-60.35965631999716,53037.70251456 2025-09-27,06:18:40.000,270,11086203,114205,0,1758953919,13843.750546069998,-60.416049359999306,53037.65360472 2025-09-27,06:18:41.000,270,11086192,114005,0,1758953920,13843.737073449993,-60.4512950099961,53037.69552744 2025-09-27,06:18:42.000,270,11086168,113965,0,1758953921,13843.730337139998,-60.51473717999761,53037.63963048001 2025-09-27,06:18:43.000,270,11086116,114125,0,1758953922,13843.764018690003,-60.5640810900004,53037.6466176 2025-09-27,06:18:44.000,270,11086192,114164,0,1758953923,13843.764018690003,-60.57817934999912,53037.66059184001 2025-09-27,06:18:45.000,270,11086176,114085,0,1758953924,13843.750546069998,-60.613424999995914,53037.667578960005 2025-09-27,06:18:46.000,270,11086147,114045,0,1758953925,13843.838118099993,-60.5640810900004,53037.716488800004 2025-09-27,06:18:47.000,270,11086177,114405,0,1758953926,13843.831381789998,-60.662768909998704,53037.6815532 2025-09-27,06:18:48.000,270,11086168,114085,0,1758953927,13843.804436549988,-60.69096542999614,53037.63963048001 2025-09-27,06:18:49.000,270,11086194,114005,0,1758953928,13843.797700239993,-60.73326020999957,53037.68854032001 2025-09-27,06:18:50.000,270,11086119,114285,0,1758953929,13843.844854409988,-60.73326020999957,53037.65360472 2025-09-27,06:18:51.000,270,11086194,113765,0,1758953930,13843.817909169993,-60.78965325000172,53037.65360472 2025-09-27,06:18:52.000,270,11086218,113885,0,1758953931,13843.871799649998,-60.8108006399998,53037.5767464 2025-09-27,06:18:53.000,270,11086178,114205,0,1758953932,13843.871799649998,-60.838997159997234,53037.60469488 2025-09-27,06:18:54.000,270,11086191,114005,0,1758953933,13843.912217509998,-60.86719368000195,53037.61168200001 2025-09-27,06:18:55.000,270,11086181,114125,0,1758953934,13843.966107989989,-60.838997159997234,53037.68854032001 2025-09-27,06:18:56.000,270,11086173,114085,0,1758953935,13844.053680019999,-60.86014454999531,53037.70251456 2025-09-27,06:18:57.000,270,11086123,114085,0,1758953936,13844.06715263999,-60.92358671999682,53037.67456608 2025-09-27,06:18:58.000,270,11086140,114085,0,1758953937,13844.094097879999,-60.94473411000217,53037.66059184001 2025-09-27,06:18:59.000,270,11086138,113965,0,1758953938,13844.141252049994,-60.94473411000217,53037.667578960005 2025-09-27,06:19:00.000,270,11086174,114245,0,1758953939,13844.20861514999,-60.95883237000089,53037.62565624 2025-09-27,06:19:01.000,270,11086181,114245,0,1758953940,13844.18840621999,-61.04342193000048,53037.69552744 2025-09-27,06:19:02.000,270,11086179,113885,0,1758953941,13844.242296699995,-61.057520189999195,53037.68854032001 2025-09-27,06:19:03.000,270,11086143,113885,0,1758953942,13844.27597825,-61.113913230001344,53037.618669120006 2025-09-27,06:19:04.000,270,11086114,114285,0,1758953943,13844.302923489995,-61.14915887999814,53037.6466176 2025-09-27,06:19:05.000,270,11086140,113725,0,1758953944,13844.323132419995,-61.13506061999942,53037.6815532 2025-09-27,06:19:06.000,270,11086163,113925,0,1758953945,13844.343341349995,-61.18440453000221,53037.66059184001 2025-09-27,06:19:07.000,270,11086118,113765,0,1758953946,13844.35007765999,-61.2548958299958,53037.6815532 2025-09-27,06:19:08.000,270,11086177,113885,0,1758953947,13844.37028658999,-61.283092350000516,53037.68854032001 2025-09-27,06:19:09.000,270,11086182,114005,0,1758953948,13844.403968139995,-61.3676819100001,53037.65360472 2025-09-27,06:19:10.000,270,11086210,114085,0,1758953949,13844.464594929996,-61.43817321000097,53037.68854032001 2025-09-27,06:19:11.000,270,11086236,114085,0,1758953950,13844.424177069995,-61.48751711999648,53037.73046304001 2025-09-27,06:19:12.000,270,11086141,114245,0,1758953951,13844.43764969,-61.57915580999543,53037.70251456 2025-09-27,06:19:13.000,270,11086153,114045,0,1758953952,13844.39049551999,-61.60735233000014,53037.70950168001 2025-09-27,06:19:14.000,270,11086144,113965,0,1758953953,13844.41744076,-61.691941889999725,53037.67456608 2025-09-27,06:19:15.000,270,11086136,113885,0,1758953954,13844.45112230999,-61.73423666999588,53037.68854032001 2025-09-27,06:19:16.000,270,11086168,114125,0,1758953955,13844.41070444999,-61.81177709999611,53037.67456608 2025-09-27,06:19:17.000,270,11086183,114245,0,1758953956,13844.39049551999,-61.90341579000233,53037.68854032001 2025-09-27,06:19:18.000,270,11086180,113925,0,1758953957,13844.37028658999,-61.93866143999912,53037.70251456 2025-09-27,06:19:19.000,270,11086159,114045,0,1758953958,13844.35681397,-61.99505448000127,53037.68854032001 2025-09-27,06:19:20.000,270,11086202,114125,0,1758953959,13844.30965979999,-62.03030012999807,53037.70950168001 2025-09-27,06:19:21.000,270,11086117,114085,0,1758953960,13844.28945086999,-62.08669317000022,53037.70950168001 2025-09-27,06:19:22.000,270,11086151,113885,0,1758953961,13844.24903300999,-62.19243011999788,53037.66059184001 2025-09-27,06:19:23.000,270,11086142,114325,0,1758953962,13844.23556039,-62.23472490000131,53037.68854032001 2025-09-27,06:19:24.000,270,11086194,114005,0,1758953963,13844.1749336,-62.26292141999875,53037.63963048001 2025-09-27,06:19:25.000,270,11086122,114325,0,1758953964,13844.16819728999,-62.29816706999554,53037.62565624 2025-09-27,06:19:26.000,270,11086169,114005,0,1758953965,13844.094097879999,-62.340461849998974,53037.59072064001 2025-09-27,06:19:27.000,270,11086193,113845,0,1758953966,13844.073888949999,-62.42505140999856,53037.569759280006 2025-09-27,06:19:28.000,270,11086147,113885,0,1758953967,13844.013262159999,-62.453247929995996,53037.54181080001 2025-09-27,06:19:29.000,270,11086145,114005,0,1758953968,13843.972844299999,-62.43210053999792,53037.450978240005 2025-09-27,06:19:30.000,270,11086135,114085,0,1758953969,13843.945899059989,-62.52373922999686,53037.48591384 2025-09-27,06:19:31.000,270,11086141,114085,0,1758953970,13843.898744889993,-62.566034010000294,53037.49290096001 2025-09-27,06:19:32.000,270,11086224,114005,0,1758953971,13843.858327029993,-62.60127965999709,53037.51386232 2025-09-27,06:19:33.000,270,11086229,113885,0,1758953972,13843.804436549988,-62.6294761800018,53037.450978240005 2025-09-27,06:19:34.000,270,11086119,114005,0,1758953973,13843.777491309993,-62.678820089997316,53037.39508128001 2025-09-27,06:19:35.000,270,11086136,114005,0,1758953974,13843.750546069998,-62.735213129999465,53037.32521008001 2025-09-27,06:19:36.000,270,11086179,114085,0,1758953975,13843.676446659993,-62.77750790999562,53037.35315856001 2025-09-27,06:19:37.000,270,11086149,114245,0,1758953976,13843.642765110002,-62.79865530000097,53037.332197200005 2025-09-27,06:19:38.000,270,11086131,113725,0,1758953977,13843.595610939992,-62.84799920999649,53037.2972616 2025-09-27,06:19:39.000,270,11086138,114245,0,1758953978,13843.568665699997,-62.911441379997996,53037.2972616 2025-09-27,06:19:40.000,270,11086096,114125,0,1758953979,13843.501302600002,-62.93258876999607,53037.24136464 2025-09-27,06:19:41.000,270,11086134,113885,0,1758953980,13843.460884740001,-62.974883549999504,53037.18546768001 2025-09-27,06:19:42.000,270,11086119,114045,0,1758953981,13843.386785329996,-63.03127659000165,53037.17848056 2025-09-27,06:19:43.000,270,11086185,113925,0,1758953982,13843.332894849991,-63.03832572000101,53037.12957072 2025-09-27,06:19:44.000,270,11086175,114085,0,1758953983,13843.23858651,-63.05242397999973,53037.12957072 2025-09-27,06:19:45.000,270,11086198,113885,0,1758953984,13843.164487099995,-63.12996440999996,53037.08764800001 2025-09-27,06:19:46.000,270,11086176,113885,0,1758953985,13843.11733293,-63.17930831999547,53037.0527124 2025-09-27,06:19:47.000,270,11086154,114245,0,1758953986,13843.02976089999,-63.24275048999698,53036.98982832001 2025-09-27,06:19:48.000,270,11086167,114205,0,1758953987,13842.98934303999,-63.28504527000041,53036.96886696001 2025-09-27,06:19:49.000,270,11086145,114325,0,1758953988,13842.921979939994,-63.313241789997846,53036.96886696001 2025-09-27,06:19:50.000,270,11086233,113805,0,1758953989,13842.793990049999,-63.369634829999995,53036.89200864001 2025-09-27,06:19:51.000,270,11086140,114045,0,1758953990,13842.740099569994,-63.45422438999958,53036.88502152 2025-09-27,06:19:52.000,270,11086143,113685,0,1758953991,13842.652527539998,-63.4683226499983,53036.8081632 2025-09-27,06:19:53.000,270,11086188,113925,0,1758953992,13842.571691819998,-63.51766656000109,53036.78720184 2025-09-27,06:19:54.000,270,11086114,113565,0,1758953993,13842.517801339993,-63.552912209997885,53036.738292 2025-09-27,06:19:55.000,270,11086130,114285,0,1758953994,13842.423493000002,-63.58110872999532,53036.71733064 2025-09-27,06:19:56.000,270,11086113,114005,0,1758953995,13842.335920969992,-63.63750176999747,53036.71733064 2025-09-27,06:19:57.000,270,11086144,113885,0,1758953996,13842.295503109992,-63.64455089999683,53036.59156248 2025-09-27,06:19:58.000,270,11086173,113525,0,1758953997,13842.234876319992,-63.68684568000026,53036.58457536001 2025-09-27,06:19:59.000,270,11086115,113725,0,1758953998,13842.154040599991,-63.722091329997056,53036.5286784 2025-09-27,06:20:00.000,270,11086116,113925,0,1758953999,13842.086677499996,-63.729140459996415,53036.4238716 2025-09-27,06:20:01.000,270,11086130,114125,0,1758954000,13841.985632849995,-63.80668088999664,53036.40989736 2025-09-27,06:20:02.000,270,11086213,114085,0,1758954001,13841.89132450999,-63.84192654000071,53036.40989736 2025-09-27,06:20:03.000,270,11086199,113765,0,1758954002,13841.85764296,-63.79963175999728,53036.31906480001 2025-09-27,06:20:04.000,270,11086197,114045,0,1758954003,13841.763334619995,-63.84192654000071,53036.23521936 2025-09-27,06:20:05.000,270,11086144,113885,0,1758954004,13841.69597152,-63.84192654000071,53036.228232240006 2025-09-27,06:20:06.000,270,11086194,114005,0,1758954005,13841.642081039994,-63.80668088999664,53036.172335279996 2025-09-27,06:20:07.000,270,11086147,114005,0,1758954006,13841.507354839989,-63.79258262999792,53036.11643832 2025-09-27,06:20:08.000,270,11086223,114045,0,1758954007,13841.460200669993,-63.84192654000071,53036.06752848 2025-09-27,06:20:09.000,270,11086150,113885,0,1758954008,13841.372628639998,-63.82077914999536,53036.039580000004 2025-09-27,06:20:10.000,270,11086171,113965,0,1758954009,13841.298529229993,-63.84192654000071,53035.99765728 2025-09-27,06:20:11.000,270,11086146,114045,0,1758954010,13841.244638750002,-63.87012305999815,53035.96272168001 2025-09-27,06:20:12.000,270,11086133,114045,0,1758954011,13841.197484579992,-63.84192654000071,53035.892850480006 2025-09-27,06:20:13.000,270,11086163,113965,0,1758954012,13841.082967310002,-63.84897567000007,53035.79503080001 2025-09-27,06:20:14.000,270,11086143,113885,0,1758954013,13841.035813139992,-63.834877410001354,53035.71118536 2025-09-27,06:20:15.000,270,11086140,114085,0,1758954014,13840.975186349991,-63.778484369999205,53035.7600952 2025-09-27,06:20:16.000,270,11086131,114085,0,1758954015,13840.914559559991,-63.80668088999664,53035.71118536 2025-09-27,06:20:17.000,270,11086144,114045,0,1758954016,13840.90108694,-63.80668088999664,53035.655288400005 2025-09-27,06:20:18.000,270,11086207,113845,0,1758954017,13840.79330597999,-63.771435239999846,53035.606378560005 2025-09-27,06:20:19.000,270,11086121,113765,0,1758954018,13840.73267918999,-63.785533499998564,53035.5854172 2025-09-27,06:20:20.000,270,11086150,114405,0,1758954019,13840.685525019995,-63.79963175999728,53035.501571759996 2025-09-27,06:20:21.000,270,11086134,114164,0,1758954020,13840.65184346999,-63.785533499998564,53035.48061040001 2025-09-27,06:20:22.000,270,11086198,114045,0,1758954021,13840.63163453999,-63.785533499998564,53035.42471344 2025-09-27,06:20:23.000,270,11086182,114245,0,1758954022,13840.61816192,-63.75733698000113,53035.3758036 2025-09-27,06:20:24.000,270,11086132,114125,0,1758954023,13840.624898229995,-63.722091329997056,53035.368816480004 2025-09-27,06:20:25.000,270,11086166,114125,0,1758954024,13840.59121667999,-63.70799306999834,53035.368816480004 2025-09-27,06:20:26.000,270,11086168,113965,0,1758954025,13840.61816192,-63.70094393999898,53035.36182936001 2025-09-27,06:20:27.000,270,11086167,114205,0,1758954026,13840.61142560999,-63.68684568000026,53035.2360612 2025-09-27,06:20:28.000,270,11086180,113885,0,1758954027,13840.63837085,-63.68684568000026,53035.26400968001 2025-09-27,06:20:29.000,270,11086174,114005,0,1758954028,13840.65184346999,-63.6797965500009,53035.201125600004 2025-09-27,06:20:30.000,270,11086165,114085,0,1758954029,13840.645107159995,-63.65160002999619,53035.18715136 2025-09-27,06:20:31.000,270,11086228,114045,0,1758954030,13840.59795299,-63.67274742000154,53035.14522864001 2025-09-27,06:20:32.000,270,11086138,113885,0,1758954031,13840.63163453999,-63.57405959999596,53035.13824152 2025-09-27,06:20:33.000,270,11086146,114085,0,1758954032,13840.63837085,-63.609305250000034,53035.13824152 2025-09-27,06:20:34.000,270,11086173,113845,0,1758954033,13840.61142560999,-63.545863079998526,53035.08234456 2025-09-27,06:20:35.000,270,11086166,114365,0,1758954034,13840.61142560999,-63.53176481999981,53035.11029304 2025-09-27,06:20:36.000,270,11086143,113845,0,1758954035,13840.57774406,-63.51061743000173,53035.103305920005 2025-09-27,06:20:37.000,270,11086199,113725,0,1758954036,13840.59121667999,-63.496519169995736,53035.12426728001 2025-09-27,06:20:38.000,270,11086194,114205,0,1758954037,13840.55753513,-63.51061743000173,53035.0613832 2025-09-27,06:20:39.000,270,11086110,113925,0,1758954038,13840.59121667999,-63.45422438999958,53034.97055064 2025-09-27,06:20:40.000,270,11086133,113725,0,1758954039,13840.584480369995,-63.44012613000086,53035.01247336 2025-09-27,06:20:41.000,270,11086191,114205,0,1758954040,13840.59795299,-63.44012613000086,53035.00548624001 2025-09-27,06:20:42.000,270,11086214,113805,0,1758954041,13840.584480369995,-63.44717526000022,53035.00548624001 2025-09-27,06:20:43.000,270,11086138,113965,0,1758954042,13840.55753513,-63.426027870002144,53034.95657640001 2025-09-27,06:20:44.000,270,11086119,113765,0,1758954043,13840.55079881999,-63.433077000001504,53034.95657640001 2025-09-27,06:20:45.000,270,11086127,113845,0,1758954044,13840.564271439995,-63.426027870002144,53034.935615040005 2025-09-27,06:20:46.000,270,11086190,113845,0,1758954045,13840.5373262,-63.426027870002144,53034.8517696 2025-09-27,06:20:47.000,270,11086186,114085,0,1758954046,13840.55079881999,-63.41192960999615,53034.935615040005 2025-09-27,06:20:48.000,270,11086232,113965,0,1758954047,13840.59121667999,-63.40488047999679,53034.886705200006 2025-09-27,06:20:49.000,270,11086193,113965,0,1758954048,13840.584480369995,-63.39783134999743,53034.84478248 2025-09-27,06:20:50.000,270,11086133,114164,0,1758954049,13840.584480369995,-63.39078221999807,53034.83779536001 2025-09-27,06:20:51.000,270,11086185,113965,0,1758954050,13840.584480369995,-63.369634829999995,53034.8517696 2025-09-27,06:20:52.000,270,11086163,114085,0,1758954051,13840.63837085,-63.376683959999355,53034.80984688001 2025-09-27,06:20:53.000,270,11086187,114045,0,1758954052,13840.59795299,-63.376683959999355,53034.7818984 2025-09-27,06:20:54.000,270,11086128,114045,0,1758954053,13840.59795299,-63.39783134999743,53034.78888552001 2025-09-27,06:20:55.000,270,11086203,113885,0,1758954054,13840.57774406,-63.369634829999995,53034.767924160005 2025-09-27,06:20:56.000,270,11086213,114085,0,1758954055,13840.57774406,-63.369634829999995,53034.73997568001 2025-09-27,06:20:57.000,270,11086183,113885,0,1758954056,13840.59795299,-63.369634829999995,53034.76093704001 2025-09-27,06:20:58.000,270,11086234,113805,0,1758954057,13840.57774406,-63.35553657000128,53034.70504008 2025-09-27,06:20:59.000,270,11086160,114085,0,1758954058,13840.604689299995,-63.34848744000192,53034.73997568001 2025-09-27,06:21:00.000,270,11086164,114085,0,1758954059,13840.61816192,-63.376683959999355,53034.71202720001 2025-09-27,06:21:01.000,270,11086128,113925,0,1758954060,13840.59121667999,-63.35553657000128,53034.7818984 2025-09-27,06:21:02.000,270,11086211,113965,0,1758954061,13840.57774406,-63.376683959999355,53034.7469628 2025-09-27,06:21:03.000,270,11086164,114045,0,1758954062,13840.564271439995,-63.41897873999551,53034.67010448001 2025-09-27,06:21:04.000,270,11086160,113885,0,1758954063,13840.584480369995,-63.41897873999551,53034.65613024 2025-09-27,06:21:05.000,270,11086138,114125,0,1758954064,13840.57774406,-63.433077000001504,53034.698052960004 2025-09-27,06:21:06.000,270,11086210,113965,0,1758954065,13840.57100774999,-63.41192960999615,53034.65613024 2025-09-27,06:21:07.000,270,11086157,114085,0,1758954066,13840.5373262,-63.45422438999958,53034.68407872 2025-09-27,06:21:08.000,270,11086198,113605,0,1758954067,13840.55079881999,-63.47537177999766,53034.67010448001 2025-09-27,06:21:09.000,270,11086118,113965,0,1758954068,13840.51711727,-63.46127351999894,53034.649143120005 2025-09-27,06:21:10.000,270,11086129,113925,0,1758954069,13840.51711727,-63.48242090999702,53034.61420752 2025-09-27,06:21:11.000,270,11086126,114045,0,1758954070,13840.49017202999,-63.426027870002144,53034.61420752 2025-09-27,06:21:12.000,270,11086122,113845,0,1758954071,13840.51038095999,-63.41192960999615,53034.56529768 2025-09-27,06:21:13.000,270,11086148,113925,0,1758954072,13840.443017859994,-63.44012613000086,53034.6072204 2025-09-27,06:21:14.000,270,11086167,113845,0,1758954073,13840.443017859994,-63.39078221999807,53034.530362080004 2025-09-27,06:21:15.000,270,11086170,113845,0,1758954074,13840.44975416999,-63.40488047999679,53034.61420752 2025-09-27,06:21:16.000,270,11086216,114325,0,1758954075,13840.436281549999,-63.41192960999615,53034.61420752 2025-09-27,06:21:17.000,270,11086218,114005,0,1758954076,13840.47669941,-63.41192960999615,53034.649143120005 2025-09-27,06:21:18.000,270,11086213,114205,0,1758954077,13840.49017202999,-63.35553657000128,53034.64215600001 2025-09-27,06:21:19.000,270,11086166,114125,0,1758954078,13840.483435719994,-63.369634829999995,53034.59324616001 2025-09-27,06:21:20.000,270,11086139,114045,0,1758954079,13840.5373262,-63.362585700000636,53034.57927192 2025-09-27,06:21:21.000,270,11086147,114125,0,1758954080,13840.53058988999,-63.35553657000128,53034.57927192 2025-09-27,06:21:22.000,270,11086161,113965,0,1758954081,13840.584480369995,-63.34848744000192,53034.61420752 2025-09-27,06:21:23.000,270,11086205,113925,0,1758954082,13840.57100774999,-63.334389179995924,53034.6072204 2025-09-27,06:21:24.000,270,11086134,113965,0,1758954083,13840.584480369995,-63.334389179995924,53034.600233280005 2025-09-27,06:21:25.000,270,11086134,114005,0,1758954084,13840.59121667999,-63.327340049996565,53034.61420752 2025-09-27,06:21:26.000,270,11086169,113885,0,1758954085,13840.604689299995,-63.34848744000192,53034.649143120005 2025-09-27,06:21:27.000,270,11086166,113925,0,1758954086,13840.63837085,-63.320290919997205,53034.61420752 2025-09-27,06:21:28.000,270,11086162,114245,0,1758954087,13840.69226132999,-63.29209439999977,53034.6072204 2025-09-27,06:21:29.000,270,11086129,113885,0,1758954088,13840.685525019995,-63.28504527000041,53034.649143120005 2025-09-27,06:21:30.000,270,11086152,114125,0,1758954089,13840.69226132999,-63.26389788000233,53034.698052960004 2025-09-27,06:21:31.000,270,11086150,114365,0,1758954090,13840.7394155,-63.24275048999698,53034.65613024 2025-09-27,06:21:32.000,270,11086167,114205,0,1758954091,13840.73267918999,-63.2216030999989,53034.698052960004 2025-09-27,06:21:33.000,270,11086223,113965,0,1758954092,13840.79330597999,-63.21455396999954,53034.71202720001 2025-09-27,06:21:34.000,270,11086185,113965,0,1758954093,13840.887614319996,-63.2216030999989,53034.82382112 2025-09-27,06:21:35.000,270,11086155,113965,0,1758954094,13840.907823249996,-63.21455396999954,53034.82382112 2025-09-27,06:21:36.000,270,11086179,114005,0,1758954095,13840.914559559991,-63.16521005999675,53034.816834000005 2025-09-27,06:21:37.000,270,11086164,114045,0,1758954096,13840.995395279991,-63.151111799998034,53034.84478248 2025-09-27,06:21:38.000,270,11086145,113925,0,1758954097,13841.042549450001,-63.137013539999316,53034.89369232 2025-09-27,06:21:39.000,270,11086179,113965,0,1758954098,13841.089703619997,-63.12996440999996,53034.8517696 2025-09-27,06:21:40.000,270,11086127,114085,0,1758954099,13841.177275649992,-63.10881702000188,53034.9216408 2025-09-27,06:21:41.000,270,11086127,114085,0,1758954100,13841.210957199997,-63.11586615000124,53034.90067944 2025-09-27,06:21:42.000,270,11086203,114125,0,1758954101,13841.264847680002,-63.05947310999909,53034.91465368 2025-09-27,06:21:43.000,270,11086137,114005,0,1758954102,13841.352419709998,-63.05242397999973,53034.865743840004 2025-09-27,06:21:44.000,270,11086219,114405,0,1758954103,13841.372628639998,-63.01717832999566,53035.01247336 2025-09-27,06:21:45.000,270,11086167,114045,0,1758954104,13841.453464359998,-62.974883549999504,53035.04740896001 2025-09-27,06:21:46.000,270,11086172,114405,0,1758954105,13841.507354839989,-62.967834420000145,53035.04740896001 2025-09-27,06:21:47.000,270,11086190,114125,0,1758954106,13841.601663179994,-62.93258876999607,53035.08933168 2025-09-27,06:21:48.000,270,11086187,114085,0,1758954107,13841.66902627999,-62.918490509997355,53035.15920288 2025-09-27,06:21:49.000,270,11086149,113965,0,1758954108,13841.73638938,-62.89029398999992,53035.15920288 2025-09-27,06:21:50.000,270,11086139,114125,0,1758954109,13841.79701617,-62.89734311999928,53035.22907408 2025-09-27,06:21:51.000,270,11086208,114164,0,1758954110,13841.89806082,-62.89029398999992,53035.26400968001 2025-09-27,06:21:52.000,270,11086150,113925,0,1758954111,13841.985632849995,-62.862097469995206,53035.27798392 2025-09-27,06:21:53.000,270,11086211,113885,0,1758954112,13842.05299594999,-62.81275355999969,53035.36182936001 2025-09-27,06:21:54.000,270,11086201,114045,0,1758954113,13842.140567980001,-62.86914660000184,53035.45266192 2025-09-27,06:21:55.000,270,11086174,113965,0,1758954114,13842.201194770001,-62.84095007999713,53035.515546 2025-09-27,06:21:56.000,270,11086212,113845,0,1758954115,13842.282030490001,-62.85504833999585,53035.54349448 2025-09-27,06:21:57.000,270,11086192,114125,0,1758954116,13842.356129899992,-62.79865530000097,53035.57144296 2025-09-27,06:21:58.000,270,11086138,113925,0,1758954117,13842.430229309997,-62.75636051999754,53035.57144296 2025-09-27,06:21:59.000,270,11086165,113845,0,1758954118,13842.484119790002,-62.791606170001614,53035.655288400005 2025-09-27,06:22:00.000,270,11086194,114045,0,1758954119,13842.531273959998,-62.7634096499969,53035.73913384 2025-09-27,06:22:01.000,270,11086196,114045,0,1758954120,13842.558219199993,-62.72111487000075,53035.774069440005 2025-09-27,06:22:02.000,270,11086140,114285,0,1758954121,13842.598637059993,-62.75636051999754,53035.85791488 2025-09-27,06:22:03.000,270,11086219,114125,0,1758954122,13842.578428129993,-62.72111487000075,53035.93477320001 2025-09-27,06:22:04.000,270,11086193,114164,0,1758954123,13842.585164439988,-62.75636051999754,53035.91381184001 2025-09-27,06:22:05.000,270,11086174,113965,0,1758954124,13842.632318609998,-62.791606170001614,53036.08150272001 2025-09-27,06:22:06.000,270,11086144,114045,0,1758954125,13842.618845989993,-62.742262259998824,53036.11643832 2025-09-27,06:22:07.000,270,11086205,114285,0,1758954126,13842.618845989993,-62.77045877999626,53036.109451200005 2025-09-27,06:22:08.000,270,11086213,114005,0,1758954127,13842.598637059993,-62.784557040002255,53036.13739968 2025-09-27,06:22:09.000,270,11086197,114085,0,1758954128,13842.612109679998,-62.82685181999841,53036.172335279996 2025-09-27,06:22:10.000,270,11086224,113885,0,1758954129,13842.652527539998,-62.84095007999713,53036.23521936 2025-09-27,06:22:11.000,270,11086232,114045,0,1758954130,13842.659263849993,-62.88324486000056,53036.2841292 2025-09-27,06:22:12.000,270,11086203,114085,0,1758954131,13842.618845989993,-62.88324486000056,53036.33303904 2025-09-27,06:22:13.000,270,11086155,114125,0,1758954132,13842.659263849993,-62.89734311999928,53036.395923120006 2025-09-27,06:22:14.000,270,11086156,113925,0,1758954133,13842.645791229988,-62.93258876999607,53036.40291024 2025-09-27,06:22:15.000,270,11086195,114085,0,1758954134,13842.612109679998,-62.967834420000145,53036.395923120006 2025-09-27,06:22:16.000,270,11086200,113885,0,1758954135,13842.618845989993,-62.974883549999504,53036.507717039996 2025-09-27,06:22:17.000,270,11086203,113925,0,1758954136,13842.605373369988,-62.974883549999504,53036.507717039996 2025-09-27,06:22:18.000,270,11086125,113965,0,1758954137,13842.591900749998,-62.967834420000145,53036.53566552001 2025-09-27,06:22:19.000,270,11086224,114085,0,1758954138,13842.564955509988,-62.99603093999758,53036.55662688001 2025-09-27,06:22:20.000,270,11086149,113885,0,1758954139,13842.585164439988,-63.03832572000101,53036.61951096 2025-09-27,06:22:21.000,270,11086155,113965,0,1758954140,13842.598637059993,-63.0101291999963,53036.64745944 2025-09-27,06:22:22.000,270,11086159,114164,0,1758954141,13842.591900749998,-63.01717832999566,53036.68239504001 2025-09-27,06:22:23.000,270,11086200,113885,0,1758954142,13842.639054919993,-62.98193267999886,53036.661433680005 2025-09-27,06:22:24.000,270,11086132,113805,0,1758954143,13842.578428129993,-62.99603093999758,53036.68938216 2025-09-27,06:22:25.000,270,11086195,114045,0,1758954144,13842.564955509988,-63.0101291999963,53036.738292 2025-09-27,06:22:26.000,270,11086234,113885,0,1758954145,13842.578428129993,-63.01717832999566,53036.75226624001 2025-09-27,06:22:27.000,270,11086133,114085,0,1758954146,13842.551482889998,-63.0101291999963,53036.731304880006 2025-09-27,06:22:28.000,270,11086205,114405,0,1758954147,13842.544746580003,-63.05242397999973,53036.80117608001 2025-09-27,06:22:29.000,270,11086202,113885,0,1758954148,13842.538010269993,-63.06652223999845,53036.80117608001 2025-09-27,06:22:30.000,270,11086219,113965,0,1758954149,13842.511065029998,-63.11586615000124,53036.79418896 2025-09-27,06:22:31.000,270,11086194,114125,0,1758954150,13842.497592409993,-63.094718759995885,53036.8430988 2025-09-27,06:22:32.000,270,11086224,114325,0,1758954151,13842.463910860002,-63.05947310999909,53036.87104728001 2025-09-27,06:22:33.000,270,11086141,114085,0,1758954152,13842.443701930002,-63.15816092999739,53036.87104728001 2025-09-27,06:22:34.000,270,11086175,113925,0,1758954153,13842.430229309997,-63.17225918999611,53036.8430988 2025-09-27,06:22:35.000,270,11086139,114045,0,1758954154,13842.430229309997,-63.193406580001465,53036.88502152 2025-09-27,06:22:36.000,270,11086177,114005,0,1758954155,13842.457174549992,-63.15816092999739,53036.96187984 2025-09-27,06:22:37.000,270,11086169,114164,0,1758954156,13842.430229309997,-63.193406580001465,53036.96187984 2025-09-27,06:22:38.000,270,11086126,113805,0,1758954157,13842.369602519997,-63.186357450002106,53036.96187984 2025-09-27,06:22:39.000,270,11086114,113845,0,1758954158,13842.383075140002,-63.17930831999547,53036.94091848001 2025-09-27,06:22:40.000,270,11086180,114045,0,1758954159,13842.443701930002,-63.186357450002106,53036.97585408 2025-09-27,06:22:41.000,270,11086221,113885,0,1758954160,13842.416756689992,-63.200455710000824,53037.00380256 2025-09-27,06:22:42.000,270,11086139,114085,0,1758954161,13842.416756689992,-63.186357450002106,53037.02476392 2025-09-27,06:22:43.000,270,11086176,113765,0,1758954162,13842.450438239997,-63.2216030999989,53037.03175104 2025-09-27,06:22:44.000,270,11086149,113965,0,1758954163,13842.383075140002,-63.2216030999989,53037.03873816001 2025-09-27,06:22:45.000,270,11086234,113925,0,1758954164,13842.376338829992,-63.2568487499957,53037.00380256 2025-09-27,06:22:46.000,270,11086133,114085,0,1758954165,13842.356129899992,-63.29914352999913,53037.02476392 2025-09-27,06:22:47.000,270,11086196,113965,0,1758954166,13842.308975729997,-63.334389179995924,53037.01777680001 2025-09-27,06:22:48.000,270,11086154,114045,0,1758954167,13842.282030490001,-63.39783134999743,53036.9828412 2025-09-27,06:22:49.000,270,11086184,113965,0,1758954168,13842.282030490001,-63.46127351999894,53037.02476392 2025-09-27,06:22:50.000,270,11086167,114125,0,1758954169,13842.282030490001,-63.51766656000109,53037.045725280004 2025-09-27,06:22:51.000,270,11086165,114045,0,1758954170,13842.214667389992,-63.552912209997885,53037.08764800001 2025-09-27,06:22:52.000,270,11086162,114045,0,1758954171,13842.174249529991,-63.58815786000196,53037.045725280004 2025-09-27,06:22:53.000,270,11086156,114245,0,1758954172,13842.12035905,-63.595206990001316,53037.094635120004 2025-09-27,06:22:54.000,270,11086166,114245,0,1758954173,13842.086677499996,-63.66569829000218,53037.0527124 2025-09-27,06:22:55.000,270,11086179,114085,0,1758954174,13842.026050709996,-63.722091329997056,53037.03873816001 2025-09-27,06:22:56.000,270,11086135,114005,0,1758954175,13841.97889654,-63.80668088999664,53037.05969952001 2025-09-27,06:22:57.000,270,11086165,114125,0,1758954176,13841.91826975,-63.834877410001354,53037.05969952001 2025-09-27,06:22:58.000,270,11086167,113965,0,1758954177,13841.87785189,-63.93356522999966,53037.08764800001 2025-09-27,06:22:59.000,270,11086156,114085,0,1758954178,13841.8172251,-63.997007400001166,53037.02476392 2025-09-27,06:23:00.000,270,11086139,114085,0,1758954179,13841.77680724,-64.03225304999796,53037.10162224 2025-09-27,06:23:01.000,270,11086167,114085,0,1758954180,13841.722916759994,-64.10979347999819,53037.0527124 2025-09-27,06:23:02.000,270,11086147,114125,0,1758954181,13841.68923520999,-64.15913739000098,53037.08764800001 2025-09-27,06:23:03.000,270,11086221,114005,0,1758954182,13841.621872109994,-64.19438303999777,53036.97585408 2025-09-27,06:23:04.000,270,11086138,113925,0,1758954183,13841.534300079999,-64.271923469998,53036.996815440005 2025-09-27,06:23:05.000,270,11086209,113965,0,1758954184,13841.466936979989,-64.34946389999823,53036.996815440005 2025-09-27,06:23:06.000,270,11086187,114164,0,1758954185,13841.365892329988,-64.40585694000038,53036.996815440005 2025-09-27,06:23:07.000,270,11086201,114085,0,1758954186,13841.352419709998,-64.4199551999991,53037.01078968 2025-09-27,06:23:08.000,270,11086129,114125,0,1758954187,13841.312001849998,-64.45520084999589,53036.96886696001 2025-09-27,06:23:09.000,270,11086114,113965,0,1758954188,13841.231166129997,-64.55388867000147,53036.91297 2025-09-27,06:23:10.000,270,11086146,114005,0,1758954189,13841.190748269997,-64.57503605999955,53036.94091848001 2025-09-27,06:23:11.000,270,11086200,114045,0,1758954190,13841.109912549997,-64.61028170999634,53036.926944240004 2025-09-27,06:23:12.000,270,11086235,114045,0,1758954191,13841.022340520001,-64.68077300999721,53036.898995760006 2025-09-27,06:23:13.000,270,11086177,114005,0,1758954192,13840.928032179996,-64.68077300999721,53036.82213744001 2025-09-27,06:23:14.000,270,11086184,113965,0,1758954193,13840.86066908,-64.77946082999551,53036.82213744001 2025-09-27,06:23:15.000,270,11086189,113565,0,1758954194,13840.806778599996,-64.80060822000087,53036.83611168 2025-09-27,06:23:16.000,270,11086153,113765,0,1758954195,13840.766360739995,-64.8781486500011,53036.780214720005 2025-09-27,06:23:17.000,270,11086149,113645,0,1758954196,13840.705733949995,-64.94863995000196,53036.780214720005 2025-09-27,06:23:18.000,270,11086201,114005,0,1758954197,13840.624898229995,-64.98388559999876,53036.77322760001 2025-09-27,06:23:19.000,270,11086219,114245,0,1758954198,13840.55753513,-65.06142602999898,53036.759253360004 2025-09-27,06:23:20.000,270,11086217,114085,0,1758954199,13840.47669941,-65.11781907000113,53036.738292 2025-09-27,06:23:21.000,270,11086194,114005,0,1758954200,13840.422808929994,-65.174212109996,53036.731304880006 2025-09-27,06:23:22.000,270,11086218,114245,0,1758954201,13840.382391069994,-65.24470340999687,53036.70335640001 2025-09-27,06:23:23.000,270,11086181,113845,0,1758954202,13840.288082729989,-65.27994906000094,53036.64047232 2025-09-27,06:23:24.000,270,11086116,114005,0,1758954203,13840.227455939988,-65.35748949000117,53036.6684208 2025-09-27,06:23:25.000,270,11086171,114125,0,1758954204,13840.153356529998,-65.4350299200014,53036.563614000006 2025-09-27,06:23:26.000,270,11086220,113885,0,1758954205,13840.112938669998,-65.47732469999755,53036.58457536001 2025-09-27,06:23:27.000,270,11086143,113885,0,1758954206,13840.018630329992,-65.51257035000162,53036.54963976 2025-09-27,06:23:28.000,270,11086152,113925,0,1758954207,13839.944530920002,-65.57601251999586,53036.507717039996 2025-09-27,06:23:29.000,270,11086183,114045,0,1758954208,13839.877167819992,-65.62535642999865,53036.4238716 2025-09-27,06:23:30.000,270,11086173,113925,0,1758954209,13839.850222579997,-65.70289685999887,53036.43784584001 2025-09-27,06:23:31.000,270,11086196,113725,0,1758954210,13839.749177929996,-65.73814250999567,53036.45182008 2025-09-27,06:23:32.000,270,11086170,114164,0,1758954211,13839.708760069996,-65.80863380999654,53036.40989736 2025-09-27,06:23:33.000,270,11086136,114045,0,1758954212,13839.62118804,-65.87207597999804,53036.41688448001 2025-09-27,06:23:34.000,270,11086171,114205,0,1758954213,13839.61445172999,-65.92141989000083,53036.31207768 2025-09-27,06:23:35.000,270,11086175,113965,0,1758954214,13839.54035232,-65.98486206000234,53036.30509056 2025-09-27,06:23:36.000,270,11086157,114005,0,1758954215,13839.506670769995,-66.01305857999978,53036.29111632 2025-09-27,06:23:37.000,270,11086114,113725,0,1758954216,13839.4595166,-66.06240248999529,53036.31906480001 2025-09-27,06:23:38.000,270,11086130,114125,0,1758954217,13839.405626119995,-66.11174639999808,53036.24919360001 2025-09-27,06:23:39.000,270,11086157,113845,0,1758954218,13839.37868088,-66.15404118000151,53036.22124512001 2025-09-27,06:23:41.000,270,11086145,114245,0,1758954220,13839.29784516,-66.2738763899979,53036.13739968 2025-09-27,06:23:42.000,270,11086131,114245,0,1758954221,13839.27089991999,-66.29502377999597,53036.13739968 2025-09-27,06:23:43.000,270,11086208,114245,0,1758954222,13839.25069098999,-66.3373185599994,53036.13041256001 2025-09-27,06:23:44.000,270,11086128,114085,0,1758954223,13839.21027312999,-66.3866624700022,53036.11643832 2025-09-27,06:23:45.000,270,11086219,114005,0,1758954224,13839.156382649999,-66.45010463999643,53036.0745156 2025-09-27,06:23:46.000,270,11086123,113485,0,1758954225,13839.142910029994,-66.50649767999857,53036.060541360006 2025-09-27,06:23:47.000,270,11086163,113965,0,1758954226,13839.109228479989,-66.52059593999729,53036.0745156 2025-09-27,06:23:48.000,270,11086125,114085,0,1758954227,13839.062074309993,-66.51354680999793,53035.98368304001 2025-09-27,06:23:49.000,270,11086152,114245,0,1758954228,13839.008183829988,-66.548792460002,53036.01861864 2025-09-27,06:23:50.000,270,11086204,114085,0,1758954229,13838.974502279998,-66.56993985000008,53036.02560576 2025-09-27,06:23:51.000,270,11086230,114085,0,1758954230,13838.947557039988,-66.62633289000223,53035.94874744 2025-09-27,06:23:52.000,270,11086186,114045,0,1758954231,13838.954293349998,-66.66157853999903,53035.941760320005 2025-09-27,06:23:53.000,270,11086161,113965,0,1758954232,13838.947557039988,-66.72502071000054,53035.9697088 2025-09-27,06:23:54.000,270,11086168,114085,0,1758954233,13838.934084419998,-66.74616809999861,53035.99765728 2025-09-27,06:23:55.000,270,11086145,114005,0,1758954234,13838.866721320002,-66.78846288000204,53035.941760320005 2025-09-27,06:23:56.000,270,11086135,114205,0,1758954235,13838.893666559998,-66.82370852999884,53035.8998376 2025-09-27,06:23:57.000,270,11086179,114085,0,1758954236,13838.927348109988,-66.83780678999756,53035.93477320001 2025-09-27,06:23:58.000,270,11086184,114405,0,1758954237,13838.913875489998,-66.85895417999564,53035.8998376 2025-09-27,06:23:59.000,270,11086165,114085,0,1758954238,13838.846512390002,-66.88715070000035,53035.93477320001 2025-09-27,06:24:00.000,270,11086126,114125,0,1758954239,13838.873457629998,-66.95764200000121,53035.92079896 2025-09-27,06:24:01.000,270,11086160,114045,0,1758954240,13838.846512390002,-66.97174025999993,53035.87887624 2025-09-27,06:24:02.000,270,11086243,113885,0,1758954241,13838.886930250002,-66.98583851999865,53035.941760320005 2025-09-27,06:24:03.000,270,11086123,114045,0,1758954242,13838.907139180003,-67.00698590999673,53035.96272168001 2025-09-27,06:24:04.000,270,11086190,114325,0,1758954243,13838.893666559998,-67.02813330000208,53035.93477320001 2025-09-27,06:24:05.000,270,11086201,114365,0,1758954244,13838.927348109988,-67.06337894999888,53035.94874744 2025-09-27,06:24:06.000,270,11086145,113725,0,1758954245,13838.940820729993,-67.0774772099976,53035.97669592 2025-09-27,06:24:07.000,270,11086174,114085,0,1758954246,13838.934084419998,-67.07042807999824,53035.92778608 2025-09-27,06:24:08.000,270,11086198,114045,0,1758954247,13838.947557039988,-67.0774772099976,53035.9697088 2025-09-27,06:24:09.000,270,11086139,113965,0,1758954248,13838.994711209998,-67.05632981999952,53035.98368304001 2025-09-27,06:24:10.000,270,11086160,114045,0,1758954249,13839.028392759988,-67.03518243000144,53036.01163152001 2025-09-27,06:24:11.000,270,11086200,114085,0,1758954250,13839.001447519993,-66.99993677999737,53036.04656712 2025-09-27,06:24:12.000,270,11086172,114085,0,1758954251,13839.028392759988,-67.01403503999609,53036.03259288001 2025-09-27,06:24:13.000,270,11086161,114245,0,1758954252,13839.082283239994,-67.01403503999609,53036.06752848 2025-09-27,06:24:14.000,270,11086172,114125,0,1758954253,13839.068810619989,-66.97878938999929,53036.109451200005 2025-09-27,06:24:15.000,270,11086176,114085,0,1758954254,13839.095755859998,-66.97174025999993,53036.08150272001 2025-09-27,06:24:16.000,270,11086165,113925,0,1758954255,13839.149646339989,-66.93649460999586,53036.17932240001 2025-09-27,06:24:17.000,270,11086194,114045,0,1758954256,13839.163118959994,-66.93649460999586,53036.24220648 2025-09-27,06:24:18.000,270,11086153,114005,0,1758954257,13839.196800509999,-66.87305244000163,53036.27015496001 2025-09-27,06:24:19.000,270,11086155,114164,0,1758954258,13839.223745749994,-66.87305244000163,53036.29111632 2025-09-27,06:24:20.000,270,11086202,114205,0,1758954259,13839.264163609994,-66.8307576599982,53036.22124512001 2025-09-27,06:24:21.000,270,11086154,113885,0,1758954260,13839.284372539994,-66.80256114000076,53036.29111632 2025-09-27,06:24:22.000,270,11086209,113885,0,1758954261,13839.31131777999,-66.77436461999605,53036.340026159996 2025-09-27,06:24:23.000,270,11086199,114125,0,1758954262,13839.33152670999,-66.75321722999797,53036.340026159996 2025-09-27,06:24:24.000,270,11086149,114005,0,1758954263,13839.35847195,-66.72502071000054,53036.38893600001 2025-09-27,06:24:25.000,270,11086202,114045,0,1758954264,13839.39888981,-66.68977505999646,53036.4588072 2025-09-27,06:24:26.000,270,11086208,114005,0,1758954265,13839.43257135999,-66.70387331999518,53036.47278144 2025-09-27,06:24:27.000,270,11086213,114285,0,1758954266,13839.466252909995,-66.62633289000223,53036.50072992 2025-09-27,06:24:28.000,270,11086159,114205,0,1758954267,13839.506670769995,-66.61223462999624,53036.55662688001 2025-09-27,06:24:29.000,270,11086150,113925,0,1758954268,13839.526879699995,-66.548792460002,53036.53566552001 2025-09-27,06:24:30.000,270,11086178,114085,0,1758954269,13839.57403386999,-66.49944854999922,53036.5286784 2025-09-27,06:24:31.000,270,11086137,114085,0,1758954270,13839.654869589991,-66.4360063799977,53036.57758824 2025-09-27,06:24:32.000,270,11086191,114005,0,1758954271,13839.695287449991,-66.40780986000027,53036.64745944 2025-09-27,06:24:33.000,270,11086190,114085,0,1758954272,13839.728968999996,-66.3373185599994,53036.710343520004 2025-09-27,06:24:34.000,270,11086211,113965,0,1758954273,13839.816541029992,-66.25977812999918,53036.76624048 2025-09-27,06:24:35.000,270,11086185,114085,0,1758954274,13839.809804719996,-66.21748334999575,53036.780214720005 2025-09-27,06:24:36.000,270,11086207,113965,0,1758954275,13839.843486270001,-66.18928682999831,53036.8081632 2025-09-27,06:24:37.000,270,11086146,114045,0,1758954276,13839.863695200002,-66.13289378999616,53036.88502152 2025-09-27,06:24:38.000,270,11086211,113965,0,1758954277,13839.944530920002,-66.10469726999872,53036.82213744001 2025-09-27,06:24:39.000,270,11086151,114125,0,1758954278,13839.971476159997,-66.02010770999914,53036.878034400004 2025-09-27,06:24:40.000,270,11086217,113965,0,1758954279,13840.072520809998,-65.9919111900017,53036.91297 2025-09-27,06:24:41.000,270,11086199,113885,0,1758954280,13840.187038079988,-65.97781292999571,53036.94091848001 2025-09-27,06:24:42.000,270,11086224,113925,0,1758954281,13840.193774389998,-65.90027249999548,53037.03175104 2025-09-27,06:24:43.000,270,11086186,113845,0,1758954282,13840.308291659989,-65.84387946000061,53037.10162224 2025-09-27,06:24:44.000,270,11086173,114085,0,1758954283,13840.368918449989,-65.75928990000102,53037.17149344 2025-09-27,06:24:45.000,270,11086203,113885,0,1758954284,13840.443017859994,-65.73109337999631,53037.22739040001 2025-09-27,06:24:46.000,270,11086227,113805,0,1758954285,13840.53058988999,-65.65355294999608,53037.29027448 2025-09-27,06:24:47.000,270,11086271,114085,0,1758954286,13840.61142560999,-65.59715991000121,53037.34617144 2025-09-27,06:24:48.000,270,11086208,113845,0,1758954287,13840.665316089995,-65.55486512999778,53037.39508128001 2025-09-27,06:24:49.000,270,11086242,113885,0,1758954288,13840.7394155,-65.44912818000012,53037.47892672 2025-09-27,06:24:50.000,270,11086217,113845,0,1758954289,13840.82025122,-65.36453862000053,53037.55578504 2025-09-27,06:24:51.000,270,11086203,114085,0,1758954290,13840.92129587,-65.27289993000159,53037.618669120006 2025-09-27,06:24:52.000,270,11086237,113805,0,1758954291,13841.029076829996,-65.16716297999665,53037.667578960005 2025-09-27,06:24:53.000,270,11086214,114085,0,1758954292,13841.089703619997,-65.12486820000049,53037.737450160006 2025-09-27,06:24:54.000,270,11086157,114085,0,1758954293,13841.143594100002,-65.05437689999962,53037.84225696 2025-09-27,06:24:55.000,270,11086206,113965,0,1758954294,13841.184011960002,-64.94863995000196,53037.905141040006 2025-09-27,06:24:56.000,270,11086160,114085,0,1758954295,13841.251375059997,-64.84995212999638,53037.961038 2025-09-27,06:24:57.000,270,11086201,113765,0,1758954296,13841.312001849998,-64.80060822000087,53037.99597360001 2025-09-27,06:24:58.000,270,11086237,114205,0,1758954297,13841.372628639998,-64.73011692,53038.121741760006 2025-09-27,06:24:59.000,270,11086163,114005,0,1758954298,13841.453464359998,-64.63847823000106,53038.2055872 2025-09-27,06:25:00.000,270,11086266,113965,0,1758954299,13841.541036389994,-64.57503605999955,53038.240522800006 2025-09-27,06:25:01.000,270,11086136,113845,0,1758954300,13841.594926869999,-64.47634824000124,53038.31039400001 2025-09-27,06:25:02.000,270,11086158,113885,0,1758954301,13841.642081039994,-64.3847095500023,53038.387252320004 2025-09-27,06:25:03.000,270,11086162,113885,0,1758954302,13841.73638938,-64.30011998999544,53038.49904624001 2025-09-27,06:25:04.000,270,11086169,113925,0,1758954303,13841.8172251,-64.2366778200012,53038.56891744001 2025-09-27,06:25:05.000,270,11086205,114125,0,1758954304,13841.884588199995,-64.13094086999627,53038.56193032 2025-09-27,06:25:06.000,270,11086151,114005,0,1758954305,13841.95195129999,-64.01110565999988,53038.68071136 2025-09-27,06:25:07.000,270,11086159,113965,0,1758954306,13842.0193144,-63.968810879996454,53038.771543920004 2025-09-27,06:25:08.000,270,11086221,114005,0,1758954307,13842.113622739991,-63.89831957999559,53038.83442800001 2025-09-27,06:25:09.000,270,11086152,114125,0,1758954308,13842.207931079996,-63.827828280001995,53038.87635072 2025-09-27,06:25:10.000,270,11086141,114045,0,1758954309,13842.282030490001,-63.76438611000049,53038.99513176 2025-09-27,06:25:11.000,270,11086166,114045,0,1758954310,13842.410020379997,-63.70799306999834,53039.127887040006 2025-09-27,06:25:12.000,270,11086184,114085,0,1758954311,13842.517801339993,-63.63045263999811,53039.16282264 2025-09-27,06:25:13.000,270,11086177,114085,0,1758954312,13842.538010269993,-63.58110872999532,53039.19775824001 2025-09-27,06:25:14.000,270,11086205,114125,0,1758954313,13842.666000159988,-63.53881394999917,53039.31653928001 2025-09-27,06:25:15.000,270,11086179,113885,0,1758954314,13842.82767159999,-63.45422438999958,53039.393397600004 2025-09-27,06:25:16.000,270,11086182,114085,0,1758954315,13842.895034699999,-63.44012613000086,53039.512178640005 2025-09-27,06:25:17.000,270,11086205,114085,0,1758954316,13842.98934303999,-63.362585700000636,53039.59602408 2025-09-27,06:25:18.000,270,11086163,114325,0,1758954317,13843.083651379995,-63.28504527000041,53039.71480512 2025-09-27,06:25:19.000,270,11086195,114005,0,1758954318,13843.13080554999,-63.26389788000233,53039.77070208001 2025-09-27,06:25:20.000,270,11086146,114085,0,1758954319,13843.245322819996,-63.21455396999954,53039.88948312001 2025-09-27,06:25:21.000,270,11086210,114045,0,1758954320,13843.312685919991,-63.186357450002106,53039.98730280001 2025-09-27,06:25:22.000,270,11086157,114005,0,1758954321,13843.467621049997,-63.15816092999739,53039.99428992 2025-09-27,06:25:23.000,270,11086186,113765,0,1758954322,13843.555193079992,-63.094718759995885,53040.09909672 2025-09-27,06:25:24.000,270,11086230,113925,0,1758954323,13843.622556180002,-63.08062049999717,53040.18992928 2025-09-27,06:25:25.000,270,11086157,113725,0,1758954324,13843.676446659993,-63.01717832999566,53040.25980048 2025-09-27,06:25:26.000,270,11086139,113885,0,1758954325,13843.750546069998,-62.99603093999758,53040.34364592001 2025-09-27,06:25:27.000,270,11086177,113805,0,1758954326,13843.770754999998,-62.94668703000207,53040.42749136 2025-09-27,06:25:28.000,270,11086169,113885,0,1758954327,13843.851590719998,-62.925539639996714,53040.518323920005 2025-09-27,06:25:29.000,270,11086229,114085,0,1758954328,13843.918953819993,-62.89734311999928,53040.567233760004 2025-09-27,06:25:30.000,270,11086226,114005,0,1758954329,13843.939162749994,-62.911441379997996,53040.67204056 2025-09-27,06:25:31.000,270,11086177,113805,0,1758954330,13843.993053229999,-62.86914660000184,53040.77684736001 2025-09-27,06:25:32.000,270,11086156,114205,0,1758954331,13844.100834189994,-62.84095007999713,53040.86767992 2025-09-27,06:25:33.000,270,11086238,113525,0,1758954332,13844.13451574,-62.81275355999969,53040.97947384 2025-09-27,06:25:34.000,270,11086239,114045,0,1758954333,13844.20861514999,-62.82685181999841,53041.04235792001 2025-09-27,06:25:35.000,270,11086170,114085,0,1758954334,13844.23556039,-62.80570443000033,53041.08428064001 2025-09-27,06:25:36.000,270,11086205,114405,0,1758954335,13844.30965979999,-62.784557040002255,53041.1751132 2025-09-27,06:25:37.000,270,11086196,114005,0,1758954336,13844.32986872999,-62.77045877999626,53041.29389424 2025-09-27,06:25:38.000,270,11086259,113885,0,1758954337,13844.403968139995,-62.75636051999754,53041.32882984001 2025-09-27,06:25:39.000,270,11086265,114005,0,1758954338,13844.45785862,-62.81980268999905,53041.36376544 2025-09-27,06:25:40.000,270,11086187,113885,0,1758954339,13844.49827648,-62.79865530000097,53041.44761088001 2025-09-27,06:25:41.000,270,11086123,113805,0,1758954340,13844.55890327,-62.7634096499969,53041.53145632 2025-09-27,06:25:42.000,270,11086162,114245,0,1758954341,13844.525221719996,-62.80570443000033,53041.594340400006 2025-09-27,06:25:43.000,270,11086136,114045,0,1758954342,13844.633002679991,-62.80570443000033,53041.6991472 2025-09-27,06:25:44.000,270,11086167,113885,0,1758954343,13844.633002679991,-62.81980268999905,53041.74805704 2025-09-27,06:25:45.000,270,11086191,114285,0,1758954344,13844.633002679991,-62.82685181999841,53041.79696688 2025-09-27,06:25:46.000,270,11086179,113925,0,1758954345,13844.740783640002,-62.81980268999905,53041.83190248001 2025-09-27,06:25:47.000,270,11086166,113925,0,1758954346,13844.781201500002,-62.84095007999713,53041.908760800005 2025-09-27,06:25:48.000,270,11086134,114045,0,1758954347,13844.801410430002,-62.83390094999777,53041.97164488001 2025-09-27,06:25:49.000,270,11086175,113805,0,1758954348,13844.875509839992,-62.88324486000056,53041.957670640004 2025-09-27,06:25:50.000,270,11086150,114085,0,1758954349,13844.882246150002,-62.918490509997355,53041.99260624 2025-09-27,06:25:51.000,270,11086124,114085,0,1758954350,13844.902455080002,-62.918490509997355,53042.076451680005 2025-09-27,06:25:52.000,270,11086171,114164,0,1758954351,13844.936136629993,-62.93963789999543,53042.146322880006 2025-09-27,06:25:53.000,270,11086211,114205,0,1758954352,13844.949609249998,-62.94668703000207,53042.18125848 2025-09-27,06:25:54.000,270,11086233,113965,0,1758954353,13844.990027109998,-62.98193267999886,53042.25112968 2025-09-27,06:25:55.000,270,11086197,114045,0,1758954354,13845.030444969998,-63.01717832999566,53042.30702664001 2025-09-27,06:25:56.000,270,11086227,113925,0,1758954355,13845.064126519988,-63.024227460002294,53042.39087208 2025-09-27,06:25:57.000,270,11086179,114285,0,1758954356,13845.064126519988,-63.05947310999909,53042.4677304 2025-09-27,06:25:58.000,270,11086140,114005,0,1758954357,13845.097808069993,-63.07357136999781,53042.49567888 2025-09-27,06:25:59.000,270,11086227,113965,0,1758954358,13845.097808069993,-63.08062049999717,53042.530614480005 2025-09-27,06:26:00.000,270,11086144,113925,0,1758954359,13845.091071759998,398.29903626000305,53042.54458872 2025-09-27,06:26:01.000,270,11086222,113805,0,1758954360,13845.144962239989,-63.087669629996526,53042.66336976 2025-09-27,06:26:02.000,270,11086209,113885,0,1758954361,13845.165171169989,-63.08062049999717,53042.73324096 2025-09-27,06:26:03.000,270,11086179,114005,0,1758954362,13845.158434859994,-63.087669629996526,53042.74022808001 2025-09-27,06:26:04.000,270,11086162,113805,0,1758954363,13845.198852719994,-63.11586615000124,53042.796125040004 2025-09-27,06:26:05.000,270,11086250,114045,0,1758954364,13845.198852719994,-63.16521005999675,53042.852022 2025-09-27,06:26:06.000,270,11086209,114285,0,1758954365,13845.151698549998,-63.144062669998675,53042.90791896001 2025-09-27,06:26:07.000,270,11086211,113925,0,1758954366,13845.165171169989,-63.144062669998675,53042.914906080005 2025-09-27,06:26:08.000,270,11086214,113645,0,1758954367,13845.118016999993,-63.17930831999547,53042.984777280006 2025-09-27,06:26:09.000,270,11086217,113925,0,1758954368,13845.070862829998,-63.21455396999954,53043.01272576 2025-09-27,06:26:10.000,270,11086199,113965,0,1758954369,13845.030444969998,-63.16521005999675,53043.04766136 2025-09-27,06:26:11.000,270,11086203,113805,0,1758954370,13844.983290800003,-63.193406580001465,53043.033687120005 2025-09-27,06:26:12.000,270,11086183,114205,0,1758954371,13844.956345559993,-63.20750484000018,53043.131506800004 2025-09-27,06:26:13.000,270,11086189,113925,0,1758954372,13844.956345559993,-63.24979961999634,53043.09657120001 2025-09-27,06:26:14.000,270,11086188,114164,0,1758954373,13844.936136629993,-63.24979961999634,53043.05464848001 2025-09-27,06:26:15.000,270,11086170,114045,0,1758954374,13844.868773529997,-63.27799614000105,53043.11054544 2025-09-27,06:26:16.000,270,11086143,114085,0,1758954375,13844.848564599997,-63.34143830999528,53043.131506800004 2025-09-27,06:26:17.000,270,11086196,114164,0,1758954376,13844.835091979992,-63.320290919997205,53043.131506800004 2025-09-27,06:26:18.000,270,11086173,114005,0,1758954377,13844.734047329992,-63.369634829999995,53043.14548104001 2025-09-27,06:26:19.000,270,11086157,113925,0,1758954378,13844.720574710002,-63.369634829999995,53043.10355832001 2025-09-27,06:26:20.000,270,11086160,114085,0,1758954379,13844.720574710002,-63.39078221999807,53043.12451968001 2025-09-27,06:26:21.000,270,11086160,114085,0,1758954380,13844.693629469992,-63.46127351999894,53043.11054544 2025-09-27,06:26:22.000,270,11086197,113885,0,1758954381,13844.646475299996,-63.51766656000109,53043.08958408 2025-09-27,06:26:23.000,270,11086197,113925,0,1758954382,13844.626266369996,-63.545863079998526,53043.11054544 2025-09-27,06:26:24.000,270,11086183,113885,0,1758954383,13844.579112200001,-63.58110872999532,53043.131506800004 2025-09-27,06:26:25.000,270,11086144,113885,0,1758954384,13844.599321130001,-63.595206990001316,53043.17342952001 2025-09-27,06:26:26.000,270,11086206,114045,0,1758954385,13844.572375889991,-63.62340350999875,53043.08958408 2025-09-27,06:26:27.000,270,11086167,114405,0,1758954386,13844.51848541,-63.62340350999875,53043.21535224 2025-09-27,06:26:28.000,270,11086168,114045,0,1758954387,13844.552166959991,-63.609305250000034,53043.1664424 2025-09-27,06:26:29.000,270,11086195,113885,0,1758954388,13844.531958029991,-63.65160002999619,53043.11054544 2025-09-27,06:26:30.000,270,11086212,113925,0,1758954389,13844.552166959991,-63.64455089999683,53043.17342952001 2025-09-27,06:26:31.000,270,11086185,114085,0,1758954390,13844.505012789996,-63.66569829000218,53043.13849392 2025-09-27,06:26:32.000,270,11086196,113725,0,1758954391,13844.51848541,-63.70799306999834,53043.14548104001 2025-09-27,06:26:33.000,270,11086182,114285,0,1758954392,13844.579112200001,-63.67274742000154,53043.1664424 2025-09-27,06:26:34.000,270,11086174,114125,0,1758954393,13844.585848509996,-63.69389480999962,53043.18041664 2025-09-27,06:26:35.000,270,11086184,114085,0,1758954394,13844.626266369996,-63.67274742000154,53043.1664424 2025-09-27,06:26:36.000,270,11086178,113885,0,1758954395,13844.639738990001,-63.65160002999619,53043.201378000005 2025-09-27,06:26:37.000,270,11086233,114045,0,1758954396,13844.720574710002,-63.62340350999875,53043.22233936001 2025-09-27,06:26:38.000,270,11086194,114205,0,1758954397,13844.713838399992,-63.61635437999939,53043.17342952001 2025-09-27,06:26:39.000,270,11086207,114085,0,1758954398,13844.713838399992,-63.595206990001316,53043.250287840005 2025-09-27,06:26:40.000,270,11086169,114245,0,1758954399,13844.747519949997,-63.595206990001316,53043.31317192001 2025-09-27,06:26:41.000,270,11086192,114245,0,1758954400,13844.787937809997,-63.58815786000196,53043.25727496 2025-09-27,06:26:42.000,270,11086174,114085,0,1758954401,13844.821619360002,-63.559961339997244,53043.26426208001 2025-09-27,06:26:43.000,270,11086192,113845,0,1758954402,13844.855300909992,-63.53176481999981,53043.27823632 2025-09-27,06:26:44.000,270,11086220,114125,0,1758954403,13844.902455080002,-63.5670104699966,53043.32714616 2025-09-27,06:26:45.000,270,11086150,114005,0,1758954404,13844.963081870002,-63.51766656000109,53043.39701736 2025-09-27,06:26:46.000,270,11086125,113925,0,1758954405,13845.003499729988,-63.51766656000109,53043.369068880005 2025-09-27,06:26:47.000,270,11086251,113885,0,1758954406,13845.003499729988,-63.51061743000173,53043.34112040001 2025-09-27,06:26:48.000,270,11086136,114085,0,1758954407,13845.050653899998,-63.52471569000045,53043.41099160001 2025-09-27,06:26:49.000,270,11086236,113885,0,1758954408,13845.084335449988,-63.51061743000173,53043.43195296001 2025-09-27,06:26:50.000,270,11086240,114085,0,1758954409,13845.111280689998,-63.496519169995736,53043.48086280001 2025-09-27,06:26:51.000,270,11086142,113765,0,1758954410,13845.158434859994,-63.41897873999551,53043.550734 2025-09-27,06:26:52.000,270,11086175,113765,0,1758954411,13845.158434859994,-63.426027870002144,53043.550734 2025-09-27,06:26:53.000,270,11086213,114005,0,1758954412,13845.212325339999,-63.433077000001504,53043.57169536 2025-09-27,06:26:54.000,270,11086176,113645,0,1758954413,13845.239270579994,-63.45422438999958,53043.55772112001 2025-09-27,06:26:55.000,270,11086203,113805,0,1758954414,13845.26621581999,-63.44012613000086,53043.634579440004 2025-09-27,06:26:56.000,270,11086187,113725,0,1758954415,13845.36726046999,-63.44717526000022,53043.6206052 2025-09-27,06:26:57.000,270,11086190,113885,0,1758954416,13845.39420571,-63.426027870002144,53043.655540800006 2025-09-27,06:26:58.000,270,11086239,113805,0,1758954417,13845.38746939999,-63.369634829999995,53043.71143776 2025-09-27,06:26:59.000,270,11086203,114045,0,1758954418,13845.461568809995,-63.376683959999355,53043.7603476 2025-09-27,06:27:00.000,270,11086169,114005,0,1758954419,13845.522195599995,-63.320290919997205,53043.80925744 2025-09-27,06:27:01.000,270,11086199,113845,0,1758954420,13845.542404529995,-63.34143830999528,53043.8302188 2025-09-27,06:27:02.000,270,11086199,113885,0,1758954421,13845.603031319995,-63.27799614000105,53043.802270320004 2025-09-27,06:27:03.000,270,11086192,113965,0,1758954422,13845.6569218,-63.27799614000105,53043.90707712 2025-09-27,06:27:04.000,270,11086152,114005,0,1758954423,13845.683867039996,-63.27094701000169,53043.90707712 2025-09-27,06:27:05.000,270,11086132,114005,0,1758954424,13845.764702759996,-63.2568487499957,53043.969961200004 2025-09-27,06:27:06.000,270,11086206,114285,0,1758954425,13845.798384310001,-63.20750484000018,53044.03284528001 2025-09-27,06:27:07.000,270,11086197,114045,0,1758954426,13845.818593240001,-63.15816092999739,53044.039832400005 2025-09-27,06:27:08.000,270,11086217,113725,0,1758954427,13845.832065859991,-63.15816092999739,53044.09572936 2025-09-27,06:27:09.000,270,11086182,114125,0,1758954428,13845.859011100001,-63.137013539999316,53044.137652080004 2025-09-27,06:27:10.000,270,11086223,114085,0,1758954429,13845.832065859991,-63.1229152800006,53044.18656192 2025-09-27,06:27:11.000,270,11086178,113725,0,1758954430,13845.879220030001,-63.087669629996526,53044.24245888 2025-09-27,06:27:12.000,270,11086187,114085,0,1758954431,13845.919637890001,-63.06652223999845,53044.27040736001 2025-09-27,06:27:13.000,270,11086090,113925,0,1758954432,13845.939846820002,-63.05242397999973,53044.33329144 2025-09-27,06:27:14.000,270,11086136,114005,0,1758954433,13845.939846820002,-63.03127659000165,53044.375214160005 2025-09-27,06:27:15.000,270,11086199,113965,0,1758954434,13845.960055750002,-62.974883549999504,53044.44508536001 2025-09-27,06:27:16.000,270,11086170,114045,0,1758954435,13845.939846820002,-62.974883549999504,53044.4590596 2025-09-27,06:27:17.000,270,11086210,113885,0,1758954436,13845.899428960001,-62.98193267999886,53044.5289308 2025-09-27,06:27:18.000,270,11086250,113925,0,1758954437,13845.885956339996,-62.95373616000143,53044.48700808001 2025-09-27,06:27:19.000,270,11086177,113845,0,1758954438,13845.906165269997,-62.925539639996714,53044.5289308 2025-09-27,06:27:20.000,270,11086263,114085,0,1758954439,13845.885956339996,-62.925539639996714,53044.598802 2025-09-27,06:27:21.000,270,11086186,114285,0,1758954440,13845.852274789991,-62.93258876999607,53044.63373760001 2025-09-27,06:27:22.000,270,11086129,114085,0,1758954441,13845.791647999991,-62.918490509997355,53044.62675048 2025-09-27,06:27:23.000,270,11086198,113925,0,1758954442,13845.818593240001,-62.89029398999992,53044.68264744001 2025-09-27,06:27:24.000,270,11086125,113885,0,1758954443,13845.845538479996,-62.88324486000056,53044.7385444 2025-09-27,06:27:25.000,270,11086123,113765,0,1758954444,13845.832065859991,-62.89734311999928,53044.78745424 2025-09-27,06:27:26.000,270,11086211,114085,0,1758954445,13845.832065859991,-62.8761957300012,53044.78745424 2025-09-27,06:27:27.000,270,11086191,113885,0,1758954446,13845.818593240001,-62.81275355999969,53044.829376960006 2025-09-27,06:27:28.000,270,11086144,114045,0,1758954447,13845.818593240001,-62.784557040002255,53044.90623528 2025-09-27,06:27:29.000,270,11086124,113845,0,1758954448,13845.771439069991,-62.791606170001614,53044.878286800005 2025-09-27,06:27:30.000,270,11086172,114245,0,1758954449,13845.710812279991,-62.735213129999465,53044.89226104 2025-09-27,06:27:31.000,270,11086193,114045,0,1758954450,13845.65018548999,-62.70701661000203,53044.92020952001 2025-09-27,06:27:32.000,270,11086164,114405,0,1758954451,13845.65018548999,-62.6647218299986,53044.96213224 2025-09-27,06:27:33.000,270,11086151,113925,0,1758954452,13845.663658109996,-62.6294761800018,53044.96213224 2025-09-27,06:27:34.000,270,11086179,114085,0,1758954453,13845.63671287,-62.566034010000294,53045.02501632 2025-09-27,06:27:35.000,270,11086141,114005,0,1758954454,13845.58955869999,-62.53783748999558,53045.045977680005 2025-09-27,06:27:36.000,270,11086188,114245,0,1758954455,13845.57608608,-62.48144445000071,53045.094887520005 2025-09-27,06:27:37.000,270,11086176,114045,0,1758954456,13845.55587715,-62.43914966999728,53045.08091328 2025-09-27,06:27:38.000,270,11086139,114245,0,1758954457,13845.52893190999,-62.389805760001764,53045.094887520005 2025-09-27,06:27:39.000,270,11086177,113725,0,1758954458,13845.481777739995,-62.340461849998974,53045.15078448 2025-09-27,06:27:40.000,270,11086130,113885,0,1758954459,13845.481777739995,-62.284068809996825,53045.17873296 2025-09-27,06:27:41.000,270,11086222,114245,0,1758954460,13845.47504143,-62.25587228999939,53045.22065568 2025-09-27,06:27:42.000,270,11086110,113885,0,1758954461,13845.46830511999,-62.18538098999852,53045.23462992001 2025-09-27,06:27:43.000,270,11086159,114005,0,1758954462,13845.47504143,-62.12898794999637,53045.311488240004 2025-09-27,06:27:44.000,270,11086135,113565,0,1758954463,13845.441359879995,-62.044398389996786,53045.311488240004 2025-09-27,06:27:45.000,270,11086135,113885,0,1758954464,13845.47504143,-61.98800535000191,53045.36039808 2025-09-27,06:27:46.000,270,11086200,114205,0,1758954465,13845.46830511999,-61.9598088299972,53045.36039808 2025-09-27,06:27:47.000,270,11086173,114045,0,1758954466,13845.42788725999,-61.924563180000405,53045.444243519996 2025-09-27,06:27:48.000,270,11086189,113725,0,1758954467,13845.4548325,-61.83997362000082,53045.4372564 2025-09-27,06:27:49.000,270,11086184,114245,0,1758954468,13845.49525036,-61.8611210099989,53045.47219200001 2025-09-27,06:27:50.000,270,11086163,114205,0,1758954469,13845.481777739995,-61.8258753600021,53045.48616624 2025-09-27,06:27:51.000,270,11086139,114005,0,1758954470,13845.48851404999,-61.79062970999803,53045.52110184001 2025-09-27,06:27:52.000,270,11086206,113885,0,1758954471,13845.44809618999,-61.78358057999867,53045.52110184001 2025-09-27,06:27:53.000,270,11086166,114085,0,1758954472,13845.46830511999,-61.77653144999931,53045.54206320001 2025-09-27,06:27:54.000,270,11086193,114045,0,1758954473,13845.48851404999,-61.72718753999652,53045.57001168001 2025-09-27,06:27:55.000,270,11086205,113965,0,1758954474,13845.522195599995,-61.72013840999716,53045.57001168001 2025-09-27,06:27:56.000,270,11086167,114005,0,1758954475,13845.542404529995,-61.706040149998444,53045.62590864 2025-09-27,06:27:57.000,270,11086125,113965,0,1758954476,13845.61650394,-61.67079450000165,53045.67481848 2025-09-27,06:27:58.000,270,11086190,114045,0,1758954477,13845.63671287,-61.642597979996935,53045.70975408001 2025-09-27,06:27:59.000,270,11086159,114285,0,1758954478,13845.60976762999,-61.62145058999886,53045.74468968 2025-09-27,06:28:00.000,270,11086159,114164,0,1758954479,13845.56934976999,-61.60030320000078,53045.75866392001 2025-09-27,06:28:01.000,270,11086148,114205,0,1758954480,13845.57608608,-61.6144014599995,53045.80058664 2025-09-27,06:28:02.000,270,11086149,114085,0,1758954481,13845.582822389995,-61.60735233000014,53045.79359952 2025-09-27,06:28:03.000,270,11086183,114125,0,1758954482,13845.63671287,-61.59325407000142,53045.84250936 2025-09-27,06:28:04.000,270,11086150,114164,0,1758954483,13845.623240249995,-61.56505754999671,53045.8914192 2025-09-27,06:28:05.000,270,11086124,113965,0,1758954484,13845.69060334999,-61.58620494000206,53045.933341920005 2025-09-27,06:28:06.000,270,11086147,113765,0,1758954485,13845.71754859,-61.56505754999671,53045.9612904 2025-09-27,06:28:07.000,270,11086180,113885,0,1758954486,13845.71754859,-61.52981189999991,53046.01718736 2025-09-27,06:28:08.000,270,11086149,113965,0,1758954487,13845.731021209991,-61.55095928999799,53046.0311616 2025-09-27,06:28:09.000,270,11086233,113965,0,1758954488,13845.771439069991,-61.5016153799952,53046.08705856 2025-09-27,06:28:10.000,270,11086192,114205,0,1758954489,13845.71754859,-61.49456624999584,53046.10801992 2025-09-27,06:28:11.000,270,11086257,114045,0,1758954490,13845.731021209991,-61.508664510001836,53046.08007144 2025-09-27,06:28:12.000,270,11086185,114164,0,1758954491,13845.791647999991,-61.45227146999969,53046.115007039996 2025-09-27,06:28:13.000,270,11086135,114045,0,1758954492,13845.764702759996,-61.459320599999046,53046.1359684 2025-09-27,06:28:14.000,270,11086189,113765,0,1758954493,13845.805120619996,-61.49456624999584,53046.170904000006 2025-09-27,06:28:15.000,270,11086154,114125,0,1758954494,13845.811856929991,-61.44522234000033,53046.21282672001 2025-09-27,06:28:16.000,270,11086195,114085,0,1758954495,13845.811856929991,-61.49456624999584,53046.25474944 2025-09-27,06:28:17.000,270,11086195,114125,0,1758954496,13845.852274789991,-61.5016153799952,53046.219813840005 2025-09-27,06:28:18.000,270,11086219,114045,0,1758954497,13845.845538479996,-61.473418859997764,53046.282697919996 2025-09-27,06:28:19.000,270,11086177,113965,0,1758954498,13845.899428960001,-61.459320599999046,53046.30365928 2025-09-27,06:28:20.000,270,11086241,114005,0,1758954499,13845.906165269997,-61.43112408000161,53046.39449184 2025-09-27,06:28:21.000,270,11086156,113805,0,1758954500,13845.865747409996,-61.409976689996256,53046.44340168 2025-09-27,06:28:22.000,270,11086235,114045,0,1758954501,13845.859011100001,-61.43817321000097,53046.42942744001 2025-09-27,06:28:23.000,270,11086158,114045,0,1758954502,13845.885956339996,-61.409976689996256,53046.45737592001 2025-09-27,06:28:24.000,270,11086196,114085,0,1758954503,13845.879220030001,-61.409976689996256,53046.47833728001 2025-09-27,06:28:25.000,270,11086139,113725,0,1758954504,13845.899428960001,-61.417025819995615,53046.54122136 2025-09-27,06:28:26.000,270,11086185,113845,0,1758954505,13845.912901579992,-61.3676819100001,53046.49929864001 2025-09-27,06:28:27.000,270,11086194,114125,0,1758954506,13845.953319439992,-61.35358365000138,53046.49929864001 2025-09-27,06:28:28.000,270,11086188,114245,0,1758954507,13845.939846820002,-61.3676819100001,53046.653015280004 2025-09-27,06:28:29.000,270,11086168,114085,0,1758954508,13845.919637890001,-61.35358365000138,53046.6600024 2025-09-27,06:28:30.000,270,11086203,113725,0,1758954509,13845.933110509992,-61.31128886999795,53046.70192512 2025-09-27,06:28:31.000,270,11086097,114164,0,1758954510,13845.973528369992,-61.297190609999234,53046.61109256 2025-09-27,06:28:32.000,270,11086163,114005,0,1758954511,13846.061100400002,-61.30423973999859,53046.73686072 2025-09-27,06:28:33.000,270,11086218,114005,0,1758954512,13846.054364089992,-61.283092350000516,53046.7997448 2025-09-27,06:28:34.000,270,11086132,113925,0,1758954513,13846.067836709997,-61.290141479999875,53046.841667520006 2025-09-27,06:28:35.000,270,11086163,114085,0,1758954514,13846.135199809993,-61.240797569997085,53046.820706160004 2025-09-27,06:28:36.000,270,11086195,113725,0,1758954515,13846.168881359998,-61.21965017999901,53046.84865464 2025-09-27,06:28:37.000,270,11086147,113765,0,1758954516,13846.236244459993,-61.16325713999686,53046.9045516 2025-09-27,06:28:38.000,270,11086143,114005,0,1758954517,13846.296871249993,-61.12801149000006,53046.92551296 2025-09-27,06:28:39.000,270,11086205,114005,0,1758954518,13846.364234349989,-61.1209623600007,53046.96743568 2025-09-27,06:28:40.000,270,11086146,114085,0,1758954519,13846.377706969994,-61.09276583999599,53047.01634552 2025-09-27,06:28:41.000,270,11086165,114045,0,1758954520,13846.424861139989,-61.08571670999663,53047.07922960001 2025-09-27,06:28:42.000,270,11086203,113965,0,1758954521,13846.438333759994,-61.050471059999836,53047.09320384 2025-09-27,06:28:43.000,270,11086087,113885,0,1758954522,13846.472015309999,-61.03637280000112,53047.156087920004 2025-09-27,06:28:44.000,270,11086228,114325,0,1758954523,13846.55285103,-61.02932367000176,53047.156087920004 2025-09-27,06:28:45.000,270,11086151,114405,0,1758954524,13846.579796269994,-61.008176279996405,53047.19801064001 2025-09-27,06:28:46.000,270,11086162,113765,0,1758954525,13846.60674150999,-61.022274539995124,53047.225959120005 2025-09-27,06:28:47.000,270,11086170,114085,0,1758954526,13846.61347782,-60.97997975999897,53047.225959120005 2025-09-27,06:28:48.000,270,11086215,114325,0,1758954527,13846.640423059995,-60.93768497999554,53047.288843199996 2025-09-27,06:28:49.000,270,11086173,113885,0,1758954528,13846.660631989995,-60.93063584999618,53047.33775304001 2025-09-27,06:28:50.000,270,11086145,114205,0,1758954529,13846.66736829999,-60.92358671999682,53047.33775304001 2025-09-27,06:28:51.000,270,11086182,113725,0,1758954530,13846.65389568,-60.85309541999595,53047.4285856 2025-09-27,06:28:52.000,270,11086117,114045,0,1758954531,13846.65389568,-60.8108006399998,53047.442559840005 2025-09-27,06:28:53.000,270,11086207,114085,0,1758954532,13846.69431354,-60.824898899998516,53047.512431040006 2025-09-27,06:28:54.000,270,11086203,114005,0,1758954533,13846.660631989995,-60.78965325000172,53047.4984568 2025-09-27,06:28:55.000,270,11086197,114005,0,1758954534,13846.660631989995,-60.73326020999957,53047.561340880005 2025-09-27,06:28:56.000,270,11086190,114125,0,1758954535,13846.65389568,-60.705063690002135,53047.61723784 2025-09-27,06:28:57.000,270,11086188,114205,0,1758954536,13846.60674150999,-60.67686716999742,53047.610250720005 2025-09-27,06:28:58.000,270,11086215,114085,0,1758954537,13846.660631989995,-60.67686716999742,53047.64518632 2025-09-27,06:28:59.000,270,11086230,113965,0,1758954538,13846.620214129995,-60.613424999995914,53047.610250720005 2025-09-27,06:29:00.000,270,11086230,113885,0,1758954539,13846.63368675,-60.62752326000191,53047.659160560004 2025-09-27,06:29:01.000,270,11086156,113805,0,1758954540,13846.620214129995,-60.63457239000127,53047.659160560004 2025-09-27,06:29:02.000,270,11086189,114125,0,1758954541,13846.65389568,-60.592277609997836,53047.66614768 2025-09-27,06:29:03.000,270,11086169,114245,0,1758954542,13846.579796269994,-60.592277609997836,53047.6381992 2025-09-27,06:29:04.000,270,11086130,113845,0,1758954543,13846.60674150999,-60.54998283000168,53047.610250720005 2025-09-27,06:29:05.000,270,11086220,114164,0,1758954544,13846.57305996,-60.54998283000168,53047.73601888 2025-09-27,06:29:06.000,270,11086169,113765,0,1758954545,13846.579796269994,-60.52178630999697,53047.76396736 2025-09-27,06:29:07.000,270,11086162,113845,0,1758954546,13846.57305996,-60.49358978999953,53047.78492872 2025-09-27,06:29:08.000,270,11086193,114085,0,1758954547,13846.57305996,-60.43719674999738,53047.8128772 2025-09-27,06:29:09.000,270,11086209,114005,0,1758954548,13846.57305996,-60.43719674999738,53047.8827484 2025-09-27,06:29:10.000,270,11086149,114085,0,1758954549,13846.539378409994,-60.38785284000187,53047.81986432001 2025-09-27,06:29:11.000,270,11086202,114005,0,1758954550,13846.600005199994,-60.34555805999844,53047.84082568001 2025-09-27,06:29:12.000,270,11086171,113845,0,1758954551,13846.55285103,-60.28916501999629,53047.84082568001 2025-09-27,06:29:13.000,270,11086174,113885,0,1758954552,13846.50569685999,-60.28211588999693,53047.83383856 2025-09-27,06:29:14.000,270,11086197,113925,0,1758954553,13846.478751619994,-60.246870240000135,53047.86877416001 2025-09-27,06:29:15.000,270,11086183,114245,0,1758954554,13846.472015309999,-60.16228068000055,53047.896722640005 2025-09-27,06:29:16.000,270,11086168,113805,0,1758954555,13846.48548792999,-60.16932980999991,53047.896722640005 2025-09-27,06:29:17.000,270,11086231,114045,0,1758954556,13846.438333759994,-60.15523155000119,53047.92467112 2025-09-27,06:29:18.000,270,11086222,113925,0,1758954557,13846.370970659998,-60.09178937999968,53047.8827484 2025-09-27,06:29:19.000,270,11086178,114085,0,1758954558,13846.370970659998,-60.09178937999968,53047.90370976 2025-09-27,06:29:20.000,270,11086167,114045,0,1758954559,13846.344025419989,-60.05654372999561,53047.90370976 2025-09-27,06:29:21.000,270,11086159,114164,0,1758954560,13846.269926009998,-60.014248949999455,53047.93864536001 2025-09-27,06:29:22.000,270,11086167,114045,0,1758954561,13846.229508149998,-59.979003299995384,53047.91768400001 2025-09-27,06:29:23.000,270,11086215,113965,0,1758954562,13846.222771839988,-59.957855909997306,53047.92467112 2025-09-27,06:29:24.000,270,11086163,114005,0,1758954563,13846.114990879993,-59.87326634999772,53047.91768400001 2025-09-27,06:29:25.000,270,11086252,114125,0,1758954564,13846.108254569997,-59.88031547999708,53047.90370976 2025-09-27,06:29:26.000,270,11086197,113885,0,1758954565,13846.040891470002,-59.80277504999685,53047.84082568001 2025-09-27,06:29:27.000,270,11086175,113885,0,1758954566,13845.987000989997,-59.788676789998135,53047.88973552001 2025-09-27,06:29:28.000,270,11086151,114085,0,1758954567,13845.939846820002,-59.74638201000198,53047.8128772 2025-09-27,06:29:29.000,270,11086172,114085,0,1758954568,13845.885956339996,-59.71113635999791,53047.847812800006 2025-09-27,06:29:30.000,270,11086138,114045,0,1758954569,13845.852274789991,-59.70408722999855,53047.85479992 2025-09-27,06:29:31.000,270,11086219,114045,0,1758954570,13845.818593240001,-59.64064505999704,53047.81986432001 2025-09-27,06:29:32.000,270,11086240,113965,0,1758954571,13845.75796645,-59.598350280000886,53047.743006 2025-09-27,06:29:33.000,270,11086194,114085,0,1758954572,13845.784911689996,-59.612448539999605,53047.78492872 2025-09-27,06:29:34.000,270,11086166,113725,0,1758954573,13845.731021209991,-59.563104629996815,53047.74999312001 2025-09-27,06:29:35.000,270,11086141,113925,0,1758954574,13845.67713073,-59.52080985000066,53047.75698024 2025-09-27,06:29:36.000,270,11086184,113765,0,1758954575,13845.67713073,-59.48556419999659,53047.69409616 2025-09-27,06:29:37.000,270,11086152,114085,0,1758954576,13845.643449179996,-59.52080985000066,53047.624224959996 2025-09-27,06:29:38.000,270,11086223,113765,0,1758954577,13845.623240249995,-59.47851506999723,53047.64518632 2025-09-27,06:29:39.000,270,11086146,114125,0,1758954578,13845.57608608,-59.48556419999659,53047.568328 2025-09-27,06:29:40.000,270,11086203,114125,0,1758954579,13845.54914083999,-59.45031854999979,53047.53339240001 2025-09-27,06:29:41.000,270,11086208,114085,0,1758954580,13845.48851404999,-59.429171160001715,53047.54736664 2025-09-27,06:29:42.000,270,11086203,113925,0,1758954581,13845.53566822,-59.386876379998284,53047.491469680004 2025-09-27,06:29:43.000,270,11086221,114005,0,1758954582,13845.48851404999,-59.379827249998925,53047.47050832 2025-09-27,06:29:44.000,270,11086217,113885,0,1758954583,13845.42788725999,-59.35867986000085,53047.43557272001 2025-09-27,06:29:45.000,270,11086229,114245,0,1758954584,13845.400942019995,-59.30933594999806,53047.42159848 2025-09-27,06:29:46.000,270,11086225,114045,0,1758954585,13845.400942019995,-59.25294290999591,53047.37268864 2025-09-27,06:29:47.000,270,11086244,113885,0,1758954586,13845.43462357,-59.24589377999655,53047.37268864 2025-09-27,06:29:48.000,270,11086205,114045,0,1758954587,13845.43462357,-59.196549870001036,53047.26788184001 2025-09-27,06:29:49.000,270,11086217,114285,0,1758954588,13845.39420571,-59.17540247999568,53047.26089472 2025-09-27,06:29:50.000,270,11086192,114365,0,1758954589,13845.39420571,-59.10491118000209,53047.274868960005 2025-09-27,06:29:51.000,270,11086213,114045,0,1758954590,13845.38746939999,-59.11196031000145,53047.14211368 2025-09-27,06:29:52.000,270,11086193,113885,0,1758954591,13845.37399678,-59.04851813999994,53047.19102352 2025-09-27,06:29:53.000,270,11086213,114085,0,1758954592,13845.40767832999,-58.99917422999715,53047.12813944001 2025-09-27,06:29:54.000,270,11086209,114085,0,1758954593,13845.43462357,-58.956879450001,53047.14910080001 2025-09-27,06:29:55.000,270,11086163,114045,0,1758954594,13845.400942019995,-58.928682929996285,53047.06525536 2025-09-27,06:29:56.000,270,11086172,114085,0,1758954595,13845.441359879995,-58.83704423999734,53047.07224248 2025-09-27,06:29:57.000,270,11086160,114325,0,1758954596,13845.481777739995,-58.8088477199999,53047.044294 2025-09-27,06:29:58.000,270,11086187,114164,0,1758954597,13845.47504143,-58.752454679997754,53047.03730688 2025-09-27,06:29:59.000,270,11086192,113885,0,1758954598,13845.44809618999,-58.71720903000096,53047.01634552 2025-09-27,06:30:00.000,270,11086200,113885,0,1758954599,13845.50872297999,-58.66081598999881,53046.99538416 2025-09-27,06:30:01.000,270,11086165,114005,0,1758954600,13845.50872297999,-58.66786511999817,53046.939487200005 2025-09-27,06:30:02.000,270,11086214,114164,0,1758954601,13845.542404529995,-58.562128170000506,53047.00237128001 2025-09-27,06:30:03.000,270,11086176,114164,0,1758954602,13845.52893190999,-58.498685999999,53046.96743568 2025-09-27,06:30:04.000,270,11086151,114125,0,1758954603,13845.59629501,-58.45639121999557,53046.9045516 2025-09-27,06:30:05.000,270,11086202,114164,0,1758954604,13845.6569218,-58.44229295999685,53046.89756448 2025-09-27,06:30:06.000,270,11086207,114085,0,1758954605,13845.683867039996,-58.40704731000005,53046.869616 2025-09-27,06:30:07.000,270,11086142,113885,0,1758954606,13845.744493829996,-58.329506879999826,53046.85564176 2025-09-27,06:30:08.000,270,11086173,114125,0,1758954607,13845.798384310001,-58.294261229995755,53046.93250008001 2025-09-27,06:30:09.000,270,11086197,113925,0,1758954608,13845.845538479996,-58.20262253999681,53046.869616 2025-09-27,06:30:10.000,270,11086157,113805,0,1758954609,13845.912901579992,-58.167376890000014,53046.88359024001 2025-09-27,06:30:11.000,270,11086226,114245,0,1758954610,13845.953319439992,-58.118032979997224,53046.88359024001 2025-09-27,06:30:12.000,270,11086138,114164,0,1758954611,13845.987000989997,-58.06163994000235,53046.86262888001 2025-09-27,06:30:13.000,270,11086151,113805,0,1758954612,13846.067836709997,-58.0052469000002,53046.87660312 2025-09-27,06:30:14.000,270,11086186,114045,0,1758954613,13846.155408739993,-57.892460819995904,53046.85564176 2025-09-27,06:30:15.000,270,11086183,114005,0,1758954614,13846.195826599993,-57.85721516999911,53046.869616 2025-09-27,06:30:16.000,270,11086178,113965,0,1758954615,13846.317080179993,-57.7937729999976,53046.94647432 2025-09-27,06:30:17.000,270,11086168,113965,0,1758954616,13846.350761729998,-57.695085179999296,53046.93250008001 2025-09-27,06:30:18.000,270,11086166,114085,0,1758954617,13846.404652209989,-57.63164300999779,53046.9045516 2025-09-27,06:30:19.000,270,11086203,114085,0,1758954618,13846.498960549994,-57.55410257999756,53046.92551296 2025-09-27,06:30:20.000,270,11086160,113805,0,1758954619,13846.62695043999,-57.4483656299999,53046.91153872001 2025-09-27,06:30:21.000,270,11086146,114045,0,1758954620,13846.66736829999,-57.41311997999583,53046.988397040004 2025-09-27,06:30:22.000,270,11086167,114245,0,1758954621,13846.7347314,-57.36377607000031,53046.9744228 2025-09-27,06:30:23.000,270,11086161,114164,0,1758954622,13846.80883080999,-57.286235640000086,53047.009358400006 2025-09-27,06:30:24.000,270,11086173,114245,0,1758954623,13846.923348079996,-57.2016460800005,53047.01634552 2025-09-27,06:30:25.000,270,11086227,114005,0,1758954624,13847.031129039991,-57.15230216999771,53047.1141652 2025-09-27,06:30:26.000,270,11086156,114125,0,1758954625,13847.058074280001,-57.09590912999556,53047.09320384 2025-09-27,06:30:27.000,270,11086135,114085,0,1758954626,13847.125437379997,-57.074761739997484,53047.13512656 2025-09-27,06:30:28.000,270,11086214,114045,0,1758954627,13847.192800479992,-56.98312304999854,53047.10019096001 2025-09-27,06:30:29.000,270,11086111,114125,0,1758954628,13847.280372510002,-56.91263174999767,53047.14211368 2025-09-27,06:30:30.000,270,11086140,114205,0,1758954629,13847.334262989993,-56.891484359999595,53047.19102352 2025-09-27,06:30:31.000,270,11086206,114164,0,1758954630,13847.408362399998,-56.81394392999937,53047.21198488 2025-09-27,06:30:32.000,270,11086155,113845,0,1758954631,13847.482461809988,-56.715256110001064,53047.19801064001 2025-09-27,06:30:33.000,270,11086195,113845,0,1758954632,13847.536352289993,-56.68705958999635,53047.2539076 2025-09-27,06:30:34.000,270,11086164,113885,0,1758954633,13847.603715389989,-56.63771568000084,53047.26788184001 2025-09-27,06:30:35.000,270,11086228,113965,0,1758954634,13847.630660629999,-56.602470029996766,53047.323778800004 2025-09-27,06:30:36.000,270,11086178,113685,0,1758954635,13847.70476003999,-56.58132263999869,53047.3587144 2025-09-27,06:30:37.000,270,11086133,113845,0,1758954636,13847.77212314,-56.51083133999782,53047.393650000005 2025-09-27,06:30:38.000,270,11086221,113965,0,1758954637,13847.77212314,-56.489683949999744,53047.40762424 2025-09-27,06:30:39.000,270,11086136,114005,0,1758954638,13847.859695169995,-56.41919264999888,53047.4285856 2025-09-27,06:30:40.000,270,11086145,114085,0,1758954639,13847.84622254999,-56.34165221999865,53047.442559840005 2025-09-27,06:30:41.000,270,11086125,113965,0,1758954640,13847.90684933999,-56.2852591799965,53047.48448256001 2025-09-27,06:30:42.000,270,11086172,114205,0,1758954641,13847.96747612999,-56.250013529999705,53047.51941816 2025-09-27,06:30:43.000,270,11086222,113845,0,1758954642,13848.021366609995,-56.214767879995634,53047.4984568 2025-09-27,06:30:44.000,270,11086180,113885,0,1758954643,13848.102202329996,-56.15837484000076,53047.54037952 2025-09-27,06:30:45.000,270,11086188,113765,0,1758954644,13848.09546602,-56.05263788999582,53047.58230224001 2025-09-27,06:30:46.000,270,11086177,113885,0,1758954645,13848.162829119996,-56.017392239999026,53047.63121208001 2025-09-27,06:30:47.000,270,11086230,114005,0,1758954646,13848.19651067,-55.95395006999752,53047.610250720005 2025-09-27,06:30:48.000,270,11086209,114085,0,1758954647,13848.304291629996,-55.89755702999537,53047.58928936 2025-09-27,06:30:49.000,270,11086220,113965,0,1758954648,13848.351445799992,-55.87640963999729,53047.610250720005 2025-09-27,06:30:50.000,270,11086181,113805,0,1758954649,13848.398599970002,-55.81296746999578,53047.7080704 2025-09-27,06:30:51.000,270,11086168,113765,0,1758954650,13848.445754139997,-55.77772181999899,53047.70108328001 2025-09-27,06:30:52.000,270,11086155,114045,0,1758954651,13848.492908309992,-55.71427964999748,53047.74999312001 2025-09-27,06:30:53.000,270,11086231,113845,0,1758954652,13848.553535099993,-55.671984870001324,53047.79890296001 2025-09-27,06:30:54.000,270,11086211,114085,0,1758954653,13848.647843439998,-55.615591829999175,53047.8128772 2025-09-27,06:30:55.000,270,11086171,114285,0,1758954654,13848.701733919988,-55.615591829999175,53047.79191584 2025-09-27,06:30:56.000,270,11086252,113685,0,1758954655,13848.769097019998,-55.608542699999816,53047.81986432001 2025-09-27,06:30:57.000,270,11086223,113725,0,1758954656,13848.822987499989,-55.54510052999831,53047.847812800006 2025-09-27,06:30:58.000,270,11086189,114085,0,1758954657,13848.822987499989,-55.54510052999831,53047.88973552001 2025-09-27,06:30:59.000,270,11086213,114045,0,1758954658,13848.870141669999,-55.55214965999767,53047.86877416001 2025-09-27,06:31:00.000,270,11086186,113885,0,1758954659,13848.897086909994,-55.51690401000087,53047.91069688 2025-09-27,06:31:01.000,270,11086267,113965,0,1758954660,13848.957713699994,-55.47460922999744,53047.93165824 2025-09-27,06:31:02.000,270,11086182,113885,0,1758954661,13849.02507679999,-55.48870748999616,53047.95960672 2025-09-27,06:31:03.000,270,11086251,114005,0,1758954662,13849.099176209995,-55.439363580000645,53047.9526196 2025-09-27,06:31:04.000,270,11086169,113685,0,1758954663,13849.15306669,-55.397068799997214,53047.95960672 2025-09-27,06:31:05.000,270,11086206,114125,0,1758954664,13849.23390241,-55.40411792999657,53047.994542320004 2025-09-27,06:31:06.000,270,11086174,113925,0,1758954665,13849.240638719995,-55.390019669997855,53048.043452160004 2025-09-27,06:31:07.000,270,11086167,114085,0,1758954666,13849.35515599,-55.31952836999699,53048.05043928 2025-09-27,06:31:08.000,270,11086252,114045,0,1758954667,13849.462936949996,-55.31952836999699,53048.10633624001 2025-09-27,06:31:09.000,270,11086173,114405,0,1758954668,13849.530300049992,-55.30543010999827,53048.08537488001 2025-09-27,06:31:10.000,270,11086230,114085,0,1758954669,13849.604399459997,-55.22788967999804,53048.092362 2025-09-27,06:31:11.000,270,11086200,113885,0,1758954670,13849.638081010002,-55.2349388099974,53048.12031048 2025-09-27,06:31:12.000,270,11086166,114045,0,1758954671,13849.698707800002,-55.19264403000125,53048.14825896 2025-09-27,06:31:13.000,270,11086213,114045,0,1758954672,13849.819961380002,-55.15034924999782,53048.1971688 2025-09-27,06:31:14.000,270,11086220,114005,0,1758954673,13849.873851859993,-55.10805447000166,53048.1272976 2025-09-27,06:31:15.000,270,11086177,113965,0,1758954674,13849.954687579993,-55.07985794999695,53048.21813016 2025-09-27,06:31:16.000,270,11086161,114125,0,1758954675,13850.022050679989,-55.07985794999695,53048.20415592001 2025-09-27,06:31:17.000,270,11086220,114005,0,1758954676,13850.048995919999,-55.01641577999544,53048.183194560006 2025-09-27,06:31:18.000,270,11086185,113925,0,1758954677,13850.12309532999,-54.974120999999286,53048.23909152 2025-09-27,06:31:19.000,270,11086136,114005,0,1758954678,13850.176985809994,-54.96002274000057,53048.24607864 2025-09-27,06:31:20.000,270,11086196,113925,0,1758954679,13850.22413997999,-54.931826219995855,53048.329924080004 2025-09-27,06:31:21.000,270,11086241,113885,0,1758954680,13850.26455783999,-54.96707186999993,53048.3369112 2025-09-27,06:31:22.000,270,11086209,113885,0,1758954681,13850.35212987,-54.938875349995214,53048.3369112 2025-09-27,06:31:23.000,270,11086161,114085,0,1758954682,13850.38581141999,-54.90362969999842,53048.399795280005 2025-09-27,06:31:24.000,270,11086151,114205,0,1758954683,13850.40602034999,-54.91067882999778,53048.37184680001 2025-09-27,06:31:25.000,270,11086219,114085,0,1758954684,13850.45317452,-54.88248231000034,53048.42774376 2025-09-27,06:31:26.000,270,11086185,114245,0,1758954685,13850.49359238,-54.89658056999906,53048.43473088 2025-09-27,06:31:27.000,270,11086208,114164,0,1758954686,13850.52727392999,-54.91067882999778,53048.497614960004 2025-09-27,06:31:28.000,270,11086214,114125,0,1758954687,13850.560955479996,-54.8895314399997,53048.51158920001 2025-09-27,06:31:29.000,270,11086177,113965,0,1758954688,13850.581164409996,-54.90362969999842,53048.50460208 2025-09-27,06:31:30.000,270,11086239,114085,0,1758954689,13850.581164409996,-54.89658056999906,53048.51158920001 2025-09-27,06:31:31.000,270,11086182,114085,0,1758954690,13850.63505489,-54.91067882999778,53048.546524800004 2025-09-27,06:31:32.000,270,11086189,114085,0,1758954691,13850.628318579991,-54.931826219995855,53048.55351192 2025-09-27,06:31:33.000,270,11086237,114205,0,1758954692,13850.675472750001,-54.90362969999842,53048.59543464 2025-09-27,06:31:34.000,270,11086199,114005,0,1758954693,13850.682209059996,-54.89658056999906,53048.5814604 2025-09-27,06:31:35.000,270,11086242,113885,0,1758954694,13850.729363229992,-54.89658056999906,53048.52556344 2025-09-27,06:31:36.000,270,11086188,113885,0,1758954695,13850.736099540001,-54.8895314399997,53048.58844752001 2025-09-27,06:31:37.000,270,11086176,114325,0,1758954696,13850.756308470001,-54.88248231000034,53048.616396000005 2025-09-27,06:31:38.000,270,11086140,114205,0,1758954697,13850.776517400001,-54.8895314399997,53048.63037024 2025-09-27,06:31:39.000,270,11086173,114164,0,1758954698,13850.823671569997,-54.86838405000162,53048.60242176 2025-09-27,06:31:40.000,270,11086202,113965,0,1758954699,13850.810198949992,-54.87543318000098,53048.62338312 2025-09-27,06:31:41.000,270,11086197,113925,0,1758954700,13850.796726330002,-54.90362969999842,53048.59543464 2025-09-27,06:31:42.000,270,11086227,114005,0,1758954701,13850.810198949992,-54.86838405000162,53048.63735736001 2025-09-27,06:31:43.000,270,11086239,114005,0,1758954702,13850.789990019992,-54.84018752999691,53048.64434448 2025-09-27,06:31:44.000,270,11086138,114085,0,1758954703,13850.830407879992,-54.804941880000115,53048.67229296 2025-09-27,06:31:45.000,270,11086154,114085,0,1758954704,13850.783253709997,-54.797892750000756,53048.67928008001 2025-09-27,06:31:46.000,270,11086176,113965,0,1758954705,13850.789990019992,-54.7908436200014,53048.665305840004 2025-09-27,06:31:47.000,270,11086208,114164,0,1758954706,13850.837144190002,-54.748548839997966,53048.67928008001 2025-09-27,06:31:48.000,270,11086203,113965,0,1758954707,13850.877562050002,-54.748548839997966,53048.70722856001 2025-09-27,06:31:49.000,270,11086176,113965,0,1758954708,13850.877562050002,-54.748548839997966,53048.67229296 2025-09-27,06:31:50.000,270,11086153,114045,0,1758954709,13850.891034669992,-54.70625406000181,53048.65831872001 2025-09-27,06:31:51.000,270,11086248,113925,0,1758954710,13850.877562050002,-54.66395927999838,53048.6513316 2025-09-27,06:31:52.000,270,11086185,114125,0,1758954711,13850.951661459992,-54.65691014999902,53048.62338312 2025-09-27,06:31:53.000,270,11086210,113605,0,1758954712,13850.958397770002,-54.635762760000944,53048.665305840004 2025-09-27,06:31:54.000,270,11086190,114164,0,1758954713,13850.938188840002,-54.67100840999774,53048.63735736001 2025-09-27,06:31:55.000,270,11086151,113885,0,1758954714,13850.951661459992,-54.628713630001585,53048.60242176 2025-09-27,06:31:56.000,270,11086206,113765,0,1758954715,13850.992079319993,-54.60756623999623,53048.5814604 2025-09-27,06:31:57.000,270,11086263,114045,0,1758954716,13850.998815630002,-54.60051710999687,53048.59543464 2025-09-27,06:31:58.000,270,11086161,114005,0,1758954717,13851.045969799998,-54.621664500002225,53048.56049904001 2025-09-27,06:31:59.000,270,11086174,113965,0,1758954718,13851.032497179993,-54.60051710999687,53048.55351192 2025-09-27,06:32:00.000,270,11086196,113965,0,1758954719,13851.072915039993,-54.55822233000072,53048.567486160006 2025-09-27,06:32:01.000,270,11086161,113925,0,1758954720,13851.079651349988,-54.55117320000136,53048.53255056 2025-09-27,06:32:02.000,270,11086228,113965,0,1758954721,13851.133541829993,-54.48773102999985,53048.53953768001 2025-09-27,06:32:03.000,270,11086123,114245,0,1758954722,13851.106596589998,-54.49478015999921,53048.518576320006 2025-09-27,06:32:04.000,270,11086213,113805,0,1758954723,13851.167223379998,-54.43838711999706,53048.4766536 2025-09-27,06:32:05.000,270,11086167,113885,0,1758954724,13851.187432309998,-54.41019059999962,53048.55351192 2025-09-27,06:32:06.000,270,11086128,113885,0,1758954725,13851.167223379998,-54.3326501699994,53048.46966648001 2025-09-27,06:32:07.000,270,11086175,113645,0,1758954726,13851.187432309998,-54.30445365000196,53048.497614960004 2025-09-27,06:32:08.000,270,11086187,113885,0,1758954727,13851.221113859989,-54.24101148000045,53048.46966648001 2025-09-27,06:32:09.000,270,11086203,114085,0,1758954728,13851.221113859989,-54.177569309998944,53048.4766536 2025-09-27,06:32:10.000,270,11086155,114085,0,1758954729,13851.248059099998,-54.13527452999551,53048.43473088 2025-09-27,06:32:11.000,270,11086207,114125,0,1758954730,13851.227850169998,-54.114127139997436,53048.45569224 2025-09-27,06:32:12.000,270,11086216,113965,0,1758954731,13851.254795409994,-54.05068496999593,53048.497614960004 2025-09-27,06:32:13.000,270,11086221,114085,0,1758954732,13851.281740649989,-54.01543931999913,53048.399795280005 2025-09-27,06:32:14.000,270,11086196,114125,0,1758954733,13851.288476959999,-53.96609540999634,53048.44171800001 2025-09-27,06:32:15.000,270,11086172,114164,0,1758954734,13851.32215850999,-53.95904627999698,53048.46966648001 2025-09-27,06:32:16.000,270,11086176,113925,0,1758954735,13851.301949579989,-53.930849759999546,53048.42774376 2025-09-27,06:32:17.000,270,11086142,114045,0,1758954736,13851.335631129994,-53.8744567199974,53048.37184680001 2025-09-27,06:32:18.000,270,11086178,113805,0,1758954737,13851.315422199994,-53.86740758999804,53048.36485968 2025-09-27,06:32:19.000,270,11086151,114164,0,1758954738,13851.32215850999,-53.81101454999589,53048.37184680001 2025-09-27,06:32:20.000,270,11086168,113925,0,1758954739,13851.34236743999,-53.77576889999909,53048.34389832001 2025-09-27,06:32:21.000,270,11086158,113725,0,1758954740,13851.369312679999,-53.712326729997585,53048.31594984 2025-09-27,06:32:22.000,270,11086154,114245,0,1758954741,13851.389521609999,-53.655933689995436,53048.30197560001 2025-09-27,06:32:23.000,270,11086163,114005,0,1758954742,13851.44341208999,-53.63478629999736,53048.31594984 2025-09-27,06:32:24.000,270,11086177,114125,0,1758954743,13851.40973054,-53.57134412999585,53048.211143040004 2025-09-27,06:32:25.000,270,11086125,114085,0,1758954744,13851.47035733,-53.529049349999696,53048.23909152 2025-09-27,06:32:26.000,270,11086224,113805,0,1758954745,13851.49056626,-53.50790196000162,53048.211143040004 2025-09-27,06:32:27.000,270,11086202,114005,0,1758954746,13851.50403887999,-53.43741066000075,53048.14127184 2025-09-27,06:32:28.000,270,11086239,113965,0,1758954747,13851.59161091,-53.40921413999604,53048.15524608001 2025-09-27,06:32:29.000,270,11086230,113965,0,1758954748,13851.63202877,-53.37396848999924,53048.14825896 2025-09-27,06:32:30.000,270,11086159,113725,0,1758954749,13851.66571031999,-53.247084149996226,53048.13428472001 2025-09-27,06:32:31.000,270,11086246,114045,0,1758954750,13851.71286449,-53.19069111000135,53048.08537488001 2025-09-27,06:32:32.000,270,11086245,113845,0,1758954751,13851.79370021,-53.10610155000177,53048.13428472001 2025-09-27,06:32:33.000,270,11086224,114085,0,1758954752,13851.800436519996,-53.01446285999555,53048.14127184 2025-09-27,06:32:34.000,270,11086242,114085,0,1758954753,13851.840854379996,-52.96511895000003,53048.064413520005 2025-09-27,06:32:35.000,270,11086235,113765,0,1758954754,13851.962107959997,-52.908725909997884,53048.043452160004 2025-09-27,06:32:36.000,270,11086157,114205,0,1758954755,13851.968844269992,-52.8241363499983,53048.00152944 2025-09-27,06:32:37.000,270,11086218,113845,0,1758954756,13852.029471059992,-52.79593983000086,53048.064413520005 2025-09-27,06:32:38.000,270,11086224,113725,0,1758954757,13852.083361539997,-52.76774330999615,53048.05043928 2025-09-27,06:32:39.000,270,11086199,114205,0,1758954758,13852.123779399997,-52.711350270001276,53047.98755520001 2025-09-27,06:32:40.000,270,11086187,113845,0,1758954759,13852.204615119997,-52.63380984000105,53048.00152944 2025-09-27,06:32:41.000,270,11086193,114164,0,1758954760,13852.231560359993,-52.612662449995696,53047.9526196 2025-09-27,06:32:42.000,270,11086162,113805,0,1758954761,13852.265241909998,-52.5774167999989,53047.93864536001 2025-09-27,06:32:43.000,270,11086223,114005,0,1758954762,13852.325868699998,-52.58446592999826,53047.93864536001 2025-09-27,06:32:44.000,270,11086240,113965,0,1758954763,13852.393231799993,-52.58446592999826,53047.91768400001 2025-09-27,06:32:45.000,270,11086173,114125,0,1758954764,13852.379759179988,-52.57036766999954,53047.91069688 2025-09-27,06:32:46.000,270,11086209,114365,0,1758954765,13852.393231799993,-52.53512201999547,53047.90370976 2025-09-27,06:32:47.000,270,11086259,114285,0,1758954766,13852.399968109989,-52.50692549999803,53047.93165824 2025-09-27,06:32:48.000,270,11086171,113725,0,1758954767,13852.447122279998,-52.51397462999739,53047.875761280004 2025-09-27,06:32:49.000,270,11086134,114285,0,1758954768,13852.460594899989,-52.46463072000188,53047.91069688 2025-09-27,06:32:50.000,270,11086141,114085,0,1758954769,13852.480803829989,-52.443483329996525,53047.875761280004 2025-09-27,06:32:51.000,270,11086166,113925,0,1758954770,13852.527957999999,-52.40823767999973,53047.84082568001 2025-09-27,06:32:52.000,270,11086245,114005,0,1758954771,13852.534694309994,-52.35184463999758,53047.86178704 2025-09-27,06:32:53.000,270,11086167,113965,0,1758954772,13852.554903239994,-52.274304209997354,53047.83383856 2025-09-27,06:32:54.000,270,11086177,114405,0,1758954773,13852.568375859999,-52.24610768999992,53047.80589008 2025-09-27,06:32:55.000,270,11086191,114005,0,1758954774,13852.608793719999,-52.16151813000033,53047.79890296001 2025-09-27,06:32:56.000,270,11086239,114164,0,1758954775,13852.62226633999,-52.14741987000161,53047.81986432001 2025-09-27,06:32:57.000,270,11086207,113965,0,1758954776,13852.66268419999,-52.11217421999754,53047.79191584 2025-09-27,06:32:58.000,270,11086164,113965,0,1758954777,13852.66942051,-52.04873204999603,53047.75698024 2025-09-27,06:32:59.000,270,11086179,113885,0,1758954778,13852.74351991999,-52.0205355299986,53047.729031760005 2025-09-27,06:33:00.000,270,11086182,113885,0,1758954779,13852.756992539995,-52.00643726999988,53047.72204464001 2025-09-27,06:33:01.000,270,11086135,113925,0,1758954780,13852.72331098999,-51.9852898800018,53047.729031760005 2025-09-27,06:33:02.000,270,11086199,114085,0,1758954781,13852.756992539995,-52.00643726999988,53047.7080704 2025-09-27,06:33:03.000,270,11086198,114164,0,1758954782,13852.81088302,-51.95709335999709,53047.66614768 2025-09-27,06:33:04.000,270,11086237,113965,0,1758954783,13852.78393777999,-51.92184771000029,53047.68710904 2025-09-27,06:33:05.000,270,11086152,113765,0,1758954784,13852.797410399995,-51.93594596999901,53047.61723784 2025-09-27,06:33:06.000,270,11086149,113805,0,1758954785,13852.83109195,-51.93594596999901,53047.67313480001 2025-09-27,06:33:07.000,270,11086178,113885,0,1758954786,13852.85130088,-51.92184771000029,53047.610250720005 2025-09-27,06:33:08.000,270,11086237,114405,0,1758954787,13852.86477349999,-51.88660205999622,53047.610250720005 2025-09-27,06:33:09.000,270,11086225,113605,0,1758954788,13852.88498242999,-51.89365118999558,53047.59627648 2025-09-27,06:33:10.000,270,11086163,114005,0,1758954789,13852.898455049995,-51.92184771000029,53047.568328 2025-09-27,06:33:11.000,270,11086192,114525,0,1758954790,13852.91192767,-51.858405539998785,53047.54037952 2025-09-27,06:33:12.000,270,11086195,113965,0,1758954791,13852.97255446,-51.851356409999426,53047.568328 2025-09-27,06:33:13.000,270,11086157,114125,0,1758954792,13852.918663979995,-51.858405539998785,53047.52640528 2025-09-27,06:33:14.000,270,11086198,113805,0,1758954793,13852.898455049995,-51.8725037999975,53047.50544392001 2025-09-27,06:33:15.000,270,11086163,113805,0,1758954794,13852.9321366,-51.844307280000066,53047.491469680004 2025-09-27,06:33:16.000,270,11086161,114085,0,1758954795,13852.94560921999,-51.83725815000071,53047.44954696 2025-09-27,06:33:17.000,270,11086193,113725,0,1758954796,13852.95234553,-51.851356409999426,53047.4285856 2025-09-27,06:33:18.000,270,11086197,113965,0,1758954797,13853.006236009991,-51.83725815000071,53047.37967576 2025-09-27,06:33:19.000,270,11086205,114285,0,1758954798,13853.01297232,-51.82315989000199,53047.33775304001 2025-09-27,06:33:20.000,270,11086197,114125,0,1758954799,13853.046653869991,-51.809061629995995,53047.35172728 2025-09-27,06:33:21.000,270,11086156,114045,0,1758954800,13853.01297232,-51.83020902000135,53047.29583032001 2025-09-27,06:33:22.000,270,11086158,114045,0,1758954801,13853.05339018,-51.78791423999792,53047.30281744 2025-09-27,06:33:23.000,270,11086171,114085,0,1758954802,13853.080335419996,-51.78791423999792,53047.274868960005 2025-09-27,06:33:24.000,270,11086210,114164,0,1758954803,13853.100544349996,-51.802012499996636,53047.28185608 2025-09-27,06:33:25.000,270,11086172,114005,0,1758954804,13853.114016970001,-51.816110759995354,53047.19801064001 2025-09-27,06:33:26.000,270,11086231,114085,0,1758954805,13853.05339018,-51.83020902000135,53047.21198488 2025-09-27,06:33:27.000,270,11086198,113965,0,1758954806,13853.107280659991,-51.851356409999426,53047.26089472 2025-09-27,06:33:28.000,270,11086152,114005,0,1758954807,13853.087071729991,-51.82315989000199,53047.21198488 2025-09-27,06:33:29.000,270,11086188,114085,0,1758954808,13853.114016970001,-51.8725037999975,53047.225959120005 2025-09-27,06:33:30.000,270,11086185,114045,0,1758954809,13853.120753279996,-51.88660205999622,53047.1840364 2025-09-27,06:33:31.000,270,11086237,113925,0,1758954810,13853.120753279996,-51.900700320002215,53047.121152319996 2025-09-27,06:33:32.000,270,11086241,113925,0,1758954811,13853.120753279996,-51.851356409999426,53047.10019096001 2025-09-27,06:33:33.000,270,11086184,114005,0,1758954812,13853.114016970001,-51.8725037999975,53047.044294 2025-09-27,06:33:34.000,270,11086177,113885,0,1758954813,13853.134225900001,-51.92184771000029,53047.107178080005 2025-09-27,06:33:35.000,270,11086181,114245,0,1758954814,13853.140962209996,-51.93594596999901,53047.07224248 2025-09-27,06:33:36.000,270,11086171,114045,0,1758954815,13853.134225900001,-51.92889683999965,53047.01634552 2025-09-27,06:33:37.000,270,11086147,113845,0,1758954816,13853.167907449992,-51.92184771000029,53046.9744228 2025-09-27,06:33:38.000,270,11086225,114365,0,1758954817,13853.235270550002,-51.907749450001575,53046.939487200005 2025-09-27,06:33:39.000,270,11086178,113965,0,1758954818,13853.161171139996,-51.8725037999975,53046.9045516 2025-09-27,06:33:40.000,270,11086182,114125,0,1758954819,13853.201588999997,-51.8725037999975,53046.89756448 2025-09-27,06:33:41.000,270,11086219,113645,0,1758954820,13853.167907449992,-51.89365118999558,53046.91153872001 2025-09-27,06:33:42.000,270,11086181,113885,0,1758954821,13853.174643760001,-51.907749450001575,53046.869616 2025-09-27,06:33:43.000,270,11086182,113805,0,1758954822,13853.188116379992,-51.900700320002215,53046.820706160004 2025-09-27,06:33:44.000,270,11086168,114045,0,1758954823,13853.242006859997,-51.907749450001575,53046.841667520006 2025-09-27,06:33:45.000,270,11086181,113845,0,1758954824,13853.167907449992,-51.88660205999622,53046.79275768001 2025-09-27,06:33:46.000,270,11086228,114045,0,1758954825,13853.201588999997,-51.93594596999901,53046.785770559996 2025-09-27,06:33:47.000,270,11086238,113645,0,1758954826,13853.188116379992,-51.87955292999686,53046.71589936001 2025-09-27,06:33:48.000,270,11086175,113725,0,1758954827,13853.221797929997,-51.914798580000934,53046.73686072 2025-09-27,06:33:49.000,270,11086212,114045,0,1758954828,13853.181380069997,-51.900700320002215,53046.68096376 2025-09-27,06:33:50.000,270,11086175,114045,0,1758954829,13853.181380069997,-51.92184771000029,53046.653015280004 2025-09-27,06:33:51.000,270,11086168,114085,0,1758954830,13853.174643760001,-51.88660205999622,53046.618079679996 2025-09-27,06:33:52.000,270,11086232,114045,0,1758954831,13853.167907449992,-51.907749450001575,53046.58314408 2025-09-27,06:33:53.000,270,11086212,114045,0,1758954832,13853.134225900001,-51.900700320002215,53046.49929864001 2025-09-27,06:33:54.000,270,11086205,113925,0,1758954833,13853.046653869991,-51.94299509999837,53046.485324400004 2025-09-27,06:33:55.000,270,11086211,114245,0,1758954834,13853.060126489996,-51.92889683999965,53046.45737592001 2025-09-27,06:33:56.000,270,11086167,114045,0,1758954835,13853.006236009991,-51.92889683999965,53046.44340168 2025-09-27,06:33:57.000,270,11086133,113885,0,1758954836,13853.01297232,-51.9852898800018,53046.36654336 2025-09-27,06:33:58.000,270,11086228,113965,0,1758954837,13852.979290769996,-52.01348639999924,53046.33160776001 2025-09-27,06:33:59.000,270,11086237,114045,0,1758954838,13852.95234553,-52.05578117999539,53046.317633520004 2025-09-27,06:34:00.000,270,11086144,114045,0,1758954839,13852.88498242999,-52.06987944000139,53046.219813840005 2025-09-27,06:34:02.000,270,11086167,114045,0,1758954841,13852.83109195,-52.14741987000161,53046.170904000006 2025-09-27,06:34:03.000,270,11086256,113965,0,1758954842,13852.817619329995,-52.15446900000097,53046.16391688001 2025-09-27,06:34:04.000,270,11086173,114365,0,1758954843,13852.75025623,-52.16856725999969,53046.09404568001 2025-09-27,06:34:05.000,270,11086269,113925,0,1758954844,13852.70310205999,-52.217911169995205,53046.08007144 2025-09-27,06:34:06.000,270,11086221,113965,0,1758954845,13852.696365749995,-52.28135333999671,53045.98923888 2025-09-27,06:34:07.000,270,11086185,114005,0,1758954846,13852.72331098999,-52.260205949998635,53045.97526464001 2025-09-27,06:34:08.000,270,11086222,114245,0,1758954847,13852.70310205999,-52.267255079997994,53045.91238056 2025-09-27,06:34:09.000,270,11086161,113885,0,1758954848,13852.655947889994,-52.253156819999276,53045.884432080005 2025-09-27,06:34:10.000,270,11086159,114125,0,1758954849,13852.635738959994,-52.29545159999543,53045.85648360001 2025-09-27,06:34:11.000,270,11086214,114164,0,1758954850,13852.608793719999,-52.316598990000784,53045.84949648 2025-09-27,06:34:12.000,270,11086176,114005,0,1758954851,13852.60205740999,-52.35889376999694,53045.73770256001 2025-09-27,06:34:13.000,270,11086242,113965,0,1758954852,13852.568375859999,-52.35889376999694,53045.67481848 2025-09-27,06:34:14.000,270,11086224,114005,0,1758954853,13852.514485379994,-52.32364812000014,53045.63289576 2025-09-27,06:34:15.000,270,11086173,114085,0,1758954854,13852.527957999999,-52.35889376999694,53045.646870000004 2025-09-27,06:34:16.000,270,11086171,114045,0,1758954855,13852.521221689989,-52.40118855000037,53045.5769988 2025-09-27,06:34:17.000,270,11086252,113885,0,1758954856,13852.54143061999,-52.40118855000037,53045.549050320005 2025-09-27,06:34:18.000,270,11086234,113925,0,1758954857,13852.460594899989,-52.42938506999781,53045.5071276 2025-09-27,06:34:19.000,270,11086175,113965,0,1758954858,13852.453858589994,-52.42233593999845,53045.47219200001 2025-09-27,06:34:20.000,270,11086183,114045,0,1758954859,13852.453858589994,-52.40118855000037,53045.37437232001 2025-09-27,06:34:21.000,270,11086174,114045,0,1758954860,13852.433649659994,-52.38709029000165,53045.29052688 2025-09-27,06:34:22.000,270,11086148,113645,0,1758954861,13852.406704419998,-52.39413942000101,53045.31847536 2025-09-27,06:34:23.000,270,11086169,113925,0,1758954862,13852.373022869993,-52.436434199997166,53045.2276428 2025-09-27,06:34:24.000,270,11086147,113965,0,1758954863,13852.420177039989,-52.40118855000037,53045.213668560005 2025-09-27,06:34:25.000,270,11086144,113885,0,1758954864,13852.460594899989,-52.38709029000165,53045.15078448 2025-09-27,06:34:26.000,270,11086221,113765,0,1758954865,13852.433649659994,-52.35889376999694,53045.13681024001 2025-09-27,06:34:27.000,270,11086271,114045,0,1758954866,13852.467331209999,-52.37299202999566,53045.10187464 2025-09-27,06:34:28.000,270,11086183,114125,0,1758954867,13852.487540139999,-52.34479550999822,53045.02501632 2025-09-27,06:34:29.000,270,11086188,114125,0,1758954868,13852.54143061999,-52.34479550999822,53045.01802920001 2025-09-27,06:34:30.000,270,11086172,113965,0,1758954869,13852.548166929999,-52.302500730002066,53044.9132224 2025-09-27,06:34:31.000,270,11086213,113845,0,1758954870,13852.554903239994,-52.24610768999992,53044.927196640005 2025-09-27,06:34:32.000,270,11086224,114164,0,1758954871,13852.608793719999,-52.260205949998635,53044.86431256 2025-09-27,06:34:33.000,270,11086156,114125,0,1758954872,13852.62900265,-52.23905856000056,53044.82238984001 2025-09-27,06:34:34.000,270,11086169,113805,0,1758954873,13852.655947889994,-52.18266551999841,53044.79444136 2025-09-27,06:34:35.000,270,11086211,113845,0,1758954874,13852.72331098999,-52.14741987000161,53044.80142848001 2025-09-27,06:34:36.000,270,11086202,114045,0,1758954875,13852.79067409,-52.13332160999562,53044.759505760005 2025-09-27,06:34:37.000,270,11086230,114005,0,1758954876,13852.83109195,-52.1192233499969,53044.759505760005 2025-09-27,06:34:38.000,270,11086212,113845,0,1758954877,13852.91192767,-52.083977700000105,53044.710595920005 2025-09-27,06:34:39.000,270,11086239,114085,0,1758954878,13852.96581814999,-52.04873204999603,53044.72457016 2025-09-27,06:34:40.000,270,11086211,113925,0,1758954879,13853.060126489996,-52.06283031000203,53044.64771184 2025-09-27,06:34:41.000,270,11086218,114085,0,1758954880,13853.127489589991,-51.99938814000052,53044.67566032 2025-09-27,06:34:42.000,270,11086164,113925,0,1758954881,13853.140962209996,-51.97119161999581,53044.60578912001 2025-09-27,06:34:43.000,270,11086243,114005,0,1758954882,13853.242006859997,-51.900700320002215,53044.591814880005 2025-09-27,06:34:44.000,270,11086246,113885,0,1758954883,13853.329578889992,-51.8725037999975,53044.55687928 2025-09-27,06:34:45.000,270,11086161,114045,0,1758954884,13853.423887229997,-51.851356409999426,53044.5289308 2025-09-27,06:34:46.000,270,11086205,113605,0,1758954885,13853.491250329993,-51.802012499996636,53044.5289308 2025-09-27,06:34:47.000,270,11086222,114205,0,1758954886,13853.558613429988,-51.72447206999641,53044.542905040005 2025-09-27,06:34:48.000,270,11086232,113805,0,1758954887,13853.639449149989,-51.675128160000895,53044.542905040005 2025-09-27,06:34:49.000,270,11086180,114085,0,1758954888,13853.679867009989,-51.61168598999939,53044.56386640001 2025-09-27,06:34:50.000,270,11086237,113965,0,1758954889,13853.693339629994,-51.576440339995315,53044.57085352 2025-09-27,06:34:51.000,270,11086218,114365,0,1758954890,13853.78091165999,-51.52004730000044,53044.53591792001 2025-09-27,06:34:52.000,270,11086208,114205,0,1758954891,13853.814593209994,-51.51299817000108,53044.55687928 2025-09-27,06:34:53.000,270,11086160,114164,0,1758954892,13853.875219999994,-51.442506870000216,53044.50796944 2025-09-27,06:34:54.000,270,11086202,114245,0,1758954893,13853.90890155,-51.4284086100015,53044.56386640001 2025-09-27,06:34:55.000,270,11086227,114045,0,1758954894,13853.895428929995,-51.42135948000214,53044.50098232 2025-09-27,06:34:56.000,270,11086216,114005,0,1758954895,13853.92237416999,-51.407261219996144,53044.55687928 2025-09-27,06:34:57.000,270,11086202,114085,0,1758954896,13853.92911048,-51.400212089996785,53044.57784064 2025-09-27,06:34:58.000,270,11086224,113965,0,1758954897,13853.92911048,-51.37906469999871,53044.52194368 2025-09-27,06:34:59.000,270,11086232,113925,0,1758954898,13853.915637859995,-51.33676991999528,53044.493995200006 2025-09-27,06:35:00.000,270,11086229,113925,0,1758954899,13853.88195630999,-51.30857339999784,53044.424124000005 2025-09-27,06:35:01.000,270,11086177,113805,0,1758954900,13853.86848369,-51.3156225299972,53044.44508536001 2025-09-27,06:35:02.000,270,11086256,114245,0,1758954901,13853.855011069994,-51.32267165999656,53044.473033840004 2025-09-27,06:35:03.000,270,11086211,114045,0,1758954902,13853.834802139994,-51.32972078999592,53044.50098232 2025-09-27,06:35:04.000,270,11086194,113805,0,1758954903,13853.787647969999,-51.3156225299972,53044.54989216 2025-09-27,06:35:05.000,270,11086224,114045,0,1758954904,13853.774175349994,-51.32972078999592,53044.50098232 2025-09-27,06:35:06.000,270,11086164,114205,0,1758954905,13853.767439039999,-51.32972078999592,53044.473033840004 2025-09-27,06:35:07.000,270,11086187,114245,0,1758954906,13853.700075939989,-51.35791731000063,53044.43111112 2025-09-27,06:35:08.000,270,11086215,113725,0,1758954907,13853.686603319999,-51.38611382999807,53044.40316264 2025-09-27,06:35:09.000,270,11086220,113965,0,1758954908,13853.625976529998,-51.400212089996785,53044.41713688001 2025-09-27,06:35:10.000,270,11086202,113885,0,1758954909,13853.531668189993,-51.4143103499955,53044.36822704001 2025-09-27,06:35:11.000,270,11086178,114045,0,1758954910,13853.531668189993,-51.4143103499955,53044.34027856 2025-09-27,06:35:12.000,270,11086233,114045,0,1758954911,13853.477777710003,-51.43545774000086,53044.27739448001 2025-09-27,06:35:13.000,270,11086210,113885,0,1758954912,13853.437359850002,-51.47070338999765,53044.29136872 2025-09-27,06:35:14.000,270,11086252,113845,0,1758954913,13853.349787819992,-51.46365425999829,53044.27739448001 2025-09-27,06:35:15.000,270,11086220,114125,0,1758954914,13853.322842579997,-51.47070338999765,53044.22149752 2025-09-27,06:35:16.000,270,11086213,113925,0,1758954915,13853.309369959992,-51.449555999999575,53044.1446392 2025-09-27,06:35:17.000,270,11086142,114085,0,1758954916,13853.194852690001,-51.442506870000216,53044.12367784 2025-09-27,06:35:18.000,270,11086148,114125,0,1758954917,13853.140962209996,-51.47070338999765,53044.1446392 2025-09-27,06:35:19.000,270,11086184,114005,0,1758954918,13853.120753279996,-51.47775251999701,53044.08175512001 2025-09-27,06:35:20.000,270,11086189,113925,0,1758954919,13853.073599110001,-51.505949040001724,53044.06778088 2025-09-27,06:35:21.000,270,11086204,113765,0,1758954920,13853.039917559996,-51.48480164999637,53043.969961200004 2025-09-27,06:35:22.000,270,11086260,113965,0,1758954921,13853.01297232,-51.47070338999765,53043.89310288001 2025-09-27,06:35:23.000,270,11086141,113965,0,1758954922,13852.95234553,-51.48480164999637,53043.85816728 2025-09-27,06:35:24.000,270,11086172,114085,0,1758954923,13852.87150981,-51.505949040001724,53043.87912864 2025-09-27,06:35:25.000,270,11086181,113965,0,1758954924,13852.82435563999,-51.46365425999829,53043.81624456001 2025-09-27,06:35:26.000,270,11086183,113965,0,1758954925,13852.75025623,-51.48480164999637,53043.73938624 2025-09-27,06:35:27.000,270,11086212,113885,0,1758954926,13852.736783609995,-51.49185077999573,53043.72541200001 2025-09-27,06:35:28.000,270,11086178,113965,0,1758954927,13852.70983837,-51.47070338999765,53043.585669600005 2025-09-27,06:35:29.000,270,11086185,113885,0,1758954928,13852.68289312999,-51.442506870000216,53043.536759760005 2025-09-27,06:35:30.000,270,11086140,114085,0,1758954929,13852.655947889994,-51.449555999999575,53043.45990144001 2025-09-27,06:35:31.000,270,11086182,114085,0,1758954930,13852.608793719999,-51.47070338999765,53043.487849920006 2025-09-27,06:35:32.000,270,11086177,113965,0,1758954931,13852.56163954999,-51.442506870000216,53043.40400448 2025-09-27,06:35:33.000,270,11086183,114125,0,1758954932,13852.507749069999,-51.47070338999765,53043.40400448 2025-09-27,06:35:34.000,270,11086228,113965,0,1758954933,13852.474067519994,-51.46365425999829,53043.38304312 2025-09-27,06:35:35.000,270,11086228,114005,0,1758954934,13852.420177039989,-51.47070338999765,53043.26426208001 2025-09-27,06:35:36.000,270,11086198,113725,0,1758954935,13852.426913349998,-51.46365425999829,53043.2363136 2025-09-27,06:35:37.000,270,11086215,114045,0,1758954936,13852.420177039989,-51.49185077999573,53043.1664424 2025-09-27,06:35:38.000,270,11086155,113925,0,1758954937,13852.373022869993,-51.52004730000044,53043.07560984001 2025-09-27,06:35:39.000,270,11086173,113765,0,1758954938,13852.359550249988,-51.54119468999852,53043.0616356 2025-09-27,06:35:40.000,270,11086194,113885,0,1758954939,13852.359550249988,-51.52004730000044,53042.97779016001 2025-09-27,06:35:41.000,270,11086183,113965,0,1758954940,13852.305659769998,-51.53414555999916,53042.984777280006 2025-09-27,06:35:42.000,270,11086212,114005,0,1758954941,13852.325868699998,-51.5623420799966,53042.9218932 2025-09-27,06:35:43.000,270,11086183,114205,0,1758954942,13852.292187149993,-51.5270964299998,53042.83106064 2025-09-27,06:35:44.000,270,11086206,114045,0,1758954943,13852.312396079993,-51.5623420799966,53042.83804776001 2025-09-27,06:35:45.000,270,11086225,114125,0,1758954944,13852.258505600003,-51.54119468999852,53042.77516368 2025-09-27,06:35:46.000,270,11086181,113885,0,1758954945,13852.285450839998,-51.58348947000195,53042.76118944001 2025-09-27,06:35:47.000,270,11086178,114085,0,1758954946,13852.271978219993,-51.55529294999724,53042.73324096 2025-09-27,06:35:48.000,270,11086201,114164,0,1758954947,13852.325868699998,-51.53414555999916,53042.70529248 2025-09-27,06:35:49.000,270,11086217,114085,0,1758954948,13852.258505600003,-51.5270964299998,53042.67035688001 2025-09-27,06:35:50.000,270,11086172,114125,0,1758954949,13852.218087740002,-51.49889990999509,53042.63542128 2025-09-27,06:35:51.000,270,11086176,113885,0,1758954950,13852.231560359993,-51.46365425999829,53042.62144704001 2025-09-27,06:35:52.000,270,11086114,113885,0,1758954951,13852.231560359993,-51.43545774000086,53042.55157584001 2025-09-27,06:35:53.000,270,11086234,113805,0,1758954952,13852.211351429993,-51.407261219996144,53042.47471752001 2025-09-27,06:35:54.000,270,11086224,114125,0,1758954953,13852.197878810002,-51.407261219996144,53042.460743280004 2025-09-27,06:35:55.000,270,11086173,114205,0,1758954954,13852.184406189997,-51.35791731000063,53042.39087208 2025-09-27,06:35:56.000,270,11086174,114045,0,1758954955,13852.150724639992,-51.36496643999999,53042.35593648001 2025-09-27,06:35:57.000,270,11086132,113885,0,1758954956,13852.143988329997,-51.32267165999656,53042.36991072 2025-09-27,06:35:58.000,270,11086178,114164,0,1758954957,13852.143988329997,-51.30152426999848,53042.27907816 2025-09-27,06:35:59.000,270,11086248,114005,0,1758954958,13852.110306779992,-51.29447513999912,53042.23016832 2025-09-27,06:36:00.000,270,11086227,114045,0,1758954959,13852.063152609997,-51.273327750001044,53042.23715544001 2025-09-27,06:36:01.000,270,11086202,113845,0,1758954960,13852.076625230002,-51.266278620001685,53042.13234864 2025-09-27,06:36:02.000,270,11086247,114045,0,1758954961,13852.029471059992,-51.259229490002326,53042.11138728 2025-09-27,06:36:03.000,270,11086174,114045,0,1758954962,13851.962107959997,-51.280376880000404,53042.027541840005 2025-09-27,06:36:04.000,270,11086200,114164,0,1758954963,13851.955371650001,-51.266278620001685,53042.03452896 2025-09-27,06:36:05.000,270,11086234,114085,0,1758954964,13851.874535930001,-51.28742600999976,53042.04151608 2025-09-27,06:36:06.000,270,11086163,114005,0,1758954965,13851.861063309996,-51.29447513999912,53041.978632000006 2025-09-27,06:36:07.000,270,11086172,114005,0,1758954966,13851.807172829991,-51.28742600999976,53041.88779944 2025-09-27,06:36:08.000,270,11086246,113805,0,1758954967,13851.800436519996,-51.32972078999592,53041.8738252 2025-09-27,06:36:09.000,270,11086205,113925,0,1758954968,13851.77349128,-51.32267165999656,53041.8388896 2025-09-27,06:36:10.000,270,11086168,113845,0,1758954969,13851.72633710999,-51.35791731000063,53041.789979760004 2025-09-27,06:36:11.000,270,11086253,114045,0,1758954970,13851.6522377,-51.35791731000063,53041.71312144001 2025-09-27,06:36:12.000,270,11086151,113925,0,1758954971,13851.598347219995,-51.38611382999807,53041.66421160001 2025-09-27,06:36:13.000,270,11086240,114085,0,1758954972,13851.57140198,-51.407261219996144,53041.60132752 2025-09-27,06:36:14.000,270,11086225,114005,0,1758954973,13851.49056626,-51.43545774000086,53041.594340400006 2025-09-27,06:36:15.000,270,11086205,114205,0,1758954974,13851.436675779994,-51.42135948000214,53041.4895336 2025-09-27,06:36:16.000,270,11086181,113885,0,1758954975,13851.36257636999,-51.37906469999871,53041.46857224001 2025-09-27,06:36:17.000,270,11086184,113845,0,1758954976,13851.335631129994,-51.400212089996785,53041.43363664 2025-09-27,06:36:18.000,270,11086247,114045,0,1758954977,13851.268268029999,-51.4143103499955,53041.426649520006 2025-09-27,06:36:19.000,270,11086172,114125,0,1758954978,13851.234586479994,-51.400212089996785,53041.32184272 2025-09-27,06:36:20.000,270,11086181,114245,0,1758954979,13851.173959689993,-51.42135948000214,53041.258958640006 2025-09-27,06:36:21.000,270,11086200,114245,0,1758954980,13851.133541829993,-51.47775251999701,53041.23101016001 2025-09-27,06:36:22.000,270,11086185,114085,0,1758954981,13851.106596589998,-51.5270964299998,53041.119216240004 2025-09-27,06:36:23.000,270,11086187,113925,0,1758954982,13851.019024560002,-51.58348947000195,53041.07729352 2025-09-27,06:36:24.000,270,11086247,114085,0,1758954983,13851.012288249993,-51.61168598999939,53041.06331928001 2025-09-27,06:36:25.000,270,11086157,113965,0,1758954984,13851.005551939998,-51.61168598999939,53040.96549960001 2025-09-27,06:36:26.000,270,11086257,114045,0,1758954985,13850.938188840002,-51.64693163999618,53040.91658976001 2025-09-27,06:36:27.000,270,11086230,113965,0,1758954986,13850.904507289997,-51.675128160000895,53040.83274432 2025-09-27,06:36:28.000,270,11086170,114085,0,1758954987,13850.891034669992,-51.668079030001536,53040.8606928 2025-09-27,06:36:29.000,270,11086181,113925,0,1758954988,13850.877562050002,-51.682177290000254,53040.76986024 2025-09-27,06:36:30.000,270,11086182,114125,0,1758954989,13850.843880499997,-51.69627554999897,53040.686014800005 2025-09-27,06:36:31.000,270,11086219,114245,0,1758954990,13850.823671569997,-51.71742293999705,53040.64409208 2025-09-27,06:36:32.000,270,11086248,114045,0,1758954991,13850.776517400001,-51.73152119999577,53040.6510792 2025-09-27,06:36:33.000,270,11086195,113965,0,1758954992,13850.749572159992,-51.70332467999833,53040.55325952 2025-09-27,06:36:34.000,270,11086224,113805,0,1758954993,13850.756308470001,-51.71742293999705,53040.4764012 2025-09-27,06:36:35.000,270,11086155,113685,0,1758954994,13850.715890610001,-51.71037380999769,53040.42749136 2025-09-27,06:36:36.000,270,11086143,114085,0,1758954995,13850.688945369991,-51.65398076999554,53040.40653 2025-09-27,06:36:37.000,270,11086241,113885,0,1758954996,13850.688945369991,-51.625784249998105,53040.350633040005 2025-09-27,06:36:38.000,270,11086171,113925,0,1758954997,13850.61484596,-51.63988250999682,53040.22486488001 2025-09-27,06:36:39.000,270,11086159,113645,0,1758954998,13850.5744281,-51.58348947000195,53040.21787776 2025-09-27,06:36:40.000,270,11086175,114405,0,1758954999,13850.560955479996,-51.59758773000067,53040.15499368001 2025-09-27,06:36:41.000,270,11086157,113565,0,1758955000,13850.48685606999,-51.54824381999788,53040.15499368001 2025-09-27,06:36:42.000,270,11086200,113885,0,1758955001,13850.439701899995,-51.52004730000044,53040.12704520001 2025-09-27,06:36:43.000,270,11086226,114085,0,1758955002,13850.439701899995,-51.49185077999573,53040.05717400001 2025-09-27,06:36:44.000,270,11086221,113765,0,1758955003,13850.399284039995,-51.505949040001724,53040.064161120004 2025-09-27,06:36:45.000,270,11086252,114325,0,1758955004,13850.38581141999,-51.49889990999509,53039.95935432001 2025-09-27,06:36:46.000,270,11086228,114005,0,1758955005,13850.32518462999,-51.49889990999509,53039.92441872 2025-09-27,06:36:47.000,270,11086204,113765,0,1758955006,13850.31171201,-51.49185077999573,53039.896470240004 2025-09-27,06:36:48.000,270,11086229,114285,0,1758955007,13850.29150308,-51.505949040001724,53039.80563768 2025-09-27,06:36:49.000,270,11086222,113805,0,1758955008,13850.29150308,-51.47070338999765,53039.77070208001 2025-09-27,06:36:50.000,270,11086204,114085,0,1758955009,13850.25108522,-51.49185077999573,53039.78467632 2025-09-27,06:36:51.000,270,11086172,114005,0,1758955010,13850.23087629,-51.505949040001724,53039.70083088001 2025-09-27,06:36:52.000,270,11086207,113805,0,1758955011,13850.19045843,-51.47070338999765,53039.64493392 2025-09-27,06:36:53.000,270,11086188,114045,0,1758955012,13850.18372211999,-51.47070338999765,53039.59602408 2025-09-27,06:36:54.000,270,11086186,113725,0,1758955013,13850.217403669994,-51.505949040001724,53039.52615288 2025-09-27,06:36:55.000,270,11086256,114205,0,1758955014,13850.170249499999,-51.49185077999573,53039.582049840006 2025-09-27,06:36:56.000,270,11086165,113965,0,1758955015,13850.19045843,-51.49185077999573,53039.463268800006 2025-09-27,06:36:57.000,270,11086196,114085,0,1758955016,13850.170249499999,-51.49889990999509,53039.45628168001 2025-09-27,06:36:58.000,270,11086173,113685,0,1758955017,13850.176985809994,-51.49889990999509,53039.43532032001 2025-09-27,06:36:59.000,270,11086172,113965,0,1758955018,13850.082677469989,-51.47775251999701,53039.35147488 2025-09-27,06:37:00.000,270,11086255,114045,0,1758955019,13850.069204849999,-51.442506870000216,53039.30955216 2025-09-27,06:37:01.000,270,11086174,113885,0,1758955020,13850.109622709999,-51.42135948000214,53039.30955216 2025-09-27,06:37:02.000,270,11086177,113885,0,1758955021,13850.082677469989,-51.449555999999575,53039.21173248 2025-09-27,06:37:03.000,270,11086243,114085,0,1758955022,13850.075941159994,-51.37906469999871,53039.16282264 2025-09-27,06:37:04.000,270,11086188,113965,0,1758955023,13850.055732229994,-51.38611382999807,53039.14186128 2025-09-27,06:37:05.000,270,11086191,114085,0,1758955024,13850.035523299994,-51.38611382999807,53039.16980976001 2025-09-27,06:37:06.000,270,11086223,114045,0,1758955025,13850.028786989998,-51.38611382999807,53039.09295144 2025-09-27,06:37:07.000,270,11086197,113805,0,1758955026,13849.961423889989,-51.393162959997426,53039.0440416 2025-09-27,06:37:08.000,270,11086221,113925,0,1758955027,13849.988369129998,-51.393162959997426,53039.06500296 2025-09-27,06:37:09.000,270,11086217,113965,0,1758955028,13849.974896509993,-51.393162959997426,53039.009106000005 2025-09-27,06:37:10.000,270,11086158,113845,0,1758955029,13849.974896509993,-51.393162959997426,53038.98115752001 2025-09-27,06:37:11.000,270,11086230,113885,0,1758955030,13849.947951269998,-51.4143103499955,53038.91827344 2025-09-27,06:37:12.000,270,11086224,114045,0,1758955031,13849.941214959988,-51.456605129998934,53038.85538936 2025-09-27,06:37:13.000,270,11086232,114005,0,1758955032,13849.974896509993,-51.407261219996144,53038.83442800001 2025-09-27,06:37:14.000,270,11086188,113765,0,1758955033,13849.941214959988,-51.49185077999573,53038.75756968 2025-09-27,06:37:15.000,270,11086245,114245,0,1758955034,13849.880588169988,-51.42135948000214,53038.792505280006 2025-09-27,06:37:16.000,270,11086193,113805,0,1758955035,13849.921006029988,-51.47775251999701,53038.78551816001 2025-09-27,06:37:17.000,270,11086163,114365,0,1758955036,13849.867115549998,-51.47775251999701,53038.70865984 2025-09-27,06:37:18.000,270,11086208,113965,0,1758955037,13849.873851859993,-51.505949040001724,53038.69468560001 2025-09-27,06:37:19.000,270,11086204,113845,0,1758955038,13849.860379239988,-51.505949040001724,53038.65276288 2025-09-27,06:37:20.000,270,11086243,113805,0,1758955039,13849.860379239988,-51.49889990999509,53038.603853040004 2025-09-27,06:37:21.000,270,11086220,114005,0,1758955040,13849.793016139993,-51.49889990999509,53038.575904560006 2025-09-27,06:37:22.000,270,11086191,114125,0,1758955041,13849.806488759998,-51.53414555999916,53038.485072 2025-09-27,06:37:23.000,270,11086166,114085,0,1758955042,13849.786279829998,-51.5270964299998,53038.42917504001 2025-09-27,06:37:24.000,270,11086241,114085,0,1758955043,13849.793016139993,-51.52004730000044,53038.42218792 2025-09-27,06:37:25.000,270,11086132,114245,0,1758955044,13849.712180419992,-51.49889990999509,53038.408213680006 2025-09-27,06:37:26.000,270,11086235,114085,0,1758955045,13849.718916730002,-51.53414555999916,53038.3453296 2025-09-27,06:37:27.000,270,11086272,113965,0,1758955046,13849.705444109997,-51.5270964299998,53038.33135536001 2025-09-27,06:37:28.000,270,11086214,114085,0,1758955047,13849.671762559992,-51.53414555999916,53038.30340688 2025-09-27,06:37:29.000,270,11086160,114125,0,1758955048,13849.644817319997,-51.51299817000108,53038.32436824 2025-09-27,06:37:30.000,270,11086208,114045,0,1758955049,13849.604399459997,-51.54824381999788,53038.289432640006 2025-09-27,06:37:31.000,270,11086151,114005,0,1758955050,13849.624608389997,-51.59758773000067,53038.22654856 2025-09-27,06:37:32.000,270,11086174,113965,0,1758955051,13849.611135769992,-51.55529294999724,53038.15667736 2025-09-27,06:37:33.000,270,11086210,114005,0,1758955052,13849.577454220002,-51.54824381999788,53038.16366448001 2025-09-27,06:37:34.000,270,11086186,113965,0,1758955053,13849.537036360001,-51.60463686000003,53038.09379328001 2025-09-27,06:37:35.000,270,11086250,113965,0,1758955054,13849.510091119992,-51.625784249998105,53038.05885768 2025-09-27,06:37:36.000,270,11086213,114085,0,1758955055,13849.516827430001,-51.625784249998105,53038.06584480001 2025-09-27,06:37:37.000,270,11086232,113885,0,1758955056,13849.510091119992,-51.64693163999618,53038.00994784 2025-09-27,06:37:38.000,270,11086223,113885,0,1758955057,13849.483145879996,-51.675128160000895,53037.954050880006 2025-09-27,06:37:39.000,270,11086184,114245,0,1758955058,13849.402310159996,-51.68922641999961,53037.92610240001 2025-09-27,06:37:40.000,270,11086245,113845,0,1758955059,13849.348419679991,-51.72447206999641,53037.884179680004 2025-09-27,06:37:41.000,270,11086223,113925,0,1758955060,13849.33494706,-51.74561946000176,53037.81430848 2025-09-27,06:37:42.000,270,11086181,113925,0,1758955061,13849.27432027,-51.7738159799992,53037.765398640004 2025-09-27,06:37:43.000,270,11086245,113885,0,1758955062,13849.24737502999,-51.75971772000048,53037.70950168001 2025-09-27,06:37:44.000,270,11086173,113925,0,1758955063,13849.22716609999,-51.816110759995354,53037.74443728 2025-09-27,06:37:45.000,270,11086189,114005,0,1758955064,13849.17327562,-51.802012499996636,53037.73046304001 2025-09-27,06:37:46.000,270,11086216,113845,0,1758955065,13849.12612144999,-51.809061629995995,53037.68854032001 2025-09-27,06:37:47.000,270,11086188,114085,0,1758955066,13849.0924399,-51.82315989000199,53037.618669120006 2025-09-27,06:37:48.000,270,11086217,114045,0,1758955067,13849.099176209995,-51.858405539998785,53037.56277216001 2025-09-27,06:37:49.000,270,11086172,113925,0,1758955068,13849.08570358999,-51.89365118999558,53037.52783656 2025-09-27,06:37:50.000,270,11086208,113845,0,1758955069,13849.04528572999,-51.89365118999558,53037.5068752 2025-09-27,06:37:51.000,270,11086188,114045,0,1758955070,13848.97118632,-51.907749450001575,53037.450978240005 2025-09-27,06:37:52.000,270,11086210,114085,0,1758955071,13848.937504769994,-51.94299509999837,53037.402068400006 2025-09-27,06:37:53.000,270,11086193,113805,0,1758955072,13848.917295839994,-51.92184771000029,53037.38809416 2025-09-27,06:37:54.000,270,11086218,113885,0,1758955073,13848.890350599999,-51.95709335999709,53037.41604264 2025-09-27,06:37:55.000,270,11086267,114245,0,1758955074,13848.836460119994,-51.97119161999581,53037.34617144 2025-09-27,06:37:56.000,270,11086171,114085,0,1758955075,13848.836460119994,-51.96414248999645,53037.30424872001 2025-09-27,06:37:57.000,270,11086222,114045,0,1758955076,13848.809514879998,-51.99233901000116,53037.22040328 2025-09-27,06:37:58.000,270,11086231,114085,0,1758955077,13848.735415469993,-51.978240749995166,53037.18546768001 2025-09-27,06:37:59.000,270,11086146,113965,0,1758955078,13848.634370819993,-51.9852898800018,53037.1924548 2025-09-27,06:38:00.000,270,11086261,113845,0,1758955079,13848.620898200003,-52.04873204999603,53037.1225836 2025-09-27,06:38:01.000,270,11086286,114045,0,1758955080,13848.614161889993,-52.034633789997315,53037.07367376 2025-09-27,06:38:02.000,270,11086160,113885,0,1758955081,13848.546798789997,-52.04873204999603,53037.08764800001 2025-09-27,06:38:03.000,270,11086207,114045,0,1758955082,13848.492908309992,-52.034633789997315,53037.01777680001 2025-09-27,06:38:04.000,270,11086237,114045,0,1758955083,13848.459226760002,-52.076928570000746,53037.01777680001 2025-09-27,06:38:05.000,270,11086200,113845,0,1758955084,13848.412072589992,-52.09807595999882,53036.91995712001 2025-09-27,06:38:06.000,270,11086243,114125,0,1758955085,13848.385127349997,-52.076928570000746,53036.947905600005 2025-09-27,06:38:07.000,270,11086271,113925,0,1758955086,13848.385127349997,-52.15446900000097,53036.85008592001 2025-09-27,06:38:08.000,270,11086166,114045,0,1758955087,13848.277346390001,-52.15446900000097,53036.780214720005 2025-09-27,06:38:09.000,270,11086130,114045,0,1758955088,13848.290819009992,-52.15446900000097,53036.80117608001 2025-09-27,06:38:10.000,270,11086257,114045,0,1758955089,13848.236928530001,-52.14741987000161,53036.780214720005 2025-09-27,06:38:11.000,270,11086252,114005,0,1758955090,13848.189774359991,-52.15446900000097,53036.77322760001 2025-09-27,06:38:12.000,270,11086183,113925,0,1758955091,13848.183038049996,-52.18971464999777,53036.77322760001 2025-09-27,06:38:13.000,270,11086189,113965,0,1758955092,13848.12914756999,-52.19676377999713,53036.6684208 2025-09-27,06:38:14.000,270,11086193,113885,0,1758955093,13848.08872970999,-52.203812909996486,53036.61951096 2025-09-27,06:38:15.000,270,11086250,114005,0,1758955094,13848.041575539995,-52.203812909996486,53036.57060112 2025-09-27,06:38:16.000,270,11086205,113885,0,1758955095,13847.960739819995,-52.17561638999905,53036.53566552001 2025-09-27,06:38:17.000,270,11086219,114045,0,1758955096,13847.98768505999,-52.24610768999992,53036.507717039996 2025-09-27,06:38:18.000,270,11086146,114085,0,1758955097,13847.89337672,-52.18971464999777,53036.47278144 2025-09-27,06:38:19.000,270,11086190,114045,0,1758955098,13847.87316779,-52.16856725999969,53036.4588072 2025-09-27,06:38:20.000,270,11086172,113885,0,1758955099,13847.83274993,-52.18266551999841,53036.41688448001 2025-09-27,06:38:21.000,270,11086233,113885,0,1758955100,13847.799068379994,-52.18971464999777,53036.41688448001 2025-09-27,06:38:22.000,270,11086215,114005,0,1758955101,13847.80580468999,-52.18971464999777,53036.40989736 2025-09-27,06:38:23.000,270,11086185,114245,0,1758955102,13847.758650519994,-52.18971464999777,53036.277142080005 2025-09-27,06:38:24.000,270,11086158,114045,0,1758955103,13847.738441589994,-52.217911169995205,53036.25618072 2025-09-27,06:38:25.000,270,11086188,113885,0,1758955104,13847.72496896999,-52.17561638999905,53036.22124512001 2025-09-27,06:38:26.000,270,11086202,114125,0,1758955105,13847.70476003999,-52.210862039995845,53036.19329664 2025-09-27,06:38:27.000,270,11086234,114085,0,1758955106,13847.677814799994,-52.16856725999969,53036.17932240001 2025-09-27,06:38:28.000,270,11086249,114085,0,1758955107,13847.623924319989,-52.18971464999777,53036.17932240001 2025-09-27,06:38:29.000,270,11086224,114085,0,1758955108,13847.623924319989,-52.18266551999841,53036.15137392001 2025-09-27,06:38:30.000,270,11086242,114125,0,1758955109,13847.623924319989,-52.2320094300012,53036.08848984 2025-09-27,06:38:31.000,270,11086166,114005,0,1758955110,13847.617188009994,-52.18971464999777,53036.01163152001 2025-09-27,06:38:32.000,270,11086196,113885,0,1758955111,13847.603715389989,-52.16856725999969,53036.01163152001 2025-09-27,06:38:33.000,270,11086229,113965,0,1758955112,13847.570033839998,-52.16856725999969,53035.99765728 2025-09-27,06:38:34.000,270,11086127,113925,0,1758955113,13847.570033839998,-52.203812909996486,53035.91381184001 2025-09-27,06:38:35.000,270,11086138,114365,0,1758955114,13847.610451699999,-52.16151813000033,53035.871889120004 2025-09-27,06:38:36.000,270,11086230,114045,0,1758955115,13847.583506459989,-52.19676377999713,53035.822979280005 2025-09-27,06:38:37.000,270,11086253,114405,0,1758955116,13847.590242769998,-52.210862039995845,53035.8299664 2025-09-27,06:38:38.000,270,11086206,114005,0,1758955117,13847.576770149994,-52.19676377999713,53035.84394064001 2025-09-27,06:38:39.000,270,11086143,114045,0,1758955118,13847.596979079994,-52.210862039995845,53035.73913384 2025-09-27,06:38:40.000,270,11086174,113925,0,1758955119,13847.596979079994,-52.203812909996486,53035.73913384 2025-09-27,06:38:41.000,270,11086228,113805,0,1758955120,13847.617188009994,-52.17561638999905,53035.774069440005 2025-09-27,06:38:42.000,270,11086202,114085,0,1758955121,13847.68455110999,-52.13332160999562,53035.81599216001 2025-09-27,06:38:43.000,270,11086191,113925,0,1758955122,13847.630660629999,-52.140370740002254,53035.73214672 2025-09-27,06:38:44.000,270,11086151,114045,0,1758955123,13847.637396939994,-52.14741987000161,53035.655288400005 2025-09-27,06:38:45.000,270,11086189,113525,0,1758955124,13847.677814799994,-52.140370740002254,53035.66227552 2025-09-27,06:38:46.000,270,11086203,113885,0,1758955125,13847.664342179989,-52.16151813000033,53035.62733992001 2025-09-27,06:38:47.000,270,11086163,114085,0,1758955126,13847.698023729994,-52.14741987000161,53035.606378560005 2025-09-27,06:38:48.000,270,11086155,113885,0,1758955127,13847.731705279999,-52.16151813000033,53035.5854172 2025-09-27,06:38:49.000,270,11086186,114005,0,1758955128,13847.78559575999,-52.16856725999969,53035.61336568 2025-09-27,06:38:50.000,270,11086188,113885,0,1758955129,13847.799068379994,-52.16856725999969,53035.557468720006 2025-09-27,06:38:51.000,270,11086273,114005,0,1758955130,13847.799068379994,-52.16856725999969,53035.52952024001 2025-09-27,06:38:52.000,270,11086207,113885,0,1758955131,13847.812541,-52.13332160999562,53035.55048160001 2025-09-27,06:38:53.000,270,11086183,114085,0,1758955132,13847.900113029995,-52.17561638999905,53035.52952024001 2025-09-27,06:38:54.000,270,11086232,114085,0,1758955133,13847.93379458,-52.14741987000161,53035.54349448 2025-09-27,06:38:55.000,270,11086222,113965,0,1758955134,13847.94726719999,-52.16151813000033,53035.515546 2025-09-27,06:38:56.000,270,11086216,113965,0,1758955135,13848.0146303,-52.14741987000161,53035.48061040001 2025-09-27,06:38:57.000,270,11086180,114285,0,1758955136,13848.03483923,-52.1192233499969,53035.45964904001 2025-09-27,06:38:58.000,270,11086182,113925,0,1758955137,13848.081993399996,-52.13332160999562,53035.46663616 2025-09-27,06:38:59.000,270,11086170,114125,0,1758955138,13848.122411259996,-52.14741987000161,53035.45964904001 2025-09-27,06:39:00.000,270,11086226,114164,0,1758955139,13848.257137460001,-52.17561638999905,53035.45964904001 2025-09-27,06:39:01.000,270,11086167,114085,0,1758955140,13848.250401149991,-52.14741987000161,53035.46663616 2025-09-27,06:39:02.000,270,11086178,113965,0,1758955141,13848.324500559997,-52.14741987000161,53035.487597520005 2025-09-27,06:39:03.000,270,11086215,114005,0,1758955142,13848.391863659992,-52.13332160999562,53035.47362328 2025-09-27,06:39:04.000,270,11086193,113925,0,1758955143,13848.472699379992,-52.16151813000033,53035.45964904001 2025-09-27,06:39:05.000,270,11086161,114245,0,1758955144,13848.560271410002,-52.16151813000033,53035.48061040001 2025-09-27,06:39:06.000,270,11086205,113725,0,1758955145,13848.620898200003,-52.16856725999969,53035.487597520005 2025-09-27,06:39:07.000,270,11086169,113965,0,1758955146,13848.715206539993,-52.19676377999713,53035.48061040001 2025-09-27,06:39:08.000,270,11086220,113885,0,1758955147,13848.748888089998,-52.210862039995845,53035.536507360004 2025-09-27,06:39:09.000,270,11086190,114085,0,1758955148,13848.809514879998,-52.22496030000184,53035.54349448 2025-09-27,06:39:10.000,270,11086199,113845,0,1758955149,13848.90382321999,-52.23905856000056,53035.536507360004 2025-09-27,06:39:11.000,270,11086148,114085,0,1758955150,13848.950977389999,-52.28135333999671,53035.557468720006 2025-09-27,06:39:12.000,270,11086207,114045,0,1758955151,13849.018340489994,-52.23905856000056,53035.536507360004 2025-09-27,06:39:13.000,270,11086219,114085,0,1758955152,13849.08570358999,-52.267255079997994,53035.57843008001 2025-09-27,06:39:14.000,270,11086205,113885,0,1758955153,13849.17327562,-52.267255079997994,53035.536507360004 2025-09-27,06:39:15.000,270,11086191,114045,0,1758955154,13849.26758395999,-52.253156819999276,53035.59240432 2025-09-27,06:39:16.000,270,11086195,113965,0,1758955155,13849.28779288999,-52.274304209997354,53035.6203528 2025-09-27,06:39:17.000,270,11086211,113885,0,1758955156,13849.382101229996,-52.28135333999671,53035.6203528 2025-09-27,06:39:18.000,270,11086212,114085,0,1758955157,13849.442728019996,-52.28840246999607,53035.64131416 2025-09-27,06:39:19.000,270,11086155,114005,0,1758955158,13849.523563739996,-52.274304209997354,53035.62733992001 2025-09-27,06:39:20.000,270,11086165,113925,0,1758955159,13849.624608389997,-52.24610768999992,53035.690224 2025-09-27,06:39:21.000,270,11086219,113725,0,1758955160,13849.638081010002,-52.2320094300012,53035.71118536 2025-09-27,06:39:22.000,270,11086230,113965,0,1758955161,13849.752598279993,-52.2320094300012,53035.68323688 2025-09-27,06:39:23.000,270,11086220,114085,0,1758955162,13849.793016139993,-52.210862039995845,53035.7600952 2025-09-27,06:39:24.000,270,11086213,113885,0,1758955163,13849.880588169988,-52.203812909996486,53035.822979280005 2025-09-27,06:39:25.000,270,11086174,114325,0,1758955164,13849.927742339998,-52.18971464999777,53035.84394064001 2025-09-27,06:39:26.000,270,11086163,114085,0,1758955165,13849.974896509993,-52.18266551999841,53035.87887624 2025-09-27,06:39:27.000,270,11086176,113885,0,1758955166,13850.048995919999,-52.203812909996486,53035.91381184001 2025-09-27,06:39:28.000,270,11086212,114005,0,1758955167,13850.089413779999,-52.16151813000033,53035.84394064001 2025-09-27,06:39:29.000,270,11086178,114325,0,1758955168,13850.150040569999,-52.16151813000033,53035.871889120004 2025-09-27,06:39:30.000,270,11086138,113925,0,1758955169,13850.176985809994,-52.17561638999905,53035.92778608 2025-09-27,06:39:31.000,270,11086186,113965,0,1758955170,13850.176985809994,-52.18971464999777,53035.8998376 2025-09-27,06:39:32.000,270,11086172,114045,0,1758955171,13850.31171201,-52.18971464999777,53035.92778608 2025-09-27,06:39:33.000,270,11086146,113885,0,1758955172,13850.36560248999,-52.210862039995845,53035.95573456 2025-09-27,06:39:34.000,270,11086209,113885,0,1758955173,13850.44643820999,-52.16856725999969,53035.99765728 2025-09-27,06:39:35.000,270,11086161,114085,0,1758955174,13850.459910829995,-52.16151813000033,53036.039580000004 2025-09-27,06:39:36.000,270,11086188,113885,0,1758955175,13850.49359238,-52.24610768999992,53036.08848984 2025-09-27,06:39:37.000,270,11086170,114045,0,1758955176,13850.5744281,-52.23905856000056,53036.08848984 2025-09-27,06:39:38.000,270,11086200,114325,0,1758955177,13850.587900719991,-52.203812909996486,53036.109451200005 2025-09-27,06:39:39.000,270,11086176,113965,0,1758955178,13850.688945369991,-52.22496030000184,53036.16534816 2025-09-27,06:39:40.000,270,11086157,113925,0,1758955179,13850.763044779997,-52.217911169995205,53036.172335279996 2025-09-27,06:39:41.000,270,11086215,113725,0,1758955180,13850.789990019992,-52.22496030000184,53036.214258 2025-09-27,06:39:42.000,270,11086197,114005,0,1758955181,13850.857353120002,-52.24610768999992,53036.24220648 2025-09-27,06:39:43.000,270,11086219,114005,0,1758955182,13850.897770980002,-52.19676377999713,53036.30509056 2025-09-27,06:39:44.000,270,11086189,113965,0,1758955183,13850.978606700002,-52.217911169995205,53036.30509056 2025-09-27,06:39:45.000,270,11086166,113885,0,1758955184,13851.052706109993,-52.210862039995845,53036.36797464001 2025-09-27,06:39:46.000,270,11086232,113965,0,1758955185,13851.052706109993,-52.217911169995205,53036.41688448001 2025-09-27,06:39:47.000,270,11086220,113765,0,1758955186,13851.153750759993,-52.274304209997354,53036.340026159996 2025-09-27,06:39:48.000,270,11086242,114045,0,1758955187,13851.214377549994,-52.217911169995205,53036.45182008 2025-09-27,06:39:49.000,270,11086140,113925,0,1758955188,13851.248059099998,-52.22496030000184,53036.47278144 2025-09-27,06:39:50.000,270,11086156,114164,0,1758955189,13851.308685889999,-52.210862039995845,53036.50072992 2025-09-27,06:39:51.000,270,11086203,114045,0,1758955190,13851.369312679999,-52.210862039995845,53036.52169128 2025-09-27,06:39:52.000,270,11086227,113965,0,1758955191,13851.436675779994,-52.210862039995845,53036.53566552001 2025-09-27,06:39:53.000,270,11086207,114085,0,1758955192,13851.4501484,-52.23905856000056,53036.612523840005 2025-09-27,06:39:54.000,270,11086153,113885,0,1758955193,13851.52424780999,-52.23905856000056,53036.62649808 2025-09-27,06:39:55.000,270,11086171,113885,0,1758955194,13851.58487459999,-52.210862039995845,53036.60553672001 2025-09-27,06:39:56.000,270,11086228,113965,0,1758955195,13851.618556149995,-52.24610768999992,53036.65444656001 2025-09-27,06:39:57.000,270,11086191,114045,0,1758955196,13851.658974009995,-52.210862039995845,53036.75226624001 2025-09-27,06:39:58.000,270,11086220,114045,0,1758955197,13851.679182939995,-52.2320094300012,53036.74527912 2025-09-27,06:39:59.000,270,11086205,114045,0,1758955198,13851.73307342,-52.22496030000184,53036.83611168 2025-09-27,06:40:00.000,270,11086175,114245,0,1758955199,13851.780227589996,-52.18971464999777,53036.77322760001 2025-09-27,06:40:01.000,270,11086197,114125,0,1758955200,13851.800436519996,-52.17561638999905,53036.878034400004 2025-09-27,06:40:02.000,270,11086212,114045,0,1758955201,13851.881272239996,-52.18971464999777,53036.94091848001 2025-09-27,06:40:03.000,270,11086170,114205,0,1758955202,13851.914953790001,-52.140370740002254,53036.91995712001 2025-09-27,06:40:04.000,270,11086218,113605,0,1758955203,13851.908217479991,-52.140370740002254,53036.97585408 2025-09-27,06:40:05.000,270,11086170,114085,0,1758955204,13851.941899029996,-52.13332160999562,53036.98982832001 2025-09-27,06:40:06.000,270,11086199,113965,0,1758955205,13851.989053199992,-52.17561638999905,53037.03873816001 2025-09-27,06:40:07.000,270,11086224,113925,0,1758955206,13851.995789510001,-52.16151813000033,53037.01078968 2025-09-27,06:40:08.000,270,11086217,113725,0,1758955207,13852.029471059992,-52.14741987000161,53036.98982832001 2025-09-27,06:40:09.000,270,11086122,114205,0,1758955208,13852.029471059992,-52.14741987000161,53037.10162224 2025-09-27,06:40:10.000,270,11086207,113925,0,1758955209,13852.029471059992,-52.12627247999626,53037.164506320005 2025-09-27,06:40:11.000,270,11086167,114005,0,1758955210,13852.069888919992,-52.14741987000161,53037.164506320005 2025-09-27,06:40:12.000,270,11086161,114125,0,1758955211,13852.029471059992,-52.12627247999626,53037.18546768001 2025-09-27,06:40:13.000,270,11086189,113885,0,1758955212,13852.069888919992,-52.13332160999562,53037.1924548 2025-09-27,06:40:14.000,270,11086188,114125,0,1758955213,13852.103570469997,-52.12627247999626,53037.22739040001 2025-09-27,06:40:15.000,270,11086211,114005,0,1758955214,13852.083361539997,-52.12627247999626,53037.22040328 2025-09-27,06:40:16.000,270,11086196,113725,0,1758955215,13852.110306779992,-52.14741987000161,53037.25533888001 2025-09-27,06:40:17.000,270,11086233,113965,0,1758955216,13852.103570469997,-52.1192233499969,53037.24835176 2025-09-27,06:40:18.000,270,11086217,113885,0,1758955217,13852.083361539997,-52.15446900000097,53037.32521008001 2025-09-27,06:40:19.000,270,11086178,113965,0,1758955218,13852.110306779992,-52.14741987000161,53037.31123584 2025-09-27,06:40:20.000,270,11086157,113925,0,1758955219,13852.083361539997,-52.17561638999905,53037.34617144 2025-09-27,06:40:21.000,270,11086166,114085,0,1758955220,13852.090097849992,-52.203812909996486,53037.33918432 2025-09-27,06:40:22.000,270,11086242,113845,0,1758955221,13852.117043090002,-52.19676377999713,53037.430016880004 2025-09-27,06:40:23.000,270,11086208,114045,0,1758955222,13852.090097849992,-52.18971464999777,53037.42302976001 2025-09-27,06:40:24.000,270,11086195,113965,0,1758955223,13852.123779399997,-52.18971464999777,53037.40905552 2025-09-27,06:40:25.000,270,11086208,114005,0,1758955224,13852.096834160002,-52.217911169995205,53037.430016880004 2025-09-27,06:40:26.000,270,11086227,113925,0,1758955225,13852.143988329997,-52.210862039995845,53037.437004 2025-09-27,06:40:27.000,270,11086184,113845,0,1758955226,13852.103570469997,-52.19676377999713,53037.42302976001 2025-09-27,06:40:28.000,270,11086190,114125,0,1758955227,13852.137252020002,-52.203812909996486,53037.46495248 2025-09-27,06:40:29.000,270,11086174,114045,0,1758955228,13852.191142499993,-52.18266551999841,53037.51386232 2025-09-27,06:40:30.000,270,11086207,113845,0,1758955229,13852.137252020002,-52.210862039995845,53037.47193960001 2025-09-27,06:40:31.000,270,11086171,114045,0,1758955230,13852.204615119997,-52.260205949998635,53037.47193960001 2025-09-27,06:40:32.000,270,11086166,114005,0,1758955231,13852.231560359993,-52.2320094300012,53037.47193960001 2025-09-27,06:40:33.000,270,11086182,114245,0,1758955232,13852.197878810002,-52.22496030000184,53037.49290096001 2025-09-27,06:40:34.000,270,11086231,114085,0,1758955233,13852.265241909998,-52.18266551999841,53037.54181080001 2025-09-27,06:40:35.000,270,11086249,113805,0,1758955234,13852.265241909998,-52.210862039995845,53037.499888080005 2025-09-27,06:40:36.000,270,11086219,113885,0,1758955235,13852.319132389988,-52.18266551999841,53037.569759280006 2025-09-27,06:40:37.000,270,11086228,114005,0,1758955236,13852.285450839998,-52.22496030000184,53037.548797920004 2025-09-27,06:40:38.000,270,11086239,113845,0,1758955237,13852.305659769998,-52.23905856000056,53037.55578504 2025-09-27,06:40:39.000,270,11086210,113885,0,1758955238,13852.278714530003,-52.260205949998635,53037.58373352 2025-09-27,06:40:40.000,270,11086162,113725,0,1758955239,13852.278714530003,-52.260205949998635,53037.60469488 2025-09-27,06:40:41.000,270,11086216,113885,0,1758955240,13852.312396079993,-52.22496030000184,53037.5767464 2025-09-27,06:40:42.000,270,11086235,114045,0,1758955241,13852.278714530003,-52.210862039995845,53037.618669120006 2025-09-27,06:40:43.000,270,11086150,114164,0,1758955242,13852.332605009993,-52.210862039995845,53037.66059184001 2025-09-27,06:40:44.000,270,11086137,114085,0,1758955243,13852.285450839998,-52.19676377999713,53037.63963048001 2025-09-27,06:40:45.000,270,11086176,113765,0,1758955244,13852.305659769998,-52.16151813000033,53037.68854032001 2025-09-27,06:40:46.000,270,11086197,113725,0,1758955245,13852.325868699998,-52.18266551999841,53037.67456608 2025-09-27,06:40:47.000,270,11086233,114045,0,1758955246,13852.265241909998,-52.18266551999841,53037.667578960005 2025-09-27,06:40:48.000,270,11086164,113885,0,1758955247,13852.285450839998,-52.203812909996486,53037.65360472 2025-09-27,06:40:49.000,270,11086201,114085,0,1758955248,13852.298923459988,-52.16151813000033,53037.67456608 2025-09-27,06:40:50.000,270,11086162,114125,0,1758955249,13852.292187149993,-52.15446900000097,53037.69552744 2025-09-27,06:40:51.000,270,11086227,114045,0,1758955250,13852.271978219993,-52.15446900000097,53037.6815532 2025-09-27,06:40:52.000,270,11086208,114005,0,1758955251,13852.285450839998,-52.203812909996486,53037.74443728 2025-09-27,06:40:53.000,270,11086153,114085,0,1758955252,13852.285450839998,-52.2320094300012,53037.765398640004 2025-09-27,06:40:54.000,270,11086171,113925,0,1758955253,13852.224824049998,-52.22496030000184,53037.70950168001 2025-09-27,06:40:55.000,270,11086219,114085,0,1758955254,13852.265241909998,-52.22496030000184,53037.74443728 2025-09-27,06:40:56.000,270,11086184,113885,0,1758955255,13852.224824049998,-52.16856725999969,53037.77937288001 2025-09-27,06:40:57.000,270,11086183,113965,0,1758955256,13852.191142499993,-52.19676377999713,53037.7514244 2025-09-27,06:40:58.000,270,11086254,113965,0,1758955257,13852.184406189997,-52.19676377999713,53037.82828272001 2025-09-27,06:40:59.000,270,11086194,113925,0,1758955258,13852.150724639992,-52.16856725999969,53037.765398640004 2025-09-27,06:41:00.000,270,11086172,114005,0,1758955259,13852.123779399997,-52.2320094300012,53037.77937288001 2025-09-27,06:41:01.000,270,11086213,114205,0,1758955260,13852.096834160002,-52.210862039995845,53037.81430848 2025-09-27,06:41:02.000,270,11086191,113925,0,1758955261,13852.076625230002,-52.217911169995205,53037.75841152001 2025-09-27,06:41:03.000,270,11086179,114085,0,1758955262,13852.063152609997,-52.17561638999905,53037.73046304001 2025-09-27,06:41:04.000,270,11086222,114005,0,1758955263,13852.036207370002,-52.217911169995205,53037.77238576 2025-09-27,06:41:05.000,270,11086172,114005,0,1758955264,13851.995789510001,-52.23905856000056,53037.72347592 2025-09-27,06:41:06.000,270,11086216,113805,0,1758955265,13851.962107959997,-52.23905856000056,53037.737450160006 2025-09-27,06:41:07.000,270,11086220,113885,0,1758955266,13851.982316889997,-52.217911169995205,53037.77937288001 2025-09-27,06:41:08.000,270,11086157,113845,0,1758955267,13851.975580580001,-52.210862039995845,53037.75841152001 2025-09-27,06:41:09.000,270,11086202,113885,0,1758955268,13851.901481169996,-52.24610768999992,53037.77937288001 2025-09-27,06:41:10.000,270,11086183,114125,0,1758955269,13851.921690099996,-52.23905856000056,53037.716488800004 2025-09-27,06:41:11.000,270,11086216,114045,0,1758955270,13851.861063309996,-52.217911169995205,53037.74443728 2025-09-27,06:41:12.000,270,11086209,114045,0,1758955271,13851.847590689991,-52.28135333999671,53037.7514244 2025-09-27,06:41:13.000,270,11086189,114085,0,1758955272,13851.81390914,-52.28135333999671,53037.74443728 2025-09-27,06:41:14.000,270,11086186,113765,0,1758955273,13851.807172829991,-52.32364812000014,53037.70950168001 2025-09-27,06:41:15.000,270,11086181,113965,0,1758955274,13851.77349128,-52.3306972499995,53037.77238576 2025-09-27,06:41:16.000,270,11086203,114005,0,1758955275,13851.679182939995,-52.316598990000784,53037.73046304001 2025-09-27,06:41:17.000,270,11086225,113845,0,1758955276,13851.66571031999,-52.33774637999886,53037.6815532 2025-09-27,06:41:18.000,270,11086246,113965,0,1758955277,13851.60508352999,-52.34479550999822,53037.67456608 2025-09-27,06:41:19.000,270,11086249,113965,0,1758955278,13851.63202877,-52.32364812000014,53037.667578960005 2025-09-27,06:41:20.000,270,11086163,114005,0,1758955279,13851.638765079995,-52.35889376999694,53037.6815532 2025-09-27,06:41:21.000,270,11086207,113805,0,1758955280,13851.56466566999,-52.40118855000037,53037.69552744 2025-09-27,06:41:22.000,270,11086179,113805,0,1758955281,13851.52424780999,-52.42938506999781,53037.60469488 2025-09-27,06:41:23.000,270,11086155,113885,0,1758955282,13851.456884709994,-52.37299202999566,53037.68854032001 2025-09-27,06:41:24.000,270,11086174,113805,0,1758955283,13851.4501484,-52.436434199997166,53037.66059184001 2025-09-27,06:41:25.000,270,11086219,113845,0,1758955284,13851.38278529999,-52.443483329996525,53037.6466176 2025-09-27,06:41:26.000,270,11086222,114085,0,1758955285,13851.335631129994,-52.47167985000124,53037.63264336 2025-09-27,06:41:27.000,270,11086191,114045,0,1758955286,13851.335631129994,-52.499876369998674,53037.60469488 2025-09-27,06:41:28.000,270,11086205,113925,0,1758955287,13851.241322789989,-52.50692549999803,53037.56277216001 2025-09-27,06:41:29.000,270,11086188,113805,0,1758955288,13851.234586479994,-52.56331854000018,53037.5068752 2025-09-27,06:41:30.000,270,11086181,113685,0,1758955289,13851.187432309998,-52.53512201999547,53037.56277216001 2025-09-27,06:41:31.000,270,11086217,113805,0,1758955290,13851.160487069988,-52.51397462999739,53037.52783656 2025-09-27,06:41:32.000,270,11086171,113965,0,1758955291,13851.093123969993,-52.52102375999675,53037.51386232 2025-09-27,06:41:33.000,270,11086173,114205,0,1758955292,13851.066178729998,-52.52807288999611,53037.47193960001 2025-09-27,06:41:34.000,270,11086144,113965,0,1758955293,13851.019024560002,-52.51397462999739,53037.437004 2025-09-27,06:41:35.000,270,11086203,114045,0,1758955294,13850.998815630002,-52.52102375999675,53037.45796536 2025-09-27,06:41:36.000,270,11086171,113925,0,1758955295,13851.019024560002,-52.492827239999315,53037.437004 2025-09-27,06:41:37.000,270,11086219,113885,0,1758955296,13850.958397770002,-52.51397462999739,53037.33918432 2025-09-27,06:41:38.000,270,11086150,113885,0,1758955297,13850.985343009997,-52.53512201999547,53037.36014568 2025-09-27,06:41:39.000,270,11086220,113845,0,1758955298,13850.924716219997,-52.549220280001464,53037.39508128001 2025-09-27,06:41:40.000,270,11086182,114164,0,1758955299,13850.877562050002,-52.50692549999803,53037.33918432 2025-09-27,06:41:41.000,270,11086160,114005,0,1758955300,13850.904507289997,-52.52807288999611,53037.34617144 2025-09-27,06:41:42.000,270,11086145,114005,0,1758955301,13850.864089429997,-52.52807288999611,53037.332197200005 2025-09-27,06:41:43.000,270,11086221,113645,0,1758955302,13850.864089429997,-52.542171150002105,53037.36014568 2025-09-27,06:41:44.000,270,11086190,113885,0,1758955303,13850.837144190002,-52.542171150002105,53037.30424872001 2025-09-27,06:41:45.000,270,11086220,113965,0,1758955304,13850.776517400001,-52.50692549999803,53037.31822296 2025-09-27,06:41:46.000,270,11086229,113805,0,1758955305,13850.803462639997,-52.542171150002105,53037.332197200005 2025-09-27,06:41:47.000,270,11086202,114005,0,1758955306,13850.756308470001,-52.5774167999989,53037.283287360005 2025-09-27,06:41:48.000,270,11086168,113485,0,1758955307,13850.742835849996,-52.612662449995696,53037.25533888001 2025-09-27,06:41:49.000,270,11086241,113965,0,1758955308,13850.715890610001,-52.60561331999634,53037.29027448 2025-09-27,06:41:50.000,270,11086219,114245,0,1758955309,13850.742835849996,-52.63380984000105,53037.20642904001 2025-09-27,06:41:51.000,270,11086193,113965,0,1758955310,13850.736099540001,-52.64790809999977,53037.22040328 2025-09-27,06:41:52.000,270,11086148,113965,0,1758955311,13850.722626919996,-52.69725200999528,53037.22739040001 2025-09-27,06:41:53.000,270,11086167,113965,0,1758955312,13850.695681680001,-52.70430114000192,53037.19944192 2025-09-27,06:41:54.000,270,11086201,114125,0,1758955313,13850.675472750001,-52.76774330999615,53037.17149344 2025-09-27,06:41:55.000,270,11086182,114164,0,1758955314,13850.668736439991,-52.75364504999743,53037.13655784001 2025-09-27,06:41:56.000,270,11086223,114125,0,1758955315,13850.621582269996,-52.74659591999807,53037.13655784001 2025-09-27,06:41:57.000,270,11086200,113965,0,1758955316,13850.61484596,-52.78184157000214,53037.13655784001 2025-09-27,06:41:58.000,270,11086170,113725,0,1758955317,13850.61484596,-52.73954678999871,53037.08764800001 2025-09-27,06:41:59.000,270,11086256,114085,0,1758955318,13850.567691789991,-52.725448529999994,53037.07367376 2025-09-27,06:42:00.000,270,11086172,113845,0,1758955319,13850.587900719991,-52.718399400000635,53037.066686640006 2025-09-27,06:42:01.000,270,11086223,113845,0,1758955320,13850.567691789991,-52.725448529999994,53037.045725280004 2025-09-27,06:42:02.000,270,11086163,114005,0,1758955321,13850.59463703,-52.74659591999807,53037.0527124 2025-09-27,06:42:03.000,270,11086166,114164,0,1758955322,13850.560955479996,-52.74659591999807,53037.045725280004 2025-09-27,06:42:04.000,270,11086209,113885,0,1758955323,13850.601373339996,-52.75364504999743,53037.03175104 2025-09-27,06:42:05.000,270,11086172,114085,0,1758955324,13850.59463703,-52.725448529999994,53037.03873816001 2025-09-27,06:42:06.000,270,11086207,114245,0,1758955325,13850.587900719991,-52.68315374999656,53036.996815440005 2025-09-27,06:42:07.000,270,11086169,114125,0,1758955326,13850.5744281,-52.64790809999977,53037.00380256 2025-09-27,06:42:08.000,270,11086188,114045,0,1758955327,13850.608109649991,-52.68315374999656,53036.9828412 2025-09-27,06:42:09.000,270,11086200,114045,0,1758955328,13850.5744281,-52.662006359998486,53036.98982832001 2025-09-27,06:42:10.000,270,11086223,113965,0,1758955329,13850.608109649991,-52.63380984000105,53036.96886696001 2025-09-27,06:42:11.000,270,11086182,113765,0,1758955330,13850.581164409996,-52.612662449995696,53036.98982832001 2025-09-27,06:42:12.000,270,11086212,114085,0,1758955331,13850.560955479996,-52.60561331999634,53036.9828412 2025-09-27,06:42:13.000,270,11086157,114085,0,1758955332,13850.540746549996,-52.59151505999762,53036.93393136 2025-09-27,06:42:14.000,270,11086222,113925,0,1758955333,13850.51380131,-52.57036766999954,53036.95489272 2025-09-27,06:42:15.000,270,11086233,114005,0,1758955334,13850.520537619996,-52.58446592999826,53036.95489272 2025-09-27,06:42:16.000,270,11086228,114125,0,1758955335,13850.54748285999,-52.59856418999698,53036.996815440005 2025-09-27,06:42:17.000,270,11086195,113765,0,1758955336,13850.540746549996,-52.61971158000233,53036.95489272 2025-09-27,06:42:18.000,270,11086176,114164,0,1758955337,13850.50706499999,-52.59151505999762,53037.01078968 2025-09-27,06:42:19.000,270,11086135,113885,0,1758955338,13850.49359238,-52.60561331999634,53036.9828412 2025-09-27,06:42:20.000,270,11086216,113925,0,1758955339,13850.500328689996,-52.56331854000018,53036.947905600005 2025-09-27,06:42:21.000,270,11086154,113925,0,1758955340,13850.50706499999,-52.55626941000082,53036.898995760006 2025-09-27,06:42:22.000,270,11086160,114085,0,1758955341,13850.540746549996,-52.58446592999826,53036.91297 2025-09-27,06:42:23.000,270,11086237,113805,0,1758955342,13850.500328689996,-52.57036766999954,53036.96187984 2025-09-27,06:42:24.000,270,11086272,114085,0,1758955343,13850.49359238,-52.5774167999989,53036.947905600005 2025-09-27,06:42:25.000,270,11086169,113805,0,1758955344,13850.46664713999,-52.59151505999762,53036.90598288 2025-09-27,06:42:26.000,270,11086180,113925,0,1758955345,13850.43296559,-52.55626941000082,53036.91297 2025-09-27,06:42:27.000,270,11086150,114045,0,1758955346,13850.39254773,-52.52102375999675,53036.94091848001 2025-09-27,06:42:28.000,270,11086222,114085,0,1758955347,13850.379075109995,-52.52102375999675,53036.926944240004 2025-09-27,06:42:29.000,270,11086175,113805,0,1758955348,13850.399284039995,-52.485778109999956,53036.96187984 2025-09-27,06:42:30.000,270,11086170,114405,0,1758955349,13850.36560248999,-52.450532459995884,53036.94091848001 2025-09-27,06:42:31.000,270,11086154,113965,0,1758955350,13850.36560248999,-52.42938506999781,53036.947905600005 2025-09-27,06:42:32.000,270,11086191,113725,0,1758955351,13850.34539355999,-52.41528680999909,53036.97585408 2025-09-27,06:42:33.000,270,11086143,113725,0,1758955352,13850.34539355999,-52.38004116000229,53036.95489272 2025-09-27,06:42:34.000,270,11086251,114005,0,1758955353,13850.31171201,-52.41528680999909,53036.95489272 2025-09-27,06:42:35.000,270,11086198,113885,0,1758955354,13850.27129415,-52.41528680999909,53036.91995712001 2025-09-27,06:42:36.000,270,11086226,113805,0,1758955355,13850.24434890999,-52.38709029000165,53036.96187984 2025-09-27,06:42:37.000,270,11086164,114085,0,1758955356,13850.197194739994,-52.39413942000101,53036.947905600005 2025-09-27,06:42:38.000,270,11086154,114085,0,1758955357,13850.176985809994,-52.35184463999758,53036.94091848001 2025-09-27,06:42:39.000,270,11086270,113685,0,1758955358,13850.136567949994,-52.316598990000784,53036.96187984 2025-09-27,06:42:40.000,270,11086245,114125,0,1758955359,13850.136567949994,-52.309549860001425,53036.926944240004 2025-09-27,06:42:41.000,270,11086195,114085,0,1758955360,13850.089413779999,-52.309549860001425,53036.89200864001 2025-09-27,06:42:42.000,270,11086237,113925,0,1758955361,13850.062468539989,-52.28840246999607,53036.96187984 2025-09-27,06:42:43.000,270,11086224,113925,0,1758955362,13850.075941159994,-52.24610768999992,53036.97585408 2025-09-27,06:42:44.000,270,11086175,114085,0,1758955363,13849.961423889989,-52.253156819999276,53036.96886696001 2025-09-27,06:42:45.000,270,11086181,114045,0,1758955364,13849.961423889989,-52.24610768999992,53036.91297 2025-09-27,06:42:46.000,270,11086217,113925,0,1758955365,13849.921006029988,-52.217911169995205,53036.93393136 2025-09-27,06:42:47.000,270,11086191,114005,0,1758955366,13849.974896509993,-52.217911169995205,53036.97585408 2025-09-27,06:42:48.000,270,11086167,114085,0,1758955367,13849.894060789993,-52.19676377999713,53036.878034400004 2025-09-27,06:42:49.000,270,11086205,113805,0,1758955368,13849.860379239988,-52.14741987000161,53036.89200864001 2025-09-27,06:42:50.000,270,11086180,113885,0,1758955369,13849.867115549998,-52.11217421999754,53036.91995712001 2025-09-27,06:42:51.000,270,11086164,114005,0,1758955370,13849.860379239988,-52.11217421999754,53036.947905600005 2025-09-27,06:42:52.000,270,11086192,114164,0,1758955371,13849.819961380002,-52.09807595999882,53036.88502152 2025-09-27,06:42:53.000,270,11086184,113965,0,1758955372,13849.840170310003,-52.11217421999754,53036.898995760006 2025-09-27,06:42:54.000,270,11086220,114045,0,1758955373,13849.786279829998,-52.09807595999882,53036.898995760006 2025-09-27,06:42:55.000,270,11086149,113845,0,1758955374,13849.739125660002,-52.076928570000746,53036.87104728001 2025-09-27,06:42:56.000,270,11086150,113765,0,1758955375,13849.739125660002,-52.034633789997315,53036.94091848001 2025-09-27,06:42:57.000,270,11086151,113965,0,1758955376,13849.725653039997,-52.027584659997956,53036.91297 2025-09-27,06:42:58.000,270,11086133,114005,0,1758955377,13849.685235179997,-51.99938814000052,53036.81515032 2025-09-27,06:42:59.000,270,11086124,113925,0,1758955378,13849.698707800002,-51.9852898800018,53036.8430988 2025-09-27,06:43:00.000,270,11086282,113805,0,1758955379,13849.678498870002,-51.96414248999645,53036.85008592001 2025-09-27,06:43:01.000,270,11086210,114005,0,1758955380,13849.651553629992,-51.95004422999773,53036.87104728001 2025-09-27,06:43:02.000,270,11086202,113885,0,1758955381,13849.638081010002,-51.94299509999837,53036.86406016 2025-09-27,06:43:03.000,270,11086171,114164,0,1758955382,13849.624608389997,-51.89365118999558,53036.829124560005 2025-09-27,06:43:04.000,270,11086168,114045,0,1758955383,13849.550508979992,-51.8725037999975,53036.8430988 2025-09-27,06:43:05.000,270,11086189,113965,0,1758955384,13849.557245290001,-51.89365118999558,53036.85707304 2025-09-27,06:43:06.000,270,11086197,113965,0,1758955385,13849.530300049992,-51.87955292999686,53036.85008592001 2025-09-27,06:43:07.000,270,11086190,113885,0,1758955386,13849.510091119992,-51.87955292999686,53036.86406016 2025-09-27,06:43:08.000,270,11086240,113925,0,1758955387,13849.469673259991,-51.865454669998144,53036.86406016 2025-09-27,06:43:09.000,270,11086166,113685,0,1758955388,13849.435991710001,-51.844307280000066,53036.86406016 2025-09-27,06:43:10.000,270,11086208,114125,0,1758955389,13849.402310159996,-51.83020902000135,53036.8081632 2025-09-27,06:43:11.000,270,11086144,114085,0,1758955390,13849.348419679991,-51.851356409999426,53036.86406016 2025-09-27,06:43:12.000,270,11086183,113885,0,1758955391,13849.32821074999,-51.83725815000071,53036.86406016 2025-09-27,06:43:13.000,270,11086234,114125,0,1758955392,13849.2945292,-51.809061629995995,53036.85707304 2025-09-27,06:43:14.000,270,11086248,114085,0,1758955393,13849.26758395999,-51.809061629995995,53036.85008592001 2025-09-27,06:43:15.000,270,11086157,114125,0,1758955394,13849.20695716999,-51.78086510999856,53036.87104728001 2025-09-27,06:43:16.000,270,11086210,114005,0,1758955395,13849.22716609999,-51.7738159799992,53036.878034400004 2025-09-27,06:43:17.000,270,11086194,113925,0,1758955396,13849.21369348,-51.75971772000048,53036.8430988 2025-09-27,06:43:18.000,270,11086181,114045,0,1758955397,13849.16653930999,-51.75971772000048,53036.85707304 2025-09-27,06:43:19.000,270,11086229,114245,0,1758955398,13849.14633037999,-51.74561946000176,53036.8430988 2025-09-27,06:43:20.000,270,11086203,114045,0,1758955399,13849.10591251999,-51.73857032999513,53036.82213744001 2025-09-27,06:43:21.000,270,11086146,113805,0,1758955400,13849.03181311,-51.72447206999641,53036.83611168 2025-09-27,06:43:22.000,270,11086161,114245,0,1758955401,13849.02507679999,-51.668079030001536,53036.82213744001 2025-09-27,06:43:23.000,270,11086180,113925,0,1758955402,13848.97118632,-51.682177290000254,53036.80117608001 2025-09-27,06:43:24.000,270,11086219,113965,0,1758955403,13848.92403214999,-51.668079030001536,53036.83611168 2025-09-27,06:43:25.000,270,11086240,114164,0,1758955404,13848.856669049994,-51.63988250999682,53036.8430988 2025-09-27,06:43:26.000,270,11086178,114085,0,1758955405,13848.856669049994,-51.65398076999554,53036.8081632 2025-09-27,06:43:27.000,270,11086178,114085,0,1758955406,13848.802778569989,-51.625784249998105,53036.85707304 2025-09-27,06:43:28.000,270,11086154,114285,0,1758955407,13848.782569639989,-51.61168598999939,53036.80117608001 2025-09-27,06:43:29.000,270,11086201,113885,0,1758955408,13848.735415469993,-51.65398076999554,53036.75226624001 2025-09-27,06:43:30.000,270,11086185,114164,0,1758955409,13848.708470229998,-51.61168598999939,53036.759253360004 2025-09-27,06:43:31.000,270,11086187,114045,0,1758955410,13848.668052369998,-51.61168598999939,53036.75226624001 2025-09-27,06:43:32.000,270,11086224,113805,0,1758955411,13848.607425579998,-51.618735119998746,53036.8081632 2025-09-27,06:43:33.000,270,11086132,114085,0,1758955412,13848.560271410002,-51.60463686000003,53036.738292 2025-09-27,06:43:34.000,270,11086238,114005,0,1758955413,13848.553535099993,-51.60463686000003,53036.70335640001 2025-09-27,06:43:35.000,270,11086225,114085,0,1758955414,13848.526589859997,-51.618735119998746,53036.72431776001 2025-09-27,06:43:36.000,270,11086163,114125,0,1758955415,13848.479435690002,-51.58348947000195,53036.71733064 2025-09-27,06:43:37.000,270,11086205,114125,0,1758955416,13848.439017830002,-51.53414555999916,53036.70335640001 2025-09-27,06:43:38.000,270,11086243,114125,0,1758955417,13848.432281519992,-51.5623420799966,53036.759253360004 2025-09-27,06:43:39.000,270,11086241,113885,0,1758955418,13848.378391040002,-51.54119468999852,53036.675407919996 2025-09-27,06:43:40.000,270,11086174,113765,0,1758955419,13848.378391040002,-51.569391209995956,53036.65444656001 2025-09-27,06:43:41.000,270,11086224,114005,0,1758955420,13848.364918419997,-51.569391209995956,53036.64047232 2025-09-27,06:43:42.000,270,11086187,113925,0,1758955421,13848.270610079991,-51.54824381999788,53036.61951096 2025-09-27,06:43:43.000,270,11086247,114085,0,1758955422,13848.304291629996,-51.576440339995315,53036.61951096 2025-09-27,06:43:44.000,270,11086236,113685,0,1758955423,13848.290819009992,-51.54824381999788,53036.60553672001 2025-09-27,06:43:45.000,270,11086224,114125,0,1758955424,13848.277346390001,-51.54119468999852,53036.58457536001 2025-09-27,06:43:46.000,270,11086167,114085,0,1758955425,13848.304291629996,-51.53414555999916,53036.57758824 2025-09-27,06:43:47.000,270,11086219,114005,0,1758955426,13848.223455909996,-51.49185077999573,53036.542652640004 2025-09-27,06:43:48.000,270,11086243,114085,0,1758955427,13848.183038049996,-51.442506870000216,53036.5286784 2025-09-27,06:43:49.000,270,11086227,113845,0,1758955428,13848.17630174,-51.456605129998934,53036.45182008 2025-09-27,06:43:50.000,270,11086149,114085,0,1758955429,13848.15609281,-51.46365425999829,53036.493742800005 2025-09-27,06:43:51.000,270,11086146,113765,0,1758955430,13848.17630174,-51.47775251999701,53036.47278144 2025-09-27,06:43:52.000,270,11086198,113965,0,1758955431,13848.122411259996,-51.47070338999765,53036.48675568001 2025-09-27,06:43:53.000,270,11086171,114164,0,1758955432,13848.12914756999,-51.46365425999829,53036.46579432001 2025-09-27,06:43:54.000,270,11086235,114005,0,1758955433,13848.142620189996,-51.47775251999701,53036.48675568001 2025-09-27,06:43:55.000,270,11086212,114085,0,1758955434,13848.102202329996,-51.48480164999637,53036.47278144 2025-09-27,06:43:56.000,270,11086204,113845,0,1758955435,13848.10893863999,-51.46365425999829,53036.48675568001 2025-09-27,06:43:57.000,270,11086215,113885,0,1758955436,13848.04831184999,-51.51299817000108,53036.4588072 2025-09-27,06:43:58.000,270,11086222,114285,0,1758955437,13848.041575539995,-51.47070338999765,53036.40291024 2025-09-27,06:43:59.000,270,11086221,114125,0,1758955438,13848.061784469995,-51.47070338999765,53036.43784584001 2025-09-27,06:44:00.000,270,11086234,114085,0,1758955439,13848.02810291999,-51.47070338999765,53036.38893600001 2025-09-27,06:44:01.000,270,11086194,113885,0,1758955440,13848.02810291999,-51.47070338999765,53036.38893600001 2025-09-27,06:44:02.000,270,11086168,113925,0,1758955441,13848.001157679995,-51.456605129998934,53036.41688448001 2025-09-27,06:44:03.000,270,11086230,114085,0,1758955442,13848.08872970999,-51.42135948000214,53036.41688448001 2025-09-27,06:44:04.000,270,11086136,114125,0,1758955443,13848.041575539995,-51.46365425999829,53036.374961760004 2025-09-27,06:44:05.000,270,11086193,114085,0,1758955444,13848.061784469995,-51.46365425999829,53036.38194888 2025-09-27,06:44:06.000,270,11086146,113925,0,1758955445,13848.05504816,-51.4284086100015,53036.395923120006 2025-09-27,06:44:07.000,270,11086217,114164,0,1758955446,13848.06852077999,-51.449555999999575,53036.38194888 2025-09-27,06:44:08.000,270,11086231,113965,0,1758955447,13848.10893863999,-51.449555999999575,53036.40291024 2025-09-27,06:44:09.000,270,11086174,114045,0,1758955448,13848.07525709,-51.38611382999807,53036.38194888 2025-09-27,06:44:10.000,270,11086233,114005,0,1758955449,13848.041575539995,-51.400212089996785,53036.374961760004 2025-09-27,06:44:11.000,270,11086179,113845,0,1758955450,13848.05504816,-51.36496643999999,53036.326051920005 2025-09-27,06:44:12.000,270,11086148,114005,0,1758955451,13848.05504816,-51.38611382999807,53036.38893600001 2025-09-27,06:44:13.000,270,11086236,113965,0,1758955452,13848.07525709,-51.38611382999807,53036.395923120006 2025-09-27,06:44:14.000,270,11086166,113925,0,1758955453,13848.06852077999,-51.407261219996144,53036.38194888 2025-09-27,06:44:15.000,270,11086158,114125,0,1758955454,13848.08872970999,-51.37906469999871,53036.40989736 2025-09-27,06:44:16.000,270,11086234,113965,0,1758955455,13848.08872970999,-51.35791731000063,53036.38194888 2025-09-27,06:44:17.000,270,11086202,113885,0,1758955456,13848.06852077999,-51.3156225299972,53036.40291024 2025-09-27,06:44:18.000,270,11086187,114485,0,1758955457,13848.162829119996,-51.3156225299972,53036.40989736 2025-09-27,06:44:19.000,270,11086205,114085,0,1758955458,13848.203246979996,-51.259229490002326,53036.4238716 2025-09-27,06:44:20.000,270,11086197,113925,0,1758955459,13848.142620189996,-51.25218035999569,53036.43085872 2025-09-27,06:44:21.000,270,11086175,113925,0,1758955460,13848.10893863999,-51.273327750001044,53036.43085872 2025-09-27,06:44:22.000,270,11086172,113885,0,1758955461,13848.142620189996,-51.231032969997614,53036.4588072 2025-09-27,06:44:23.000,270,11086219,114005,0,1758955462,13848.149356499991,-51.209885579999536,53036.444832960005 2025-09-27,06:44:24.000,270,11086211,114205,0,1758955463,13848.12914756999,-51.223983839998255,53036.47278144 2025-09-27,06:44:25.000,270,11086145,114085,0,1758955464,13848.122411259996,-51.209885579999536,53036.46579432001 2025-09-27,06:44:26.000,270,11086235,113805,0,1758955465,13848.149356499991,-51.216934709998895,53036.50072992 2025-09-27,06:44:27.000,270,11086214,113885,0,1758955466,13848.13588388,-51.216934709998895,53036.51470416001 2025-09-27,06:44:28.000,270,11086203,114005,0,1758955467,13848.122411259996,-51.259229490002326,53036.53566552001 2025-09-27,06:44:29.000,270,11086166,113925,0,1758955468,13848.13588388,-51.25218035999569,53036.52169128 2025-09-27,06:44:30.000,270,11086244,113925,0,1758955469,13848.169565429991,-51.266278620001685,53036.52169128 2025-09-27,06:44:31.000,270,11086206,113965,0,1758955470,13848.15609281,-51.30152426999848,53036.542652640004 2025-09-27,06:44:32.000,270,11086196,113885,0,1758955471,13848.122411259996,-51.3156225299972,53036.563614000006 2025-09-27,06:44:33.000,270,11086227,113925,0,1758955472,13848.10893863999,-51.3156225299972,53036.54963976 2025-09-27,06:44:34.000,270,11086215,113885,0,1758955473,13848.12914756999,-51.35086818000127,53036.563614000006 2025-09-27,06:44:35.000,270,11086231,113885,0,1758955474,13848.13588388,-51.36496643999999,53036.55662688001 2025-09-27,06:44:36.000,270,11086232,114085,0,1758955475,13848.169565429991,-51.37906469999871,53036.542652640004 2025-09-27,06:44:37.000,270,11086154,114085,0,1758955476,13848.13588388,-51.43545774000086,53036.51470416001 2025-09-27,06:44:38.000,270,11086213,114125,0,1758955477,13848.17630174,-51.4284086100015,53036.57060112 2025-09-27,06:44:39.000,270,11086173,113725,0,1758955478,13848.189774359991,-51.46365425999829,53036.58457536001 2025-09-27,06:44:40.000,270,11086244,114085,0,1758955479,13848.15609281,-51.48480164999637,53036.63348520001 2025-09-27,06:44:41.000,270,11086198,113805,0,1758955480,13848.10893863999,-51.52004730000044,53036.64047232 2025-09-27,06:44:42.000,270,11086165,113965,0,1758955481,13848.10893863999,-51.54119468999852,53036.60553672001 2025-09-27,06:44:43.000,270,11086254,114125,0,1758955482,13848.102202329996,-51.569391209995956,53036.59156248 2025-09-27,06:44:44.000,270,11086171,114045,0,1758955483,13848.162829119996,-51.625784249998105,53036.62649808 2025-09-27,06:44:45.000,270,11086186,113805,0,1758955484,13848.13588388,-51.61168598999939,53036.57060112 2025-09-27,06:44:46.000,270,11086203,114085,0,1758955485,13848.13588388,-51.625784249998105,53036.5985496 2025-09-27,06:44:47.000,270,11086219,114045,0,1758955486,13848.13588388,-51.668079030001536,53036.60553672001 2025-09-27,06:44:48.000,270,11086216,114085,0,1758955487,13848.12914756999,-51.68922641999961,53036.64047232 2025-09-27,06:44:49.000,270,11086134,113845,0,1758955488,13848.122411259996,-51.68922641999961,53036.64047232 2025-09-27,06:44:50.000,270,11086197,114085,0,1758955489,13848.11567495,-51.72447206999641,53036.64745944 2025-09-27,06:44:51.000,270,11086196,113925,0,1758955490,13848.081993399996,-51.75266859000112,53036.64047232 2025-09-27,06:44:52.000,270,11086227,114005,0,1758955491,13848.081993399996,-51.78791423999792,53036.6684208 2025-09-27,06:44:53.000,270,11086237,114005,0,1758955492,13848.07525709,-51.79496336999728,53036.710343520004 2025-09-27,06:44:54.000,270,11086174,113925,0,1758955493,13848.05504816,-51.83725815000071,53036.65444656001 2025-09-27,06:44:55.000,270,11086198,114045,0,1758955494,13848.041575539995,-51.844307280000066,53036.6684208 2025-09-27,06:44:56.000,270,11086199,114085,0,1758955495,13848.03483923,-51.858405539998785,53036.61951096 2025-09-27,06:44:57.000,270,11086149,113925,0,1758955496,13848.05504816,-51.88660205999622,53036.68938216 2025-09-27,06:44:58.000,270,11086187,114005,0,1758955497,13848.041575539995,-51.907749450001575,53036.60553672001 2025-09-27,06:44:59.000,270,11086164,114005,0,1758955498,13848.05504816,-51.9852898800018,53036.64047232 2025-09-27,06:45:00.000,270,11086179,114005,0,1758955499,13848.05504816,-51.978240749995166,53036.65444656001 2025-09-27,06:45:01.000,270,11086233,114005,0,1758955500,13847.98768505999,-51.99938814000052,53036.612523840005 2025-09-27,06:45:02.000,270,11086177,113805,0,1758955501,13847.99442137,-52.027584659997956,53036.59156248 2025-09-27,06:45:03.000,270,11086141,114045,0,1758955502,13847.98768505999,-52.034633789997315,53036.5985496 2025-09-27,06:45:04.000,270,11086213,114005,0,1758955503,13847.960739819995,-52.076928570000746,53036.63348520001 2025-09-27,06:45:05.000,270,11086152,113725,0,1758955504,13847.97421244,-52.083977700000105,53036.64047232 2025-09-27,06:45:06.000,270,11086174,113845,0,1758955505,13847.97421244,-52.11217421999754,53036.63348520001 2025-09-27,06:45:07.000,270,11086202,114085,0,1758955506,13847.95400351,-52.14741987000161,53036.612523840005 2025-09-27,06:45:08.000,270,11086243,114045,0,1758955507,13847.980948749995,-52.14741987000161,53036.68239504001 2025-09-27,06:45:09.000,270,11086157,113725,0,1758955508,13847.960739819995,-52.18266551999841,53036.59156248 2025-09-27,06:45:10.000,270,11086202,113805,0,1758955509,13848.001157679995,-52.217911169995205,53036.64745944 2025-09-27,06:45:11.000,270,11086249,114245,0,1758955510,13848.001157679995,-52.253156819999276,53036.675407919996 2025-09-27,06:45:12.000,270,11086241,114005,0,1758955511,13847.99442137,-52.274304209997354,53036.64047232 2025-09-27,06:45:13.000,270,11086209,114045,0,1758955512,13848.02810291999,-52.253156819999276,53036.6684208 2025-09-27,06:45:14.000,270,11086153,114085,0,1758955513,13848.001157679995,-52.28840246999607,53036.68239504001 2025-09-27,06:45:15.000,270,11086237,113845,0,1758955514,13848.00789398999,-52.274304209997354,53036.661433680005 2025-09-27,06:45:16.000,270,11086192,114164,0,1758955515,13847.980948749995,-52.29545159999543,53036.64047232 2025-09-27,06:45:17.000,270,11086240,113845,0,1758955516,13848.001157679995,-52.274304209997354,53036.6684208 2025-09-27,06:45:18.000,270,11086172,114045,0,1758955517,13847.98768505999,-52.28840246999607,53036.71733064 2025-09-27,06:45:19.000,270,11086180,114005,0,1758955518,13848.04831184999,-52.309549860001425,53036.731304880006 2025-09-27,06:45:20.000,270,11086225,113965,0,1758955519,13848.001157679995,-52.28840246999607,53036.759253360004 2025-09-27,06:45:21.000,270,11086186,114005,0,1758955520,13848.06852077999,-52.274304209997354,53036.69636928 2025-09-27,06:45:22.000,270,11086236,114085,0,1758955521,13848.05504816,-52.267255079997994,53036.74527912 2025-09-27,06:45:23.000,270,11086241,114085,0,1758955522,13848.041575539995,-52.267255079997994,53036.77322760001 2025-09-27,06:45:24.000,270,11086206,113965,0,1758955523,13848.07525709,-52.28135333999671,53036.71733064 2025-09-27,06:45:25.000,270,11086186,113885,0,1758955524,13848.06852077999,-52.2320094300012,53036.738292 2025-09-27,06:45:26.000,270,11086135,113765,0,1758955525,13848.09546602,-52.253156819999276,53036.78720184 2025-09-27,06:45:27.000,270,11086235,113965,0,1758955526,13848.122411259996,-52.274304209997354,53036.78720184 2025-09-27,06:45:28.000,270,11086209,114125,0,1758955527,13848.09546602,-52.274304209997354,53036.83611168 2025-09-27,06:45:29.000,270,11086167,114045,0,1758955528,13848.07525709,-52.2320094300012,53036.87104728001 2025-09-27,06:45:30.000,270,11086193,113725,0,1758955529,13848.11567495,-52.253156819999276,53036.85707304 2025-09-27,06:45:31.000,270,11086203,113845,0,1758955530,13848.102202329996,-52.2320094300012,53036.88502152 2025-09-27,06:45:32.000,270,11086170,113885,0,1758955531,13848.122411259996,-52.22496030000184,53036.898995760006 2025-09-27,06:45:33.000,270,11086189,113925,0,1758955532,13848.162829119996,-52.19676377999713,53036.96886696001 2025-09-27,06:45:34.000,270,11086162,113765,0,1758955533,13848.13588388,-52.18971464999777,53036.94091848001 2025-09-27,06:45:35.000,270,11086197,113885,0,1758955534,13848.183038049996,-52.17561638999905,53036.98982832001 2025-09-27,06:45:36.000,270,11086248,114045,0,1758955535,13848.149356499991,-52.140370740002254,53037.01078968 2025-09-27,06:45:37.000,270,11086242,114045,0,1758955536,13848.162829119996,-52.12627247999626,53037.01078968 2025-09-27,06:45:38.000,270,11086163,114005,0,1758955537,13848.142620189996,-52.11217421999754,53036.96886696001 2025-09-27,06:45:39.000,270,11086196,113925,0,1758955538,13848.12914756999,-52.14741987000161,53037.045725280004 2025-09-27,06:45:40.000,270,11086224,113925,0,1758955539,13848.122411259996,-52.13332160999562,53037.03873816001 2025-09-27,06:45:41.000,270,11086184,114085,0,1758955540,13848.183038049996,-52.140370740002254,53037.094635120004 2025-09-27,06:45:42.000,270,11086194,114285,0,1758955541,13848.13588388,-52.12627247999626,53037.10162224 2025-09-27,06:45:43.000,270,11086244,114245,0,1758955542,13848.11567495,-52.1192233499969,53037.094635120004 2025-09-27,06:45:44.000,270,11086191,114005,0,1758955543,13848.10893863999,-52.06283031000203,53037.1225836 2025-09-27,06:45:45.000,270,11086196,114164,0,1758955544,13848.08872970999,-52.083977700000105,53037.15053208 2025-09-27,06:45:46.000,270,11086199,114164,0,1758955545,13848.11567495,-52.091026829999464,53037.164506320005 2025-09-27,06:45:47.000,270,11086223,113725,0,1758955546,13848.081993399996,-52.09807595999882,53037.17848056 2025-09-27,06:45:48.000,270,11086239,113525,0,1758955547,13848.10893863999,-52.12627247999626,53037.20642904001 2025-09-27,06:45:49.000,270,11086230,113845,0,1758955548,13848.02810291999,-52.11217421999754,53037.24835176 2025-09-27,06:45:50.000,270,11086192,113805,0,1758955549,13848.07525709,-52.140370740002254,53037.24835176 2025-09-27,06:45:51.000,270,11086244,113965,0,1758955550,13847.97421244,-52.091026829999464,53037.27630024001 2025-09-27,06:45:52.000,270,11086211,114045,0,1758955551,13847.92705826999,-52.10512508999818,53037.31123584 2025-09-27,06:45:53.000,270,11086180,114085,0,1758955552,13847.980948749995,-52.083977700000105,53037.262326000004 2025-09-27,06:45:54.000,270,11086201,114045,0,1758955553,13847.94726719999,-52.11217421999754,53037.29027448 2025-09-27,06:45:55.000,270,11086167,113685,0,1758955554,13847.92705826999,-52.11217421999754,53037.332197200005 2025-09-27,06:45:56.000,270,11086183,114085,0,1758955555,13847.940530889995,-52.1192233499969,53037.32521008001 2025-09-27,06:45:57.000,270,11086148,113925,0,1758955556,13847.879904099995,-52.17561638999905,53037.32521008001 2025-09-27,06:45:58.000,270,11086279,114085,0,1758955557,13847.91358565,-52.14741987000161,53037.31822296 2025-09-27,06:45:59.000,270,11086225,113925,0,1758955558,13847.92705826999,-52.13332160999562,53037.402068400006 2025-09-27,06:46:00.000,270,11086229,113845,0,1758955559,13847.879904099995,-52.15446900000097,53037.37411992001 2025-09-27,06:46:01.000,270,11086195,114045,0,1758955560,13847.87316779,-52.13332160999562,53037.33918432 2025-09-27,06:46:02.000,270,11086183,114005,0,1758955561,13847.85295886,-52.16151813000033,53037.36014568 2025-09-27,06:46:03.000,270,11086240,114085,0,1758955562,13847.819277309995,-52.140370740002254,53037.41604264 2025-09-27,06:46:04.000,270,11086165,114045,0,1758955563,13847.778859449994,-52.16151813000033,53037.42302976001 2025-09-27,06:46:05.000,270,11086224,114205,0,1758955564,13847.78559575999,-52.16856725999969,53037.42302976001 2025-09-27,06:46:06.000,270,11086192,113885,0,1758955565,13847.751914209999,-52.17561638999905,53037.402068400006 2025-09-27,06:46:07.000,270,11086203,113965,0,1758955566,13847.731705279999,-52.19676377999713,53037.40905552 2025-09-27,06:46:08.000,270,11086193,113805,0,1758955567,13847.751914209999,-52.15446900000097,53037.437004 2025-09-27,06:46:09.000,270,11086238,113885,0,1758955568,13847.698023729994,-52.1192233499969,53037.430016880004 2025-09-27,06:46:10.000,270,11086154,114125,0,1758955569,13847.671078489999,-52.13332160999562,53037.430016880004 2025-09-27,06:46:11.000,270,11086184,114045,0,1758955570,13847.583506459989,-52.10512508999818,53037.402068400006 2025-09-27,06:46:12.000,270,11086236,114045,0,1758955571,13847.536352289993,-52.13332160999562,53037.450978240005 2025-09-27,06:46:13.000,270,11086185,113965,0,1758955572,13847.536352289993,-52.12627247999626,53037.40905552 2025-09-27,06:46:14.000,270,11086172,113885,0,1758955573,13847.509407049998,-52.12627247999626,53037.450978240005 2025-09-27,06:46:15.000,270,11086224,114045,0,1758955574,13847.475725499993,-52.16856725999969,53037.44399112001 2025-09-27,06:46:16.000,270,11086149,114245,0,1758955575,13847.468989189998,-52.15446900000097,53037.47892672 2025-09-27,06:46:17.000,270,11086215,113845,0,1758955576,13847.455516569993,-52.17561638999905,53037.41604264 2025-09-27,06:46:18.000,270,11086216,114045,0,1758955577,13847.415098709993,-52.19676377999713,53037.44399112001 2025-09-27,06:46:19.000,270,11086211,113965,0,1758955578,13847.361208230002,-52.203812909996486,53037.437004 2025-09-27,06:46:20.000,270,11086212,114085,0,1758955579,13847.320790370002,-52.267255079997994,53037.41604264 2025-09-27,06:46:21.000,270,11086223,113965,0,1758955580,13847.260163580002,-52.274304209997354,53037.437004 2025-09-27,06:46:22.000,270,11086243,113805,0,1758955581,13847.239954650002,-52.3659428999963,53037.430016880004 2025-09-27,06:46:23.000,270,11086210,113885,0,1758955582,13847.239954650002,-52.39413942000101,53037.42302976001 2025-09-27,06:46:24.000,270,11086245,114164,0,1758955583,13847.179327860002,-52.443483329996525,53037.42302976001 2025-09-27,06:46:25.000,270,11086192,114085,0,1758955584,13847.132173689992,-52.41528680999909,53037.430016880004 2025-09-27,06:46:26.000,270,11086223,114245,0,1758955585,13847.105228449997,-52.42938506999781,53037.42302976001 2025-09-27,06:46:27.000,270,11086160,114045,0,1758955586,13847.051337969991,-52.4787289800006,53037.36014568 2025-09-27,06:46:28.000,270,11086231,113885,0,1758955587,13846.990711179991,-52.499876369998674,53037.35315856001 2025-09-27,06:46:29.000,270,11086168,113885,0,1758955588,13846.9368207,-52.492827239999315,53037.3671328 2025-09-27,06:46:30.000,270,11086156,114205,0,1758955589,13846.90987545999,-52.542171150002105,53037.3671328 2025-09-27,06:46:31.000,270,11086193,114085,0,1758955590,13846.87619391,-52.56331854000018,53037.34617144 2025-09-27,06:46:32.000,270,11086236,113925,0,1758955591,13846.84924866999,-52.5774167999989,53037.31123584 2025-09-27,06:46:33.000,270,11086221,114085,0,1758955592,13846.802094499995,-52.58446592999826,53037.283287360005 2025-09-27,06:46:34.000,270,11086228,114005,0,1758955593,13846.701049849995,-52.61971158000233,53037.30424872001 2025-09-27,06:46:35.000,270,11086207,113525,0,1758955594,13846.701049849995,-52.612662449995696,53037.31123584 2025-09-27,06:46:36.000,270,11086247,114005,0,1758955595,13846.640423059995,-52.669055489997845,53037.27630024001 2025-09-27,06:46:37.000,270,11086199,114045,0,1758955596,13846.600005199994,-52.68315374999656,53037.24835176 2025-09-27,06:46:38.000,270,11086186,113965,0,1758955597,13846.50569685999,-52.69020287999592,53037.26931312 2025-09-27,06:46:39.000,270,11086149,113925,0,1758955598,13846.492224239999,-52.75364504999743,53037.283287360005 2025-09-27,06:46:40.000,270,11086201,113885,0,1758955599,13846.48548792999,-52.711350270001276,53037.1924548 2025-09-27,06:46:41.000,270,11086165,113845,0,1758955600,13846.438333759994,-52.77479243999551,53037.17149344 2025-09-27,06:46:42.000,270,11086239,113965,0,1758955601,13846.391179589999,-52.76069417999679,53037.17149344 2025-09-27,06:46:43.000,270,11086186,114005,0,1758955602,13846.350761729998,-52.79593983000086,53037.12957072 2025-09-27,06:46:44.000,270,11086179,113885,0,1758955603,13846.290134939998,-52.81708721999894,53037.094635120004 2025-09-27,06:46:45.000,270,11086260,113925,0,1758955604,13846.276662319993,-52.80298896000022,53037.13655784001 2025-09-27,06:46:46.000,270,11086250,114045,0,1758955605,13846.290134939998,-52.838234609997016,53037.08764800001 2025-09-27,06:46:47.000,270,11086217,114125,0,1758955606,13846.269926009998,-52.838234609997016,53037.0527124 2025-09-27,06:46:48.000,270,11086187,113885,0,1758955607,13846.175617669993,-52.852332869995735,53037.02476392 2025-09-27,06:46:49.000,270,11086223,113725,0,1758955608,13846.195826599993,-52.894627649999165,53037.01777680001 2025-09-27,06:46:50.000,270,11086173,113725,0,1758955609,13846.108254569997,-52.894627649999165,53037.03873816001 2025-09-27,06:46:51.000,270,11086196,114085,0,1758955610,13846.061100400002,-52.92987329999596,53036.95489272 2025-09-27,06:46:52.000,270,11086215,113965,0,1758955611,13846.074573019992,-52.9228241699966,53036.95489272 2025-09-27,06:46:53.000,270,11086220,113965,0,1758955612,13846.013946229992,-52.91577503999724,53036.91995712001 2025-09-27,06:46:54.000,270,11086240,114085,0,1758955613,13845.973528369992,-52.908725909997884,53036.9828412 2025-09-27,06:46:55.000,270,11086217,114125,0,1758955614,13845.960055750002,-52.91577503999724,53036.96886696001 2025-09-27,06:46:56.000,270,11086166,114164,0,1758955615,13845.926374199997,-52.958069820000674,53036.93393136 2025-09-27,06:46:57.000,270,11086173,114125,0,1758955616,13845.879220030001,-52.943971560001955,53036.86406016 2025-09-27,06:46:58.000,270,11086232,114085,0,1758955617,13845.885956339996,-52.958069820000674,53036.82213744001 2025-09-27,06:46:59.000,270,11086253,114005,0,1758955618,13845.825329549996,-52.98626633999811,53036.85008592001 2025-09-27,06:47:00.000,270,11086213,114365,0,1758955619,13845.825329549996,-52.97216807999939,53036.79418896 2025-09-27,06:47:01.000,270,11086158,113885,0,1758955620,13845.791647999991,-52.96511895000003,53036.78720184 2025-09-27,06:47:02.000,270,11086151,113845,0,1758955621,13845.731021209991,-52.943971560001955,53036.76624048 2025-09-27,06:47:03.000,270,11086174,114045,0,1758955622,13845.683867039996,-52.99331546999747,53036.75226624001 2025-09-27,06:47:04.000,270,11086189,113765,0,1758955623,13845.643449179996,-52.97921720999875,53036.74527912 2025-09-27,06:47:05.000,270,11086165,113885,0,1758955624,13845.62997655999,-52.96511895000003,53036.68938216 2025-09-27,06:47:06.000,270,11086224,114045,0,1758955625,13845.58955869999,-52.97921720999875,53036.68938216 2025-09-27,06:47:07.000,270,11086214,113845,0,1758955626,13845.53566822,-52.97216807999939,53036.70335640001 2025-09-27,06:47:08.000,270,11086232,114045,0,1758955627,13845.522195599995,-52.97216807999939,53036.661433680005 2025-09-27,06:47:09.000,270,11086215,114045,0,1758955628,13845.51545929,-52.99331546999747,53036.62649808 2025-09-27,06:47:10.000,270,11086183,114005,0,1758955629,13845.43462357,-52.99331546999747,53036.5985496 2025-09-27,06:47:11.000,270,11086230,114245,0,1758955630,13845.40767832999,-52.951020690001315,53036.612523840005 2025-09-27,06:47:12.000,270,11086235,113925,0,1758955631,13845.37399678,-52.98626633999811,53036.57060112 2025-09-27,06:47:13.000,270,11086212,114085,0,1758955632,13845.340315229994,-52.951020690001315,53036.57060112 2025-09-27,06:47:14.000,270,11086249,113805,0,1758955633,13845.272952129999,-52.97921720999875,53036.54963976 2025-09-27,06:47:15.000,270,11086221,114085,0,1758955634,13845.272952129999,-52.943971560001955,53036.57060112 2025-09-27,06:47:16.000,270,11086164,113725,0,1758955635,13845.26621581999,-52.943971560001955,53036.53566552001 2025-09-27,06:47:17.000,270,11086246,114125,0,1758955636,13845.198852719994,-52.97216807999939,53036.507717039996 2025-09-27,06:47:18.000,270,11086205,113885,0,1758955637,13845.165171169989,-52.958069820000674,53036.542652640004 2025-09-27,06:47:19.000,270,11086152,114045,0,1758955638,13845.097808069993,-52.97216807999939,53036.493742800005 2025-09-27,06:47:20.000,270,11086172,114085,0,1758955639,13845.084335449988,-52.96511895000003,53036.46579432001 2025-09-27,06:47:21.000,270,11086166,114125,0,1758955640,13845.050653899998,-52.93692242999532,53036.47278144 2025-09-27,06:47:22.000,270,11086154,113925,0,1758955641,13845.003499729988,-52.958069820000674,53036.4238716 2025-09-27,06:47:23.000,270,11086196,113725,0,1758955642,13845.003499729988,-52.97921720999875,53036.4588072 2025-09-27,06:47:24.000,270,11086216,114085,0,1758955643,13844.990027109998,-52.951020690001315,53036.40291024 2025-09-27,06:47:25.000,270,11086175,113885,0,1758955644,13844.956345559993,-52.958069820000674,53036.38893600001 2025-09-27,06:47:26.000,270,11086212,113965,0,1758955645,13844.922664010002,-52.958069820000674,53036.374961760004 2025-09-27,06:47:27.000,270,11086135,114005,0,1758955646,13844.902455080002,-52.9228241699966,53036.374961760004 2025-09-27,06:47:28.000,270,11086195,114085,0,1758955647,13844.895718769993,-52.951020690001315,53036.340026159996 2025-09-27,06:47:29.000,270,11086141,114045,0,1758955648,13844.868773529997,-52.92987329999596,53036.34701328001 2025-09-27,06:47:30.000,270,11086167,113725,0,1758955649,13844.848564599997,-52.951020690001315,53036.3540004 2025-09-27,06:47:31.000,270,11086245,114045,0,1758955650,13844.781201500002,-52.9228241699966,53036.374961760004 2025-09-27,06:47:32.000,270,11086220,114005,0,1758955651,13844.760992570002,-52.92987329999596,53036.36098752 2025-09-27,06:47:33.000,270,11086163,113805,0,1758955652,13844.740783640002,-52.91577503999724,53036.340026159996 2025-09-27,06:47:34.000,270,11086208,114045,0,1758955653,13844.734047329992,-52.92987329999596,53036.34701328001 2025-09-27,06:47:35.000,270,11086241,113885,0,1758955654,13844.659947920001,-52.943971560001955,53036.36098752 2025-09-27,06:47:36.000,270,11086238,114325,0,1758955655,13844.646475299996,-52.93692242999532,53036.3540004 2025-09-27,06:47:37.000,270,11086254,114045,0,1758955656,13844.606057439996,-52.93692242999532,53036.30509056 2025-09-27,06:47:38.000,270,11086235,114085,0,1758955657,13844.592584819991,-52.951020690001315,53036.29810344001 2025-09-27,06:47:39.000,270,11086246,113805,0,1758955658,13844.565639579996,-52.958069820000674,53036.326051920005 2025-09-27,06:47:40.000,270,11086206,113885,0,1758955659,13844.545430649996,-52.96511895000003,53036.326051920005 2025-09-27,06:47:41.000,270,11086155,113965,0,1758955660,13844.51848541,-52.99331546999747,53036.36098752 2025-09-27,06:47:42.000,270,11086157,113925,0,1758955661,13844.47806755,-53.00036459999683,53036.30509056 2025-09-27,06:47:43.000,270,11086205,114125,0,1758955662,13844.444385999996,-52.98626633999811,53036.26316784 2025-09-27,06:47:44.000,270,11086183,114325,0,1758955663,13844.41070444999,-52.97921720999875,53036.26316784 2025-09-27,06:47:45.000,270,11086195,113925,0,1758955664,13844.41744076,-53.00036459999683,53036.23521936 2025-09-27,06:47:46.000,270,11086211,113965,0,1758955665,13844.363550279995,-52.97216807999939,53036.27015496001 2025-09-27,06:47:47.000,270,11086197,113685,0,1758955666,13844.302923489995,-53.05675763999898,53036.25618072 2025-09-27,06:47:48.000,270,11086183,113765,0,1758955667,13844.32986872999,-53.084954159996414,53036.228232240006 2025-09-27,06:47:49.000,270,11086170,113805,0,1758955668,13844.28945086999,-53.077905029997055,53036.207270880004 2025-09-27,06:47:50.000,270,11086174,114125,0,1758955669,13844.22882407999,-53.09200328999577,53036.228232240006 2025-09-27,06:47:51.000,270,11086189,113925,0,1758955670,13844.16819728999,-53.04970850999962,53036.24220648 2025-09-27,06:47:52.000,270,11086142,114085,0,1758955671,13844.141252049994,-53.05675763999898,53036.13739968 2025-09-27,06:47:53.000,270,11086190,113805,0,1758955672,13844.10757049999,-53.05675763999898,53036.23521936 2025-09-27,06:47:54.000,270,11086222,114005,0,1758955673,13844.06715263999,-53.06380676999834,53036.207270880004 2025-09-27,06:47:55.000,270,11086198,113805,0,1758955674,13844.040207399994,-53.077905029997055,53036.17932240001 2025-09-27,06:47:56.000,270,11086241,113805,0,1758955675,13843.986316919989,-53.0356102500009,53036.11643832 2025-09-27,06:47:57.000,270,11086166,113645,0,1758955676,13843.912217509998,-53.084954159996414,53036.109451200005 2025-09-27,06:47:58.000,270,11086178,113845,0,1758955677,13843.898744889993,-53.070855899997696,53036.12342544 2025-09-27,06:47:59.000,270,11086223,113885,0,1758955678,13843.838118099993,-53.070855899997696,53036.1443868 2025-09-27,06:48:00.000,270,11086226,114245,0,1758955679,13843.804436549988,-53.09905241999513,53036.10246408001 2025-09-27,06:48:01.000,270,11086196,113885,0,1758955680,13843.790963929998,-53.09905241999513,53036.172335279996 2025-09-27,06:48:02.000,270,11086236,114045,0,1758955681,13843.784227619988,-53.06380676999834,53036.09547696 2025-09-27,06:48:03.000,270,11086210,113885,0,1758955682,13843.737073449993,-53.134298069999204,53036.12342544 2025-09-27,06:48:04.000,270,11086223,113965,0,1758955683,13843.683182970002,-53.077905029997055,53036.109451200005 2025-09-27,06:48:05.000,270,11086254,113885,0,1758955684,13843.649501419997,-53.11315068000113,53036.12342544 2025-09-27,06:48:06.000,270,11086251,113805,0,1758955685,13843.629292489997,-53.10610155000177,53036.0745156 2025-09-27,06:48:07.000,270,11086243,114125,0,1758955686,13843.582138320002,-53.10610155000177,53036.10246408001 2025-09-27,06:48:08.000,270,11086152,113965,0,1758955687,13843.548456769997,-53.09905241999513,53036.0745156 2025-09-27,06:48:09.000,270,11086153,113845,0,1758955688,13843.521511530002,-53.09200328999577,53036.06752848 2025-09-27,06:48:10.000,270,11086178,114005,0,1758955689,13843.467621049997,-53.10610155000177,53036.0745156 2025-09-27,06:48:11.000,270,11086203,113805,0,1758955690,13843.440675810001,-53.09905241999513,53036.06752848 2025-09-27,06:48:12.000,270,11086172,113885,0,1758955691,13843.386785329996,-53.11315068000113,53036.01163152001 2025-09-27,06:48:13.000,270,11086174,114085,0,1758955692,13843.380049020001,-53.084954159996414,53036.04656712 2025-09-27,06:48:14.000,270,11086216,113885,0,1758955693,13843.373312709991,-53.070855899997696,53035.99765728 2025-09-27,06:48:15.000,270,11086260,113805,0,1758955694,13843.353103779991,-53.05675763999898,53036.05355424001 2025-09-27,06:48:16.000,270,11086182,113885,0,1758955695,13843.27900437,-53.09905241999513,53035.9697088 2025-09-27,06:48:17.000,270,11086177,114085,0,1758955696,13843.27226805999,-53.04970850999962,53035.99765728 2025-09-27,06:48:18.000,270,11086218,114125,0,1758955697,13843.27226805999,-53.06380676999834,53036.01861864 2025-09-27,06:48:19.000,270,11086194,113925,0,1758955698,13843.23858651,-53.02856112000154,53035.990670160005 2025-09-27,06:48:20.000,270,11086211,114045,0,1758955699,13843.21837758,-53.01446285999555,53036.004644399996 2025-09-27,06:48:21.000,270,11086214,114045,0,1758955700,13843.19143233999,-53.00036459999683,53036.004644399996 2025-09-27,06:48:22.000,270,11086220,113885,0,1758955701,13843.17122340999,-53.02151199000218,53036.01861864 2025-09-27,06:48:23.000,270,11086226,113645,0,1758955702,13843.204904959995,-53.077905029997055,53036.060541360006 2025-09-27,06:48:24.000,270,11086148,113725,0,1758955703,13843.13754186,-53.00036459999683,53036.039580000004 2025-09-27,06:48:25.000,270,11086224,114005,0,1758955704,13843.09038768999,-53.02151199000218,53036.03259288001 2025-09-27,06:48:26.000,270,11086174,114325,0,1758955705,13843.13080554999,-52.97921720999875,53036.05355424001 2025-09-27,06:48:27.000,270,11086144,114045,0,1758955706,13843.11059661999,-52.96511895000003,53036.08848984 2025-09-27,06:48:28.000,270,11086175,113885,0,1758955707,13843.07691507,-52.943971560001955,53036.01163152001 2025-09-27,06:48:29.000,270,11086215,114164,0,1758955708,13843.04996982999,-52.9228241699966,53036.02560576 2025-09-27,06:48:30.000,270,11086214,113885,0,1758955709,13843.07017875999,-52.9228241699966,53036.039580000004 2025-09-27,06:48:31.000,270,11086179,113765,0,1758955710,13843.07017875999,-52.93692242999532,53036.01163152001 2025-09-27,06:48:32.000,270,11086173,113885,0,1758955711,13843.03649721,-52.96511895000003,53036.06752848 2025-09-27,06:48:33.000,270,11086164,113965,0,1758955712,13843.00955196999,-52.92987329999596,53036.10246408001 2025-09-27,06:48:34.000,270,11086175,114325,0,1758955713,13843.023024589995,-52.894627649999165,53036.06752848 2025-09-27,06:48:35.000,270,11086186,113885,0,1758955714,13842.99607935,-52.859381999995094,53036.04656712 2025-09-27,06:48:36.000,270,11086180,114125,0,1758955715,13843.00955196999,-52.852332869995735,53036.01163152001 2025-09-27,06:48:37.000,270,11086184,114085,0,1758955716,13842.97587042,-52.81003808999958,53036.04656712 2025-09-27,06:48:38.000,270,11086171,113925,0,1758955717,13842.94892517999,-52.83118547999766,53036.060541360006 2025-09-27,06:48:39.000,270,11086229,114164,0,1758955718,13842.97587042,-52.79593983000086,53036.08848984 2025-09-27,06:48:40.000,270,11086225,114005,0,1758955719,13842.98934303999,-52.77479243999551,53036.04656712 2025-09-27,06:48:41.000,270,11086233,114164,0,1758955720,13842.99607935,-52.76774330999615,53036.06752848 2025-09-27,06:48:42.000,270,11086181,114045,0,1758955721,13843.02976089999,-52.70430114000192,53036.05355424001 2025-09-27,06:48:43.000,270,11086223,114125,0,1758955722,13843.04996982999,-52.69725200999528,53036.10246408001 2025-09-27,06:48:44.000,270,11086222,113845,0,1758955723,13843.05670614,-52.662006359998486,53036.08150272001 2025-09-27,06:48:45.000,270,11086221,113765,0,1758955724,13843.01628828,-52.63380984000105,53036.039580000004 2025-09-27,06:48:46.000,270,11086186,114045,0,1758955725,13843.01628828,-52.59856418999698,53036.11643832 2025-09-27,06:48:47.000,270,11086201,114005,0,1758955726,13843.023024589995,-52.58446592999826,53036.13739968 2025-09-27,06:48:48.000,270,11086200,113805,0,1758955727,13842.98934303999,-52.52807288999611,53036.09547696 2025-09-27,06:48:49.000,270,11086229,113805,0,1758955728,13843.043233519995,-52.53512201999547,53036.13041256001 2025-09-27,06:48:50.000,270,11086220,113805,0,1758955729,13843.01628828,-52.50692549999803,53036.16534816 2025-09-27,06:48:51.000,270,11086256,114045,0,1758955730,13843.04996982999,-52.4787289800006,53036.15137392001 2025-09-27,06:48:52.000,270,11086232,114164,0,1758955731,13842.99607935,-52.45758158999524,53036.13739968 2025-09-27,06:48:53.000,270,11086235,114164,0,1758955732,13843.00955196999,-52.3659428999963,53036.214258 2025-09-27,06:48:54.000,270,11086156,113925,0,1758955733,13843.02976089999,-52.32364812000014,53036.214258 2025-09-27,06:48:55.000,270,11086176,113925,0,1758955734,13843.07691507,-52.3306972499995,53036.22124512001 2025-09-27,06:48:56.000,270,11086214,114125,0,1758955735,13843.05670614,-52.29545159999543,53036.26316784 2025-09-27,06:48:57.000,270,11086152,113925,0,1758955736,13843.04996982999,-52.274304209997354,53036.22124512001 2025-09-27,06:48:58.000,270,11086238,114125,0,1758955737,13843.07691507,-52.274304209997354,53036.2841292 2025-09-27,06:48:59.000,270,11086203,114045,0,1758955738,13843.09038768999,-52.18971464999777,53036.29111632 2025-09-27,06:49:00.000,270,11086190,114005,0,1758955739,13843.124069239995,-52.15446900000097,53036.30509056 2025-09-27,06:49:01.000,270,11086262,114205,0,1758955740,13843.097124,-52.140370740002254,53036.2841292 2025-09-27,06:49:02.000,270,11086166,113925,0,1758955741,13843.144278169995,-52.13332160999562,53036.31207768 2025-09-27,06:49:03.000,270,11086245,113805,0,1758955742,13843.13754186,-52.140370740002254,53036.33303904 2025-09-27,06:49:04.000,270,11086217,113885,0,1758955743,13843.144278169995,-52.10512508999818,53036.38893600001 2025-09-27,06:49:05.000,270,11086221,113805,0,1758955744,13843.164487099995,-52.083977700000105,53036.340026159996 2025-09-27,06:49:06.000,270,11086173,113925,0,1758955745,13843.15101447999,-52.04873204999603,53036.36797464001 2025-09-27,06:49:07.000,270,11086183,114245,0,1758955746,13843.19143233999,-51.99938814000052,53036.41688448001 2025-09-27,06:49:08.000,270,11086225,114085,0,1758955747,13843.204904959995,-51.97119161999581,53036.38893600001 2025-09-27,06:49:09.000,270,11086143,114085,0,1758955748,13843.21164126999,-51.99233901000116,53036.45182008 2025-09-27,06:49:10.000,270,11086244,113885,0,1758955749,13843.245322819996,-51.96414248999645,53036.4238716 2025-09-27,06:49:11.000,270,11086211,113965,0,1758955750,13843.27226805999,-51.9852898800018,53036.4588072 2025-09-27,06:49:12.000,270,11086194,113845,0,1758955751,13843.27900437,-51.95709335999709,53036.47976856 2025-09-27,06:49:13.000,270,11086185,114005,0,1758955752,13843.285740679996,-51.900700320002215,53036.51470416001 2025-09-27,06:49:14.000,270,11086152,113965,0,1758955753,13843.27900437,-51.87955292999686,53036.50072992 2025-09-27,06:49:15.000,270,11086158,113765,0,1758955754,13843.245322819996,-51.89365118999558,53036.5286784 2025-09-27,06:49:16.000,270,11086216,114085,0,1758955755,13843.305949609996,-51.900700320002215,53036.51470416001 2025-09-27,06:49:17.000,270,11086238,113845,0,1758955756,13843.285740679996,-51.851356409999426,53036.57758824 2025-09-27,06:49:18.000,270,11086266,114125,0,1758955757,13843.27900437,-51.816110759995354,53036.61951096 2025-09-27,06:49:19.000,270,11086169,113725,0,1758955758,13843.305949609996,-51.76676684999984,53036.63348520001 2025-09-27,06:49:20.000,270,11086247,113845,0,1758955759,13843.305949609996,-51.79496336999728,53036.6684208 2025-09-27,06:49:21.000,270,11086214,114085,0,1758955760,13843.332894849991,-51.74561946000176,53036.68239504001 2025-09-27,06:49:22.000,270,11086225,113885,0,1758955761,13843.346367469996,-51.74561946000176,53036.71733064 2025-09-27,06:49:23.000,270,11086200,113765,0,1758955762,13843.346367469996,-51.72447206999641,53036.72431776001 2025-09-27,06:49:24.000,270,11086160,114125,0,1758955763,13843.353103779991,-51.70332467999833,53036.74527912 2025-09-27,06:49:25.000,270,11086256,114205,0,1758955764,13843.346367469996,-51.72447206999641,53036.75226624001 2025-09-27,06:49:26.000,270,11086226,114085,0,1758955765,13843.366576399996,-51.70332467999833,53036.79418896 2025-09-27,06:49:27.000,270,11086195,113805,0,1758955766,13843.386785329996,-51.69627554999897,53036.76624048 2025-09-27,06:49:28.000,270,11086214,113965,0,1758955767,13843.406994259996,-51.65398076999554,53036.78720184 2025-09-27,06:49:29.000,270,11086150,114085,0,1758955768,13843.406994259996,-51.64693163999618,53036.79418896 2025-09-27,06:49:30.000,270,11086253,114005,0,1758955769,13843.467621049997,-51.58348947000195,53036.82213744001 2025-09-27,06:49:31.000,270,11086238,113925,0,1758955770,13843.467621049997,-51.632833379997464,53036.81515032 2025-09-27,06:49:32.000,270,11086141,114125,0,1758955771,13843.528247839997,-51.618735119998746,53036.80117608001 2025-09-27,06:49:33.000,270,11086200,114005,0,1758955772,13843.534984149992,-51.59758773000067,53036.91995712001 2025-09-27,06:49:34.000,270,11086183,113805,0,1758955773,13843.582138320002,-51.569391209995956,53036.947905600005 2025-09-27,06:49:35.000,270,11086193,113845,0,1758955774,13843.528247839997,-51.569391209995956,53036.91297 2025-09-27,06:49:36.000,270,11086229,113925,0,1758955775,13843.555193079992,-51.55529294999724,53036.96886696001 2025-09-27,06:49:37.000,270,11086234,113765,0,1758955776,13843.541720460002,-51.5270964299998,53036.96886696001 2025-09-27,06:49:38.000,270,11086153,113765,0,1758955777,13843.528247839997,-51.52004730000044,53037.01078968 2025-09-27,06:49:39.000,270,11086133,113645,0,1758955778,13843.609083559997,-51.49889990999509,53037.00380256 2025-09-27,06:49:40.000,270,11086149,114005,0,1758955779,13843.636028799992,-51.49889990999509,53037.08066088 2025-09-27,06:49:41.000,270,11086236,113685,0,1758955780,13843.689919279997,-51.505949040001724,53037.0527124 2025-09-27,06:49:42.000,270,11086204,114045,0,1758955781,13843.683182970002,-51.47070338999765,53037.05969952001 2025-09-27,06:49:43.000,270,11086244,113885,0,1758955782,13843.696655589993,-51.47775251999701,53037.08764800001 2025-09-27,06:49:44.000,270,11086241,113965,0,1758955783,13843.689919279997,-51.456605129998934,53037.164506320005 2025-09-27,06:49:45.000,270,11086265,114085,0,1758955784,13843.757282379993,-51.456605129998934,53037.17848056 2025-09-27,06:49:46.000,270,11086190,113725,0,1758955785,13843.764018690003,-51.407261219996144,53037.18546768001 2025-09-27,06:49:47.000,270,11086228,114005,0,1758955786,13843.784227619988,-51.37906469999871,53037.20642904001 2025-09-27,06:49:48.000,270,11086236,114085,0,1758955787,13843.824645479988,-51.35086818000127,53037.22040328 2025-09-27,06:49:49.000,270,11086207,114085,0,1758955788,13843.817909169993,-51.38611382999807,53037.24136464 2025-09-27,06:49:50.000,270,11086235,114085,0,1758955789,13843.885272269988,-51.36496643999999,53037.27630024001 2025-09-27,06:49:51.000,270,11086167,113605,0,1758955790,13843.885272269988,-51.35086818000127,53037.33918432 2025-09-27,06:49:52.000,270,11086210,113805,0,1758955791,13843.918953819993,-51.36496643999999,53037.37411992001 2025-09-27,06:49:53.000,270,11086238,113845,0,1758955792,13843.966107989989,-51.32972078999592,53037.45796536 2025-09-27,06:49:54.000,270,11086231,114045,0,1758955793,13843.972844299999,-51.32972078999592,53037.44399112001 2025-09-27,06:49:55.000,270,11086188,113685,0,1758955794,13844.019998469994,-51.33676991999528,53037.45796536 2025-09-27,06:49:56.000,270,11086245,113925,0,1758955795,13844.094097879999,-51.29447513999912,53037.499888080005 2025-09-27,06:49:57.000,270,11086256,114085,0,1758955796,13844.121043119994,-51.28742600999976,53037.58373352 2025-09-27,06:49:58.000,270,11086184,113965,0,1758955797,13844.121043119994,-51.266278620001685,53037.58373352 2025-09-27,06:49:59.000,270,11086217,113885,0,1758955798,13844.161460979994,-51.28742600999976,53037.5767464 2025-09-27,06:50:00.000,270,11086284,113925,0,1758955799,13844.21535146,-51.266278620001685,53037.62565624 2025-09-27,06:50:01.000,270,11086259,113925,0,1758955800,13844.25576932,-51.19578732000082,53037.63264336 2025-09-27,06:50:02.000,270,11086160,113925,0,1758955801,13844.25576932,-51.209885579999536,53037.67456608 2025-09-27,06:50:03.000,270,11086153,114164,0,1758955802,13844.262505629995,-51.1816890600021,53037.70251456 2025-09-27,06:50:04.000,270,11086218,113925,0,1758955803,13844.30965979999,-51.19578732000082,53037.67456608 2025-09-27,06:50:05.000,270,11086227,113845,0,1758955804,13844.31639611,-51.14644340999803,53037.75841152001 2025-09-27,06:50:06.000,270,11086225,114164,0,1758955805,13844.35007765999,-51.20283645000018,53037.82828272001 2025-09-27,06:50:07.000,270,11086197,113925,0,1758955806,13844.37028658999,-51.1816890600021,53037.89815392001 2025-09-27,06:50:08.000,270,11086171,114245,0,1758955807,13844.3770229,-51.19578732000082,53037.91911528 2025-09-27,06:50:09.000,270,11086214,114125,0,1758955808,13844.3770229,-51.160541669996746,53037.961038 2025-09-27,06:50:10.000,270,11086244,113885,0,1758955809,13844.343341349995,-51.18873819000146,53038.02392208001 2025-09-27,06:50:11.000,270,11086196,113965,0,1758955810,13844.41744076,-51.18873819000146,53038.051870560004 2025-09-27,06:50:12.000,270,11086254,114125,0,1758955811,13844.424177069995,-51.18873819000146,53038.072831920006 2025-09-27,06:50:13.000,270,11086216,114085,0,1758955812,13844.45785862,-51.13939427999867,53038.14270312001 2025-09-27,06:50:14.000,270,11086227,114005,0,1758955813,13844.511749099991,-51.08300123999652,53038.10776752 2025-09-27,06:50:15.000,270,11086176,113885,0,1758955814,13844.47133123999,-51.08300123999652,53038.21257432001 2025-09-27,06:50:16.000,270,11086144,113925,0,1758955815,13844.511749099991,-51.08300123999652,53038.22654856 2025-09-27,06:50:17.000,270,11086223,113925,0,1758955816,13844.505012789996,-51.08300123999652,53038.25449704 2025-09-27,06:50:18.000,270,11086214,113885,0,1758955817,13844.47806755,-51.06185384999844,53038.32436824 2025-09-27,06:50:19.000,270,11086296,113645,0,1758955818,13844.511749099991,-51.07595210999716,53038.33135536001 2025-09-27,06:50:20.000,270,11086177,114005,0,1758955819,13844.491540169991,-51.07595210999716,53038.38026520001 2025-09-27,06:50:21.000,270,11086200,113845,0,1758955820,13844.47806755,-51.047755589999724,53038.39423944 2025-09-27,06:50:22.000,270,11086194,113845,0,1758955821,13844.47806755,-51.033657330001006,53038.47109776 2025-09-27,06:50:23.000,270,11086171,114164,0,1758955822,13844.511749099991,-51.033657330001006,53038.49205912 2025-09-27,06:50:24.000,270,11086158,113845,0,1758955823,13844.491540169991,-50.984313419998216,53038.506033360005 2025-09-27,06:50:25.000,270,11086211,113885,0,1758955824,13844.49827648,-50.998411679996934,53038.54795608001 2025-09-27,06:50:26.000,270,11086172,114085,0,1758955825,13844.491540169991,-50.991362549997575,53038.575904560006 2025-09-27,06:50:27.000,270,11086171,114485,0,1758955826,13844.49827648,-50.991362549997575,53038.603853040004 2025-09-27,06:50:28.000,270,11086180,113965,0,1758955827,13844.484803859996,-51.00546080999629,53038.575904560006 2025-09-27,06:50:29.000,270,11086194,113885,0,1758955828,13844.47806755,-51.01250993999565,53038.64577576001 2025-09-27,06:50:30.000,270,11086178,113805,0,1758955829,13844.545430649996,-50.9702151599995,53038.65975 2025-09-27,06:50:31.000,270,11086193,113925,0,1758955830,13844.55890327,-50.934969509995426,53038.71564696001 2025-09-27,06:50:32.000,270,11086255,113645,0,1758955831,13844.585848509996,-50.92087124999671,53038.73660832001 2025-09-27,06:50:33.000,270,11086159,114085,0,1758955832,13844.612793749991,-50.89267472999927,53038.7994924 2025-09-27,06:50:34.000,270,11086161,114005,0,1758955833,13844.653211609992,-50.92087124999671,53038.76455680001 2025-09-27,06:50:35.000,270,11086161,113885,0,1758955834,13844.653211609992,-50.89267472999927,53038.841415120005 2025-09-27,06:50:36.000,270,11086222,113845,0,1758955835,13844.646475299996,-50.92087124999671,53038.890324960004 2025-09-27,06:50:37.000,270,11086211,113645,0,1758955836,13844.639738990001,-50.90677298999799,53038.939234800004 2025-09-27,06:50:38.000,270,11086209,113885,0,1758955837,13844.659947920001,-50.89267472999927,53038.939234800004 2025-09-27,06:50:39.000,270,11086151,113885,0,1758955838,13844.673420539992,-50.90677298999799,53038.960196160006 2025-09-27,06:50:40.000,270,11086184,113765,0,1758955839,13844.700365780001,-50.87857647000055,53039.01609312 2025-09-27,06:50:41.000,270,11086168,113805,0,1758955840,13844.734047329992,-50.8574290799952,53039.01609312 2025-09-27,06:50:42.000,270,11086184,113925,0,1758955841,13844.713838399992,-50.87857647000055,53039.05102872001 2025-09-27,06:50:43.000,270,11086243,113885,0,1758955842,13844.720574710002,-50.88562559999991,53039.07199008001 2025-09-27,06:50:44.000,270,11086177,114325,0,1758955843,13844.754256259992,-50.864478210001835,53039.13487416 2025-09-27,06:50:45.000,270,11086144,113885,0,1758955844,13844.740783640002,-50.84333081999648,53039.13487416 2025-09-27,06:50:46.000,270,11086183,114045,0,1758955845,13844.781201500002,-50.83628168999712,53039.16980976001 2025-09-27,06:50:47.000,270,11086198,113725,0,1758955846,13844.774465189992,-50.822183429998404,53039.21871960001 2025-09-27,06:50:48.000,270,11086229,114085,0,1758955847,13844.787937809997,-50.84333081999648,53039.246668080006 2025-09-27,06:50:49.000,270,11086219,114085,0,1758955848,13844.848564599997,-50.87857647000055,53039.28160368 2025-09-27,06:50:50.000,270,11086235,113805,0,1758955849,13844.794674119992,-50.89267472999927,53039.30256504 2025-09-27,06:50:51.000,270,11086185,113725,0,1758955850,13844.774465189992,-50.88562559999991,53039.37243624 2025-09-27,06:50:52.000,270,11086217,113845,0,1758955851,13844.767728879997,-50.94201864000206,53039.358462 2025-09-27,06:50:53.000,270,11086187,114164,0,1758955852,13844.828355669997,-50.90677298999799,53039.37942336 2025-09-27,06:50:54.000,270,11086218,113925,0,1758955853,13844.801410430002,-50.91382211999735,53039.4283332 2025-09-27,06:50:55.000,270,11086151,113885,0,1758955854,13844.767728879997,-50.89972385999863,53039.42134608 2025-09-27,06:50:56.000,270,11086201,114245,0,1758955855,13844.794674119992,-50.94906777000142,53039.44929456 2025-09-27,06:50:57.000,270,11086160,114005,0,1758955856,13844.848564599997,-50.95611690000078,53039.49121728 2025-09-27,06:50:58.000,270,11086141,113885,0,1758955857,13844.814883049992,-50.94906777000142,53039.54012712 2025-09-27,06:50:59.000,270,11086236,113965,0,1758955858,13844.814883049992,-50.998411679996934,53039.54012712 2025-09-27,06:51:00.000,270,11086201,113925,0,1758955859,13844.801410430002,-51.00546080999629,53039.59602408 2025-09-27,06:51:01.000,270,11086194,114085,0,1758955860,13844.747519949997,-51.033657330001006,53039.609998320004 2025-09-27,06:51:02.000,270,11086195,113885,0,1758955861,13844.767728879997,-51.040706460000365,53039.60301120001 2025-09-27,06:51:03.000,270,11086173,114005,0,1758955862,13844.774465189992,-51.09005036999588,53039.55410136001 2025-09-27,06:51:04.000,270,11086211,114245,0,1758955863,13844.794674119992,-51.09005036999588,53039.66589528 2025-09-27,06:51:05.000,270,11086215,114005,0,1758955864,13844.747519949997,-51.11119776000123,53039.69384376 2025-09-27,06:51:06.000,270,11086226,114245,0,1758955865,13844.760992570002,-51.15349253999739,53039.707818 2025-09-27,06:51:07.000,270,11086211,114164,0,1758955866,13844.740783640002,-51.13234514999931,53039.728779360004 2025-09-27,06:51:08.000,270,11086169,114085,0,1758955867,13844.774465189992,-51.174639929995465,53039.749740720006 2025-09-27,06:51:09.000,270,11086211,114164,0,1758955868,13844.747519949997,-51.1816890600021,53039.73576648 2025-09-27,06:51:10.000,270,11086143,114045,0,1758955869,13844.841828290002,-51.209885579999536,53039.70083088001 2025-09-27,06:51:11.000,270,11086226,113965,0,1758955870,13844.794674119992,-51.24513122999633,53039.77070208001 2025-09-27,06:51:12.000,270,11086171,114005,0,1758955871,13844.801410430002,-51.24513122999633,53039.81961192001 2025-09-27,06:51:13.000,270,11086160,114085,0,1758955872,13844.808146739997,-51.280376880000404,53039.87550888 2025-09-27,06:51:14.000,270,11086193,113885,0,1758955873,13844.841828290002,-51.32267165999656,53039.83358616 2025-09-27,06:51:15.000,270,11086149,113925,0,1758955874,13844.835091979992,-51.34381905000191,53039.92441872 2025-09-27,06:51:16.000,270,11086157,113925,0,1758955875,13844.855300909992,-51.34381905000191,53039.95935432001 2025-09-27,06:51:17.000,270,11086171,113805,0,1758955876,13844.814883049992,-51.393162959997426,53039.95935432001 2025-09-27,06:51:18.000,270,11086149,114125,0,1758955877,13844.835091979992,-51.4143103499955,53039.98031568 2025-09-27,06:51:19.000,270,11086208,114045,0,1758955878,13844.794674119992,-51.449555999999575,53039.95935432001 2025-09-27,06:51:20.000,270,11086151,113885,0,1758955879,13844.787937809997,-51.442506870000216,53039.98730280001 2025-09-27,06:51:21.000,270,11086217,114164,0,1758955880,13844.821619360002,-51.51299817000108,53040.00826416001 2025-09-27,06:51:22.000,270,11086206,114005,0,1758955881,13844.808146739997,-51.51299817000108,53040.05018688 2025-09-27,06:51:23.000,270,11086225,114005,0,1758955882,13844.855300909992,-51.54824381999788,53040.02922552 2025-09-27,06:51:24.000,270,11086227,113925,0,1758955883,13844.808146739997,-51.55529294999724,53040.064161120004 2025-09-27,06:51:25.000,270,11086179,114164,0,1758955884,13844.828355669997,-51.569391209995956,53040.12005808 2025-09-27,06:51:26.000,270,11086152,113925,0,1758955885,13844.794674119992,-51.59758773000067,53040.14800656 2025-09-27,06:51:27.000,270,11086201,113925,0,1758955886,13844.794674119992,-51.61168598999939,53040.12704520001 2025-09-27,06:51:28.000,270,11086144,114125,0,1758955887,13844.774465189992,-51.625784249998105,53040.14800656 2025-09-27,06:51:29.000,270,11086211,114125,0,1758955888,13844.875509839992,-51.625784249998105,53040.12005808 2025-09-27,06:51:30.000,270,11086214,113885,0,1758955889,13844.841828290002,-51.668079030001536,53040.21089064 2025-09-27,06:51:31.000,270,11086211,113725,0,1758955890,13844.814883049992,-51.70332467999833,53040.1969164 2025-09-27,06:51:32.000,270,11086183,114085,0,1758955891,13844.814883049992,-51.72447206999641,53040.20390352001 2025-09-27,06:51:33.000,270,11086201,113965,0,1758955892,13844.855300909992,-51.75971772000048,53040.231852000004 2025-09-27,06:51:34.000,270,11086173,113885,0,1758955893,13844.855300909992,-51.7738159799992,53040.252813360006 2025-09-27,06:51:35.000,270,11086155,113925,0,1758955894,13844.841828290002,-51.809061629995995,53040.24582624001 2025-09-27,06:51:36.000,270,11086227,113925,0,1758955895,13844.835091979992,-51.844307280000066,53040.27377472001 2025-09-27,06:51:37.000,270,11086149,113965,0,1758955896,13844.875509839992,-51.82315989000199,53040.301723200006 2025-09-27,06:51:38.000,270,11086216,113925,0,1758955897,13844.855300909992,-51.851356409999426,53040.28774896 2025-09-27,06:51:39.000,270,11086162,113645,0,1758955898,13844.828355669997,-51.8725037999975,53040.301723200006 2025-09-27,06:51:40.000,270,11086169,113605,0,1758955899,13844.848564599997,-51.94299509999837,53040.28774896 2025-09-27,06:51:41.000,270,11086201,113965,0,1758955900,13844.862037220002,-51.99938814000052,53040.35762016 2025-09-27,06:51:42.000,270,11086163,113965,0,1758955901,13844.801410430002,-52.041682919996674,53040.31569744 2025-09-27,06:51:43.000,270,11086228,113925,0,1758955902,13844.814883049992,-52.05578117999539,53040.38556864 2025-09-27,06:51:44.000,270,11086215,113725,0,1758955903,13844.801410430002,-52.11217421999754,53040.38556864 2025-09-27,06:51:45.000,270,11086191,114405,0,1758955904,13844.841828290002,-52.14741987000161,53040.3366588 2025-09-27,06:51:46.000,270,11086189,114005,0,1758955905,13844.835091979992,-52.16151813000033,53040.399542880004 2025-09-27,06:51:47.000,270,11086230,113885,0,1758955906,13844.801410430002,-52.17561638999905,53040.43447848 2025-09-27,06:51:48.000,270,11086229,114245,0,1758955907,13844.814883049992,-52.19676377999713,53040.43447848 2025-09-27,06:51:49.000,270,11086193,113925,0,1758955908,13844.841828290002,-52.23905856000056,53040.42749136 2025-09-27,06:51:50.000,270,11086230,114085,0,1758955909,13844.808146739997,-52.267255079997994,53040.49037544001 2025-09-27,06:51:51.000,270,11086196,113845,0,1758955910,13844.754256259992,-52.28840246999607,53040.469414080006 2025-09-27,06:51:52.000,270,11086126,113965,0,1758955911,13844.740783640002,-52.302500730002066,53040.4764012 2025-09-27,06:51:53.000,270,11086159,114405,0,1758955912,13844.740783640002,-52.33774637999886,53040.4764012 2025-09-27,06:51:54.000,270,11086165,113885,0,1758955913,13844.713838399992,-52.35889376999694,53040.41351712001 2025-09-27,06:51:55.000,270,11086229,114085,0,1758955914,13844.693629469992,-52.40118855000037,53040.49037544001 2025-09-27,06:51:56.000,270,11086264,113885,0,1758955915,13844.693629469992,-52.443483329996525,53040.49736256 2025-09-27,06:51:57.000,270,11086153,114045,0,1758955916,13844.713838399992,-52.443483329996525,53040.49037544001 2025-09-27,06:51:58.000,270,11086186,114085,0,1758955917,13844.713838399992,-52.52102375999675,53040.55325952 2025-09-27,06:51:59.000,270,11086211,113885,0,1758955918,13844.666684229996,-52.542171150002105,53040.4764012 2025-09-27,06:52:00.000,270,11086204,113725,0,1758955919,13844.653211609992,-52.57036766999954,53040.53229816 2025-09-27,06:52:01.000,270,11086170,114045,0,1758955920,13844.693629469992,-52.61971158000233,53040.52531104 2025-09-27,06:52:02.000,270,11086207,113765,0,1758955921,13844.680156850001,-52.64085897000041,53040.57422088 2025-09-27,06:52:03.000,270,11086174,114164,0,1758955922,13844.619530060001,-52.69725200999528,53040.56024664001 2025-09-27,06:52:04.000,270,11086137,114045,0,1758955923,13844.659947920001,-52.725448529999994,53040.567233760004 2025-09-27,06:52:05.000,270,11086235,114125,0,1758955924,13844.579112200001,-52.725448529999994,53040.57422088 2025-09-27,06:52:06.000,270,11086222,113965,0,1758955925,13844.626266369996,-52.73954678999871,53040.588195120006 2025-09-27,06:52:07.000,270,11086199,114005,0,1758955926,13844.599321130001,-52.77479243999551,53040.5462724 2025-09-27,06:52:08.000,270,11086169,113925,0,1758955927,13844.639738990001,-52.7888907000015,53040.59518224 2025-09-27,06:52:09.000,270,11086152,113925,0,1758955928,13844.633002679991,-52.77479243999551,53040.60216936 2025-09-27,06:52:10.000,270,11086235,114045,0,1758955929,13844.619530060001,-52.859381999995094,53040.60216936 2025-09-27,06:52:11.000,270,11086198,114045,0,1758955930,13844.612793749991,-52.88052939000045,53040.60216936 2025-09-27,06:52:12.000,270,11086186,114045,0,1758955931,13844.592584819991,-52.901676779998525,53040.6510792 2025-09-27,06:52:13.000,270,11086205,114125,0,1758955932,13844.585848509996,-52.91577503999724,53040.64409208 2025-09-27,06:52:14.000,270,11086182,114245,0,1758955933,13844.55890327,-52.908725909997884,53040.60216936 2025-09-27,06:52:15.000,270,11086179,113965,0,1758955934,13844.545430649996,-52.901676779998525,53040.60915648001 2025-09-27,06:52:16.000,270,11086194,113965,0,1758955935,13844.525221719996,-52.92987329999596,53040.63011784001 2025-09-27,06:52:17.000,270,11086235,113965,0,1758955936,13844.531958029991,-52.958069820000674,53040.67204056 2025-09-27,06:52:18.000,270,11086213,114164,0,1758955937,13844.49827648,-52.943971560001955,53040.70697616001 2025-09-27,06:52:19.000,270,11086156,114125,0,1758955938,13844.55890327,-52.93692242999532,53040.67204056 2025-09-27,06:52:20.000,270,11086177,114085,0,1758955939,13844.565639579996,-52.9228241699966,53040.686014800005 2025-09-27,06:52:21.000,270,11086176,113965,0,1758955940,13844.55890327,-52.91577503999724,53040.69300192 2025-09-27,06:52:22.000,270,11086254,114045,0,1758955941,13844.552166959991,-52.96511895000003,53040.69998904 2025-09-27,06:52:23.000,270,11086177,114085,0,1758955942,13844.53869434,-52.958069820000674,53040.7209504 2025-09-27,06:52:24.000,270,11086219,113965,0,1758955943,13844.53869434,-53.00036459999683,53040.755886000006 2025-09-27,06:52:25.000,270,11086167,113965,0,1758955944,13844.47806755,-53.04265938000026,53040.734924640004 2025-09-27,06:52:26.000,270,11086173,114245,0,1758955945,13844.49827648,-52.98626633999811,53040.76986024 2025-09-27,06:52:27.000,270,11086155,114005,0,1758955946,13844.45112230999,-53.04265938000026,53040.7908216 2025-09-27,06:52:28.000,270,11086178,113925,0,1758955947,13844.491540169991,-53.02151199000218,53040.755886000006 2025-09-27,06:52:29.000,270,11086226,113805,0,1758955948,13844.45112230999,-53.00741372999619,53040.71396328 2025-09-27,06:52:30.000,270,11086218,114045,0,1758955949,13844.45785862,-53.04970850999962,53040.71396328 2025-09-27,06:52:31.000,270,11086165,113925,0,1758955950,13844.41744076,-53.04970850999962,53040.755886000006 2025-09-27,06:52:32.000,270,11086200,113765,0,1758955951,13844.45112230999,-53.02856112000154,53040.76986024 2025-09-27,06:52:33.000,270,11086229,114085,0,1758955952,13844.45112230999,-53.02856112000154,53040.76986024 2025-09-27,06:52:34.000,270,11086191,114005,0,1758955953,13844.41744076,-53.02856112000154,53040.7908216 2025-09-27,06:52:35.000,270,11086231,113965,0,1758955954,13844.403968139995,-53.0356102500009,53040.755886000006 2025-09-27,06:52:36.000,270,11086165,113845,0,1758955955,13844.403968139995,-53.05675763999898,53040.86767992 2025-09-27,06:52:37.000,270,11086210,113965,0,1758955956,13844.3770229,-53.04970850999962,53040.8606928 2025-09-27,06:52:38.000,270,11086180,114085,0,1758955957,13844.33660504,-53.06380676999834,53040.88165416 2025-09-27,06:52:39.000,270,11086190,113725,0,1758955958,13844.37028658999,-53.06380676999834,53040.88864128 2025-09-27,06:52:40.000,270,11086200,113805,0,1758955959,13844.35681397,-53.10610155000177,53040.89562840001 2025-09-27,06:52:41.000,270,11086209,113925,0,1758955960,13844.32986872999,-53.05675763999898,53040.902615520004 2025-09-27,06:52:42.000,270,11086233,114005,0,1758955961,13844.343341349995,-53.09200328999577,53040.951525360004 2025-09-27,06:52:43.000,270,11086180,114085,0,1758955962,13844.32986872999,-53.120199810000486,53040.88864128 2025-09-27,06:52:44.000,270,11086223,114045,0,1758955963,13844.29618718,-53.14839632999792,53040.94453824001 2025-09-27,06:52:45.000,270,11086202,114085,0,1758955964,13844.30965979999,-53.120199810000486,53040.902615520004 2025-09-27,06:52:46.000,270,11086240,114085,0,1758955965,13844.302923489995,-53.134298069999204,53040.96549960001 2025-09-27,06:52:47.000,270,11086223,114085,0,1758955966,13844.29618718,-53.127248939999845,53040.94453824001 2025-09-27,06:52:48.000,270,11086266,114045,0,1758955967,13844.33660504,-53.14839632999792,53040.96549960001 2025-09-27,06:52:49.000,270,11086224,113885,0,1758955968,13844.30965979999,-53.127248939999845,53040.96549960001 2025-09-27,06:52:50.000,270,11086221,114005,0,1758955969,13844.29618718,-53.169543719996,53040.96549960001 2025-09-27,06:52:51.000,270,11086168,113965,0,1758955970,13844.262505629995,-53.169543719996,53040.97947384 2025-09-27,06:52:52.000,270,11086188,114045,0,1758955971,13844.28945086999,-53.19774024000071,53041.01440944001 2025-09-27,06:52:53.000,270,11086185,114085,0,1758955972,13844.25576932,-53.169543719996,53040.99344808001 2025-09-27,06:52:54.000,270,11086161,114045,0,1758955973,13844.262505629995,-53.16249458999664,53041.02838368 2025-09-27,06:52:55.000,270,11086224,114045,0,1758955974,13844.242296699995,-53.16249458999664,53041.021396560005 2025-09-27,06:52:56.000,270,11086211,113885,0,1758955975,13844.242296699995,-53.21183849999943,53041.0353708 2025-09-27,06:52:57.000,270,11086212,114085,0,1758955976,13844.24903300999,-53.19774024000071,53041.04235792001 2025-09-27,06:52:58.000,270,11086211,114045,0,1758955977,13844.181669909995,-53.21183849999943,53041.0004352 2025-09-27,06:52:59.000,270,11086227,113845,0,1758955978,13844.19514253,-53.21183849999943,53041.04934504 2025-09-27,06:53:00.000,270,11086178,114245,0,1758955979,13844.16819728999,-53.247084149996226,53041.02838368 2025-09-27,06:53:01.000,270,11086201,113885,0,1758955980,13844.201878839995,-53.23298588999751,53041.070306400004 2025-09-27,06:53:02.000,270,11086226,114164,0,1758955981,13844.13451574,-53.24003501999687,53041.0353708 2025-09-27,06:53:03.000,270,11086158,113805,0,1758955982,13844.14798835999,-53.254133279995585,53040.95851248 2025-09-27,06:53:04.000,270,11086210,113965,0,1758955983,13844.121043119994,-53.23298588999751,53041.070306400004 2025-09-27,06:53:05.000,270,11086177,114045,0,1758955984,13844.16819728999,-53.247084149996226,53041.05633216 2025-09-27,06:53:06.000,270,11086183,114085,0,1758955985,13844.12777942999,-53.21888762999879,53041.105242 2025-09-27,06:53:07.000,270,11086223,114045,0,1758955986,13844.141252049994,-53.22593675999815,53041.070306400004 2025-09-27,06:53:08.000,270,11086176,113765,0,1758955987,13844.181669909995,-53.22593675999815,53041.04934504 2025-09-27,06:53:09.000,270,11086146,114245,0,1758955988,13844.19514253,-53.23298588999751,53041.08428064001 2025-09-27,06:53:10.000,270,11086166,114045,0,1758955989,13844.18840621999,-53.24003501999687,53041.05633216 2025-09-27,06:53:11.000,270,11086161,113965,0,1758955990,13844.1749336,-53.21888762999879,53041.11222912001 2025-09-27,06:53:12.000,270,11086194,114164,0,1758955991,13844.1749336,-53.26823154000158,53041.04235792001 2025-09-27,06:53:13.000,270,11086228,113925,0,1758955992,13844.13451574,-53.2823298000003,53041.09825488 2025-09-27,06:53:14.000,270,11086231,114245,0,1758955993,13844.12777942999,-53.26823154000158,53041.0353708 2025-09-27,06:53:15.000,270,11086176,113965,0,1758955994,13844.14798835999,-53.247084149996226,53041.05633216 2025-09-27,06:53:16.000,270,11086197,114205,0,1758955995,13844.15472467,-53.247084149996226,53041.070306400004 2025-09-27,06:53:17.000,270,11086156,113845,0,1758955996,13844.10757049999,-53.26823154000158,53041.11222912001 2025-09-27,06:53:18.000,270,11086249,114085,0,1758955997,13844.181669909995,-53.26118241000222,53041.140177600006 2025-09-27,06:53:19.000,270,11086173,113885,0,1758955998,13844.1749336,-53.22593675999815,53041.15415184 2025-09-27,06:53:20.000,270,11086201,113925,0,1758955999,13844.18840621999,-53.21183849999943,53041.19607456 2025-09-27,06:53:21.000,270,11086202,114005,0,1758956000,13844.161460979994,-53.24003501999687,53041.140177600006 2025-09-27,06:53:22.000,270,11086166,114085,0,1758956001,13844.14798835999,-53.20478937000007,53041.16812608 2025-09-27,06:53:23.000,270,11086172,113885,0,1758956002,13844.181669909995,-53.21888762999879,53041.18210032001 2025-09-27,06:53:24.000,270,11086171,114085,0,1758956003,13844.13451574,-53.19774024000071,53041.16812608 2025-09-27,06:53:25.000,270,11086216,113805,0,1758956004,13844.15472467,-53.183641980001994,53041.16812608 2025-09-27,06:53:26.000,270,11086144,114085,0,1758956005,13844.094097879999,-53.19774024000071,53041.18210032001 2025-09-27,06:53:27.000,270,11086217,114005,0,1758956006,13844.161460979994,-53.19069111000135,53041.14716472 2025-09-27,06:53:28.000,270,11086168,114085,0,1758956007,13844.08736156999,-53.17659284999536,53041.16113896001 2025-09-27,06:53:29.000,270,11086230,113965,0,1758956008,13844.053680019999,-53.17659284999536,53041.16812608 2025-09-27,06:53:30.000,270,11086164,113965,0,1758956009,13844.10757049999,-53.19069111000135,53041.14716472 2025-09-27,06:53:31.000,270,11086257,114085,0,1758956010,13844.04694370999,-53.16249458999664,53041.21703592 2025-09-27,06:53:32.000,270,11086223,114045,0,1758956011,13844.040207399994,-53.19069111000135,53041.14716472 2025-09-27,06:53:33.000,270,11086166,113485,0,1758956012,13843.999789539994,-53.20478937000007,53041.1751132 2025-09-27,06:53:34.000,270,11086202,114164,0,1758956013,13843.979580609994,-53.19069111000135,53041.19607456 2025-09-27,06:53:35.000,270,11086178,114125,0,1758956014,13843.993053229999,-53.127248939999845,53041.21703592 2025-09-27,06:53:36.000,270,11086162,114085,0,1758956015,13843.959371679994,-53.169543719996,53041.237997280004 2025-09-27,06:53:37.000,270,11086161,113965,0,1758956016,13843.932426439998,-53.169543719996,53041.25197152001 2025-09-27,06:53:38.000,270,11086200,113885,0,1758956017,13843.945899059989,-53.183641980001994,53041.21703592 2025-09-27,06:53:39.000,270,11086201,113805,0,1758956018,13843.858327029993,-53.169543719996,53041.19607456 2025-09-27,06:53:40.000,270,11086239,113925,0,1758956019,13843.844854409988,-53.17659284999536,53041.21004880001 2025-09-27,06:53:41.000,270,11086211,113885,0,1758956020,13843.790963929998,-53.183641980001994,53041.189087440005 2025-09-27,06:53:42.000,270,11086189,114085,0,1758956021,13843.757282379993,-53.19069111000135,53041.22402304 2025-09-27,06:53:43.000,270,11086215,113725,0,1758956022,13843.743809760002,-53.14839632999792,53041.189087440005 2025-09-27,06:53:44.000,270,11086185,113925,0,1758956023,13843.669710349997,-53.15544545999728,53041.237997280004 2025-09-27,06:53:45.000,270,11086190,114005,0,1758956024,13843.656237729992,-53.183641980001994,53041.2449844 2025-09-27,06:53:46.000,270,11086233,114085,0,1758956025,13843.595610939992,-53.17659284999536,53041.2449844 2025-09-27,06:53:47.000,270,11086200,113845,0,1758956026,13843.555193079992,-53.15544545999728,53041.18210032001 2025-09-27,06:53:48.000,270,11086157,114045,0,1758956027,13843.508038909997,-53.183641980001994,53041.21703592 2025-09-27,06:53:49.000,270,11086166,114085,0,1758956028,13843.508038909997,-53.16249458999664,53041.237997280004 2025-09-27,06:53:50.000,270,11086237,113885,0,1758956029,13843.420466880001,-53.183641980001994,53041.189087440005 2025-09-27,06:53:51.000,270,11086206,114045,0,1758956030,13843.400257950001,-53.15544545999728,53041.189087440005 2025-09-27,06:53:52.000,270,11086238,113845,0,1758956031,13843.366576399996,-53.19069111000135,53041.19607456 2025-09-27,06:53:53.000,270,11086211,114085,0,1758956032,13843.312685919991,-53.17659284999536,53041.16812608 2025-09-27,06:53:54.000,270,11086201,113965,0,1758956033,13843.292476989991,-53.14839632999792,53041.140177600006 2025-09-27,06:53:55.000,270,11086191,114045,0,1758956034,13843.23858651,-53.14134719999856,53041.13319048001 2025-09-27,06:53:56.000,270,11086207,114085,0,1758956035,13843.17795972,-53.15544545999728,53041.16113896001 2025-09-27,06:53:57.000,270,11086223,114205,0,1758956036,13843.13080554999,-53.19069111000135,53041.05633216 2025-09-27,06:53:58.000,270,11086242,114085,0,1758956037,13843.103860309995,-53.19069111000135,53041.091267760006 2025-09-27,06:53:59.000,270,11086199,113925,0,1758956038,13843.043233519995,-53.17659284999536,53041.05633216 2025-09-27,06:54:00.000,270,11086183,113845,0,1758956039,13842.98934303999,-53.19069111000135,53041.04235792001 2025-09-27,06:54:01.000,270,11086239,113805,0,1758956040,13842.921979939994,-53.17659284999536,53041.070306400004 2025-09-27,06:54:02.000,270,11086160,114285,0,1758956041,13842.881562079994,-53.19774024000071,53041.0353708 2025-09-27,06:54:03.000,270,11086155,113845,0,1758956042,13842.834407909999,-53.20478937000007,53041.021396560005 2025-09-27,06:54:04.000,270,11086231,113765,0,1758956043,13842.807462669989,-53.19069111000135,53040.96549960001 2025-09-27,06:54:05.000,270,11086210,114245,0,1758956044,13842.787253739989,-53.20478937000007,53040.99344808001 2025-09-27,06:54:06.000,270,11086186,113805,0,1758956045,13842.692945399998,-53.21183849999943,53040.923576880006 2025-09-27,06:54:07.000,270,11086213,113885,0,1758956046,13842.773781119999,-53.21183849999943,53040.972486720006 2025-09-27,06:54:08.000,270,11086177,114285,0,1758956047,13842.699681709993,-53.169543719996,53040.91658976001 2025-09-27,06:54:09.000,270,11086167,113725,0,1758956048,13842.645791229988,-53.15544545999728,53040.89562840001 2025-09-27,06:54:10.000,270,11086180,113925,0,1758956049,13842.585164439988,-53.169543719996,53040.83274432 2025-09-27,06:54:11.000,270,11086219,114085,0,1758956050,13842.578428129993,-53.183641980001994,53040.81877008 2025-09-27,06:54:12.000,270,11086193,114205,0,1758956051,13842.524537650002,-53.169543719996,53040.84671856001 2025-09-27,06:54:13.000,270,11086181,114005,0,1758956052,13842.497592409993,-53.169543719996,53040.783834480004 2025-09-27,06:54:14.000,270,11086175,114164,0,1758956053,13842.484119790002,-53.17659284999536,53040.783834480004 2025-09-27,06:54:15.000,270,11086176,114125,0,1758956054,13842.463910860002,-53.134298069999204,53040.77684736001 2025-09-27,06:54:16.000,270,11086199,114045,0,1758956055,13842.457174549992,-53.15544545999728,53040.74889888001 2025-09-27,06:54:17.000,270,11086234,114085,0,1758956056,13842.443701930002,-53.17659284999536,53040.734924640004 2025-09-27,06:54:18.000,270,11086227,113725,0,1758956057,13842.450438239997,-53.17659284999536,53040.69998904 2025-09-27,06:54:19.000,270,11086157,114325,0,1758956058,13842.410020379997,-53.16249458999664,53040.66505344 2025-09-27,06:54:20.000,270,11086169,114085,0,1758956059,13842.383075140002,-53.17659284999536,53040.64409208 2025-09-27,06:54:21.000,270,11086217,113725,0,1758956060,13842.356129899992,-53.127248939999845,53040.60915648001 2025-09-27,06:54:22.000,270,11086209,114085,0,1758956061,13842.369602519997,-53.15544545999728,53040.59518224 2025-09-27,06:54:23.000,270,11086223,113965,0,1758956062,13842.356129899992,-53.11315068000113,53040.588195120006 2025-09-27,06:54:24.000,270,11086233,114045,0,1758956063,13842.308975729997,-53.09905241999513,53040.65806632001 2025-09-27,06:54:25.000,270,11086169,113925,0,1758956064,13842.349393589997,-53.11315068000113,53040.58120800001 2025-09-27,06:54:26.000,270,11086172,114045,0,1758956065,13842.302239420002,-53.06380676999834,53040.55325952 2025-09-27,06:54:27.000,270,11086159,113685,0,1758956066,13842.261821560001,-53.04265938000026,53040.53928528001 2025-09-27,06:54:28.000,270,11086162,114085,0,1758956067,13842.221403700001,-53.05675763999898,53040.52531104 2025-09-27,06:54:29.000,270,11086245,113885,0,1758956068,13842.194458459991,-53.06380676999834,53040.49736256 2025-09-27,06:54:30.000,270,11086254,114085,0,1758956069,13842.140567980001,-53.02151199000218,53040.51133680001 2025-09-27,06:54:31.000,270,11086165,114005,0,1758956070,13842.167513219996,-53.00741372999619,53040.50434968 2025-09-27,06:54:32.000,270,11086165,113925,0,1758956071,13842.133831669991,-52.99331546999747,53040.49037544001 2025-09-27,06:54:33.000,270,11086174,114005,0,1758956072,13842.113622739991,-53.00036459999683,53040.469414080006 2025-09-27,06:54:34.000,270,11086227,114005,0,1758956073,13842.03952333,-52.97216807999939,53040.43447848 2025-09-27,06:54:35.000,270,11086214,114045,0,1758956074,13842.073204879991,-52.958069820000674,53040.469414080006 2025-09-27,06:54:36.000,270,11086247,113845,0,1758956075,13842.05973226,-52.958069820000674,53040.39255576001 2025-09-27,06:54:37.000,270,11086202,113885,0,1758956076,13841.99910547,-52.93692242999532,53040.38556864 2025-09-27,06:54:38.000,270,11086210,113765,0,1758956077,13841.99910547,-52.9228241699966,53040.39255576001 2025-09-27,06:54:39.000,270,11086255,113565,0,1758956078,13841.99910547,-52.943971560001955,53040.39255576001 2025-09-27,06:54:40.000,270,11086213,114085,0,1758956079,13841.97889654,-52.93692242999532,53040.38556864 2025-09-27,06:54:41.000,270,11086228,114085,0,1758956080,13841.91153343999,-52.908725909997884,53040.37858152 2025-09-27,06:54:42.000,270,11086160,114125,0,1758956081,13841.87785189,-52.887578519999806,53040.35762016 2025-09-27,06:54:43.000,270,11086144,113725,0,1758956082,13841.85090664999,-52.894627649999165,53040.34364592001 2025-09-27,06:54:44.000,270,11086223,113725,0,1758956083,13841.81048878999,-52.83118547999766,53040.32967168 2025-09-27,06:54:45.000,270,11086173,113925,0,1758956084,13841.8172251,-52.838234609997016,53040.29473608001 2025-09-27,06:54:46.000,270,11086221,114085,0,1758956085,13841.77007092999,-52.79593983000086,53040.301723200006 2025-09-27,06:54:47.000,270,11086188,113805,0,1758956086,13841.722916759994,-52.80298896000022,53040.32268456001 2025-09-27,06:54:48.000,270,11086200,114045,0,1758956087,13841.69597152,-52.81708721999894,53040.23883912 2025-09-27,06:54:49.000,270,11086172,113725,0,1758956088,13841.662289969994,-52.77479243999551,53040.231852000004 2025-09-27,06:54:50.000,270,11086172,114205,0,1758956089,13841.615135799999,-52.75364504999743,53040.27377472001 2025-09-27,06:54:51.000,270,11086224,113925,0,1758956090,13841.581454249994,-52.74659591999807,53040.231852000004 2025-09-27,06:54:52.000,270,11086175,113805,0,1758956091,13841.514091149998,-52.75364504999743,53040.21787776 2025-09-27,06:54:53.000,270,11086168,114125,0,1758956092,13841.487145909989,-52.725448529999994,53040.21089064 2025-09-27,06:54:54.000,270,11086156,113845,0,1758956093,13841.500618529994,-52.669055489997845,53040.1969164 2025-09-27,06:54:55.000,270,11086208,114164,0,1758956094,13841.446728049988,-52.669055489997845,53040.14800656 2025-09-27,06:54:56.000,270,11086199,114045,0,1758956095,13841.426519119988,-52.64790809999977,53040.12005808 2025-09-27,06:54:57.000,270,11086232,114125,0,1758956096,13841.359156019993,-52.61971158000233,53040.1619808 2025-09-27,06:54:58.000,270,11086199,113805,0,1758956097,13841.285056610002,-52.61971158000233,53040.0921096 2025-09-27,06:54:59.000,270,11086205,114045,0,1758956098,13841.258111369993,-52.56331854000018,53040.085122480006 2025-09-27,06:55:00.000,270,11086247,113725,0,1758956099,13841.251375059997,-52.52807288999611,53040.0921096 2025-09-27,06:55:01.000,270,11086204,113845,0,1758956100,13841.231166129997,-52.499876369998674,53040.113070960004 2025-09-27,06:55:02.000,270,11086235,114325,0,1758956101,13841.190748269997,-52.4787289800006,53040.134032320006 2025-09-27,06:55:03.000,270,11086168,114085,0,1758956102,13841.130121479997,-52.42938506999781,53040.12005808 2025-09-27,06:55:04.000,270,11086144,113925,0,1758956103,13841.130121479997,-52.45758158999524,53040.05018688 2025-09-27,06:55:05.000,270,11086190,114005,0,1758956104,13841.103176240002,-52.39413942000101,53039.966341440006 2025-09-27,06:55:06.000,270,11086166,114085,0,1758956105,13841.082967310002,-52.34479550999822,53040.05018688 2025-09-27,06:55:07.000,270,11086221,114005,0,1758956106,13841.056022069992,-52.34479550999822,53040.07114824 2025-09-27,06:55:08.000,270,11086193,113885,0,1758956107,13841.029076829996,-52.302500730002066,53040.07114824 2025-09-27,06:55:09.000,270,11086230,114005,0,1758956108,13840.995395279991,-52.253156819999276,53040.0222384 2025-09-27,06:55:10.000,270,11086223,113925,0,1758956109,13840.975186349991,-52.28840246999607,53040.0222384 2025-09-27,06:55:11.000,270,11086215,114085,0,1758956110,13840.954977419991,-52.253156819999276,53040.05018688 2025-09-27,06:55:12.000,270,11086221,113885,0,1758956111,13840.948241109996,-52.23905856000056,53040.015251280005 2025-09-27,06:55:13.000,270,11086205,114205,0,1758956112,13840.887614319996,-52.210862039995845,53039.917431600006 2025-09-27,06:55:14.000,270,11086201,113885,0,1758956113,13840.853932769991,-52.203812909996486,53039.896470240004 2025-09-27,06:55:15.000,270,11086198,113845,0,1758956114,13840.81351490999,-52.15446900000097,53039.90345736 2025-09-27,06:55:16.000,270,11086163,114005,0,1758956115,13840.84046015,-52.17561638999905,53039.95935432001 2025-09-27,06:55:17.000,270,11086227,113925,0,1758956116,13840.83372383999,-52.1192233499969,53039.93839296001 2025-09-27,06:55:18.000,270,11086203,114085,0,1758956117,13840.79330597999,-52.11217421999754,53039.92441872 2025-09-27,06:55:19.000,270,11086169,113885,0,1758956118,13840.786569669996,-52.076928570000746,53039.90345736 2025-09-27,06:55:20.000,270,11086230,113805,0,1758956119,13840.79330597999,-52.10512508999818,53039.92441872 2025-09-27,06:55:21.000,270,11086249,113605,0,1758956120,13840.75962443,-52.06987944000139,53039.88948312001 2025-09-27,06:55:22.000,270,11086167,113845,0,1758956121,13840.766360739995,-52.05578117999539,53039.896470240004 2025-09-27,06:55:23.000,270,11086238,114164,0,1758956122,13840.806778599996,-52.027584659997956,53039.91044448001 2025-09-27,06:55:24.000,270,11086135,114164,0,1758956123,13840.80004229,-52.04873204999603,53039.88948312001 2025-09-27,06:55:25.000,270,11086240,114245,0,1758956124,13840.7394155,-52.027584659997956,53039.92441872 2025-09-27,06:55:26.000,270,11086161,113845,0,1758956125,13840.79330597999,-52.00643726999988,53039.93839296001 2025-09-27,06:55:27.000,270,11086260,113925,0,1758956126,13840.73267918999,-52.0205355299986,53039.896470240004 2025-09-27,06:55:28.000,270,11086179,114085,0,1758956127,13840.80004229,-51.978240749995166,53039.87550888 2025-09-27,06:55:29.000,270,11086217,113925,0,1758956128,13840.746151809995,-51.95004422999773,53039.882496 2025-09-27,06:55:30.000,270,11086217,114045,0,1758956129,13840.82025122,-51.94299509999837,53039.85454752 2025-09-27,06:55:31.000,270,11086234,114005,0,1758956130,13840.75288811999,-51.907749450001575,53039.87550888 2025-09-27,06:55:32.000,270,11086179,113965,0,1758956131,13840.75962443,-51.95004422999773,53039.777689200004 2025-09-27,06:55:33.000,270,11086173,114245,0,1758956132,13840.746151809995,-51.89365118999558,53039.87550888 2025-09-27,06:55:34.000,270,11086172,114045,0,1758956133,13840.75962443,-51.88660205999622,53039.896470240004 2025-09-27,06:55:35.000,270,11086150,113845,0,1758956134,13840.7394155,-51.87955292999686,53039.92441872 2025-09-27,06:55:36.000,270,11086170,114045,0,1758956135,13840.7394155,-51.844307280000066,53039.88948312001 2025-09-27,06:55:37.000,270,11086246,114164,0,1758956136,13840.7394155,-51.851356409999426,53039.87550888 2025-09-27,06:55:38.000,270,11086163,113885,0,1758956137,13840.75288811999,-51.83725815000071,53039.896470240004 2025-09-27,06:55:39.000,270,11086195,113885,0,1758956138,13840.80004229,-51.816110759995354,53039.896470240004 2025-09-27,06:55:40.000,270,11086180,113965,0,1758956139,13840.75288811999,-51.816110759995354,53039.88948312001 2025-09-27,06:55:41.000,270,11086170,114325,0,1758956140,13840.766360739995,-51.78791423999792,53039.87550888 2025-09-27,06:55:42.000,270,11086210,114085,0,1758956141,13840.7394155,-51.78086510999856,53039.93839296001 2025-09-27,06:55:43.000,270,11086195,113925,0,1758956142,13840.79330597999,-51.72447206999641,53039.9523672 2025-09-27,06:55:44.000,270,11086209,113925,0,1758956143,13840.7394155,-51.70332467999833,53039.86852176001 2025-09-27,06:55:45.000,270,11086213,114005,0,1758956144,13840.75288811999,-51.675128160000895,53039.93140584 2025-09-27,06:55:46.000,270,11086186,113965,0,1758956145,13840.71920657,-51.668079030001536,53039.93839296001 2025-09-27,06:55:47.000,270,11086213,113885,0,1758956146,13840.73267918999,-51.66102990000218,53039.917431600006 2025-09-27,06:55:48.000,270,11086155,113765,0,1758956147,13840.7394155,-51.632833379997464,53039.95935432001 2025-09-27,06:55:49.000,270,11086142,113845,0,1758956148,13840.766360739995,-51.60463686000003,53039.97332856 2025-09-27,06:55:50.000,270,11086198,114005,0,1758956149,13840.746151809995,-51.60463686000003,53039.98730280001 2025-09-27,06:55:51.000,270,11086228,114085,0,1758956150,13840.7394155,-51.569391209995956,53040.04319976 2025-09-27,06:55:52.000,270,11086210,113885,0,1758956151,13840.77983336,-51.569391209995956,53040.00826416001 2025-09-27,06:55:53.000,270,11086196,113805,0,1758956152,13840.80004229,-51.53414555999916,53039.95935432001 2025-09-27,06:55:54.000,270,11086238,114085,0,1758956153,13840.77983336,-51.54119468999852,53039.9523672 2025-09-27,06:55:55.000,270,11086151,113965,0,1758956154,13840.77983336,-51.54119468999852,53039.97332856 2025-09-27,06:55:56.000,270,11086178,114164,0,1758956155,13840.81351490999,-51.47775251999701,53040.00826416001 2025-09-27,06:55:57.000,270,11086168,113805,0,1758956156,13840.82025122,-51.505949040001724,53040.02922552 2025-09-27,06:55:58.000,270,11086202,114164,0,1758956157,13840.79330597999,-51.46365425999829,53040.05018688 2025-09-27,06:55:59.000,270,11086173,113725,0,1758956158,13840.84046015,-51.48480164999637,53040.04319976 2025-09-27,06:56:00.000,270,11086181,114005,0,1758956159,13840.874141699991,-51.47775251999701,53040.05717400001 2025-09-27,06:56:01.000,270,11086165,113925,0,1758956160,13840.88087801,-51.4284086100015,53040.07813536001 2025-09-27,06:56:02.000,270,11086240,113765,0,1758956161,13840.907823249996,-51.456605129998934,53040.09909672 2025-09-27,06:56:03.000,270,11086207,113925,0,1758956162,13840.948241109996,-51.4284086100015,53040.113070960004 2025-09-27,06:56:04.000,270,11086174,114085,0,1758956163,13840.975186349991,-51.43545774000086,53040.0921096 2025-09-27,06:56:05.000,270,11086163,113965,0,1758956164,13840.995395279991,-51.407261219996144,53040.09909672 2025-09-27,06:56:06.000,270,11086214,114045,0,1758956165,13841.029076829996,-51.38611382999807,53040.09909672 2025-09-27,06:56:07.000,270,11086213,113965,0,1758956166,13841.049285759997,-51.29447513999912,53040.12005808 2025-09-27,06:56:08.000,270,11086214,113925,0,1758956167,13841.096439929992,-51.33676991999528,53040.15499368001 2025-09-27,06:56:09.000,270,11086161,113885,0,1758956168,13841.157066719992,-51.32972078999592,53040.18992928 2025-09-27,06:56:10.000,270,11086169,114045,0,1758956169,13841.184011960002,-51.33676991999528,53040.21787776 2025-09-27,06:56:11.000,270,11086218,113845,0,1758956170,13841.170539339997,-51.280376880000404,53040.25980048 2025-09-27,06:56:12.000,270,11086240,113805,0,1758956171,13841.204220890002,-51.29447513999912,53040.25980048 2025-09-27,06:56:13.000,270,11086200,114164,0,1758956172,13841.204220890002,-51.30857339999784,53040.21089064 2025-09-27,06:56:14.000,270,11086261,113885,0,1758956173,13841.258111369993,-51.29447513999912,53040.28774896 2025-09-27,06:56:15.000,270,11086256,113925,0,1758956174,13841.264847680002,-51.30152426999848,53040.31569744 2025-09-27,06:56:16.000,270,11086254,114085,0,1758956175,13841.298529229993,-51.273327750001044,53040.2667876 2025-09-27,06:56:17.000,270,11086202,114005,0,1758956176,13841.332210779998,-51.280376880000404,53040.301723200006 2025-09-27,06:56:18.000,270,11086230,113925,0,1758956177,13841.278320299993,-51.259229490002326,53040.280761840004 2025-09-27,06:56:19.000,270,11086246,113925,0,1758956178,13841.325474470003,-51.209885579999536,53040.3366588 2025-09-27,06:56:20.000,270,11086265,114005,0,1758956179,13841.325474470003,-51.19578732000082,53040.38556864 2025-09-27,06:56:21.000,270,11086172,114245,0,1758956180,13841.345683400003,-51.216934709998895,53040.3366588 2025-09-27,06:56:22.000,270,11086228,113765,0,1758956181,13841.406310189988,-51.19578732000082,53040.420504240006 2025-09-27,06:56:23.000,270,11086192,114085,0,1758956182,13841.426519119988,-51.174639929995465,53040.40653 2025-09-27,06:56:24.000,270,11086199,114045,0,1758956183,13841.446728049988,-51.160541669996746,53040.469414080006 2025-09-27,06:56:25.000,270,11086158,113925,0,1758956184,13841.520827459994,-51.13939427999867,53040.518323920005 2025-09-27,06:56:26.000,270,11086197,113965,0,1758956185,13841.426519119988,-51.15349253999739,53040.53229816 2025-09-27,06:56:27.000,270,11086143,113845,0,1758956186,13841.473673289998,-51.167590799996105,53040.51133680001 2025-09-27,06:56:28.000,270,11086245,114005,0,1758956187,13841.500618529994,-51.14644340999803,53040.56024664001 2025-09-27,06:56:29.000,270,11086166,113805,0,1758956188,13841.507354839989,-51.14644340999803,53040.53928528001 2025-09-27,06:56:30.000,270,11086216,113885,0,1758956189,13841.507354839989,-51.174639929995465,53040.55325952 2025-09-27,06:56:31.000,270,11086198,113845,0,1758956190,13841.493882219998,-51.12529601999995,53040.58120800001 2025-09-27,06:56:32.000,270,11086237,113925,0,1758956191,13841.514091149998,-51.13234514999931,53040.59518224 2025-09-27,06:56:33.000,270,11086227,114045,0,1758956192,13841.554509009999,-51.12529601999995,53040.6510792 2025-09-27,06:56:34.000,270,11086238,113765,0,1758956193,13841.547772699989,-51.12529601999995,53040.6510792 2025-09-27,06:56:35.000,270,11086272,113885,0,1758956194,13841.534300079999,-51.12529601999995,53040.686014800005 2025-09-27,06:56:36.000,270,11086221,114085,0,1758956195,13841.581454249994,-51.13234514999931,53040.69998904 2025-09-27,06:56:37.000,270,11086212,114045,0,1758956196,13841.567981629989,-51.12529601999995,53040.74191176 2025-09-27,06:56:38.000,270,11086165,114085,0,1758956197,13841.574717939999,-51.11119776000123,53040.72793752001 2025-09-27,06:56:39.000,270,11086195,113765,0,1758956198,13841.588190559989,-51.13234514999931,53040.74191176 2025-09-27,06:56:40.000,270,11086183,114085,0,1758956199,13841.561245319994,-51.13939427999867,53040.81178296 2025-09-27,06:56:41.000,270,11086177,113885,0,1758956200,13841.554509009999,-51.10414863000187,53040.76986024 2025-09-27,06:56:42.000,270,11086157,113885,0,1758956201,13841.567981629989,-51.09005036999588,53040.77684736001 2025-09-27,06:56:43.000,270,11086208,114164,0,1758956202,13841.588190559989,-51.14644340999803,53040.783834480004 2025-09-27,06:56:44.000,270,11086178,113925,0,1758956203,13841.574717939999,-51.13939427999867,53040.783834480004 2025-09-27,06:56:45.000,270,11086159,113885,0,1758956204,13841.554509009999,-51.11119776000123,53040.76287312 2025-09-27,06:56:46.000,270,11086237,113925,0,1758956205,13841.534300079999,-51.12529601999995,53040.79780872001 2025-09-27,06:56:47.000,270,11086154,113805,0,1758956206,13841.567981629989,-51.15349253999739,53040.8606928 2025-09-27,06:56:48.000,270,11086165,113805,0,1758956207,13841.567981629989,-51.13939427999867,53040.82575720001 2025-09-27,06:56:49.000,270,11086170,113845,0,1758956208,13841.574717939999,-51.15349253999739,53040.81877008 2025-09-27,06:56:50.000,270,11086216,114245,0,1758956209,13841.520827459994,-51.12529601999995,53040.84671856001 2025-09-27,06:56:51.000,270,11086171,113725,0,1758956210,13841.534300079999,-51.09005036999588,53040.88165416 2025-09-27,06:56:52.000,270,11086177,113885,0,1758956211,13841.520827459994,-51.09709949999524,53040.89562840001 2025-09-27,06:56:53.000,270,11086230,113925,0,1758956212,13841.547772699989,-51.05480471999908,53040.88864128 2025-09-27,06:56:54.000,270,11086206,113845,0,1758956213,13841.541036389994,-51.01250993999565,53040.88165416 2025-09-27,06:56:55.000,270,11086138,113965,0,1758956214,13841.534300079999,-51.02660820000165,53040.86767992 2025-09-27,06:56:56.000,270,11086230,114085,0,1758956215,13841.534300079999,-51.01250993999565,53040.930564 2025-09-27,06:56:57.000,270,11086223,113805,0,1758956216,13841.500618529994,-50.97726428999886,53040.923576880006 2025-09-27,06:56:58.000,270,11086196,114005,0,1758956217,13841.480409599993,-50.95611690000078,53040.96549960001 2025-09-27,06:56:59.000,270,11086144,113885,0,1758956218,13841.466936979989,-50.934969509995426,53040.93755112 2025-09-27,06:57:00.000,270,11086197,113925,0,1758956219,13841.466936979989,-50.934969509995426,53040.97947384 2025-09-27,06:57:01.000,270,11086192,113885,0,1758956220,13841.460200669993,-50.89972385999863,53041.0004352 2025-09-27,06:57:02.000,270,11086248,113885,0,1758956221,13841.480409599993,-50.89267472999927,53040.93755112 2025-09-27,06:57:03.000,270,11086170,114005,0,1758956222,13841.446728049988,-50.90677298999799,53040.930564 2025-09-27,06:57:04.000,270,11086148,114045,0,1758956223,13841.439991739993,-50.88562559999991,53041.01440944001 2025-09-27,06:57:05.000,270,11086169,113725,0,1758956224,13841.453464359998,-50.84333081999648,53041.021396560005 2025-09-27,06:57:06.000,270,11086207,113805,0,1758956225,13841.419782809993,-50.83628168999712,53041.0353708 2025-09-27,06:57:07.000,270,11086234,113765,0,1758956226,13841.419782809993,-50.808085169999686,53041.01440944001 2025-09-27,06:57:08.000,270,11086185,114085,0,1758956227,13841.413046499998,-50.79398691000097,53041.07729352 2025-09-27,06:57:09.000,270,11086141,114005,0,1758956228,13841.392837569998,-50.79398691000097,53041.0353708 2025-09-27,06:57:10.000,270,11086223,114125,0,1758956229,13841.372628639998,-50.77988865000225,53041.06331928001 2025-09-27,06:57:11.000,270,11086234,114085,0,1758956230,13841.399573879993,-50.75169212999754,53041.070306400004 2025-09-27,06:57:12.000,270,11086234,114085,0,1758956231,13841.399573879993,-50.74464299999818,53041.06331928001 2025-09-27,06:57:13.000,270,11086177,113925,0,1758956232,13841.406310189988,-50.758741259996896,53041.02838368 2025-09-27,06:57:14.000,270,11086215,114045,0,1758956233,13841.345683400003,-50.73759386999882,53041.08428064001 2025-09-27,06:57:15.000,270,11086167,114085,0,1758956234,13841.372628639998,-50.70939735000138,53041.08428064001 2025-09-27,06:57:16.000,270,11086199,113805,0,1758956235,13841.325474470003,-50.7234956100001,53041.08428064001 2025-09-27,06:57:17.000,270,11086238,114045,0,1758956236,13841.352419709998,-50.70234822000202,53041.05633216 2025-09-27,06:57:18.000,270,11086227,113605,0,1758956237,13841.332210779998,-50.67415169999731,53041.04934504 2025-09-27,06:57:19.000,270,11086172,113765,0,1758956238,13841.359156019993,-50.69529908999539,53041.01440944001 2025-09-27,06:57:20.000,270,11086144,113885,0,1758956239,13841.379364949993,-50.638906050000514,53041.07729352 2025-09-27,06:57:21.000,270,11086195,113885,0,1758956240,13841.372628639998,-50.67415169999731,53041.08428064001 2025-09-27,06:57:22.000,270,11086233,113805,0,1758956241,13841.392837569998,-50.64595517999987,53041.091267760006 2025-09-27,06:57:23.000,270,11086200,113885,0,1758956242,13841.379364949993,-50.65300430999923,53041.070306400004 2025-09-27,06:57:24.000,270,11086262,114085,0,1758956243,13841.386101259988,-50.61775865999516,53041.119216240004 2025-09-27,06:57:25.000,270,11086183,114325,0,1758956244,13841.338947089993,-50.624807790001796,53041.119216240004 2025-09-27,06:57:26.000,270,11086223,113925,0,1758956245,13841.338947089993,-50.638906050000514,53041.105242 2025-09-27,06:57:27.000,270,11086247,113965,0,1758956246,13841.359156019993,-50.589562139997724,53041.07729352 2025-09-27,06:57:28.000,270,11086179,114005,0,1758956247,13841.332210779998,-50.638906050000514,53041.070306400004 2025-09-27,06:57:29.000,270,11086189,113965,0,1758956248,13841.312001849998,-50.6107095299958,53041.13319048001 2025-09-27,06:57:30.000,270,11086216,113885,0,1758956249,13841.338947089993,-50.61775865999516,53041.11222912001 2025-09-27,06:57:31.000,270,11086159,113925,0,1758956250,13841.338947089993,-50.60366039999644,53041.070306400004 2025-09-27,06:57:32.000,270,11086154,114405,0,1758956251,13841.338947089993,-50.582513009998365,53041.140177600006 2025-09-27,06:57:33.000,270,11086178,113765,0,1758956252,13841.298529229993,-50.51907083999686,53041.09825488 2025-09-27,06:57:34.000,270,11086222,113605,0,1758956253,13841.285056610002,-50.533169099995575,53041.119216240004 2025-09-27,06:57:35.000,270,11086251,114085,0,1758956254,13841.278320299993,-50.50497257999814,53041.091267760006 2025-09-27,06:57:36.000,270,11086146,114005,0,1758956255,13841.332210779998,-50.50497257999814,53041.11222912001 2025-09-27,06:57:37.000,270,11086194,113725,0,1758956256,13841.312001849998,-50.4767760600007,53041.13319048001 2025-09-27,06:57:38.000,270,11086205,113685,0,1758956257,13841.291792919998,-50.44153040999663,53041.08428064001 2025-09-27,06:57:39.000,270,11086161,113885,0,1758956258,13841.359156019993,-50.44153040999663,53041.1751132 2025-09-27,06:57:40.000,270,11086179,114005,0,1758956259,13841.318738159993,-50.38513737000176,53041.140177600006 2025-09-27,06:57:41.000,270,11086243,114164,0,1758956260,13841.372628639998,-50.356940849997045,53041.140177600006 2025-09-27,06:57:42.000,270,11086188,113685,0,1758956261,13841.305265540002,-50.34284258999833,53041.09825488 2025-09-27,06:57:43.000,270,11086222,114045,0,1758956262,13841.352419709998,-50.30759694000153,53041.15415184 2025-09-27,06:57:44.000,270,11086190,114245,0,1758956263,13841.372628639998,-50.30054781000217,53041.13319048001 2025-09-27,06:57:45.000,270,11086166,114005,0,1758956264,13841.392837569998,-50.28644954999618,53041.14716472 2025-09-27,06:57:46.000,270,11086222,113845,0,1758956265,13841.365892329988,-50.32874432999961,53041.16812608 2025-09-27,06:57:47.000,270,11086224,114125,0,1758956266,13841.392837569998,-50.31464607000089,53041.15415184 2025-09-27,06:57:48.000,270,11086148,113885,0,1758956267,13841.365892329988,-50.30759694000153,53041.15415184 2025-09-27,06:57:49.000,270,11086177,114365,0,1758956268,13841.392837569998,-50.2653021599981,53041.16113896001 2025-09-27,06:57:50.000,270,11086225,114125,0,1758956269,13841.392837569998,-50.223007380001945,53041.119216240004 2025-09-27,06:57:51.000,270,11086166,114045,0,1758956270,13841.399573879993,-50.20185998999659,53041.14716472 2025-09-27,06:57:52.000,270,11086179,114045,0,1758956271,13841.392837569998,-50.20185998999659,53041.19607456 2025-09-27,06:57:53.000,270,11086174,113885,0,1758956272,13841.446728049988,-50.15251608000108,53041.20306168 2025-09-27,06:57:54.000,270,11086243,113885,0,1758956273,13841.453464359998,-50.138417819995084,53041.22402304 2025-09-27,06:57:55.000,270,11086207,113725,0,1758956274,13841.426519119988,-50.131368689995725,53041.21004880001 2025-09-27,06:57:56.000,270,11086223,113845,0,1758956275,13841.419782809993,-50.131368689995725,53041.22402304 2025-09-27,06:57:57.000,270,11086208,113805,0,1758956276,13841.507354839989,-50.117270429997006,53041.307868480006 2025-09-27,06:57:58.000,270,11086214,113965,0,1758956277,13841.541036389994,-50.08202478000021,53041.33581696 2025-09-27,06:57:59.000,270,11086196,114164,0,1758956278,13841.547772699989,-50.08907390999957,53041.32882984001 2025-09-27,06:58:00.000,270,11086155,114045,0,1758956279,13841.574717939999,-50.08907390999957,53041.3847268 2025-09-27,06:58:01.000,270,11086154,114085,0,1758956280,13841.588190559989,-50.09612303999893,53041.33581696 2025-09-27,06:58:02.000,270,11086185,113885,0,1758956281,13841.60839948999,-50.07497565000085,53041.39870104001 2025-09-27,06:58:03.000,270,11086170,114085,0,1758956282,13841.642081039994,-50.04677912999614,53041.41267528 2025-09-27,06:58:04.000,270,11086213,114405,0,1758956283,13841.655553659999,-50.01153347999934,53041.405688160005 2025-09-27,06:58:05.000,270,11086180,114085,0,1758956284,13841.655553659999,-50.0185826099987,53041.405688160005 2025-09-27,06:58:06.000,270,11086197,113765,0,1758956285,13841.675762589999,-49.98333696000191,53041.41966240001 2025-09-27,06:58:07.000,270,11086213,113805,0,1758956286,13841.702707829994,-49.96923869999591,53041.51049496 2025-09-27,06:58:08.000,270,11086187,113805,0,1758956287,13841.71618045,-49.92694391999976,53041.44761088001 2025-09-27,06:58:09.000,270,11086171,113965,0,1758956288,13841.68923520999,-49.948091309997835,53041.51748208001 2025-09-27,06:58:10.000,270,11086155,114005,0,1758956289,13841.70944413999,-49.91284566000104,53041.524469200005 2025-09-27,06:58:11.000,270,11086224,114045,0,1758956290,13841.675762589999,-49.9198947900004,53041.50350784 2025-09-27,06:58:12.000,270,11086197,113765,0,1758956291,13841.73638938,-49.88464913999633,53041.48254648 2025-09-27,06:58:13.000,270,11086219,114085,0,1758956292,13841.682498899994,-49.85645261999889,53041.50350784 2025-09-27,06:58:14.000,270,11086142,113605,0,1758956293,13841.72965306999,-49.84940348999953,53041.5594048 2025-09-27,06:58:15.000,270,11086142,113925,0,1758956294,13841.71618045,-49.8071087099961,53041.54543056001 2025-09-27,06:58:16.000,270,11086232,113765,0,1758956295,13841.743125689994,-49.78596131999802,53041.56639192001 2025-09-27,06:58:17.000,270,11086198,114045,0,1758956296,13841.74986199999,-49.778912189998664,53041.622288880004 2025-09-27,06:58:18.000,270,11086228,113805,0,1758956297,13841.74986199999,-49.75071567000123,53041.67818584 2025-09-27,06:58:19.000,270,11086227,114125,0,1758956298,13841.763334619995,-49.778912189998664,53041.60831464 2025-09-27,06:58:20.000,270,11086247,114085,0,1758956299,13841.77007092999,-49.79301044999738,53041.72010856 2025-09-27,06:58:21.000,270,11086174,113925,0,1758956300,13841.75659831,-49.78596131999802,53041.629276 2025-09-27,06:58:22.000,270,11086195,113805,0,1758956301,13841.763334619995,-49.778912189998664,53041.67119872 2025-09-27,06:58:23.000,270,11086193,114085,0,1758956302,13841.763334619995,-49.78596131999802,53041.71312144001 2025-09-27,06:58:24.000,270,11086158,113685,0,1758956303,13841.77007092999,-49.73661740999523,53041.73408280001 2025-09-27,06:58:25.000,270,11086216,113885,0,1758956304,13841.81048878999,-49.729568279995874,53041.71312144001 2025-09-27,06:58:26.000,270,11086191,113765,0,1758956305,13841.763334619995,-49.729568279995874,53041.67818584 2025-09-27,06:58:27.000,270,11086190,113965,0,1758956306,13841.81048878999,-49.69432262999908,53041.7690184 2025-09-27,06:58:28.000,270,11086244,114045,0,1758956307,13841.8172251,-49.68727349999972,53041.83190248001 2025-09-27,06:58:29.000,270,11086239,113725,0,1758956308,13841.8172251,-49.68727349999972,53041.81792824 2025-09-27,06:58:30.000,270,11086203,113885,0,1758956309,13841.79701617,-49.68022437000036,53041.81792824 2025-09-27,06:58:31.000,270,11086159,113845,0,1758956310,13841.79701617,-49.63088045999757,53041.82491536 2025-09-27,06:58:32.000,270,11086170,114085,0,1758956311,13841.83743403,-49.63792958999693,53041.8738252 2025-09-27,06:58:33.000,270,11086162,113765,0,1758956312,13841.81048878999,-49.62383132999821,53041.85286384001 2025-09-27,06:58:34.000,270,11086230,113885,0,1758956313,13841.81048878999,-49.60973306999949,53041.88081232001 2025-09-27,06:58:35.000,270,11086186,113965,0,1758956314,13841.85764296,-49.61678219999885,53041.908760800005 2025-09-27,06:58:36.000,270,11086172,114045,0,1758956315,13841.79027985999,-49.64497871999629,53041.8738252 2025-09-27,06:58:37.000,270,11086219,113805,0,1758956316,13841.803752479995,-49.602683940000134,53041.929722160006 2025-09-27,06:58:38.000,270,11086213,114045,0,1758956317,13841.823961409995,-49.63088045999757,53041.908760800005 2025-09-27,06:58:39.000,270,11086170,113885,0,1758956318,13841.803752479995,-49.62383132999821,53041.97164488001 2025-09-27,06:58:40.000,270,11086194,114085,0,1758956319,13841.823961409995,-49.588585680001415,53041.97164488001 2025-09-27,06:58:41.000,270,11086150,113845,0,1758956320,13841.79701617,-49.57448741999542,53041.99260624 2025-09-27,06:58:42.000,270,11086124,114045,0,1758956321,13841.81048878999,-49.5603891599967,53041.9436964 2025-09-27,06:58:43.000,270,11086234,114045,0,1758956322,13841.79027985999,-49.546290899997985,53041.97164488001 2025-09-27,06:58:44.000,270,11086227,113805,0,1758956323,13841.844170339995,-49.51104525000119,53042.04850320001 2025-09-27,06:58:45.000,270,11086173,113925,0,1758956324,13841.823961409995,-49.46875046999776,53041.957670640004 2025-09-27,06:58:46.000,270,11086222,114085,0,1758956325,13841.85764296,-49.52514350999991,53042.03452896 2025-09-27,06:58:47.000,270,11086160,113965,0,1758956326,13841.79701617,-49.46875046999776,53042.0135676 2025-09-27,06:58:48.000,270,11086208,113885,0,1758956327,13841.74986199999,-49.489897859995835,53042.06946456001 2025-09-27,06:58:49.000,270,11086203,114085,0,1758956328,13841.743125689994,-49.539241769998625,53042.027541840005 2025-09-27,06:58:50.000,270,11086181,113805,0,1758956329,13841.743125689994,-49.532192639999266,53042.10440016 2025-09-27,06:58:51.000,270,11086188,114005,0,1758956330,13841.70944413999,-49.482848729996476,53042.04151608 2025-09-27,06:58:52.000,270,11086205,114045,0,1758956331,13841.70944413999,-49.52514350999991,53042.0834388 2025-09-27,06:58:53.000,270,11086172,114085,0,1758956332,13841.722916759994,-49.51809438000055,53042.06247744 2025-09-27,06:58:54.000,270,11086163,114045,0,1758956333,13841.71618045,-49.539241769998625,53042.10440016 2025-09-27,06:58:55.000,270,11086200,114045,0,1758956334,13841.69597152,-49.553340029997344,53042.09042592001 2025-09-27,06:58:56.000,270,11086157,113845,0,1758956335,13841.70944413999,-49.51809438000055,53042.16728424001 2025-09-27,06:58:57.000,270,11086250,113925,0,1758956336,13841.743125689994,-49.56743828999606,53042.18824560001 2025-09-27,06:58:58.000,270,11086161,114045,0,1758956337,13841.71618045,-49.553340029997344,53042.26510392001 2025-09-27,06:58:59.000,270,11086165,113885,0,1758956338,13841.68923520999,-49.553340029997344,53042.21619408001 2025-09-27,06:59:00.000,270,11086160,113885,0,1758956339,13841.62860841999,-49.51809438000055,53042.20221984 2025-09-27,06:59:01.000,270,11086206,113965,0,1758956340,13841.621872109994,-49.553340029997344,53042.16728424001 2025-09-27,06:59:02.000,270,11086191,113885,0,1758956341,13841.541036389994,-49.5603891599967,53042.17427136 2025-09-27,06:59:03.000,270,11086196,113885,0,1758956342,13841.594926869999,-49.51809438000055,53042.23715544001 2025-09-27,06:59:04.000,270,11086209,114005,0,1758956343,13841.581454249994,-49.532192639999266,53042.244142560005 2025-09-27,06:59:05.000,270,11086185,113925,0,1758956344,13841.527563769989,-49.51809438000055,53042.28606528001 2025-09-27,06:59:06.000,270,11086185,113765,0,1758956345,13841.514091149998,-49.51104525000119,53042.21619408001 2025-09-27,06:59:07.000,270,11086208,113845,0,1758956346,13841.487145909989,-49.496946989995195,53042.25112968 2025-09-27,06:59:08.000,270,11086207,114085,0,1758956347,13841.473673289998,-49.51104525000119,53042.23715544001 2025-09-27,06:59:09.000,270,11086229,114005,0,1758956348,13841.453464359998,-49.50399612000183,53042.25811680001 2025-09-27,06:59:10.000,270,11086177,113725,0,1758956349,13841.466936979989,-49.47579959999712,53042.30702664001 2025-09-27,06:59:11.000,270,11086185,113965,0,1758956350,13841.446728049988,-49.482848729996476,53042.327988 2025-09-27,06:59:12.000,270,11086190,113885,0,1758956351,13841.399573879993,-49.51104525000119,53042.32100088 2025-09-27,06:59:13.000,270,11086231,114125,0,1758956352,13841.399573879993,-49.44760307999968,53042.30702664001 2025-09-27,06:59:14.000,270,11086234,113805,0,1758956353,13841.379364949993,-49.44760307999968,53042.30702664001 2025-09-27,06:59:15.000,270,11086221,114085,0,1758956354,13841.372628639998,-49.419406560002244,53042.327988 2025-09-27,06:59:16.000,270,11086208,114164,0,1758956355,13841.318738159993,-49.39121003999753,53042.35593648001 2025-09-27,06:59:17.000,270,11086147,113965,0,1758956356,13841.338947089993,-49.38416090999817,53042.32100088 2025-09-27,06:59:18.000,270,11086199,113845,0,1758956357,13841.291792919998,-49.39121003999753,53042.36991072 2025-09-27,06:59:19.000,270,11086250,113925,0,1758956358,13841.217693509992,-49.32776786999602,53042.34196224 2025-09-27,06:59:20.000,270,11086122,114045,0,1758956359,13841.231166129997,-49.363013520000095,53042.34894936 2025-09-27,06:59:21.000,270,11086206,113885,0,1758956360,13841.231166129997,-49.355964390000736,53042.34196224 2025-09-27,06:59:22.000,270,11086151,113445,0,1758956361,13841.231166129997,-49.34891526000138,53042.33497512001 2025-09-27,06:59:23.000,270,11086236,113885,0,1758956362,13841.217693509992,-49.32776786999602,53042.411833440005 2025-09-27,06:59:24.000,270,11086178,114245,0,1758956363,13841.190748269997,-49.320718739996664,53042.42580768001 2025-09-27,06:59:25.000,270,11086137,113885,0,1758956364,13841.197484579992,-49.29957134999859,53042.411833440005 2025-09-27,06:59:26.000,270,11086226,113885,0,1758956365,13841.157066719992,-49.27842396000051,53042.38388496001 2025-09-27,06:59:27.000,270,11086201,114125,0,1758956366,13841.163803030002,-49.27137483000115,53042.362923600005 2025-09-27,06:59:28.000,270,11086214,114085,0,1758956367,13841.116648859992,-49.23612917999708,53042.3978592 2025-09-27,06:59:29.000,270,11086220,114245,0,1758956368,13841.109912549997,-49.24317830999644,53042.39087208 2025-09-27,06:59:30.000,270,11086146,113885,0,1758956369,13841.082967310002,-49.20793265999964,53042.38388496001 2025-09-27,06:59:31.000,270,11086161,113885,0,1758956370,13841.076230999992,-49.17268700999557,53042.43978192 2025-09-27,06:59:32.000,270,11086248,113965,0,1758956371,13841.035813139992,-49.193834400000924,53042.43978192 2025-09-27,06:59:33.000,270,11086164,113885,0,1758956372,13841.042549450001,-49.15858874999685,53042.43279480001 2025-09-27,06:59:34.000,270,11086207,113685,0,1758956373,13841.069494689997,-49.16563787999621,53042.43978192 2025-09-27,06:59:35.000,270,11086155,114005,0,1758956374,13841.035813139992,-49.137441359998775,53042.4677304 2025-09-27,06:59:36.000,270,11086249,113685,0,1758956375,13841.015604209992,-49.10219571000198,53042.45375616001 2025-09-27,06:59:37.000,270,11086186,114245,0,1758956376,13841.008867899996,-49.081048319996626,53042.45375616001 2025-09-27,06:59:38.000,270,11086211,114045,0,1758956377,13840.995395279991,-49.05285179999919,53042.4677304 2025-09-27,06:59:39.000,270,11086216,113645,0,1758956378,13840.995395279991,-49.05990092999855,53042.3978592 2025-09-27,06:59:40.000,270,11086197,113925,0,1758956379,13840.988658969996,-49.03875354000047,53042.44676904 2025-09-27,06:59:41.000,270,11086180,114085,0,1758956380,13840.954977419991,-49.0035078899964,53042.44676904 2025-09-27,06:59:42.000,270,11086201,113845,0,1758956381,13840.941504800001,-49.01760614999512,53042.48869176 2025-09-27,06:59:43.000,270,11086175,114045,0,1758956382,13840.928032179996,-48.99645875999704,53042.43978192 2025-09-27,06:59:44.000,270,11086241,113885,0,1758956383,13840.92129587,-48.97531136999896,53042.43279480001 2025-09-27,06:59:45.000,270,11086208,113885,0,1758956384,13840.88087801,-48.954163980000885,53042.48869176 2025-09-27,06:59:46.000,270,11086144,114005,0,1758956385,13840.894350629991,-48.9682622399996,53042.48869176 2025-09-27,06:59:47.000,270,11086147,114085,0,1758956386,13840.90108694,-48.918918329996814,53042.45375616001 2025-09-27,06:59:48.000,270,11086142,113965,0,1758956387,13840.86066908,-48.904820069998095,53042.45375616001 2025-09-27,06:59:49.000,270,11086167,114245,0,1758956388,13840.874141699991,-48.86252529000194,53042.5376016 2025-09-27,06:59:50.000,270,11086160,113725,0,1758956389,13840.88087801,-48.848427029995946,53042.51664024 2025-09-27,06:59:51.000,270,11086160,113885,0,1758956390,13840.86066908,-48.83432876999723,53042.52362736001 2025-09-27,06:59:52.000,270,11086163,113805,0,1758956391,13840.853932769991,-48.79908312000043,53042.48869176 2025-09-27,06:59:53.000,270,11086152,114085,0,1758956392,13840.887614319996,-48.784984860001714,53042.55157584001 2025-09-27,06:59:54.000,270,11086125,114085,0,1758956393,13840.887614319996,-48.74973920999764,53042.5376016 2025-09-27,06:59:55.000,270,11086234,114085,0,1758956394,13840.81351490999,-48.721542690000206,53042.50965312 2025-09-27,06:59:56.000,270,11086213,113845,0,1758956395,13840.853932769991,-48.70744443000149,53042.57253720001 2025-09-27,06:59:57.000,270,11086232,114164,0,1758956396,13840.853932769991,-48.69334616999549,53042.55157584001 2025-09-27,06:59:58.000,270,11086202,113925,0,1758956397,13840.853932769991,-48.672198779997416,53042.58651144 2025-09-27,06:59:59.000,270,11086226,113805,0,1758956398,13840.847196459996,-48.66514964999806,53042.58651144 2025-09-27,07:00:00.000,270,11086174,113725,0,1758956399,13840.83372383999,-48.6228548700019,53042.59349856001 2025-09-27,07:00:01.000,270,11086134,114005,0,1758956400,13840.847196459996,-48.60875660999591,53042.60048568001 2025-09-27,07:00:02.000,270,11086164,113925,0,1758956401,13840.88087801,-48.58760921999783,53042.61445992 2025-09-27,07:00:03.000,270,11086224,113845,0,1758956402,13840.88087801,-48.60170747999655,53042.66336976 2025-09-27,07:00:04.000,270,11086152,114205,0,1758956403,13840.887614319996,-48.552363570001035,53042.67035688001 2025-09-27,07:00:05.000,270,11086199,114005,0,1758956404,13840.907823249996,-48.559412700000394,53042.649395520006 2025-09-27,07:00:06.000,270,11086166,113925,0,1758956405,13840.907823249996,-48.545314440001675,53042.68433112 2025-09-27,07:00:07.000,270,11086207,113885,0,1758956406,13840.867405389996,-48.495970529998885,53042.6074728 2025-09-27,07:00:08.000,270,11086223,114125,0,1758956407,13840.907823249996,-48.47482314000081,53042.747215200005 2025-09-27,07:00:09.000,270,11086251,113805,0,1758956408,13840.914559559991,-48.47482314000081,53042.698305360005 2025-09-27,07:00:10.000,270,11086250,114285,0,1758956409,13840.894350629991,-48.48187227000017,53042.76817656001 2025-09-27,07:00:11.000,270,11086176,114005,0,1758956410,13840.90108694,-48.43252835999738,53042.71926672001 2025-09-27,07:00:12.000,270,11086190,113885,0,1758956411,13840.92129587,-48.42547922999802,53042.71926672001 2025-09-27,07:00:13.000,270,11086195,113725,0,1758956412,13840.907823249996,-48.39728271000058,53042.75420232 2025-09-27,07:00:14.000,270,11086194,113885,0,1758956413,13840.968450039996,-48.39023358000122,53042.76817656001 2025-09-27,07:00:15.000,270,11086209,114005,0,1758956414,13840.948241109996,-48.36203705999651,53042.77516368 2025-09-27,07:00:16.000,270,11086222,113965,0,1758956415,13840.968450039996,-48.319742280000355,53042.81009928001 2025-09-27,07:00:17.000,270,11086166,114125,0,1758956416,13840.92129587,-48.29154575999564,53042.78913792001 2025-09-27,07:00:18.000,270,11086175,114164,0,1758956417,13840.981922660001,-48.22810359000141,53042.83804776001 2025-09-27,07:00:19.000,270,11086145,113845,0,1758956418,13840.968450039996,-48.22810359000141,53042.817086400006 2025-09-27,07:00:20.000,270,11086163,113885,0,1758956419,13840.961713730001,-48.214005329995416,53042.82407352 2025-09-27,07:00:21.000,270,11086242,114205,0,1758956420,13841.015604209992,-48.18580880999798,53042.85900912001 2025-09-27,07:00:22.000,270,11086159,114205,0,1758956421,13841.008867899996,-48.15761229000054,53042.914906080005 2025-09-27,07:00:23.000,270,11086249,113725,0,1758956422,13841.008867899996,-48.087120989999676,53042.914906080005 2025-09-27,07:00:24.000,270,11086170,113925,0,1758956423,13840.988658969996,-48.087120989999676,53042.9218932 2025-09-27,07:00:25.000,270,11086230,113845,0,1758956424,13840.988658969996,-48.07302273000096,53042.97779016001 2025-09-27,07:00:26.000,270,11086206,114245,0,1758956425,13841.035813139992,-48.051875339995604,53042.93586744001 2025-09-27,07:00:27.000,270,11086216,114005,0,1758956426,13841.042549450001,-48.051875339995604,53042.95682880001 2025-09-27,07:00:28.000,270,11086212,113685,0,1758956427,13841.035813139992,-48.044826209996245,53042.97080304 2025-09-27,07:00:29.000,270,11086234,113845,0,1758956428,13841.056022069992,-48.02367881999817,53043.033687120005 2025-09-27,07:00:30.000,270,11086207,113605,0,1758956429,13841.015604209992,-47.97433490999538,53043.01272576 2025-09-27,07:00:31.000,270,11086256,113925,0,1758956430,13841.029076829996,-47.98843317000137,53043.04067424 2025-09-27,07:00:32.000,270,11086221,113805,0,1758956431,13841.062758380001,-48.00253143000009,53043.01272576 2025-09-27,07:00:33.000,270,11086262,114045,0,1758956432,13841.062758380001,-47.99548230000073,53043.04766136 2025-09-27,07:00:34.000,270,11086238,114125,0,1758956433,13841.096439929992,-48.00253143000009,53043.01272576 2025-09-27,07:00:35.000,270,11086231,114164,0,1758956434,13841.123385170002,-47.98138404000201,53043.08958408 2025-09-27,07:00:36.000,270,11086206,113965,0,1758956435,13841.123385170002,-47.97433490999538,53043.04766136 2025-09-27,07:00:37.000,270,11086251,114085,0,1758956436,13841.103176240002,-47.97433490999538,53043.11054544 2025-09-27,07:00:38.000,270,11086161,113885,0,1758956437,13841.143594100002,-47.94613838999794,53043.10355832001 2025-09-27,07:00:39.000,270,11086223,113845,0,1758956438,13841.116648859992,-47.98138404000201,53043.09657120001 2025-09-27,07:00:40.000,270,11086222,114245,0,1758956439,13841.123385170002,-47.9531875199973,53043.152468160006 2025-09-27,07:00:41.000,270,11086219,114045,0,1758956440,13841.116648859992,-47.924990999999864,53043.131506800004 2025-09-27,07:00:42.000,270,11086173,113965,0,1758956441,13841.177275649992,-47.910892740001145,53043.19439088001 2025-09-27,07:00:43.000,270,11086218,114005,0,1758956442,13841.184011960002,-47.924990999999864,53043.18041664 2025-09-27,07:00:44.000,270,11086182,114245,0,1758956443,13841.190748269997,-47.903843610001786,53043.2363136 2025-09-27,07:00:45.000,270,11086246,114005,0,1758956444,13841.190748269997,-47.917941870000504,53043.21535224 2025-09-27,07:00:46.000,270,11086252,113925,0,1758956445,13841.210957199997,-47.88974534999579,53043.27823632 2025-09-27,07:00:47.000,270,11086197,113885,0,1758956446,13841.231166129997,-47.88269621999643,53043.27124920001 2025-09-27,07:00:48.000,270,11086269,113645,0,1758956447,13841.251375059997,-47.868597959997714,53043.27823632 2025-09-27,07:00:49.000,270,11086186,113725,0,1758956448,13841.224429820002,-47.861548829998355,53043.34112040001 2025-09-27,07:00:50.000,270,11086224,114085,0,1758956449,13841.210957199997,-47.83335231000092,53043.376056 2025-09-27,07:00:51.000,270,11086257,114164,0,1758956450,13841.237902439992,-47.83335231000092,53043.34112040001 2025-09-27,07:00:52.000,270,11086168,113925,0,1758956451,13841.237902439992,-47.812204919995565,53043.36208176001 2025-09-27,07:00:53.000,270,11086271,113805,0,1758956452,13841.231166129997,-47.812204919995565,53043.369068880005 2025-09-27,07:00:54.000,270,11086203,114085,0,1758956453,13841.237902439992,-47.79810665999685,53043.39003024001 2025-09-27,07:00:55.000,270,11086264,113965,0,1758956454,13841.251375059997,-47.76286101000005,53043.4459272 2025-09-27,07:00:56.000,270,11086267,114085,0,1758956455,13841.264847680002,-47.75581188000069,53043.45291432 2025-09-27,07:00:57.000,270,11086230,114045,0,1758956456,13841.264847680002,-47.76991013999941,53043.45291432 2025-09-27,07:00:58.000,270,11086253,114045,0,1758956457,13841.278320299993,-47.741713620001974,53043.48086280001 2025-09-27,07:00:59.000,270,11086197,113725,0,1758956458,13841.285056610002,-47.73466448999534,53043.52977264001 2025-09-27,07:01:00.000,270,11086216,113965,0,1758956459,13841.285056610002,-47.72761535999598,53043.52278552 2025-09-27,07:01:01.000,270,11086228,114085,0,1758956460,13841.278320299993,-47.7064679699979,53043.57169536 2025-09-27,07:01:03.000,270,11086235,113765,0,1758956462,13841.271583989997,-47.72056622999662,53043.56470824 2025-09-27,07:01:04.000,270,11086223,114045,0,1758956463,13841.332210779998,-47.692369709999184,53043.68348928 2025-09-27,07:01:05.000,270,11086275,113885,0,1758956464,13841.305265540002,-47.692369709999184,53043.64855368001 2025-09-27,07:01:06.000,270,11086249,113885,0,1758956465,13841.305265540002,-47.678271450000466,53043.71842488 2025-09-27,07:01:07.000,270,11086237,113765,0,1758956466,13841.298529229993,-47.65007492999575,53043.64855368001 2025-09-27,07:01:08.000,270,11086259,113725,0,1758956467,13841.305265540002,-47.65007492999575,53043.66252792 2025-09-27,07:01:09.000,270,11086237,114125,0,1758956468,13841.278320299993,-47.635976669997035,53043.704450640005 2025-09-27,07:01:10.000,270,11086201,113885,0,1758956469,13841.291792919998,-47.643025799996394,53043.704450640005 2025-09-27,07:01:11.000,270,11086236,113885,0,1758956470,13841.291792919998,-47.628927539997676,53043.704450640005 2025-09-27,07:01:12.000,270,11086191,113925,0,1758956471,13841.251375059997,-47.628927539997676,53043.78829608 2025-09-27,07:01:13.000,270,11086185,113965,0,1758956472,13841.244638750002,-47.59368189000088,53043.79528320001 2025-09-27,07:01:14.000,270,11086131,113885,0,1758956473,13841.210957199997,-47.57958363000216,53043.823231680006 2025-09-27,07:01:15.000,270,11086272,113965,0,1758956474,13841.251375059997,-47.58663276000152,53043.823231680006 2025-09-27,07:01:16.000,270,11086191,114045,0,1758956475,13841.231166129997,-47.60073102000024,53043.872141520005 2025-09-27,07:01:17.000,270,11086255,114085,0,1758956476,13841.258111369993,-47.56548536999617,53043.85816728 2025-09-27,07:01:18.000,270,11086233,114085,0,1758956477,13841.210957199997,-47.53728884999873,53043.921051360005 2025-09-27,07:01:19.000,270,11086261,114245,0,1758956478,13841.217693509992,-47.52319059000001,53043.90707712 2025-09-27,07:01:20.000,270,11086234,113845,0,1758956479,13841.224429820002,-47.509092330001295,53043.88611576 2025-09-27,07:01:21.000,270,11086208,114085,0,1758956480,13841.177275649992,-47.502043200001935,53043.93502560001 2025-09-27,07:01:22.000,270,11086187,113525,0,1758956481,13841.170539339997,-47.4949940699953,53043.872141520005 2025-09-27,07:01:23.000,270,11086148,114445,0,1758956482,13841.177275649992,-47.48794493999594,53043.95598696 2025-09-27,07:01:24.000,270,11086193,114085,0,1758956483,13841.184011960002,-47.47384667999722,53044.0048968 2025-09-27,07:01:25.000,270,11086243,114005,0,1758956484,13841.150330409997,-47.43155190000107,53044.02585816 2025-09-27,07:01:26.000,270,11086204,114445,0,1758956485,13841.136857789992,-47.43860103000043,53043.97694832 2025-09-27,07:01:27.000,270,11086213,113965,0,1758956486,13841.136857789992,-47.403355379996356,53044.04681952 2025-09-27,07:01:28.000,270,11086222,113725,0,1758956487,13841.177275649992,-47.37515885999892,53044.03284528001 2025-09-27,07:01:29.000,270,11086151,114005,0,1758956488,13841.177275649992,-47.410404509995715,53044.02585816 2025-09-27,07:01:30.000,270,11086236,113885,0,1758956489,13841.143594100002,-47.38220798999828,53044.01188392001 2025-09-27,07:01:31.000,270,11086265,114085,0,1758956490,13841.163803030002,-47.38925711999764,53044.01887104 2025-09-27,07:01:32.000,270,11086240,113965,0,1758956491,13841.157066719992,-47.35401147000084,53044.12367784 2025-09-27,07:01:33.000,270,11086222,114245,0,1758956492,13841.143594100002,-47.32581494999613,53044.15162632001 2025-09-27,07:01:34.000,270,11086206,113845,0,1758956493,13841.109912549997,-47.35401147000084,53044.158613440006 2025-09-27,07:01:35.000,270,11086181,114045,0,1758956494,13841.150330409997,-47.31171668999741,53044.13066496001 2025-09-27,07:01:36.000,270,11086224,113725,0,1758956495,13841.116648859992,-47.29056929999933,53044.19354904 2025-09-27,07:01:37.000,270,11086142,114085,0,1758956496,13841.170539339997,-47.29761842999869,53044.18656192 2025-09-27,07:01:38.000,270,11086189,113765,0,1758956497,13841.170539339997,-47.2623727800019,53044.20053616001 2025-09-27,07:01:39.000,270,11086200,113765,0,1758956498,13841.190748269997,-47.29056929999933,53044.207523280005 2025-09-27,07:01:40.000,270,11086234,113965,0,1758956499,13841.143594100002,-47.25532364999526,53044.24944600001 2025-09-27,07:01:41.000,270,11086236,114005,0,1758956500,13841.150330409997,-47.25532364999526,53044.17957480001 2025-09-27,07:01:42.000,270,11086231,113805,0,1758956501,13841.163803030002,-47.25532364999526,53044.23547176 2025-09-27,07:01:43.000,270,11086174,113845,0,1758956502,13841.109912549997,-47.20597973999975,53044.2145104 2025-09-27,07:01:44.000,270,11086183,114085,0,1758956503,13841.177275649992,-47.227127129997825,53044.29835584001 2025-09-27,07:01:45.000,270,11086233,114245,0,1758956504,13841.190748269997,-47.21302886999911,53044.29136872 2025-09-27,07:01:46.000,270,11086275,114085,0,1758956505,13841.204220890002,-47.220077999998466,53044.305342960004 2025-09-27,07:01:47.000,270,11086168,113685,0,1758956506,13841.190748269997,-47.18483235000167,53044.3891884 2025-09-27,07:01:48.000,270,11086179,113965,0,1758956507,13841.177275649992,-47.14253756999824,53044.36822704001 2025-09-27,07:01:49.000,270,11086186,113845,0,1758956508,13841.190748269997,-47.12139018000016,53044.39617552001 2025-09-27,07:01:50.000,270,11086245,113845,0,1758956509,13841.210957199997,-47.12139018000016,53044.43111112 2025-09-27,07:01:51.000,270,11086227,113965,0,1758956510,13841.231166129997,-47.12139018000016,53044.3891884 2025-09-27,07:01:52.000,270,11086258,113965,0,1758956511,13841.244638750002,-47.1143410500008,53044.473033840004 2025-09-27,07:01:53.000,270,11086257,114085,0,1758956512,13841.204220890002,-47.100242790002085,53044.45207248 2025-09-27,07:01:54.000,270,11086198,113965,0,1758956513,13841.217693509992,-47.07909539999673,53044.45207248 2025-09-27,07:01:55.000,270,11086226,114045,0,1758956514,13841.190748269997,-47.008604099995864,53044.48002096 2025-09-27,07:01:56.000,270,11086235,114005,0,1758956515,13841.217693509992,-47.02975149000122,53044.50796944 2025-09-27,07:01:57.000,270,11086255,114045,0,1758956516,13841.204220890002,-47.001554969996505,53044.5289308 2025-09-27,07:01:58.000,270,11086191,114164,0,1758956517,13841.190748269997,-46.95221106000099,53044.50796944 2025-09-27,07:01:59.000,270,11086244,113925,0,1758956518,13841.204220890002,-46.93106366999564,53044.56386640001 2025-09-27,07:02:00.000,270,11086180,113885,0,1758956519,13841.197484579992,-46.92401453999628,53044.57784064 2025-09-27,07:02:01.000,270,11086192,114045,0,1758956520,13841.197484579992,-46.9028671499982,53044.591814880005 2025-09-27,07:02:02.000,270,11086212,113965,0,1758956521,13841.210957199997,-46.881719760000124,53044.61976336 2025-09-27,07:02:03.000,270,11086174,113965,0,1758956522,13841.177275649992,-46.768933679995826,53044.57784064 2025-09-27,07:02:04.000,270,11086195,113965,0,1758956523,13841.231166129997,-46.775982809995185,53044.67566032 2025-09-27,07:02:05.000,270,11086200,113725,0,1758956524,13841.251375059997,-46.74778628999775,53044.68264744001 2025-09-27,07:02:06.000,270,11086194,113885,0,1758956525,13841.244638750002,-46.71958977000031,53044.67566032 2025-09-27,07:02:07.000,270,11086246,114005,0,1758956526,13841.258111369993,-46.71254064000095,53044.68963456 2025-09-27,07:02:08.000,270,11086229,113885,0,1758956527,13841.244638750002,-46.67024585999752,53044.70360880001 2025-09-27,07:02:09.000,270,11086127,113965,0,1758956528,13841.244638750002,-46.62795108000137,53044.76649288 2025-09-27,07:02:10.000,270,11086188,114005,0,1758956529,13841.224429820002,-46.642049340000085,53044.76649288 2025-09-27,07:02:11.000,270,11086164,114164,0,1758956530,13841.231166129997,-46.62795108000137,53044.75251864001 2025-09-27,07:02:12.000,270,11086244,114085,0,1758956531,13841.251375059997,-46.57155803999922,53044.79444136 2025-09-27,07:02:13.000,270,11086126,113565,0,1758956532,13841.264847680002,-46.60680368999601,53044.82238984001 2025-09-27,07:02:14.000,270,11086270,113845,0,1758956533,13841.237902439992,-46.56450890999986,53044.85033832001 2025-09-27,07:02:15.000,270,11086212,114085,0,1758956534,13841.291792919998,-46.54336152000178,53044.83636408 2025-09-27,07:02:16.000,270,11086191,113925,0,1758956535,13841.264847680002,-46.52221412999643,53044.878286800005 2025-09-27,07:02:17.000,270,11086224,114125,0,1758956536,13841.285056610002,-46.52221412999643,53044.90623528 2025-09-27,07:02:18.000,270,11086183,114085,0,1758956537,13841.285056610002,-46.50811586999771,53044.927196640005 2025-09-27,07:02:19.000,270,11086276,113765,0,1758956538,13841.345683400003,-46.48696847999963,53044.96213224 2025-09-27,07:02:20.000,270,11086255,113725,0,1758956539,13841.305265540002,-46.49401760999899,53044.941170879996 2025-09-27,07:02:21.000,270,11086225,113885,0,1758956540,13841.285056610002,-46.43057543999748,53044.99008072001 2025-09-27,07:02:22.000,270,11086260,113925,0,1758956541,13841.318738159993,-46.4446736999962,53045.00405496 2025-09-27,07:02:23.000,270,11086190,113925,0,1758956542,13841.298529229993,-46.39532979000069,53045.00405496 2025-09-27,07:02:24.000,270,11086231,113765,0,1758956543,13841.285056610002,-46.409428049999406,53045.03200344 2025-09-27,07:02:25.000,270,11086179,113805,0,1758956544,13841.305265540002,-46.423526309998124,53045.02501632 2025-09-27,07:02:26.000,270,11086194,114005,0,1758956545,13841.312001849998,-46.38828066000133,53045.0529648 2025-09-27,07:02:27.000,270,11086247,113885,0,1758956546,13841.271583989997,-46.39532979000069,53045.045977680005 2025-09-27,07:02:28.000,270,11086221,114005,0,1758956547,13841.298529229993,-46.39532979000069,53045.01802920001 2025-09-27,07:02:29.000,270,11086214,113805,0,1758956548,13841.251375059997,-46.33893674999854,53045.08790040001 2025-09-27,07:02:30.000,270,11086174,113525,0,1758956549,13841.264847680002,-46.38123153000197,53045.094887520005 2025-09-27,07:02:31.000,270,11086217,114045,0,1758956550,13841.251375059997,-46.367133269995975,53045.08790040001 2025-09-27,07:02:32.000,270,11086251,114085,0,1758956551,13841.244638750002,-46.360084139996616,53045.08790040001 2025-09-27,07:02:33.000,270,11086164,113845,0,1758956552,13841.237902439992,-46.33893674999854,53045.11584888001 2025-09-27,07:02:34.000,270,11086214,114045,0,1758956553,13841.264847680002,-46.38123153000197,53045.08790040001 2025-09-27,07:02:35.000,270,11086206,114125,0,1758956554,13841.285056610002,-46.374182399995334,53045.108861759996 2025-09-27,07:02:36.000,270,11086158,113805,0,1758956555,13841.305265540002,-46.3107402300011,53045.1927072 2025-09-27,07:02:37.000,270,11086152,113885,0,1758956556,13841.278320299993,-46.33893674999854,53045.15078448 2025-09-27,07:02:38.000,270,11086151,114005,0,1758956557,13841.278320299993,-46.33188761999918,53045.18572008001 2025-09-27,07:02:39.000,270,11086212,114085,0,1758956558,13841.271583989997,-46.32483848999982,53045.19969432 2025-09-27,07:02:40.000,270,11086201,113765,0,1758956559,13841.264847680002,-46.27549457999703,53045.17873296 2025-09-27,07:02:41.000,270,11086150,114085,0,1758956560,13841.285056610002,-46.24729805999959,53045.2276428 2025-09-27,07:02:42.000,270,11086207,113885,0,1758956561,13841.285056610002,-46.21910154000216,53045.2276428 2025-09-27,07:02:43.000,270,11086140,114005,0,1758956562,13841.271583989997,-46.26139631999831,53045.24860416 2025-09-27,07:02:44.000,270,11086203,114045,0,1758956563,13841.285056610002,-46.24729805999959,53045.22065568 2025-09-27,07:02:45.000,270,11086220,114005,0,1758956564,13841.285056610002,-46.226150670001516,53045.22065568 2025-09-27,07:02:46.000,270,11086159,114005,0,1758956565,13841.285056610002,-46.233199800000875,53045.213668560005 2025-09-27,07:02:47.000,270,11086193,113965,0,1758956566,13841.258111369993,-46.197954149996804,53045.19969432 2025-09-27,07:02:48.000,270,11086208,113965,0,1758956567,13841.244638750002,-46.183855889998085,53045.23462992001 2025-09-27,07:02:49.000,270,11086222,113805,0,1758956568,13841.298529229993,-46.176806759998726,53045.22065568 2025-09-27,07:02:50.000,270,11086204,114085,0,1758956569,13841.278320299993,-46.176806759998726,53045.22065568 2025-09-27,07:02:51.000,270,11086202,113805,0,1758956570,13841.244638750002,-46.16975762999937,53045.24860416 2025-09-27,07:02:52.000,270,11086160,114085,0,1758956571,13841.251375059997,-46.14156111000193,53045.24161704 2025-09-27,07:02:53.000,270,11086198,113925,0,1758956572,13841.251375059997,-46.12041371999658,53045.28353976001 2025-09-27,07:02:54.000,270,11086200,113765,0,1758956573,13841.278320299993,-46.11336458999722,53045.24161704 2025-09-27,07:02:55.000,270,11086201,114285,0,1758956574,13841.217693509992,-46.064020680001704,53045.23462992001 2025-09-27,07:02:56.000,270,11086146,114085,0,1758956575,13841.231166129997,-46.09221719999914,53045.26956552 2025-09-27,07:02:57.000,270,11086209,114205,0,1758956576,13841.204220890002,-46.07811894000042,53045.24161704 2025-09-27,07:02:58.000,270,11086196,113885,0,1758956577,13841.217693509992,-46.014676769998914,53045.2276428 2025-09-27,07:02:59.000,270,11086169,113885,0,1758956578,13841.204220890002,-46.03582415999699,53045.24860416 2025-09-27,07:03:00.000,270,11086157,113925,0,1758956579,13841.204220890002,-45.965332859996124,53045.29052688 2025-09-27,07:03:01.000,270,11086172,113965,0,1758956580,13841.204220890002,-45.958283729996765,53045.28353976001 2025-09-27,07:03:02.000,270,11086190,113845,0,1758956581,13841.210957199997,-45.89484155999526,53045.297514 2025-09-27,07:03:03.000,270,11086209,114164,0,1758956582,13841.170539339997,-45.88074329999654,53045.24860416 2025-09-27,07:03:04.000,270,11086260,114125,0,1758956583,13841.204220890002,-45.87369416999718,53045.311488240004 2025-09-27,07:03:05.000,270,11086139,114005,0,1758956584,13841.184011960002,-45.831399390001025,53045.33943672 2025-09-27,07:03:06.000,270,11086191,113805,0,1758956585,13841.204220890002,-45.8525467799991,53045.311488240004 2025-09-27,07:03:07.000,270,11086141,114005,0,1758956586,13841.136857789992,-45.817301130002306,53045.29052688 2025-09-27,07:03:08.000,270,11086142,114164,0,1758956587,13841.197484579992,-45.782055479998235,53045.297514 2025-09-27,07:03:09.000,270,11086280,114005,0,1758956588,13841.210957199997,-45.79615373999695,53045.32546248001 2025-09-27,07:03:10.000,270,11086195,113885,0,1758956589,13841.184011960002,-45.80320286999631,53045.42328216001 2025-09-27,07:03:11.000,270,11086211,113925,0,1758956590,13841.190748269997,-45.767957219999516,53045.34642384 2025-09-27,07:03:12.000,270,11086188,113725,0,1758956591,13841.224429820002,-45.76090809000016,53045.37437232001 2025-09-27,07:03:13.000,270,11086193,113685,0,1758956592,13841.210957199997,-45.76090809000016,53045.35341096001 2025-09-27,07:03:14.000,270,11086260,114085,0,1758956593,13841.190748269997,-45.71156417999737,53045.37437232001 2025-09-27,07:03:15.000,270,11086269,113765,0,1758956594,13841.170539339997,-45.71156417999737,53045.36039808 2025-09-27,07:03:16.000,270,11086209,114125,0,1758956595,13841.204220890002,-45.71156417999737,53045.430269280005 2025-09-27,07:03:17.000,270,11086217,113965,0,1758956596,13841.210957199997,-45.69746591999865,53045.3673852 2025-09-27,07:03:18.000,270,11086213,113725,0,1758956597,13841.190748269997,-45.70451504999801,53045.35341096001 2025-09-27,07:03:19.000,270,11086163,113925,0,1758956598,13841.217693509992,-45.69041678999929,53045.3673852 2025-09-27,07:03:20.000,270,11086187,114045,0,1758956599,13841.197484579992,-45.66926940000121,53045.39533368 2025-09-27,07:03:21.000,270,11086172,114085,0,1758956600,13841.217693509992,-45.71861330999673,53045.37437232001 2025-09-27,07:03:22.000,270,11086213,114045,0,1758956601,13841.237902439992,-45.69746591999865,53045.40930792 2025-09-27,07:03:23.000,270,11086228,114045,0,1758956602,13841.231166129997,-45.66926940000121,53045.39533368 2025-09-27,07:03:24.000,270,11086230,113725,0,1758956603,13841.237902439992,-45.67631853000057,53045.40930792 2025-09-27,07:03:25.000,270,11086248,114085,0,1758956604,13841.224429820002,-45.61992548999842,53045.430269280005 2025-09-27,07:03:26.000,270,11086163,113725,0,1758956605,13841.237902439992,-45.6410728799965,53045.444243519996 2025-09-27,07:03:27.000,270,11086259,113805,0,1758956606,13841.210957199997,-45.66222027000185,53045.444243519996 2025-09-27,07:03:28.000,270,11086146,113885,0,1758956607,13841.204220890002,-45.66222027000185,53045.4372564 2025-09-27,07:03:29.000,270,11086201,113885,0,1758956608,13841.210957199997,-45.62697461999778,53045.4372564 2025-09-27,07:03:30.000,270,11086193,114285,0,1758956609,13841.204220890002,-45.61287635999906,53045.46520488 2025-09-27,07:03:31.000,270,11086199,113965,0,1758956610,13841.184011960002,-45.61287635999906,53045.45123064001 2025-09-27,07:03:32.000,270,11086199,113645,0,1758956611,13841.204220890002,-45.61287635999906,53045.479179120004 2025-09-27,07:03:33.000,270,11086203,114085,0,1758956612,13841.170539339997,-45.598778100000345,53045.444243519996 2025-09-27,07:03:34.000,270,11086179,113725,0,1758956613,13841.190748269997,-45.58467984000163,53045.500140480006 2025-09-27,07:03:35.000,270,11086184,114005,0,1758956614,13841.217693509992,-45.61287635999906,53045.51411472 2025-09-27,07:03:36.000,270,11086202,114045,0,1758956615,13841.136857789992,-45.598778100000345,53045.46520488 2025-09-27,07:03:37.000,270,11086208,113805,0,1758956616,13841.177275649992,-45.6410728799965,53045.45123064001 2025-09-27,07:03:38.000,270,11086195,114085,0,1758956617,13841.130121479997,-45.62697461999778,53045.49315336001 2025-09-27,07:03:39.000,270,11086196,114045,0,1758956618,13841.163803030002,-45.58467984000163,53045.479179120004 2025-09-27,07:03:40.000,270,11086169,113885,0,1758956619,13841.170539339997,-45.57058157999563,53045.46520488 2025-09-27,07:03:41.000,270,11086152,114085,0,1758956620,13841.217693509992,-45.57763071000227,53045.49315336001 2025-09-27,07:03:42.000,270,11086228,113885,0,1758956621,13841.184011960002,-45.58467984000163,53045.45123064001 2025-09-27,07:03:43.000,270,11086152,114164,0,1758956622,13841.116648859992,-45.591728970000986,53045.46520488 2025-09-27,07:03:44.000,270,11086227,113885,0,1758956623,13841.184011960002,-45.57058157999563,53045.42328216001 2025-09-27,07:03:45.000,270,11086194,114045,0,1758956624,13841.143594100002,-45.556483319996914,53045.45821776 2025-09-27,07:03:46.000,270,11086121,113965,0,1758956625,13841.150330409997,-45.56353244999627,53045.46520488 2025-09-27,07:03:47.000,270,11086153,114005,0,1758956626,13841.170539339997,-45.556483319996914,53045.52808896 2025-09-27,07:03:48.000,270,11086184,113885,0,1758956627,13841.190748269997,-45.53533592999884,53045.48616624 2025-09-27,07:03:49.000,270,11086175,114005,0,1758956628,13841.163803030002,-45.52828679999948,53045.479179120004 2025-09-27,07:03:50.000,270,11086200,114005,0,1758956629,13841.170539339997,-45.51418854000076,53045.5071276 2025-09-27,07:03:51.000,270,11086198,113725,0,1758956630,13841.136857789992,-45.48599201999605,53045.52110184001 2025-09-27,07:03:52.000,270,11086208,113845,0,1758956631,13841.204220890002,-45.50009028000204,53045.49315336001 2025-09-27,07:03:53.000,270,11086216,113725,0,1758956632,13841.184011960002,-45.51418854000076,53045.5071276 2025-09-27,07:03:54.000,270,11086174,113925,0,1758956633,13841.224429820002,-45.51418854000076,53045.5071276 2025-09-27,07:03:55.000,270,11086136,114365,0,1758956634,13841.184011960002,-45.51418854000076,53045.479179120004 2025-09-27,07:03:56.000,270,11086203,114045,0,1758956635,13841.210957199997,-45.48599201999605,53045.54206320001 2025-09-27,07:03:57.000,270,11086157,114005,0,1758956636,13841.224429820002,-45.47189375999733,53045.549050320005 2025-09-27,07:03:58.000,270,11086173,113885,0,1758956637,13841.217693509992,-45.46484462999797,53045.549050320005 2025-09-27,07:03:59.000,270,11086211,113845,0,1758956638,13841.258111369993,-45.47894288999669,53045.57001168001 2025-09-27,07:04:00.000,270,11086209,113805,0,1758956639,13841.258111369993,-45.45074636999925,53045.63289576 2025-09-27,07:04:01.000,270,11086216,113845,0,1758956640,13841.318738159993,-45.46484462999797,53045.597960160005 2025-09-27,07:04:02.000,270,11086217,113885,0,1758956641,13841.258111369993,-45.45779549999861,53045.57001168001 2025-09-27,07:04:03.000,270,11086165,114005,0,1758956642,13841.278320299993,-45.45074636999925,53045.5769988 2025-09-27,07:04:04.000,270,11086170,113885,0,1758956643,13841.285056610002,-45.40845158999582,53045.646870000004 2025-09-27,07:04:05.000,270,11086242,113805,0,1758956644,13841.298529229993,-45.43664811000053,53045.5769988 2025-09-27,07:04:06.000,270,11086219,113845,0,1758956645,13841.285056610002,-45.43664811000053,53045.61892152001 2025-09-27,07:04:07.000,270,11086156,113965,0,1758956646,13841.318738159993,-45.3943533299971,53045.61892152001 2025-09-27,07:04:08.000,270,11086198,113885,0,1758956647,13841.278320299993,-45.38730419999774,53045.60494728 2025-09-27,07:04:09.000,270,11086185,113885,0,1758956648,13841.325474470003,-45.366156809999666,53045.63289576 2025-09-27,07:04:10.000,270,11086216,114325,0,1758956649,13841.312001849998,-45.3943533299971,53045.63988288001 2025-09-27,07:04:11.000,270,11086167,114085,0,1758956650,13841.338947089993,-45.366156809999666,53045.646870000004 2025-09-27,07:04:12.000,270,11086159,114085,0,1758956651,13841.345683400003,-45.330911159995594,53045.667831360006 2025-09-27,07:04:13.000,270,11086229,114085,0,1758956652,13841.365892329988,-45.366156809999666,53045.70276696 2025-09-27,07:04:14.000,270,11086211,114125,0,1758956653,13841.365892329988,-45.323862029996235,53045.6818056 2025-09-27,07:04:15.000,270,11086163,113805,0,1758956654,13841.372628639998,-45.323862029996235,53045.73770256001 2025-09-27,07:04:16.000,270,11086159,114085,0,1758956655,13841.359156019993,-45.330911159995594,53045.6818056 2025-09-27,07:04:17.000,270,11086177,113605,0,1758956656,13841.439991739993,-45.30976376999752,53045.70276696 2025-09-27,07:04:18.000,270,11086218,114285,0,1758956657,13841.426519119988,-45.316812899996876,53045.716741200005 2025-09-27,07:04:19.000,270,11086220,113965,0,1758956658,13841.426519119988,-45.30976376999752,53045.69577984 2025-09-27,07:04:20.000,270,11086165,113845,0,1758956659,13841.433255429998,-45.28861637999944,53045.7516768 2025-09-27,07:04:21.000,270,11086151,113925,0,1758956660,13841.439991739993,-45.26746899000136,53045.82853512001 2025-09-27,07:04:22.000,270,11086212,113925,0,1758956661,13841.473673289998,-45.330911159995594,53045.779625279996 2025-09-27,07:04:23.000,270,11086164,114164,0,1758956662,13841.460200669993,-45.2956655099988,53045.84250936 2025-09-27,07:04:24.000,270,11086162,114045,0,1758956663,13841.453464359998,-45.30976376999752,53045.765651040005 2025-09-27,07:04:25.000,270,11086199,113845,0,1758956664,13841.453464359998,-45.28861637999944,53045.84949648 2025-09-27,07:04:26.000,270,11086215,114205,0,1758956665,13841.453464359998,-45.28861637999944,53045.73770256001 2025-09-27,07:04:27.000,270,11086211,113645,0,1758956666,13841.480409599993,-45.260419860002,53045.73770256001 2025-09-27,07:04:28.000,270,11086214,113885,0,1758956667,13841.453464359998,-45.27451812000072,53045.84250936 2025-09-27,07:04:29.000,270,11086217,113645,0,1758956668,13841.520827459994,-45.27451812000072,53045.82853512001 2025-09-27,07:04:30.000,270,11086210,113885,0,1758956669,13841.507354839989,-45.24632159999601,53045.85648360001 2025-09-27,07:04:31.000,270,11086228,113925,0,1758956670,13841.527563769989,-45.28156725000008,53045.87045784 2025-09-27,07:04:32.000,270,11086227,114245,0,1758956671,13841.547772699989,-45.23222333999729,53045.84949648 2025-09-27,07:04:33.000,270,11086197,113805,0,1758956672,13841.520827459994,-45.22517420999793,53045.8914192 2025-09-27,07:04:34.000,270,11086216,114164,0,1758956673,13841.527563769989,-45.23927246999665,53045.884432080005 2025-09-27,07:04:35.000,270,11086204,114005,0,1758956674,13841.527563769989,-45.26746899000136,53045.91936768 2025-09-27,07:04:36.000,270,11086213,113925,0,1758956675,13841.527563769989,-45.23222333999729,53045.94032904 2025-09-27,07:04:37.000,270,11086157,114085,0,1758956676,13841.561245319994,-45.21812507999857,53045.884432080005 2025-09-27,07:04:38.000,270,11086233,114085,0,1758956677,13841.581454249994,-45.21107594999921,53045.91238056 2025-09-27,07:04:39.000,270,11086134,114005,0,1758956678,13841.561245319994,-45.204026819999854,53045.92635480001 2025-09-27,07:04:40.000,270,11086202,113885,0,1758956679,13841.581454249994,-45.196977690000494,53045.97526464001 2025-09-27,07:04:41.000,270,11086149,113965,0,1758956680,13841.541036389994,-45.196977690000494,53045.982251760004 2025-09-27,07:04:42.000,270,11086170,114085,0,1758956681,13841.561245319994,-45.21107594999921,53046.003213120006 2025-09-27,07:04:43.000,270,11086190,113885,0,1758956682,13841.554509009999,-45.204026819999854,53045.97526464001 2025-09-27,07:04:44.000,270,11086234,113765,0,1758956683,13841.561245319994,-45.22517420999793,53046.02417448001 2025-09-27,07:04:45.000,270,11086206,114085,0,1758956684,13841.541036389994,-45.196977690000494,53046.0660972 2025-09-27,07:04:46.000,270,11086197,113965,0,1758956685,13841.561245319994,-45.16173203999642,53046.03814872 2025-09-27,07:04:47.000,270,11086240,113765,0,1758956686,13841.534300079999,-45.17583029999514,53046.003213120006 2025-09-27,07:04:48.000,270,11086193,113765,0,1758956687,13841.527563769989,-45.154682909997064,53046.04513584001 2025-09-27,07:04:49.000,270,11086180,113725,0,1758956688,13841.561245319994,-45.16878116999578,53046.04513584001 2025-09-27,07:04:50.000,270,11086161,114045,0,1758956689,13841.567981629989,-45.133535519998986,53046.05911008 2025-09-27,07:04:51.000,270,11086167,113885,0,1758956690,13841.541036389994,-45.133535519998986,53046.04513584001 2025-09-27,07:04:52.000,270,11086203,114085,0,1758956691,13841.507354839989,-45.09828987000219,53046.08705856 2025-09-27,07:04:53.000,270,11086141,114125,0,1758956692,13841.493882219998,-45.11943726000027,53046.10801992 2025-09-27,07:04:54.000,270,11086186,113965,0,1758956693,13841.527563769989,-45.11943726000027,53046.1359684 2025-09-27,07:04:55.000,270,11086251,113765,0,1758956694,13841.547772699989,-45.10533900000155,53046.10801992 2025-09-27,07:04:56.000,270,11086145,114085,0,1758956695,13841.514091149998,-45.091240739995555,53046.149942640004 2025-09-27,07:04:57.000,270,11086210,113925,0,1758956696,13841.514091149998,-45.07714247999684,53046.02417448001 2025-09-27,07:04:58.000,270,11086144,114045,0,1758956697,13841.500618529994,-45.03484770000068,53046.17789112 2025-09-27,07:04:59.000,270,11086235,113965,0,1758956698,13841.507354839989,-45.020749440001964,53046.15692976 2025-09-27,07:05:00.000,270,11086205,113925,0,1758956699,13841.466936979989,-44.98550378999789,53046.14295552001 2025-09-27,07:05:01.000,270,11086154,113965,0,1758956700,13841.500618529994,-44.98550378999789,53046.23378808 2025-09-27,07:05:02.000,270,11086172,113805,0,1758956701,13841.473673289998,-45.00665117999597,53046.12898128 2025-09-27,07:05:03.000,270,11086135,113805,0,1758956702,13841.460200669993,-44.957307270000456,53046.2058396 2025-09-27,07:05:04.000,270,11086220,113885,0,1758956703,13841.439991739993,-44.957307270000456,53046.170904000006 2025-09-27,07:05:05.000,270,11086157,114125,0,1758956704,13841.446728049988,-44.92911074999574,53046.219813840005 2025-09-27,07:05:06.000,270,11086201,113725,0,1758956705,13841.480409599993,-44.88681596999959,53046.24776232 2025-09-27,07:05:07.000,270,11086145,114085,0,1758956706,13841.386101259988,-44.85861945000215,53046.219813840005 2025-09-27,07:05:08.000,270,11086209,114125,0,1758956707,13841.460200669993,-44.82337379999808,53046.2757108 2025-09-27,07:05:09.000,270,11086209,113925,0,1758956708,13841.446728049988,-44.84452118999616,53046.2757108 2025-09-27,07:05:10.000,270,11086260,113925,0,1758956709,13841.426519119988,-44.80927553999936,53046.24776232 2025-09-27,07:05:11.000,270,11086234,113605,0,1758956710,13841.392837569998,-44.788128150001285,53046.22680096 2025-09-27,07:05:12.000,270,11086242,113805,0,1758956711,13841.419782809993,-44.80927553999936,53046.25474944 2025-09-27,07:05:13.000,270,11086215,113885,0,1758956712,13841.426519119988,-44.788128150001285,53046.2058396 2025-09-27,07:05:14.000,270,11086183,113885,0,1758956713,13841.386101259988,-44.72468597999978,53046.21282672001 2025-09-27,07:05:15.000,270,11086228,114125,0,1758956714,13841.446728049988,-44.682391199996346,53046.28968504001 2025-09-27,07:05:16.000,270,11086167,113845,0,1758956715,13841.392837569998,-44.66829293999763,53046.26173656001 2025-09-27,07:05:17.000,270,11086211,113965,0,1758956716,13841.453464359998,-44.64009642000019,53046.26173656001 2025-09-27,07:05:18.000,270,11086174,114005,0,1758956717,13841.419782809993,-44.682391199996346,53046.22680096 2025-09-27,07:05:19.000,270,11086205,113925,0,1758956718,13841.439991739993,-44.689440329995705,53046.24077520001 2025-09-27,07:05:20.000,270,11086186,113885,0,1758956719,13841.480409599993,-44.61894903000211,53046.23378808 2025-09-27,07:05:21.000,270,11086150,113965,0,1758956720,13841.466936979989,-44.61189989999548,53046.24776232 2025-09-27,07:05:22.000,270,11086216,113565,0,1758956721,13841.473673289998,-44.59780163999676,53046.29667216 2025-09-27,07:05:23.000,270,11086220,113725,0,1758956722,13841.487145909989,-44.59780163999676,53046.30365928 2025-09-27,07:05:24.000,270,11086203,114125,0,1758956723,13841.460200669993,-44.54140860000189,53046.31064640001 2025-09-27,07:05:25.000,270,11086216,113805,0,1758956724,13841.493882219998,-44.53435946999525,53046.35955624001 2025-09-27,07:05:26.000,270,11086254,114045,0,1758956725,13841.507354839989,-44.499113819998456,53046.31064640001 2025-09-27,07:05:27.000,270,11086192,114125,0,1758956726,13841.520827459994,-44.513212079997174,53046.30365928 2025-09-27,07:05:28.000,270,11086227,114085,0,1758956727,13841.514091149998,-44.499113819998456,53046.345582 2025-09-27,07:05:29.000,270,11086242,113725,0,1758956728,13841.514091149998,-44.4568190400023,53046.35955624001 2025-09-27,07:05:30.000,270,11086153,113965,0,1758956729,13841.574717939999,-44.449769909995666,53046.29667216 2025-09-27,07:05:31.000,270,11086164,113885,0,1758956730,13841.507354839989,-44.449769909995666,53046.317633520004 2025-09-27,07:05:32.000,270,11086224,113725,0,1758956731,13841.547772699989,-44.39337687000079,53046.37353048 2025-09-27,07:05:33.000,270,11086193,114005,0,1758956732,13841.554509009999,-44.4568190400023,53046.28968504001 2025-09-27,07:05:34.000,270,11086206,114045,0,1758956733,13841.581454249994,-44.386327740001434,53046.40846608001 2025-09-27,07:05:35.000,270,11086231,113725,0,1758956734,13841.541036389994,-44.379278610002075,53046.387504720005 2025-09-27,07:05:36.000,270,11086188,114085,0,1758956735,13841.567981629989,-44.37222947999544,53046.35256912 2025-09-27,07:05:37.000,270,11086179,113925,0,1758956736,13841.493882219998,-44.35813121999672,53046.37353048 2025-09-27,07:05:38.000,270,11086176,113885,0,1758956737,13841.507354839989,-44.35108208999736,53046.40147896 2025-09-27,07:05:39.000,270,11086161,113965,0,1758956738,13841.493882219998,-44.37222947999544,53046.40147896 2025-09-27,07:05:40.000,270,11086251,113885,0,1758956739,13841.547772699989,-44.36518034999608,53046.39449184 2025-09-27,07:05:41.000,270,11086224,113885,0,1758956740,13841.554509009999,-44.35813121999672,53046.387504720005 2025-09-27,07:05:42.000,270,11086174,113845,0,1758956741,13841.554509009999,-44.322885569999926,53046.436414560005 2025-09-27,07:05:43.000,270,11086254,113765,0,1758956742,13841.561245319994,-44.329934699999285,53046.4154532 2025-09-27,07:05:44.000,270,11086236,113965,0,1758956743,13841.561245319994,-44.329934699999285,53046.40147896 2025-09-27,07:05:45.000,270,11086208,113925,0,1758956744,13841.567981629989,-44.329934699999285,53046.40846608001 2025-09-27,07:05:46.000,270,11086162,113765,0,1758956745,13841.567981629989,-44.30878731000121,53046.42244032 2025-09-27,07:05:47.000,270,11086214,113725,0,1758956746,13841.561245319994,-44.30878731000121,53046.338594880006 2025-09-27,07:05:48.000,270,11086221,113885,0,1758956747,13841.554509009999,-44.329934699999285,53046.4154532 2025-09-27,07:05:49.000,270,11086214,114085,0,1758956748,13841.601663179994,-44.329934699999285,53046.40147896 2025-09-27,07:05:50.000,270,11086153,114245,0,1758956749,13841.534300079999,-44.35813121999672,53046.317633520004 2025-09-27,07:05:51.000,270,11086195,113845,0,1758956750,13841.554509009999,-44.322885569999926,53046.387504720005 2025-09-27,07:05:52.000,270,11086197,113725,0,1758956751,13841.527563769989,-44.344032959998,53046.35256912 2025-09-27,07:05:53.000,270,11086161,114045,0,1758956752,13841.534300079999,-44.31583644000057,53046.338594880006 2025-09-27,07:05:54.000,270,11086158,113725,0,1758956753,13841.547772699989,-44.35108208999736,53046.36654336 2025-09-27,07:05:55.000,270,11086166,114205,0,1758956754,13841.615135799999,-44.35108208999736,53046.35256912 2025-09-27,07:05:56.000,270,11086154,113965,0,1758956755,13841.588190559989,-44.344032959998,53046.387504720005 2025-09-27,07:05:57.000,270,11086204,113765,0,1758956756,13841.567981629989,-44.35108208999736,53046.39449184 2025-09-27,07:05:58.000,270,11086163,113645,0,1758956757,13841.581454249994,-44.329934699999285,53046.37353048 2025-09-27,07:05:59.000,270,11086136,113925,0,1758956758,13841.561245319994,-44.322885569999926,53046.35256912 2025-09-27,07:06:00.000,270,11086203,113725,0,1758956759,13841.567981629989,-44.30878731000121,53046.40147896 2025-09-27,07:06:01.000,270,11086211,113725,0,1758956760,13841.541036389994,-44.30878731000121,53046.387504720005 2025-09-27,07:06:02.000,270,11086184,114045,0,1758956761,13841.594926869999,-44.329934699999285,53046.436414560005 2025-09-27,07:06:03.000,270,11086237,113965,0,1758956762,13841.574717939999,-44.329934699999285,53046.4154532 2025-09-27,07:06:04.000,270,11086224,113925,0,1758956763,13841.567981629989,-44.31583644000057,53046.40846608001 2025-09-27,07:06:05.000,270,11086259,113845,0,1758956764,13841.567981629989,-44.35108208999736,53046.40846608001 2025-09-27,07:06:06.000,270,11086149,113885,0,1758956765,13841.561245319994,-44.35108208999736,53046.38051760001 2025-09-27,07:06:07.000,270,11086175,113565,0,1758956766,13841.520827459994,-44.329934699999285,53046.35955624001 2025-09-27,07:06:08.000,270,11086178,113725,0,1758956767,13841.554509009999,-44.30878731000121,53046.36654336 2025-09-27,07:06:09.000,270,11086181,114085,0,1758956768,13841.561245319994,-44.29468904999521,53046.345582 2025-09-27,07:06:10.000,270,11086210,114125,0,1758956769,13841.581454249994,-44.30878731000121,53046.39449184 2025-09-27,07:06:11.000,270,11086150,114085,0,1758956770,13841.588190559989,-44.30878731000121,53046.40846608001 2025-09-27,07:06:12.000,270,11086117,113885,0,1758956771,13841.567981629989,-44.30173818000185,53046.37353048 2025-09-27,07:06:13.000,270,11086195,113845,0,1758956772,13841.561245319994,-44.336983829998644,53046.40147896 2025-09-27,07:06:14.000,270,11086193,113605,0,1758956773,13841.554509009999,-44.30173818000185,53046.42244032 2025-09-27,07:06:15.000,270,11086197,114205,0,1758956774,13841.527563769989,-44.336983829998644,53046.40147896 2025-09-27,07:06:16.000,270,11086204,113805,0,1758956775,13841.541036389994,-44.336983829998644,53046.37353048 2025-09-27,07:06:17.000,270,11086173,113725,0,1758956776,13841.500618529994,-44.30173818000185,53046.436414560005 2025-09-27,07:06:18.000,270,11086229,113805,0,1758956777,13841.520827459994,-44.35108208999736,53046.387504720005 2025-09-27,07:06:19.000,270,11086170,113725,0,1758956778,13841.534300079999,-44.36518034999608,53046.40147896 2025-09-27,07:06:20.000,270,11086240,113805,0,1758956779,13841.487145909989,-44.322885569999926,53046.40147896 2025-09-27,07:06:21.000,270,11086184,114045,0,1758956780,13841.480409599993,-44.336983829998644,53046.45737592001 2025-09-27,07:06:22.000,270,11086132,113885,0,1758956781,13841.480409599993,-44.31583644000057,53046.40846608001 2025-09-27,07:06:23.000,270,11086175,114005,0,1758956782,13841.514091149998,-44.322885569999926,53046.485324400004 2025-09-27,07:06:24.000,270,11086141,113965,0,1758956783,13841.500618529994,-44.30173818000185,53046.38051760001 2025-09-27,07:06:25.000,270,11086201,113885,0,1758956784,13841.487145909989,-44.322885569999926,53046.47135016 2025-09-27,07:06:26.000,270,11086151,113765,0,1758956785,13841.473673289998,-44.30173818000185,53046.37353048 2025-09-27,07:06:27.000,270,11086189,113965,0,1758956786,13841.466936979989,-44.322885569999926,53046.42942744001 2025-09-27,07:06:28.000,270,11086115,113645,0,1758956787,13841.446728049988,-44.31583644000057,53046.40147896 2025-09-27,07:06:29.000,270,11086149,113805,0,1758956788,13841.406310189988,-44.273541659997136,53046.387504720005 2025-09-27,07:06:30.000,270,11086173,114045,0,1758956789,13841.406310189988,-44.280590789996495,53046.42244032 2025-09-27,07:06:31.000,270,11086231,113805,0,1758956790,13841.392837569998,-44.287639919995854,53046.40846608001 2025-09-27,07:06:32.000,270,11086191,113925,0,1758956791,13841.352419709998,-44.26649252999778,53046.40147896 2025-09-27,07:06:33.000,270,11086260,113805,0,1758956792,13841.392837569998,-44.26649252999778,53046.35955624001 2025-09-27,07:06:34.000,270,11086202,114125,0,1758956793,13841.413046499998,-44.23829601000034,53046.40846608001 2025-09-27,07:06:35.000,270,11086190,113965,0,1758956794,13841.379364949993,-44.25944339999842,53046.345582 2025-09-27,07:06:36.000,270,11086230,114085,0,1758956795,13841.345683400003,-44.26649252999778,53046.35256912 2025-09-27,07:06:37.000,270,11086218,113965,0,1758956796,13841.386101259988,-44.280590789996495,53046.38051760001 2025-09-27,07:06:38.000,270,11086216,113845,0,1758956797,13841.352419709998,-44.2453451399997,53046.38051760001 2025-09-27,07:06:39.000,270,11086147,113925,0,1758956798,13841.359156019993,-44.21714862000226,53046.40147896 2025-09-27,07:06:40.000,270,11086242,113765,0,1758956799,13841.338947089993,-44.21009948999563,53046.387504720005 2025-09-27,07:06:41.000,270,11086170,114085,0,1758956800,13841.285056610002,-44.22419775000162,53046.35955624001 2025-09-27,07:06:42.000,270,11086221,113805,0,1758956801,13841.338947089993,-44.18895209999755,53046.38051760001 2025-09-27,07:06:43.000,270,11086241,113845,0,1758956802,13841.318738159993,-44.17485383999883,53046.40147896 2025-09-27,07:06:44.000,270,11086162,114005,0,1758956803,13841.359156019993,-44.18895209999755,53046.4154532 2025-09-27,07:06:45.000,270,11086167,114085,0,1758956804,13841.312001849998,-44.18190296999819,53046.37353048 2025-09-27,07:06:46.000,270,11086204,114085,0,1758956805,13841.365892329988,-44.139608190002036,53046.36654336 2025-09-27,07:06:47.000,270,11086207,113725,0,1758956806,13841.352419709998,-44.12550992999604,53046.40147896 2025-09-27,07:06:48.000,270,11086194,113925,0,1758956807,13841.372628639998,-44.146657320001395,53046.39449184 2025-09-27,07:06:49.000,270,11086216,114285,0,1758956808,13841.359156019993,-44.090264279999246,53046.436414560005 2025-09-27,07:06:50.000,270,11086180,113725,0,1758956809,13841.352419709998,-44.097313409998605,53046.49231152 2025-09-27,07:06:51.000,270,11086188,113805,0,1758956810,13841.365892329988,-44.12550992999604,53046.42942744001 2025-09-27,07:06:52.000,270,11086172,113565,0,1758956811,13841.345683400003,-44.11846079999668,53046.450388799996 2025-09-27,07:06:53.000,270,11086153,113725,0,1758956812,13841.413046499998,-44.1325590599954,53046.45737592001 2025-09-27,07:06:54.000,270,11086154,114005,0,1758956813,13841.365892329988,-44.06206776000181,53046.47135016 2025-09-27,07:06:55.000,270,11086199,114164,0,1758956814,13841.379364949993,-44.047969499995816,53046.46436304 2025-09-27,07:06:56.000,270,11086201,113965,0,1758956815,13841.372628639998,-44.055018629995175,53046.49929864001 2025-09-27,07:06:57.000,270,11086227,114085,0,1758956816,13841.406310189988,-44.055018629995175,53046.49231152 2025-09-27,07:06:58.000,270,11086239,113965,0,1758956817,13841.413046499998,-44.01272384999902,53046.506285760006 2025-09-27,07:06:59.000,270,11086220,113765,0,1758956818,13841.439991739993,-43.977478200002224,53046.52724712001 2025-09-27,07:07:00.000,270,11086167,113965,0,1758956819,13841.399573879993,-43.977478200002224,53046.52724712001 2025-09-27,07:07:01.000,270,11086189,114245,0,1758956820,13841.419782809993,-43.977478200002224,53046.52724712001 2025-09-27,07:07:02.000,270,11086133,113965,0,1758956821,13841.439991739993,-43.98452733000158,53046.49929864001 2025-09-27,07:07:03.000,270,11086136,113685,0,1758956822,13841.426519119988,-43.921085160000075,53046.49231152 2025-09-27,07:07:04.000,270,11086210,113885,0,1758956823,13841.453464359998,-43.93518341999879,53046.52026 2025-09-27,07:07:05.000,270,11086204,113965,0,1758956824,13841.379364949993,-43.921085160000075,53046.58314408 2025-09-27,07:07:06.000,270,11086183,114045,0,1758956825,13841.419782809993,-43.914036030000716,53046.54820848001 2025-09-27,07:07:07.000,270,11086268,113645,0,1758956826,13841.379364949993,-43.899937770002,53046.57615696001 2025-09-27,07:07:08.000,270,11086149,113925,0,1758956827,13841.426519119988,-43.885839509996,53046.57615696001 2025-09-27,07:07:09.000,270,11086181,114005,0,1758956828,13841.413046499998,-43.85059385999921,53046.555195600005 2025-09-27,07:07:10.000,270,11086189,114205,0,1758956829,13841.426519119988,-43.84354472999985,53046.506285760006 2025-09-27,07:07:11.000,270,11086225,113885,0,1758956830,13841.392837569998,-43.80829907999578,53046.555195600005 2025-09-27,07:07:12.000,270,11086234,113925,0,1758956831,13841.419782809993,-43.83649560000049,53046.604105440005 2025-09-27,07:07:13.000,270,11086254,114085,0,1758956832,13841.399573879993,-43.815348209995136,53046.56218272 2025-09-27,07:07:14.000,270,11086187,113805,0,1758956833,13841.413046499998,-43.75895517000026,53046.57615696001 2025-09-27,07:07:15.000,270,11086175,113805,0,1758956834,13841.406310189988,-43.744856910001545,53046.58314408 2025-09-27,07:07:16.000,270,11086201,114045,0,1758956835,13841.419782809993,-43.75895517000026,53046.63205392 2025-09-27,07:07:17.000,270,11086180,113805,0,1758956836,13841.493882219998,-43.72370951999619,53046.618079679996 2025-09-27,07:07:18.000,270,11086164,114045,0,1758956837,13841.487145909989,-43.72370951999619,53046.673976640006 2025-09-27,07:07:19.000,270,11086169,113725,0,1758956838,13841.473673289998,-43.702562129998114,53046.57615696001 2025-09-27,07:07:20.000,270,11086176,113965,0,1758956839,13841.460200669993,-43.66731648000132,53046.63205392 2025-09-27,07:07:21.000,270,11086237,113845,0,1758956840,13841.480409599993,-43.66026735000196,53046.63904104 2025-09-27,07:07:22.000,270,11086167,113885,0,1758956841,13841.480409599993,-43.639119959996606,53046.6600024 2025-09-27,07:07:23.000,270,11086216,114005,0,1758956842,13841.480409599993,-43.59682518000045,53046.66698952001 2025-09-27,07:07:24.000,270,11086183,114164,0,1758956843,13841.460200669993,-43.55453039999702,53046.64602816001 2025-09-27,07:07:25.000,270,11086211,113805,0,1758956844,13841.460200669993,-43.56157952999638,53046.673976640006 2025-09-27,07:07:26.000,270,11086203,113725,0,1758956845,13841.460200669993,-43.56157952999638,53046.63904104 2025-09-27,07:07:27.000,270,11086264,114205,0,1758956846,13841.446728049988,-43.526333879999584,53046.68795088 2025-09-27,07:07:28.000,270,11086208,113645,0,1758956847,13841.446728049988,-43.5404321399983,53046.70192512 2025-09-27,07:07:29.000,270,11086267,113885,0,1758956848,13841.487145909989,-43.49108822999551,53046.70891224 2025-09-27,07:07:30.000,270,11086177,113885,0,1758956849,13841.446728049988,-43.49108822999551,53046.70891224 2025-09-27,07:07:31.000,270,11086183,113885,0,1758956850,13841.439991739993,-43.476989969996794,53046.722886480005 2025-09-27,07:07:32.000,270,11086224,114085,0,1758956851,13841.460200669993,-43.43469519000064,53046.673976640006 2025-09-27,07:07:33.000,270,11086228,114125,0,1758956852,13841.433255429998,-43.413547799995285,53046.61109256 2025-09-27,07:07:34.000,270,11086238,113925,0,1758956853,13841.433255429998,-43.413547799995285,53046.79275768001 2025-09-27,07:07:35.000,270,11086241,114005,0,1758956854,13841.413046499998,-43.42764606000128,53046.771796320005 2025-09-27,07:07:36.000,270,11086225,113965,0,1758956855,13841.439991739993,-43.37125301999913,53046.785770559996 2025-09-27,07:07:37.000,270,11086233,113565,0,1758956856,13841.426519119988,-43.39944953999657,53046.75083496 2025-09-27,07:07:38.000,270,11086173,113845,0,1758956857,13841.446728049988,-43.406498669995926,53046.7997448 2025-09-27,07:07:39.000,270,11086187,113845,0,1758956858,13841.439991739993,-43.42764606000128,53046.7298736 2025-09-27,07:07:40.000,270,11086208,113805,0,1758956859,13841.439991739993,-43.39944953999657,53046.75782208 2025-09-27,07:07:41.000,270,11086241,114125,0,1758956860,13841.446728049988,-43.35715476000041,53046.75083496 2025-09-27,07:07:42.000,270,11086205,114045,0,1758956861,13841.466936979989,-43.37125301999913,53046.80673192 2025-09-27,07:07:43.000,270,11086231,114005,0,1758956862,13841.446728049988,-43.343056500001694,53046.75083496 2025-09-27,07:07:44.000,270,11086172,114005,0,1758956863,13841.413046499998,-43.36420388999977,53046.77878344 2025-09-27,07:07:45.000,270,11086186,114085,0,1758956864,13841.487145909989,-43.31485997999698,53046.7997448 2025-09-27,07:07:46.000,270,11086188,114245,0,1758956865,13841.426519119988,-43.30781084999762,53046.82769328 2025-09-27,07:07:47.000,270,11086174,114005,0,1758956866,13841.426519119988,-43.293712589998904,53046.7997448 2025-09-27,07:07:48.000,270,11086208,113485,0,1758956867,13841.413046499998,-43.32190910999634,53046.820706160004 2025-09-27,07:07:49.000,270,11086193,114164,0,1758956868,13841.386101259988,-43.279614330000186,53046.7997448 2025-09-27,07:07:50.000,270,11086148,114005,0,1758956869,13841.426519119988,-43.32190910999634,53046.76480920001 2025-09-27,07:07:51.000,270,11086221,114045,0,1758956870,13841.399573879993,-43.31485997999698,53046.81371904001 2025-09-27,07:07:52.000,270,11086154,114045,0,1758956871,13841.460200669993,-43.32190910999634,53046.7997448 2025-09-27,07:07:53.000,270,11086176,113805,0,1758956872,13841.406310189988,-43.36420388999977,53046.76480920001 2025-09-27,07:07:54.000,270,11086170,113845,0,1758956873,13841.413046499998,-43.31485997999698,53046.77878344 2025-09-27,07:07:55.000,270,11086200,113885,0,1758956874,13841.413046499998,-43.27256520000083,53046.79275768001 2025-09-27,07:07:56.000,270,11086145,113725,0,1758956875,13841.433255429998,-43.30781084999762,53046.73686072 2025-09-27,07:07:57.000,270,11086180,113805,0,1758956876,13841.392837569998,-43.26551607000147,53046.77878344 2025-09-27,07:07:58.000,270,11086250,114045,0,1758956877,13841.372628639998,-43.27256520000083,53046.74384784001 2025-09-27,07:07:59.000,270,11086203,113725,0,1758956878,13841.359156019993,-43.279614330000186,53046.75782208 2025-09-27,07:08:00.000,270,11086246,113845,0,1758956879,13841.352419709998,-43.27256520000083,53046.771796320005 2025-09-27,07:08:01.000,270,11086213,113925,0,1758956880,13841.338947089993,-43.293712589998904,53046.80673192 2025-09-27,07:08:02.000,270,11086272,113885,0,1758956881,13841.345683400003,-43.293712589998904,53046.79275768001 2025-09-27,07:08:03.000,270,11086238,113925,0,1758956882,13841.359156019993,-43.286663459999545,53046.76480920001 2025-09-27,07:08:04.000,270,11086264,114085,0,1758956883,13841.291792919998,-43.286663459999545,53046.79275768001 2025-09-27,07:08:05.000,270,11086158,113805,0,1758956884,13841.359156019993,-43.286663459999545,53046.771796320005 2025-09-27,07:08:06.000,270,11086251,113845,0,1758956885,13841.345683400003,-43.27256520000083,53046.820706160004 2025-09-27,07:08:07.000,270,11086202,113925,0,1758956886,13841.338947089993,-43.237319549996755,53046.77878344 2025-09-27,07:08:08.000,270,11086234,113885,0,1758956887,13841.305265540002,-43.286663459999545,53046.79275768001 2025-09-27,07:08:09.000,270,11086162,113925,0,1758956888,13841.298529229993,-43.286663459999545,53046.74384784001 2025-09-27,07:08:10.000,270,11086193,113645,0,1758956889,13841.325474470003,-43.26551607000147,53046.77878344 2025-09-27,07:08:11.000,270,11086217,113885,0,1758956890,13841.352419709998,-43.26551607000147,53046.771796320005 2025-09-27,07:08:12.000,270,11086174,114005,0,1758956891,13841.338947089993,-43.22322128999804,53046.75782208 2025-09-27,07:08:13.000,270,11086210,113925,0,1758956892,13841.312001849998,-43.30076171999826,53046.74384784001 2025-09-27,07:08:14.000,270,11086203,113925,0,1758956893,13841.312001849998,-43.26551607000147,53046.71589936001 2025-09-27,07:08:15.000,270,11086214,114005,0,1758956894,13841.312001849998,-43.286663459999545,53046.76480920001 2025-09-27,07:08:16.000,270,11086248,114085,0,1758956895,13841.352419709998,-43.27256520000083,53046.75083496 2025-09-27,07:08:17.000,270,11086194,113805,0,1758956896,13841.332210779998,-43.26551607000147,53046.75782208 2025-09-27,07:08:18.000,270,11086195,113725,0,1758956897,13841.332210779998,-43.286663459999545,53046.7298736 2025-09-27,07:08:19.000,270,11086248,113885,0,1758956898,13841.345683400003,-43.27256520000083,53046.68096376 2025-09-27,07:08:20.000,270,11086259,113645,0,1758956899,13841.365892329988,-43.27256520000083,53046.7298736 2025-09-27,07:08:21.000,270,11086196,114005,0,1758956900,13841.372628639998,-43.25846694000211,53046.73686072 2025-09-27,07:08:22.000,270,11086230,113925,0,1758956901,13841.379364949993,-43.25846694000211,53046.7997448 2025-09-27,07:08:23.000,270,11086216,113805,0,1758956902,13841.365892329988,-43.25141780999547,53046.75782208 2025-09-27,07:08:24.000,270,11086182,113885,0,1758956903,13841.399573879993,-43.21617215999868,53046.771796320005 2025-09-27,07:08:25.000,270,11086233,114085,0,1758956904,13841.372628639998,-43.1950247700006,53046.76480920001 2025-09-27,07:08:26.000,270,11086189,113885,0,1758956905,13841.386101259988,-43.22322128999804,53046.7997448 2025-09-27,07:08:27.000,270,11086209,113845,0,1758956906,13841.359156019993,-43.17387737999525,53046.75782208 2025-09-27,07:08:28.000,270,11086252,114125,0,1758956907,13841.345683400003,-43.20207389999996,53046.71589936001 2025-09-27,07:08:29.000,270,11086244,113965,0,1758956908,13841.372628639998,-43.1950247700006,53046.75782208 2025-09-27,07:08:30.000,270,11086238,113565,0,1758956909,13841.359156019993,-43.18797564000124,53046.785770559996 2025-09-27,07:08:31.000,270,11086230,114045,0,1758956910,13841.372628639998,-43.15977911999653,53046.785770559996 2025-09-27,07:08:32.000,270,11086170,113805,0,1758956911,13841.305265540002,-43.17387737999525,53046.722886480005 2025-09-27,07:08:33.000,270,11086212,113965,0,1758956912,13841.332210779998,-43.20912302999932,53046.76480920001 2025-09-27,07:08:34.000,270,11086185,114125,0,1758956913,13841.372628639998,-43.13863172999845,53046.76480920001 2025-09-27,07:08:35.000,270,11086165,113805,0,1758956914,13841.345683400003,-43.13863172999845,53046.73686072 2025-09-27,07:08:36.000,270,11086166,113885,0,1758956915,13841.365892329988,-43.14568085999781,53046.74384784001 2025-09-27,07:08:37.000,270,11086180,113805,0,1758956916,13841.379364949993,-43.13158259999909,53046.71589936001 2025-09-27,07:08:38.000,270,11086192,114005,0,1758956917,13841.372628639998,-43.110435210001015,53046.771796320005 2025-09-27,07:08:39.000,270,11086136,113805,0,1758956918,13841.332210779998,-43.096336950002296,53046.722886480005 2025-09-27,07:08:40.000,270,11086224,113885,0,1758956919,13841.372628639998,-43.07518955999694,53046.77878344 2025-09-27,07:08:41.000,270,11086236,113925,0,1758956920,13841.352419709998,-43.07518955999694,53046.77878344 2025-09-27,07:08:42.000,270,11086173,113885,0,1758956921,13841.372628639998,-43.07518955999694,53046.77878344 2025-09-27,07:08:43.000,270,11086171,114005,0,1758956922,13841.338947089993,-43.068140429997584,53046.81371904001 2025-09-27,07:08:44.000,270,11086169,113805,0,1758956923,13841.345683400003,-43.03994391000015,53046.76480920001 2025-09-27,07:08:45.000,270,11086208,113805,0,1758956924,13841.359156019993,-43.03289478000079,53046.820706160004 2025-09-27,07:08:46.000,270,11086249,113965,0,1758956925,13841.365892329988,-43.054042169998866,53046.76480920001 2025-09-27,07:08:47.000,270,11086215,113885,0,1758956926,13841.345683400003,-43.061091299998225,53046.771796320005 2025-09-27,07:08:48.000,270,11086162,113925,0,1758956927,13841.325474470003,-43.02584565000143,53046.75083496 2025-09-27,07:08:49.000,270,11086184,113765,0,1758956928,13841.298529229993,-43.03994391000015,53046.771796320005 2025-09-27,07:08:50.000,270,11086176,113925,0,1758956929,13841.345683400003,-43.03289478000079,53046.75782208 2025-09-27,07:08:51.000,270,11086173,113845,0,1758956930,13841.318738159993,-42.99764912999672,53046.74384784001 2025-09-27,07:08:52.000,270,11086208,113925,0,1758956931,13841.278320299993,-43.03289478000079,53046.7298736 2025-09-27,07:08:53.000,270,11086168,113925,0,1758956932,13841.251375059997,-43.01879652000207,53046.69493800001 2025-09-27,07:08:54.000,270,11086163,113925,0,1758956933,13841.305265540002,-43.01879652000207,53046.70891224 2025-09-27,07:08:55.000,270,11086192,113845,0,1758956934,13841.217693509992,-43.02584565000143,53046.75083496 2025-09-27,07:08:56.000,270,11086249,113885,0,1758956935,13841.231166129997,-42.97650173999864,53046.74384784001 2025-09-27,07:08:57.000,270,11086200,114045,0,1758956936,13841.190748269997,-42.99764912999672,53046.71589936001 2025-09-27,07:08:58.000,270,11086214,113765,0,1758956937,13841.150330409997,-42.99059999999736,53046.73686072 2025-09-27,07:08:59.000,270,11086253,113885,0,1758956938,13841.143594100002,-42.99764912999672,53046.6600024 2025-09-27,07:09:00.000,270,11086166,113765,0,1758956939,13841.163803030002,-42.99059999999736,53046.6600024 2025-09-27,07:09:01.000,270,11086183,114125,0,1758956940,13841.170539339997,-42.96945260999928,53046.70192512 2025-09-27,07:09:02.000,270,11086234,114005,0,1758956941,13841.143594100002,-42.95535435000056,53046.73686072 2025-09-27,07:09:03.000,270,11086200,113645,0,1758956942,13841.109912549997,-42.95535435000056,53046.722886480005 2025-09-27,07:09:04.000,270,11086187,113725,0,1758956943,13841.143594100002,-42.93420695999521,53046.68795088 2025-09-27,07:09:05.000,270,11086172,113805,0,1758956944,13841.150330409997,-42.92715782999585,53046.71589936001 2025-09-27,07:09:06.000,270,11086203,113925,0,1758956945,13841.136857789992,-42.97650173999864,53046.722886480005 2025-09-27,07:09:07.000,270,11086210,113845,0,1758956946,13841.157066719992,-42.983550869998,53046.68795088 2025-09-27,07:09:08.000,270,11086196,113885,0,1758956947,13841.123385170002,-42.9483052200012,53046.66698952001 2025-09-27,07:09:09.000,270,11086222,114045,0,1758956948,13841.096439929992,-42.95535435000056,53046.69493800001 2025-09-27,07:09:10.000,270,11086230,113925,0,1758956949,13841.123385170002,-42.92715782999585,53046.68096376 2025-09-27,07:09:11.000,270,11086148,113805,0,1758956950,13841.082967310002,-42.90601043999777,53046.653015280004 2025-09-27,07:09:12.000,270,11086224,114085,0,1758956951,13841.109912549997,-42.870764790000976,53046.63205392 2025-09-27,07:09:13.000,270,11086180,114085,0,1758956952,13841.029076829996,-42.84256826999626,53046.63904104 2025-09-27,07:09:14.000,270,11086196,113965,0,1758956953,13841.022340520001,-42.85666653000226,53046.6600024 2025-09-27,07:09:15.000,270,11086172,113685,0,1758956954,13841.008867899996,-42.821420879998186,53046.61109256 2025-09-27,07:09:16.000,270,11086239,113885,0,1758956955,13840.988658969996,-42.835519139996904,53046.555195600005 2025-09-27,07:09:17.000,270,11086209,113925,0,1758956956,13840.968450039996,-42.821420879998186,53046.54122136 2025-09-27,07:09:18.000,270,11086208,113925,0,1758956957,13841.002131590001,-42.78617523000139,53046.57615696001 2025-09-27,07:09:19.000,270,11086192,113925,0,1758956958,13840.981922660001,-42.75797870999668,53046.54122136 2025-09-27,07:09:20.000,270,11086148,114085,0,1758956959,13841.002131590001,-42.75092957999732,53046.58314408 2025-09-27,07:09:21.000,270,11086237,114005,0,1758956960,13841.022340520001,-42.72978218999924,53046.58314408 2025-09-27,07:09:22.000,270,11086162,113845,0,1758956961,13840.968450039996,-42.708634800001164,53046.618079679996 2025-09-27,07:09:23.000,270,11086184,113725,0,1758956962,13840.968450039996,-42.708634800001164,53046.52724712001 2025-09-27,07:09:24.000,270,11086198,113645,0,1758956963,13840.981922660001,-42.66634001999773,53046.555195600005 2025-09-27,07:09:25.000,270,11086180,114205,0,1758956964,13840.968450039996,-42.659290889998374,53046.555195600005 2025-09-27,07:09:26.000,270,11086205,113805,0,1758956965,13840.981922660001,-42.66634001999773,53046.57615696001 2025-09-27,07:09:27.000,270,11086248,113885,0,1758956966,13840.975186349991,-42.645192629999656,53046.54122136 2025-09-27,07:09:28.000,270,11086169,114085,0,1758956967,13840.941504800001,-42.57470132999879,53046.53423424 2025-09-27,07:09:29.000,270,11086172,113765,0,1758956968,13840.928032179996,-42.56765219999943,53046.47135016 2025-09-27,07:09:30.000,270,11086169,114005,0,1758956969,13840.928032179996,-42.602897849996225,53046.54122136 2025-09-27,07:09:31.000,270,11086218,113885,0,1758956970,13840.894350629991,-42.54650481000135,53046.49231152 2025-09-27,07:09:32.000,270,11086184,113925,0,1758956971,13840.88087801,-42.56060307000007,53046.506285760006 2025-09-27,07:09:33.000,270,11086240,114005,0,1758956972,13840.907823249996,-42.51125915999728,53046.450388799996 2025-09-27,07:09:34.000,270,11086200,113885,0,1758956973,13840.894350629991,-42.525357419996,53046.49231152 2025-09-27,07:09:35.000,270,11086251,113805,0,1758956974,13840.853932769991,-42.51830828999664,53046.4154532 2025-09-27,07:09:36.000,270,11086200,113805,0,1758956975,13840.90108694,-42.51830828999664,53046.485324400004 2025-09-27,07:09:37.000,270,11086221,114085,0,1758956976,13840.853932769991,-42.461915250001766,53046.4154532 2025-09-27,07:09:38.000,270,11086184,113925,0,1758956977,13840.853932769991,-42.461915250001766,53046.40147896 2025-09-27,07:09:39.000,270,11086169,114245,0,1758956978,13840.806778599996,-42.40552220999962,53046.37353048 2025-09-27,07:09:40.000,270,11086172,113725,0,1758956979,13840.84046015,-42.370276559995546,53046.37353048 2025-09-27,07:09:41.000,270,11086142,113805,0,1758956980,13840.826987529996,-42.363227429996186,53046.387504720005 2025-09-27,07:09:42.000,270,11086182,114045,0,1758956981,13840.847196459996,-42.35617829999683,53046.39449184 2025-09-27,07:09:43.000,270,11086164,113845,0,1758956982,13840.83372383999,-42.370276559995546,53046.345582 2025-09-27,07:09:44.000,270,11086190,114045,0,1758956983,13840.84046015,-42.363227429996186,53046.40846608001 2025-09-27,07:09:45.000,270,11086159,114205,0,1758956984,13840.867405389996,-42.370276559995546,53046.33160776001 2025-09-27,07:09:46.000,270,11086261,114085,0,1758956985,13840.82025122,-42.28568699999596,53046.35256912 2025-09-27,07:09:47.000,270,11086165,113645,0,1758956986,13840.826987529996,-42.29273612999532,53046.345582 2025-09-27,07:09:48.000,270,11086190,113965,0,1758956987,13840.826987529996,-42.2786378699966,53046.29667216 2025-09-27,07:09:49.000,270,11086246,114085,0,1758956988,13840.82025122,-42.243392219999805,53046.282697919996 2025-09-27,07:09:50.000,270,11086186,113805,0,1758956989,13840.80004229,-42.243392219999805,53046.25474944 2025-09-27,07:09:51.000,270,11086143,113925,0,1758956990,13840.806778599996,-42.21519569999509,53046.25474944 2025-09-27,07:09:52.000,270,11086224,113885,0,1758956991,13840.806778599996,-42.21519569999509,53046.25474944 2025-09-27,07:09:53.000,270,11086252,114005,0,1758956992,13840.81351490999,-42.15175353000086,53046.2757108 2025-09-27,07:09:54.000,270,11086179,114205,0,1758956993,13840.84046015,-42.1447044000015,53046.2757108 2025-09-27,07:09:55.000,270,11086217,113725,0,1758956994,13840.81351490999,-42.13060613999551,53046.282697919996 2025-09-27,07:09:56.000,270,11086241,114045,0,1758956995,13840.874141699991,-42.08126222999999,53046.282697919996 2025-09-27,07:09:57.000,270,11086158,114085,0,1758956996,13840.867405389996,-42.060114840001916,53046.2757108 2025-09-27,07:09:58.000,270,11086186,113805,0,1758956997,13840.83372383999,-42.09536048999871,53046.25474944 2025-09-27,07:09:59.000,270,11086166,113805,0,1758956998,13840.853932769991,-42.0319183199972,53046.24077520001 2025-09-27,07:10:00.000,270,11086176,114085,0,1758956999,13840.88087801,-42.00372179999977,53046.25474944 2025-09-27,07:10:01.000,270,11086206,113725,0,1758957000,13840.82025122,-41.99667267000041,53046.22680096 2025-09-27,07:10:02.000,270,11086168,113925,0,1758957001,13840.853932769991,-41.961427019996336,53046.24077520001 2025-09-27,07:10:03.000,270,11086203,114045,0,1758957002,13840.874141699991,-41.94027962999826,53046.26173656001 2025-09-27,07:10:04.000,270,11086237,113885,0,1758957003,13840.83372383999,-41.92618136999954,53046.25474944 2025-09-27,07:10:05.000,270,11086228,113965,0,1758957004,13840.826987529996,-41.88388658999611,53046.18487824 2025-09-27,07:10:06.000,270,11086207,113645,0,1758957005,13840.86066908,-41.841591809999954,53046.19885248 2025-09-27,07:10:07.000,270,11086174,113765,0,1758957006,13840.847196459996,-41.827493550001236,53046.18487824 2025-09-27,07:10:08.000,270,11086193,114045,0,1758957007,13840.826987529996,-41.834542680000595,53046.17789112 2025-09-27,07:10:09.000,270,11086163,114245,0,1758957008,13840.853932769991,-41.792247899997164,53046.19885248 2025-09-27,07:10:10.000,270,11086230,113765,0,1758957009,13840.874141699991,-41.799297029996524,53046.149942640004 2025-09-27,07:10:11.000,270,11086182,113885,0,1758957010,13840.92129587,-41.834542680000595,53046.19186536001 2025-09-27,07:10:12.000,270,11086165,113925,0,1758957011,13840.941504800001,-41.785198769997805,53046.12898128 2025-09-27,07:10:13.000,270,11086149,113805,0,1758957012,13840.961713730001,-41.74995312000101,53046.0660972 2025-09-27,07:10:14.000,270,11086217,114045,0,1758957013,13840.981922660001,-41.74290399000165,53046.101032800005 2025-09-27,07:10:15.000,270,11086149,114005,0,1758957014,13840.968450039996,-41.76405137999973,53046.08007144 2025-09-27,07:10:16.000,270,11086183,113885,0,1758957015,13840.961713730001,-41.69356007999886,53046.08007144 2025-09-27,07:10:17.000,270,11086202,113725,0,1758957016,13840.981922660001,-41.70765833999758,53046.12199416001 2025-09-27,07:10:18.000,270,11086197,113845,0,1758957017,13840.968450039996,-41.7217565999963,53046.08007144 2025-09-27,07:10:19.000,270,11086172,114245,0,1758957018,13840.961713730001,-41.665363560001424,53046.12199416001 2025-09-27,07:10:20.000,270,11086233,113965,0,1758957019,13840.988658969996,-41.69356007999886,53046.05911008 2025-09-27,07:10:21.000,270,11086242,113965,0,1758957020,13841.035813139992,-41.63011790999735,53046.052122960005 2025-09-27,07:10:22.000,270,11086249,113925,0,1758957021,13840.975186349991,-41.64421616999607,53046.01020024 2025-09-27,07:10:23.000,270,11086138,113645,0,1758957022,13840.961713730001,-41.64421616999607,53046.03814872 2025-09-27,07:10:24.000,270,11086197,113765,0,1758957023,13840.995395279991,-41.59487226000056,53046.02417448001 2025-09-27,07:10:25.000,270,11086200,113565,0,1758957024,13841.035813139992,-41.58077400000184,53046.003213120006 2025-09-27,07:10:26.000,270,11086237,113925,0,1758957025,13841.049285759997,-41.616019649998634,53046.03814872 2025-09-27,07:10:27.000,270,11086189,113765,0,1758957026,13841.096439929992,-41.63011790999735,53046.0311616 2025-09-27,07:10:28.000,270,11086186,113965,0,1758957027,13841.062758380001,-41.63011790999735,53046.0311616 2025-09-27,07:10:29.000,270,11086172,114085,0,1758957028,13841.103176240002,-41.5878231300012,53046.03814872 2025-09-27,07:10:30.000,270,11086191,113725,0,1758957029,13841.103176240002,-41.59487226000056,53046.05911008 2025-09-27,07:10:31.000,270,11086183,113725,0,1758957030,13841.143594100002,-41.58077400000184,53046.003213120006 2025-09-27,07:10:32.000,270,11086141,113925,0,1758957031,13841.184011960002,-41.59487226000056,53046.01020024 2025-09-27,07:10:33.000,270,11086167,113965,0,1758957032,13841.184011960002,-41.54552834999777,53046.01020024 2025-09-27,07:10:34.000,270,11086191,114085,0,1758957033,13841.163803030002,-41.53847921999841,53046.003213120006 2025-09-27,07:10:35.000,270,11086240,113845,0,1758957034,13841.197484579992,-41.50323357000161,53045.96827752 2025-09-27,07:10:36.000,270,11086219,113925,0,1758957035,13841.217693509992,-41.53847921999841,53046.01718736 2025-09-27,07:10:37.000,270,11086235,113885,0,1758957036,13841.251375059997,-41.53143008999905,53045.97526464001 2025-09-27,07:10:38.000,270,11086225,114045,0,1758957037,13841.271583989997,-41.54552834999777,53045.95430328001 2025-09-27,07:10:39.000,270,11086190,114085,0,1758957038,13841.359156019993,-41.50323357000161,53045.9612904 2025-09-27,07:10:40.000,270,11086196,114085,0,1758957039,13841.325474470003,-41.53143008999905,53045.99622600001 2025-09-27,07:10:41.000,270,11086230,113885,0,1758957040,13841.325474470003,-41.49618444000225,53045.97526464001 2025-09-27,07:10:42.000,270,11086166,113725,0,1758957041,13841.392837569998,-41.53143008999905,53045.98923888 2025-09-27,07:10:43.000,270,11086137,114005,0,1758957042,13841.406310189988,-41.52438095999969,53045.9612904 2025-09-27,07:10:44.000,270,11086217,113525,0,1758957043,13841.426519119988,-41.50323357000161,53045.94032904 2025-09-27,07:10:45.000,270,11086233,113725,0,1758957044,13841.480409599993,-41.50323357000161,53045.92635480001 2025-09-27,07:10:46.000,270,11086210,113885,0,1758957045,13841.473673289998,-41.51028270000097,53045.95430328001 2025-09-27,07:10:47.000,270,11086152,114085,0,1758957046,13841.527563769989,-41.48913530999562,53045.94032904 2025-09-27,07:10:48.000,270,11086172,114005,0,1758957047,13841.507354839989,-41.51028270000097,53045.94032904 2025-09-27,07:10:49.000,270,11086217,114005,0,1758957048,13841.507354839989,-41.52438095999969,53045.9612904 2025-09-27,07:10:50.000,270,11086192,113805,0,1758957049,13841.500618529994,-41.53847921999841,53045.96827752 2025-09-27,07:10:51.000,270,11086152,113965,0,1758957050,13841.567981629989,-41.52438095999969,53045.982251760004 2025-09-27,07:10:52.000,270,11086183,113925,0,1758957051,13841.554509009999,-41.51733183000033,53045.95430328001 2025-09-27,07:10:53.000,270,11086183,113885,0,1758957052,13841.621872109994,-41.51028270000097,53045.95430328001 2025-09-27,07:10:54.000,270,11086185,114005,0,1758957053,13841.594926869999,-41.53847921999841,53045.98923888 2025-09-27,07:10:55.000,270,11086215,114005,0,1758957054,13841.635344729999,-41.552577479997126,53045.91238056 2025-09-27,07:10:56.000,270,11086225,113805,0,1758957055,13841.655553659999,-41.52438095999969,53045.91936768 2025-09-27,07:10:57.000,270,11086174,113805,0,1758957056,13841.642081039994,-41.53143008999905,53045.91238056 2025-09-27,07:10:58.000,270,11086233,114005,0,1758957057,13841.71618045,-41.53847921999841,53045.92635480001 2025-09-27,07:10:59.000,270,11086272,114005,0,1758957058,13841.702707829994,-41.51733183000033,53045.92635480001 2025-09-27,07:11:00.000,270,11086189,114005,0,1758957059,13841.682498899994,-41.54552834999777,53045.90539344001 2025-09-27,07:11:01.000,270,11086231,114085,0,1758957060,13841.702707829994,-41.54552834999777,53045.92635480001 2025-09-27,07:11:02.000,270,11086205,113885,0,1758957061,13841.743125689994,-41.53847921999841,53045.87045784 2025-09-27,07:11:03.000,270,11086212,113925,0,1758957062,13841.73638938,-41.51028270000097,53045.8914192 2025-09-27,07:11:04.000,270,11086222,113765,0,1758957063,13841.79701617,-41.52438095999969,53045.933341920005 2025-09-27,07:11:05.000,270,11086192,113925,0,1758957064,13841.77680724,-41.53847921999841,53045.90539344001 2025-09-27,07:11:06.000,270,11086204,113885,0,1758957065,13841.783543549995,-41.53847921999841,53045.947316159996 2025-09-27,07:11:07.000,270,11086243,113925,0,1758957066,13841.803752479995,-41.51028270000097,53045.933341920005 2025-09-27,07:11:08.000,270,11086246,113805,0,1758957067,13841.8172251,-41.53143008999905,53045.947316159996 2025-09-27,07:11:09.000,270,11086196,114045,0,1758957068,13841.81048878999,-41.552577479997126,53045.95430328001 2025-09-27,07:11:10.000,270,11086224,114005,0,1758957069,13841.81048878999,-41.51028270000097,53045.98923888 2025-09-27,07:11:11.000,270,11086172,113965,0,1758957070,13841.803752479995,-41.49618444000225,53045.91238056 2025-09-27,07:11:12.000,270,11086208,114005,0,1758957071,13841.81048878999,-41.50323357000161,53045.92635480001 2025-09-27,07:11:13.000,270,11086183,114085,0,1758957072,13841.844170339995,-41.45388965999882,53045.91238056 2025-09-27,07:11:14.000,270,11086205,113885,0,1758957073,13841.823961409995,-41.46093878999818,53045.933341920005 2025-09-27,07:11:15.000,270,11086192,113805,0,1758957074,13841.87111557999,-41.4750370499969,53045.92635480001 2025-09-27,07:11:16.000,270,11086187,113805,0,1758957075,13841.87785189,-41.45388965999882,53045.91936768 2025-09-27,07:11:17.000,270,11086222,114164,0,1758957076,13841.884588199995,-41.51028270000097,53045.92635480001 2025-09-27,07:11:18.000,270,11086214,113965,0,1758957077,13841.87785189,-41.46798791999754,53045.884432080005 2025-09-27,07:11:19.000,270,11086227,113965,0,1758957078,13841.87111557999,-41.44684052999946,53045.87744496001 2025-09-27,07:11:20.000,270,11086253,114085,0,1758957079,13841.87785189,-41.46798791999754,53045.85648360001 2025-09-27,07:11:21.000,270,11086211,114164,0,1758957080,13841.87111557999,-41.46798791999754,53045.90539344001 2025-09-27,07:11:22.000,270,11086194,113805,0,1758957081,13841.87785189,-41.45388965999882,53045.90539344001 2025-09-27,07:11:23.000,270,11086165,113725,0,1758957082,13841.89132450999,-41.4750370499969,53045.91238056 2025-09-27,07:11:24.000,270,11086174,114085,0,1758957083,13841.87785189,-41.46093878999818,53045.884432080005 2025-09-27,07:11:25.000,270,11086151,113725,0,1758957084,13841.85764296,-41.48913530999562,53045.85648360001 2025-09-27,07:11:26.000,270,11086197,114085,0,1758957085,13841.864379269995,-41.48913530999562,53045.84949648 2025-09-27,07:11:27.000,270,11086142,113925,0,1758957086,13841.87111557999,-41.50323357000161,53045.87045784 2025-09-27,07:11:28.000,270,11086171,114005,0,1758957087,13841.89806082,-41.432742270000745,53045.84949648 2025-09-27,07:11:29.000,270,11086236,114005,0,1758957088,13841.904797129995,-41.45388965999882,53045.84250936 2025-09-27,07:11:30.000,270,11086203,114005,0,1758957089,13841.87785189,-41.44684052999946,53045.884432080005 2025-09-27,07:11:31.000,270,11086200,113725,0,1758957090,13841.89806082,-41.44684052999946,53045.884432080005 2025-09-27,07:11:32.000,270,11086220,113965,0,1758957091,13841.884588199995,-41.4750370499969,53045.84949648 2025-09-27,07:11:33.000,270,11086187,113965,0,1758957092,13841.884588199995,-41.4750370499969,53045.85648360001 2025-09-27,07:11:34.000,270,11086222,114125,0,1758957093,13841.87785189,-41.46798791999754,53045.84250936 2025-09-27,07:11:35.000,270,11086202,113525,0,1758957094,13841.89132450999,-41.46798791999754,53045.821548 2025-09-27,07:11:36.000,270,11086216,114085,0,1758957095,13841.87785189,-41.46093878999818,53045.77263816 2025-09-27,07:11:37.000,270,11086170,113765,0,1758957096,13841.87111557999,-41.46798791999754,53045.765651040005 2025-09-27,07:11:38.000,270,11086195,113805,0,1758957097,13841.87111557999,-41.439791400000104,53045.779625279996 2025-09-27,07:11:39.000,270,11086233,114045,0,1758957098,13841.8172251,-41.44684052999946,53045.75866392001 2025-09-27,07:11:40.000,270,11086221,114005,0,1758957099,13841.85764296,-41.46093878999818,53045.79359952 2025-09-27,07:11:41.000,270,11086183,114125,0,1758957100,13841.85090664999,-41.425693140001385,53045.72372832 2025-09-27,07:11:42.000,270,11086196,114045,0,1758957101,13841.85764296,-41.44684052999946,53045.74468968 2025-09-27,07:11:43.000,270,11086198,113565,0,1758957102,13841.8172251,-41.425693140001385,53045.73770256001 2025-09-27,07:11:44.000,270,11086163,113725,0,1758957103,13841.83743403,-41.44684052999946,53045.716741200005 2025-09-27,07:11:45.000,270,11086174,113925,0,1758957104,13841.83743403,-41.432742270000745,53045.716741200005 2025-09-27,07:11:46.000,270,11086228,113965,0,1758957105,13841.823961409995,-41.425693140001385,53045.716741200005 2025-09-27,07:11:47.000,270,11086244,114085,0,1758957106,13841.803752479995,-41.390447489997314,53045.69577984 2025-09-27,07:11:48.000,270,11086173,113725,0,1758957107,13841.81048878999,-41.390447489997314,53045.67481848 2025-09-27,07:11:49.000,270,11086181,114045,0,1758957108,13841.79701617,-41.418644010002026,53045.60494728 2025-09-27,07:11:50.000,270,11086196,113925,0,1758957109,13841.783543549995,-41.40454574999603,53045.63289576 2025-09-27,07:11:51.000,270,11086210,114045,0,1758957110,13841.783543549995,-41.41159487999539,53045.58398592 2025-09-27,07:11:52.000,270,11086249,113925,0,1758957111,13841.77007092999,-41.41159487999539,53045.56302456 2025-09-27,07:11:53.000,270,11086173,113805,0,1758957112,13841.763334619995,-41.418644010002026,53045.5769988 2025-09-27,07:11:54.000,270,11086162,114285,0,1758957113,13841.743125689994,-41.418644010002026,53045.60494728 2025-09-27,07:11:55.000,270,11086265,113965,0,1758957114,13841.77680724,-41.45388965999882,53045.59097304001 2025-09-27,07:11:56.000,270,11086198,114005,0,1758957115,13841.783543549995,-41.44684052999946,53045.597960160005 2025-09-27,07:11:57.000,270,11086230,113405,0,1758957116,13841.74986199999,-41.44684052999946,53045.52808896 2025-09-27,07:11:58.000,270,11086171,113925,0,1758957117,13841.72965306999,-41.39749661999667,53045.52110184001 2025-09-27,07:11:59.000,270,11086151,114005,0,1758957118,13841.743125689994,-41.390447489997314,53045.52110184001 2025-09-27,07:12:00.000,270,11086210,113885,0,1758957119,13841.70944413999,-41.390447489997314,53045.479179120004 2025-09-27,07:12:01.000,270,11086250,114245,0,1758957120,13841.68923520999,-41.39749661999667,53045.46520488 2025-09-27,07:12:02.000,270,11086194,113805,0,1758957121,13841.71618045,-41.36225096999988,53045.45123064001 2025-09-27,07:12:03.000,270,11086157,113845,0,1758957122,13841.702707829994,-41.36225096999988,53045.45123064001 2025-09-27,07:12:04.000,270,11086232,114005,0,1758957123,13841.68923520999,-41.35520184000052,53045.479179120004 2025-09-27,07:12:05.000,270,11086232,113725,0,1758957124,13841.70944413999,-41.3411035800018,53045.42328216001 2025-09-27,07:12:06.000,270,11086222,114005,0,1758957125,13841.66902627999,-41.334054449995165,53045.41629504 2025-09-27,07:12:07.000,270,11086233,114085,0,1758957126,13841.62860841999,-41.31995618999645,53045.42328216001 2025-09-27,07:12:08.000,270,11086266,113965,0,1758957127,13841.635344729999,-41.34815271000116,53045.37437232001 2025-09-27,07:12:09.000,270,11086202,113885,0,1758957128,13841.594926869999,-41.30585792999773,53045.36039808 2025-09-27,07:12:10.000,270,11086185,114085,0,1758957129,13841.561245319994,-41.29880879999837,53045.34642384 2025-09-27,07:12:11.000,270,11086180,113965,0,1758957130,13841.594926869999,-41.31995618999645,53045.31847536 2025-09-27,07:12:12.000,270,11086249,113805,0,1758957131,13841.581454249994,-41.29175966999901,53045.311488240004 2025-09-27,07:12:13.000,270,11086214,113725,0,1758957132,13841.588190559989,-41.29880879999837,53045.28353976001 2025-09-27,07:12:14.000,270,11086245,113845,0,1758957133,13841.567981629989,-41.28471053999965,53045.29052688 2025-09-27,07:12:15.000,270,11086264,114005,0,1758957134,13841.574717939999,-41.24946488999558,53045.2276428 2025-09-27,07:12:16.000,270,11086256,113725,0,1758957135,13841.567981629989,-41.24241575999622,53045.276552639996 2025-09-27,07:12:17.000,270,11086261,113885,0,1758957136,13841.554509009999,-41.23536662999686,53045.24860416 2025-09-27,07:12:18.000,270,11086246,113765,0,1758957137,13841.574717939999,-41.18602272000135,53045.25559128001 2025-09-27,07:12:19.000,270,11086155,113765,0,1758957138,13841.547772699989,-41.16487532999599,53045.23462992001 2025-09-27,07:12:20.000,270,11086203,114005,0,1758957139,13841.561245319994,-41.143727939997916,53045.22065568 2025-09-27,07:12:21.000,270,11086240,114164,0,1758957140,13841.507354839989,-41.150777069997275,53045.19969432 2025-09-27,07:12:22.000,270,11086227,113565,0,1758957141,13841.561245319994,-41.16487532999599,53045.19969432 2025-09-27,07:12:23.000,270,11086182,113765,0,1758957142,13841.574717939999,-41.11553142000048,53045.20668144001 2025-09-27,07:12:24.000,270,11086273,113925,0,1758957143,13841.601663179994,-41.094384029995126,53045.15777160001 2025-09-27,07:12:25.000,270,11086178,114005,0,1758957144,13841.588190559989,-41.10848229000112,53045.17873296 2025-09-27,07:12:26.000,270,11086247,113765,0,1758957145,13841.615135799999,-41.08733489999577,53045.17174584 2025-09-27,07:12:27.000,270,11086215,113885,0,1758957146,13841.601663179994,-41.10848229000112,53045.164758720006 2025-09-27,07:12:28.000,270,11086275,113845,0,1758957147,13841.601663179994,-41.05913837999833,53045.164758720006 2025-09-27,07:12:29.000,270,11086255,113885,0,1758957148,13841.601663179994,-41.07323663999705,53045.11584888001 2025-09-27,07:12:30.000,270,11086234,113845,0,1758957149,13841.561245319994,-41.10848229000112,53045.15777160001 2025-09-27,07:12:31.000,270,11086191,114085,0,1758957150,13841.60839948999,-41.10143316000176,53045.17873296 2025-09-27,07:12:32.000,270,11086158,113965,0,1758957151,13841.561245319994,-41.06618750999769,53045.08790040001 2025-09-27,07:12:33.000,270,11086233,113765,0,1758957152,13841.567981629989,-41.10848229000112,53045.03200344 2025-09-27,07:12:34.000,270,11086165,113765,0,1758957153,13841.60839948999,-41.08028576999641,53045.094887520005 2025-09-27,07:12:35.000,270,11086206,113885,0,1758957154,13841.601663179994,-41.094384029995126,53045.094887520005 2025-09-27,07:12:36.000,270,11086238,113845,0,1758957155,13841.601663179994,-41.11553142000048,53045.05995192 2025-09-27,07:12:37.000,270,11086221,113645,0,1758957156,13841.621872109994,-41.10848229000112,53045.0529648 2025-09-27,07:12:38.000,270,11086185,113925,0,1758957157,13841.62860841999,-41.08733489999577,53045.07392616 2025-09-27,07:12:39.000,270,11086233,114164,0,1758957158,13841.621872109994,-41.06618750999769,53045.08091328 2025-09-27,07:12:40.000,270,11086175,113885,0,1758957159,13841.642081039994,-41.05208924999897,53045.03200344 2025-09-27,07:12:41.000,270,11086237,114085,0,1758957160,13841.682498899994,-41.08028576999641,53045.01802920001 2025-09-27,07:12:42.000,270,11086210,114205,0,1758957161,13841.675762589999,-41.06618750999769,53045.03200344 2025-09-27,07:12:43.000,270,11086166,113885,0,1758957162,13841.662289969994,-41.05913837999833,53045.00405496 2025-09-27,07:12:44.000,270,11086220,113725,0,1758957163,13841.68923520999,-41.03799099000025,53045.03899056001 2025-09-27,07:12:45.000,270,11086246,113965,0,1758957164,13841.70944413999,-41.03799099000025,53045.00405496 2025-09-27,07:12:46.000,270,11086200,113965,0,1758957165,13841.71618045,-41.05913837999833,53044.976106480004 2025-09-27,07:12:47.000,270,11086193,113805,0,1758957166,13841.70944413999,-41.04504011999961,53044.9132224 2025-09-27,07:12:48.000,270,11086160,114005,0,1758957167,13841.68923520999,-41.016843600002176,53044.941170879996 2025-09-27,07:12:49.000,270,11086218,113685,0,1758957168,13841.75659831,-40.981597949998104,53044.927196640005 2025-09-27,07:12:50.000,270,11086221,114005,0,1758957169,13841.74986199999,-41.00979446999554,53044.92020952001 2025-09-27,07:12:51.000,270,11086260,113805,0,1758957170,13841.743125689994,-41.023892730001535,53044.92020952001 2025-09-27,07:12:52.000,270,11086152,113805,0,1758957171,13841.74986199999,-40.967499689999386,53044.927196640005 2025-09-27,07:12:53.000,270,11086137,114005,0,1758957172,13841.783543549995,-40.95340143000067,53044.85732544 2025-09-27,07:12:54.000,270,11086189,113805,0,1758957173,13841.844170339995,-40.974548819998745,53044.9132224 2025-09-27,07:12:55.000,270,11086222,113725,0,1758957174,13841.8172251,-40.91110664999724,53044.90623528 2025-09-27,07:12:56.000,270,11086206,113645,0,1758957175,13841.83069771999,-40.90405751999788,53044.89924816001 2025-09-27,07:12:57.000,270,11086167,113605,0,1758957176,13841.864379269995,-40.86176274000172,53044.88527392 2025-09-27,07:12:58.000,270,11086206,113925,0,1758957177,13841.87785189,-40.88995925999916,53044.87129968001 2025-09-27,07:12:59.000,270,11086198,114085,0,1758957178,13841.89132450999,-40.84766447999573,53044.8433512 2025-09-27,07:13:00.000,270,11086270,113845,0,1758957179,13841.91826975,-40.798320570000215,53044.85033832001 2025-09-27,07:13:01.000,270,11086213,113845,0,1758957180,13841.89806082,-40.81241882999893,53044.88527392 2025-09-27,07:13:02.000,270,11086228,113925,0,1758957181,13841.945214989995,-40.76307491999614,53044.82238984001 2025-09-27,07:13:03.000,270,11086226,114005,0,1758957182,13841.965423919995,-40.756025789996784,53044.88527392 2025-09-27,07:13:04.000,270,11086212,113805,0,1758957183,13842.01257808999,-40.69963275000191,53044.90623528 2025-09-27,07:13:05.000,270,11086190,114005,0,1758957184,13842.0193144,-40.69963275000191,53044.89924816001 2025-09-27,07:13:06.000,270,11086197,114005,0,1758957185,13842.0193144,-40.685534489995916,53044.86431256 2025-09-27,07:13:07.000,270,11086160,113885,0,1758957186,13842.046259639996,-40.65028883999912,53044.83636408 2025-09-27,07:13:08.000,270,11086231,114045,0,1758957187,13842.07994119,-40.64323970999976,53044.85732544 2025-09-27,07:13:09.000,270,11086260,113885,0,1758957188,13842.106886429996,-40.65733796999848,53044.829376960006 2025-09-27,07:13:10.000,270,11086204,113925,0,1758957189,13842.12035905,-40.622092320001684,53044.85732544 2025-09-27,07:13:11.000,270,11086173,113645,0,1758957190,13842.154040599991,-40.60799405999569,53044.829376960006 2025-09-27,07:13:12.000,270,11086222,113925,0,1758957191,13842.160776910001,-40.57979753999825,53044.80142848001 2025-09-27,07:13:13.000,270,11086201,114045,0,1758957192,13842.221403700001,-40.54455189000146,53044.85033832001 2025-09-27,07:13:14.000,270,11086272,113765,0,1758957193,13842.221403700001,-40.509306239997386,53044.85033832001 2025-09-27,07:13:15.000,270,11086228,113885,0,1758957194,13842.241612630001,-40.48110971999995,53044.80142848001 2025-09-27,07:13:16.000,270,11086251,114045,0,1758957195,13842.255085249992,-40.48815884999931,53044.81540272 2025-09-27,07:13:17.000,270,11086207,113765,0,1758957196,13842.282030490001,-40.48815884999931,53044.85033832001 2025-09-27,07:13:18.000,270,11086204,114164,0,1758957197,13842.295503109992,-40.45996233000187,53044.829376960006 2025-09-27,07:13:19.000,270,11086191,114045,0,1758957198,13842.315712039992,-40.44586406999588,53044.85033832001 2025-09-27,07:13:20.000,270,11086199,113605,0,1758957199,13842.362866210002,-40.41061841999908,53044.89924816001 2025-09-27,07:13:21.000,270,11086203,113925,0,1758957200,13842.362866210002,-40.382421900001646,53044.86431256 2025-09-27,07:13:22.000,270,11086196,113925,0,1758957201,13842.396547759992,-40.41061841999908,53044.83636408 2025-09-27,07:13:23.000,270,11086191,113885,0,1758957202,13842.396547759992,-40.36127450999629,53044.89226104 2025-09-27,07:13:24.000,270,11086177,113685,0,1758957203,13842.477383479993,-40.36832363999565,53044.85033832001 2025-09-27,07:13:25.000,270,11086217,113725,0,1758957204,13842.538010269993,-40.340127119998215,53044.85732544 2025-09-27,07:13:26.000,270,11086152,113845,0,1758957205,13842.531273959998,-40.35422537999693,53044.88527392 2025-09-27,07:13:27.000,270,11086262,113965,0,1758957206,13842.531273959998,-40.340127119998215,53044.8433512 2025-09-27,07:13:28.000,270,11086185,113965,0,1758957207,13842.551482889998,-40.340127119998215,53044.89924816001 2025-09-27,07:13:29.000,270,11086225,114085,0,1758957208,13842.605373369988,-40.347176249997574,53044.87129968001 2025-09-27,07:13:30.000,270,11086186,113965,0,1758957209,13842.618845989993,-40.30488147000142,53044.878286800005 2025-09-27,07:13:31.000,270,11086248,113965,0,1758957210,13842.605373369988,-40.347176249997574,53044.94815800001 2025-09-27,07:13:32.000,270,11086176,113885,0,1758957211,13842.632318609998,-40.340127119998215,53044.83636408 2025-09-27,07:13:33.000,270,11086146,113885,0,1758957212,13842.652527539998,-40.31193060000078,53044.92020952001 2025-09-27,07:13:34.000,270,11086231,113685,0,1758957213,13842.692945399998,-40.333077989998856,53044.85732544 2025-09-27,07:13:35.000,270,11086231,113885,0,1758957214,13842.713154329998,-40.347176249997574,53044.89924816001 2025-09-27,07:13:36.000,270,11086169,113805,0,1758957215,13842.733363259998,-40.30488147000142,53044.878286800005 2025-09-27,07:13:37.000,270,11086258,114005,0,1758957216,13842.746835879989,-40.31897973000014,53044.95514512 2025-09-27,07:13:38.000,270,11086187,113845,0,1758957217,13842.760308499994,-40.29783234000206,53044.96911936001 2025-09-27,07:13:39.000,270,11086230,114245,0,1758957218,13842.800726359994,-40.333077989998856,53044.94815800001 2025-09-27,07:13:40.000,270,11086173,113885,0,1758957219,13842.84788052999,-40.340127119998215,53044.94815800001 2025-09-27,07:13:41.000,270,11086218,113925,0,1758957220,13842.841144219994,-40.340127119998215,53044.927196640005 2025-09-27,07:13:42.000,270,11086205,113725,0,1758957221,13842.901771009994,-40.347176249997574,53044.927196640005 2025-09-27,07:13:43.000,270,11086169,114085,0,1758957222,13842.92871624999,-40.347176249997574,53044.96213224 2025-09-27,07:13:44.000,270,11086211,113925,0,1758957223,13842.942188869994,-40.29783234000206,53044.941170879996 2025-09-27,07:13:45.000,270,11086182,113845,0,1758957224,13842.95566149,-40.333077989998856,53044.96213224 2025-09-27,07:13:46.000,270,11086189,113845,0,1758957225,13842.96913410999,-40.35422537999693,53044.997067840006 2025-09-27,07:13:47.000,270,11086251,113765,0,1758957226,13843.00955196999,-40.333077989998856,53044.976106480004 2025-09-27,07:13:48.000,270,11086248,113965,0,1758957227,13843.023024589995,-40.333077989998856,53044.9830936 2025-09-27,07:13:49.000,270,11086244,113885,0,1758957228,13843.04996982999,-40.340127119998215,53044.92020952001 2025-09-27,07:13:50.000,270,11086209,114045,0,1758957229,13843.097124,-40.375372770002286,53044.96911936001 2025-09-27,07:13:51.000,270,11086131,113885,0,1758957230,13843.097124,-40.36832363999565,53045.01104208 2025-09-27,07:13:52.000,270,11086191,113965,0,1758957231,13843.15101447999,-40.36127450999629,53045.03200344 2025-09-27,07:13:53.000,270,11086225,113805,0,1758957232,13843.15101447999,-40.333077989998856,53044.997067840006 2025-09-27,07:13:54.000,270,11086177,113645,0,1758957233,13843.204904959995,-40.347176249997574,53044.9830936 2025-09-27,07:13:55.000,270,11086157,114085,0,1758957234,13843.21164126999,-40.382421900001646,53045.03899056001 2025-09-27,07:13:56.000,270,11086214,113925,0,1758957235,13843.23185019999,-40.35422537999693,53044.997067840006 2025-09-27,07:13:57.000,270,11086173,114005,0,1758957236,13843.285740679996,-40.347176249997574,53045.01802920001 2025-09-27,07:13:58.000,270,11086174,113885,0,1758957237,13843.312685919991,-40.347176249997574,53045.05995192 2025-09-27,07:13:59.000,270,11086165,113885,0,1758957238,13843.332894849991,-40.35422537999693,53045.01802920001 2025-09-27,07:14:00.000,270,11086143,114045,0,1758957239,13843.33963116,-40.382421900001646,53045.045977680005 2025-09-27,07:14:01.000,270,11086171,113885,0,1758957240,13843.33963116,-40.35422537999693,53045.045977680005 2025-09-27,07:14:02.000,270,11086171,113885,0,1758957241,13843.380049020001,-40.36127450999629,53045.12982312 2025-09-27,07:14:03.000,270,11086154,113885,0,1758957242,13843.400257950001,-40.36832363999565,53045.05995192 2025-09-27,07:14:04.000,270,11086201,113845,0,1758957243,13843.413730569991,-40.347176249997574,53045.08790040001 2025-09-27,07:14:05.000,270,11086255,113965,0,1758957244,13843.447412119996,-40.389471030001005,53044.997067840006 2025-09-27,07:14:06.000,270,11086153,114005,0,1758957245,13843.494566289992,-40.36127450999629,53045.0529648 2025-09-27,07:14:07.000,270,11086217,114005,0,1758957246,13843.454148429992,-40.36127450999629,53045.06693904001 2025-09-27,07:14:08.000,270,11086240,113805,0,1758957247,13843.494566289992,-40.382421900001646,53045.10187464 2025-09-27,07:14:09.000,270,11086234,113805,0,1758957248,13843.568665699997,-40.36127450999629,53045.06693904001 2025-09-27,07:14:10.000,270,11086197,114405,0,1758957249,13843.534984149992,-40.35422537999693,53045.108861759996 2025-09-27,07:14:11.000,270,11086167,114045,0,1758957250,13843.561929390002,-40.36127450999629,53045.094887520005 2025-09-27,07:14:12.000,270,11086156,114005,0,1758957251,13843.595610939992,-40.389471030001005,53045.07392616 2025-09-27,07:14:13.000,270,11086133,113965,0,1758957252,13843.595610939992,-40.41061841999908,53045.12982312 2025-09-27,07:14:14.000,270,11086197,114005,0,1758957253,13843.683182970002,-40.375372770002286,53045.08091328 2025-09-27,07:14:15.000,270,11086172,114164,0,1758957254,13843.683182970002,-40.396520160000364,53045.108861759996 2025-09-27,07:14:16.000,270,11086212,113925,0,1758957255,13843.689919279997,-40.396520160000364,53045.12982312 2025-09-27,07:14:17.000,270,11086200,113845,0,1758957256,13843.696655589993,-40.375372770002286,53045.11584888001 2025-09-27,07:14:18.000,270,11086165,114045,0,1758957257,13843.723600830002,-40.43176580999716,53045.164758720006 2025-09-27,07:14:19.000,270,11086150,114085,0,1758957258,13843.784227619988,-40.43881493999652,53045.15078448 2025-09-27,07:14:20.000,270,11086133,113965,0,1758957259,13843.784227619988,-40.41061841999908,53045.11584888001 2025-09-27,07:14:21.000,270,11086143,114085,0,1758957260,13843.824645479988,-40.4247166799978,53045.164758720006 2025-09-27,07:14:22.000,270,11086148,113845,0,1758957261,13843.831381789998,-40.45291319999524,53045.18572008001 2025-09-27,07:14:23.000,270,11086252,114005,0,1758957262,13843.871799649998,-40.4247166799978,53045.20668144001 2025-09-27,07:14:24.000,270,11086253,113885,0,1758957263,13843.885272269988,-40.4247166799978,53045.19969432 2025-09-27,07:14:25.000,270,11086239,114125,0,1758957264,13843.905481199989,-40.43881493999652,53045.20668144001 2025-09-27,07:14:26.000,270,11086209,113805,0,1758957265,13843.939162749994,-40.45996233000187,53045.164758720006 2025-09-27,07:14:27.000,270,11086147,113925,0,1758957266,13843.966107989989,-40.46701146000123,53045.19969432 2025-09-27,07:14:28.000,270,11086165,113805,0,1758957267,13844.019998469994,-40.45996233000187,53045.22065568 2025-09-27,07:14:29.000,270,11086241,113805,0,1758957268,13843.993053229999,-40.48110971999995,53045.18572008001 2025-09-27,07:14:30.000,270,11086165,113805,0,1758957269,13844.040207399994,-40.516355369996745,53045.25559128001 2025-09-27,07:14:31.000,270,11086179,113925,0,1758957270,13844.019998469994,-40.49520797999867,53045.20668144001 2025-09-27,07:14:32.000,270,11086211,114085,0,1758957271,13844.08736156999,-40.5375027600021,53045.22065568 2025-09-27,07:14:33.000,270,11086167,113845,0,1758957272,13844.06715263999,-40.5375027600021,53045.1927072 2025-09-27,07:14:34.000,270,11086174,113725,0,1758957273,13844.121043119994,-40.55160102000082,53045.23462992001 2025-09-27,07:14:35.000,270,11086146,113885,0,1758957274,13844.15472467,-40.57979753999825,53045.2276428 2025-09-27,07:14:36.000,270,11086230,113925,0,1758957275,13844.15472467,-40.558650150000176,53045.213668560005 2025-09-27,07:14:37.000,270,11086150,113805,0,1758957276,13844.161460979994,-40.523404499996104,53045.26956552 2025-09-27,07:14:38.000,270,11086213,113565,0,1758957277,13844.18840621999,-40.558650150000176,53045.25559128001 2025-09-27,07:14:39.000,270,11086238,113845,0,1758957278,13844.24903300999,-40.565699279999535,53045.26956552 2025-09-27,07:14:40.000,270,11086258,114085,0,1758957279,13844.27597825,-40.57979753999825,53045.22065568 2025-09-27,07:14:41.000,270,11086191,114045,0,1758957280,13844.29618718,-40.59389579999697,53045.29052688 2025-09-27,07:14:42.000,270,11086239,113765,0,1758957281,13844.29618718,-40.59389579999697,53045.262578400005 2025-09-27,07:14:43.000,270,11086238,113885,0,1758957282,13844.33660504,-40.615043190002325,53045.26956552 2025-09-27,07:14:44.000,270,11086165,113845,0,1758957283,13844.39723183,-40.615043190002325,53045.297514 2025-09-27,07:14:45.000,270,11086264,114045,0,1758957284,13844.41070444999,-40.60799405999569,53045.30450112001 2025-09-27,07:14:46.000,270,11086273,114005,0,1758957285,13844.45785862,-40.66438709999784,53045.26956552 2025-09-27,07:14:47.000,270,11086215,113925,0,1758957286,13844.491540169991,-40.62914145000104,53045.297514 2025-09-27,07:14:48.000,270,11086202,113925,0,1758957287,13844.47806755,-40.60094492999633,53045.35341096001 2025-09-27,07:14:49.000,270,11086222,113925,0,1758957288,13844.511749099991,-40.62914145000104,53045.31847536 2025-09-27,07:14:50.000,270,11086199,114085,0,1758957289,13844.51848541,-40.60094492999633,53045.311488240004 2025-09-27,07:14:51.000,270,11086224,114045,0,1758957290,13844.572375889991,-40.60799405999569,53045.3673852 2025-09-27,07:14:52.000,270,11086212,113725,0,1758957291,13844.585848509996,-40.58684666999761,53045.3673852 2025-09-27,07:14:53.000,270,11086208,113925,0,1758957292,13844.572375889991,-40.57979753999825,53045.3673852 2025-09-27,07:14:54.000,270,11086209,114045,0,1758957293,13844.633002679991,-40.59389579999697,53045.37437232001 2025-09-27,07:14:55.000,270,11086250,113525,0,1758957294,13844.693629469992,-40.59389579999697,53045.40930792 2025-09-27,07:14:56.000,270,11086245,113845,0,1758957295,13844.700365780001,-40.565699279999535,53045.40930792 2025-09-27,07:14:57.000,270,11086247,113645,0,1758957296,13844.707102089997,-40.565699279999535,53045.40232080001 2025-09-27,07:14:58.000,270,11086228,113965,0,1758957297,13844.713838399992,-40.572748409998894,53045.381359440005 2025-09-27,07:14:59.000,270,11086158,113805,0,1758957298,13844.754256259992,-40.54455189000146,53045.479179120004 2025-09-27,07:15:00.000,270,11086198,114085,0,1758957299,13844.774465189992,-40.565699279999535,53045.46520488 2025-09-27,07:15:01.000,270,11086189,114085,0,1758957300,13844.821619360002,-40.565699279999535,53045.444243519996 2025-09-27,07:15:02.000,270,11086230,114205,0,1758957301,13844.821619360002,-40.57979753999825,53045.45821776 2025-09-27,07:15:03.000,270,11086220,113565,0,1758957302,13844.808146739997,-40.572748409998894,53045.52110184001 2025-09-27,07:15:04.000,270,11086238,113845,0,1758957303,13844.868773529997,-40.55160102000082,53045.51411472 2025-09-27,07:15:05.000,270,11086205,114005,0,1758957304,13844.875509839992,-40.572748409998894,53045.52110184001 2025-09-27,07:15:06.000,270,11086173,114005,0,1758957305,13844.922664010002,-40.60094492999633,53045.51411472 2025-09-27,07:15:07.000,270,11086224,113965,0,1758957306,13844.915927699993,-40.572748409998894,53045.51411472 2025-09-27,07:15:08.000,270,11086193,113845,0,1758957307,13844.936136629993,-40.60799405999569,53045.55603744 2025-09-27,07:15:09.000,270,11086160,113965,0,1758957308,13844.956345559993,-40.60094492999633,53045.54206320001 2025-09-27,07:15:10.000,270,11086225,114125,0,1758957309,13844.990027109998,-40.60799405999569,53045.597960160005 2025-09-27,07:15:11.000,270,11086199,113845,0,1758957310,13844.969818179998,-40.58684666999761,53045.549050320005 2025-09-27,07:15:12.000,270,11086172,113925,0,1758957311,13844.949609249998,-40.6361905800004,53045.55603744 2025-09-27,07:15:13.000,270,11086214,114085,0,1758957312,13844.969818179998,-40.622092320001684,53045.54206320001 2025-09-27,07:15:14.000,270,11086193,113885,0,1758957313,13845.003499729988,-40.65028883999912,53045.5769988 2025-09-27,07:15:15.000,270,11086203,113885,0,1758957314,13845.023708659988,-40.64323970999976,53045.597960160005 2025-09-27,07:15:16.000,270,11086162,114085,0,1758957315,13845.037181279993,-40.64323970999976,53045.597960160005 2025-09-27,07:15:17.000,270,11086193,114005,0,1758957316,13845.037181279993,-40.65028883999912,53045.59097304001 2025-09-27,07:15:18.000,270,11086203,113805,0,1758957317,13845.043917589988,-40.65733796999848,53045.59097304001 2025-09-27,07:15:19.000,270,11086105,113845,0,1758957318,13845.037181279993,-40.67848535999656,53045.55603744 2025-09-27,07:15:20.000,270,11086210,113765,0,1758957319,13845.070862829998,-40.692583619995276,53045.54206320001 2025-09-27,07:15:21.000,270,11086216,113925,0,1758957320,13845.043917589988,-40.69963275000191,53045.63289576 2025-09-27,07:15:22.000,270,11086185,114005,0,1758957321,13845.057390209993,-40.71373101000063,53045.597960160005 2025-09-27,07:15:23.000,270,11086200,113805,0,1758957322,13845.037181279993,-40.734878399998706,53045.57001168001 2025-09-27,07:15:24.000,270,11086201,113805,0,1758957323,13845.057390209993,-40.741927529998065,53045.60494728 2025-09-27,07:15:25.000,270,11086150,113765,0,1758957324,13845.064126519988,-40.748976659997425,53045.58398592 2025-09-27,07:15:26.000,270,11086160,113885,0,1758957325,13845.050653899998,-40.77717318000214,53045.60494728 2025-09-27,07:15:27.000,270,11086217,113845,0,1758957326,13845.077599139993,-40.791271440000855,53045.597960160005 2025-09-27,07:15:28.000,270,11086184,113765,0,1758957327,13845.050653899998,-40.81946795999829,53045.56302456 2025-09-27,07:15:29.000,270,11086187,114085,0,1758957328,13845.064126519988,-40.798320570000215,53045.61892152001 2025-09-27,07:15:30.000,270,11086192,114045,0,1758957329,13845.070862829998,-40.83356621999701,53045.62590864 2025-09-27,07:15:31.000,270,11086264,114085,0,1758957330,13845.043917589988,-40.86176274000172,53045.59097304001 2025-09-27,07:15:32.000,270,11086179,113885,0,1758957331,13845.077599139993,-40.86176274000172,53045.59097304001 2025-09-27,07:15:33.000,270,11086212,114245,0,1758957332,13845.050653899998,-40.88995925999916,53045.57001168001 2025-09-27,07:15:34.000,270,11086192,113925,0,1758957333,13845.050653899998,-40.8829101299998,53045.597960160005 2025-09-27,07:15:35.000,270,11086186,113885,0,1758957334,13845.023708659988,-40.91110664999724,53045.549050320005 2025-09-27,07:15:36.000,270,11086190,113925,0,1758957335,13845.043917589988,-40.932254039995314,53045.57001168001 2025-09-27,07:15:37.000,270,11086194,114085,0,1758957336,13845.030444969998,-40.932254039995314,53045.549050320005 2025-09-27,07:15:38.000,270,11086229,113725,0,1758957337,13844.996763419993,-40.94635230000131,53045.52110184001 2025-09-27,07:15:39.000,270,11086251,113725,0,1758957338,13845.003499729988,-40.967499689999386,53045.5071276 2025-09-27,07:15:40.000,270,11086195,113765,0,1758957339,13845.016972349993,-40.94635230000131,53045.47219200001 2025-09-27,07:15:41.000,270,11086206,113925,0,1758957340,13844.990027109998,-40.96045056000003,53045.500140480006 2025-09-27,07:15:42.000,270,11086178,113885,0,1758957341,13844.942872940002,-41.016843600002176,53045.479179120004 2025-09-27,07:15:43.000,270,11086242,113965,0,1758957342,13844.929400319998,-41.06618750999769,53045.48616624 2025-09-27,07:15:44.000,270,11086206,113805,0,1758957343,13844.895718769993,-41.06618750999769,53045.49315336001 2025-09-27,07:15:45.000,270,11086181,113965,0,1758957344,13844.929400319998,-41.05913837999833,53045.45123064001 2025-09-27,07:15:46.000,270,11086172,113685,0,1758957345,13844.888982459997,-41.05913837999833,53045.444243519996 2025-09-27,07:15:47.000,270,11086180,113925,0,1758957346,13844.895718769993,-41.08733489999577,53045.45123064001 2025-09-27,07:15:48.000,270,11086157,113765,0,1758957347,13844.808146739997,-41.12258054999984,53045.39533368 2025-09-27,07:15:49.000,270,11086208,113725,0,1758957348,13844.814883049992,-41.143727939997916,53045.40930792 2025-09-27,07:15:50.000,270,11086154,114085,0,1758957349,13844.814883049992,-41.143727939997916,53045.479179120004 2025-09-27,07:15:51.000,270,11086178,113885,0,1758957350,13844.801410430002,-41.17897359000199,53045.39533368 2025-09-27,07:15:52.000,270,11086203,113645,0,1758957351,13844.767728879997,-41.21421923999878,53045.40930792 2025-09-27,07:15:53.000,270,11086186,113925,0,1758957352,13844.781201500002,-41.26356315000157,53045.35341096001 2025-09-27,07:15:54.000,270,11086178,113805,0,1758957353,13844.754256259992,-41.27766141000029,53045.35341096001 2025-09-27,07:15:55.000,270,11086157,113765,0,1758957354,13844.693629469992,-41.27766141000029,53045.35341096001 2025-09-27,07:15:56.000,270,11086211,114085,0,1758957355,13844.666684229996,-41.29880879999837,53045.32546248001 2025-09-27,07:15:57.000,270,11086153,113765,0,1758957356,13844.693629469992,-41.36225096999988,53045.24860416 2025-09-27,07:15:58.000,270,11086218,113965,0,1758957357,13844.659947920001,-41.35520184000052,53045.276552639996 2025-09-27,07:15:59.000,270,11086222,113925,0,1758957358,13844.619530060001,-41.390447489997314,53045.23462992001 2025-09-27,07:16:00.000,270,11086139,113925,0,1758957359,13844.592584819991,-41.41159487999539,53045.22065568 2025-09-27,07:16:01.000,270,11086213,113725,0,1758957360,13844.619530060001,-41.45388965999882,53045.25559128001 2025-09-27,07:16:02.000,270,11086197,114045,0,1758957361,13844.552166959991,-41.48208617999626,53045.15078448 2025-09-27,07:16:03.000,270,11086226,114005,0,1758957362,13844.531958029991,-41.51028270000097,53045.13681024001 2025-09-27,07:16:04.000,270,11086234,113765,0,1758957363,13844.53869434,-41.52438095999969,53045.15777160001 2025-09-27,07:16:05.000,270,11086185,113725,0,1758957364,13844.505012789996,-41.601921389999916,53045.108861759996 2025-09-27,07:16:06.000,270,11086123,113805,0,1758957365,13844.47806755,-41.601921389999916,53045.06693904001 2025-09-27,07:16:07.000,270,11086168,113725,0,1758957366,13844.45785862,-41.63011790999735,53045.01104208 2025-09-27,07:16:08.000,270,11086222,113925,0,1758957367,13844.424177069995,-41.658314430002065,53044.99008072001 2025-09-27,07:16:09.000,270,11086194,113725,0,1758957368,13844.424177069995,-41.67946182000014,53044.927196640005 2025-09-27,07:16:10.000,270,11086203,113885,0,1758957369,13844.343341349995,-41.71470746999694,53044.95514512 2025-09-27,07:16:11.000,270,11086131,113685,0,1758957370,13844.363550279995,-41.74290399000165,53044.93418376 2025-09-27,07:16:12.000,270,11086218,114085,0,1758957371,13844.343341349995,-41.792247899997164,53044.878286800005 2025-09-27,07:16:13.000,270,11086203,113845,0,1758957372,13844.31639611,-41.82044442000188,53044.87129968001 2025-09-27,07:16:14.000,270,11086138,113965,0,1758957373,13844.28945086999,-41.82044442000188,53044.88527392 2025-09-27,07:16:15.000,270,11086235,113725,0,1758957374,13844.26924193999,-41.86978832999739,53044.82238984001 2025-09-27,07:16:16.000,270,11086203,113925,0,1758957375,13844.262505629995,-41.90503398000146,53044.77348000001 2025-09-27,07:16:17.000,270,11086183,113925,0,1758957376,13844.23556039,-41.961427019996336,53044.78745424 2025-09-27,07:16:18.000,270,11086197,113445,0,1758957377,13844.21535146,-41.95437788999698,53044.72457016 2025-09-27,07:16:19.000,270,11086183,113445,0,1758957378,13844.18840621999,-41.98962354000105,53044.67566032 2025-09-27,07:16:20.000,270,11086224,114085,0,1758957379,13844.161460979994,-42.017820059998485,53044.69662168 2025-09-27,07:16:21.000,270,11086204,113885,0,1758957380,13844.14798835999,-42.017820059998485,53044.69662168 2025-09-27,07:16:22.000,270,11086181,113925,0,1758957381,13844.161460979994,-42.067163970001275,53044.640724720004 2025-09-27,07:16:23.000,270,11086179,113765,0,1758957382,13844.08736156999,-42.074213100000634,53044.661686080006 2025-09-27,07:16:24.000,270,11086190,114005,0,1758957383,13844.094097879999,-42.10945874999743,53044.591814880005 2025-09-27,07:16:25.000,270,11086244,114005,0,1758957384,13844.080625259994,-42.08831135999935,53044.56386640001 2025-09-27,07:16:26.000,270,11086235,113565,0,1758957385,13844.040207399994,-42.15175353000086,53044.54989216 2025-09-27,07:16:27.000,270,11086221,113765,0,1758957386,13844.040207399994,-42.15880266000022,53044.51495656001 2025-09-27,07:16:28.000,270,11086199,114005,0,1758957387,13844.013262159999,-42.201097439996374,53044.48700808001 2025-09-27,07:16:29.000,270,11086202,113925,0,1758957388,13844.006525849989,-42.22224483000173,53044.44508536001 2025-09-27,07:16:30.000,270,11086173,113725,0,1758957389,13843.952635369998,-42.26453960999788,53044.41014976 2025-09-27,07:16:31.000,270,11086215,113805,0,1758957390,13843.959371679994,-42.299785260001954,53044.40316264 2025-09-27,07:16:32.000,270,11086170,113805,0,1758957391,13843.952635369998,-42.30683439000131,53044.41014976 2025-09-27,07:16:33.000,270,11086195,113765,0,1758957392,13843.966107989989,-42.34912916999747,53044.36123992 2025-09-27,07:16:34.000,270,11086139,113805,0,1758957393,13843.932426439998,-42.363227429996186,53044.34726568001 2025-09-27,07:16:35.000,270,11086193,113885,0,1758957394,13843.918953819993,-42.32798177999939,53044.31931720001 2025-09-27,07:16:36.000,270,11086226,113805,0,1758957395,13843.918953819993,-42.39847308000026,53044.29835584001 2025-09-27,07:16:37.000,270,11086163,113805,0,1758957396,13843.932426439998,-42.426669599997695,53044.26342024 2025-09-27,07:16:38.000,270,11086167,113845,0,1758957397,13843.898744889993,-42.40552220999962,53044.24944600001 2025-09-27,07:16:39.000,270,11086200,114125,0,1758957398,13843.885272269988,-42.45486611999513,53044.22149752 2025-09-27,07:16:40.000,270,11086228,113285,0,1758957399,13843.871799649998,-42.483062639999844,53044.2145104 2025-09-27,07:16:41.000,270,11086209,113885,0,1758957400,13843.851590719998,-42.483062639999844,53044.137652080004 2025-09-27,07:16:42.000,270,11086227,113885,0,1758957401,13843.851590719998,-42.50421002999792,53044.137652080004 2025-09-27,07:16:43.000,270,11086196,113925,0,1758957402,13843.790963929998,-42.51830828999664,53044.10970360001 2025-09-27,07:16:44.000,270,11086173,113805,0,1758957403,13843.770754999998,-42.50421002999792,53044.03284528001 2025-09-27,07:16:45.000,270,11086188,114005,0,1758957404,13843.797700239993,-42.525357419996,53044.05380664 2025-09-27,07:16:46.000,270,11086162,113925,0,1758957405,13843.831381789998,-42.56765219999943,53044.06778088 2025-09-27,07:16:47.000,270,11086229,114005,0,1758957406,13843.770754999998,-42.58879958999751,53043.990922560006 2025-09-27,07:16:48.000,270,11086169,113965,0,1758957407,13843.770754999998,-42.56765219999943,53043.98393544001 2025-09-27,07:16:49.000,270,11086176,113805,0,1758957408,13843.784227619988,-42.595848719996866,53043.98393544001 2025-09-27,07:16:50.000,270,11086195,113685,0,1758957409,13843.750546069998,-42.56765219999943,53043.96297408001 2025-09-27,07:16:51.000,270,11086202,113925,0,1758957410,13843.716864519993,-42.609946979995584,53043.94201272001 2025-09-27,07:16:52.000,270,11086239,114005,0,1758957411,13843.716864519993,-42.645192629999656,53043.90009 2025-09-27,07:16:53.000,270,11086158,113925,0,1758957412,13843.683182970002,-42.659290889998374,53043.87912864 2025-09-27,07:16:54.000,270,11086191,114125,0,1758957413,13843.710128209997,-42.659290889998374,53043.85118016 2025-09-27,07:16:55.000,270,11086159,113645,0,1758957414,13843.703391900002,-42.67338914999709,53043.823231680006 2025-09-27,07:16:56.000,270,11086240,114085,0,1758957415,13843.723600830002,-42.68043827999645,53043.823231680006 2025-09-27,07:16:57.000,270,11086187,113725,0,1758957416,13843.730337139998,-42.71568393000052,53043.79528320001 2025-09-27,07:16:58.000,270,11086147,114045,0,1758957417,13843.716864519993,-42.72978218999924,53043.79528320001 2025-09-27,07:16:59.000,270,11086224,113965,0,1758957418,13843.716864519993,-42.71568393000052,53043.7603476 2025-09-27,07:17:00.000,270,11086146,113725,0,1758957419,13843.703391900002,-42.77912610000203,53043.753360480005 2025-09-27,07:17:01.000,270,11086236,113805,0,1758957420,13843.730337139998,-42.76502783999604,53043.66252792 2025-09-27,07:17:02.000,270,11086180,113765,0,1758957421,13843.703391900002,-42.75797870999668,53043.6904764 2025-09-27,07:17:03.000,270,11086232,114045,0,1758957422,13843.723600830002,-42.79322436000075,53043.62759232001 2025-09-27,07:17:04.000,270,11086220,113925,0,1758957423,13843.757282379993,-42.821420879998186,53043.634579440004 2025-09-27,07:17:05.000,270,11086186,114085,0,1758957424,13843.737073449993,-42.79322436000075,53043.66252792 2025-09-27,07:17:06.000,270,11086179,113885,0,1758957425,13843.730337139998,-42.821420879998186,53043.6206052 2025-09-27,07:17:07.000,270,11086220,114085,0,1758957426,13843.710128209997,-42.835519139996904,53043.64156656 2025-09-27,07:17:08.000,270,11086169,113805,0,1758957427,13843.730337139998,-42.85666653000226,53043.59964384001 2025-09-27,07:17:09.000,270,11086204,113925,0,1758957428,13843.696655589993,-42.84256826999626,53043.55772112001 2025-09-27,07:17:10.000,270,11086167,114085,0,1758957429,13843.710128209997,-42.85666653000226,53043.59964384001 2025-09-27,07:17:11.000,270,11086171,114005,0,1758957430,13843.703391900002,-42.877813920000335,53043.59265672 2025-09-27,07:17:12.000,270,11086196,113925,0,1758957431,13843.770754999998,-42.877813920000335,53043.61361808 2025-09-27,07:17:13.000,270,11086229,113845,0,1758957432,13843.689919279997,-42.93420695999521,53043.5157984 2025-09-27,07:17:14.000,270,11086215,114005,0,1758957433,13843.743809760002,-42.91305956999713,53043.55772112001 2025-09-27,07:17:15.000,270,11086257,113805,0,1758957434,13843.737073449993,-42.92010869999649,53043.55772112001 2025-09-27,07:17:16.000,270,11086170,114045,0,1758957435,13843.737073449993,-42.96240347999992,53043.49483704 2025-09-27,07:17:17.000,270,11086141,113845,0,1758957436,13843.784227619988,-42.95535435000056,53043.52977264001 2025-09-27,07:17:18.000,270,11086180,113885,0,1758957437,13843.757282379993,-42.96945260999928,53043.50182416 2025-09-27,07:17:19.000,270,11086251,113765,0,1758957438,13843.777491309993,-43.004698259996076,53043.50182416 2025-09-27,07:17:20.000,270,11086180,113805,0,1758957439,13843.737073449993,-43.011747389995435,53043.4459272 2025-09-27,07:17:21.000,270,11086178,113765,0,1758957440,13843.757282379993,-43.011747389995435,53043.47387568 2025-09-27,07:17:22.000,270,11086205,113725,0,1758957441,13843.770754999998,-43.054042169998866,53043.50182416 2025-09-27,07:17:23.000,270,11086238,113845,0,1758957442,13843.750546069998,-43.08928781999566,53043.43894008001 2025-09-27,07:17:24.000,270,11086181,113885,0,1758957443,13843.750546069998,-43.110435210001015,53043.4459272 2025-09-27,07:17:25.000,270,11086187,113965,0,1758957444,13843.743809760002,-43.096336950002296,53043.43195296001 2025-09-27,07:17:26.000,270,11086205,114085,0,1758957445,13843.716864519993,-43.103386080001656,53043.4459272 2025-09-27,07:17:27.000,270,11086243,113965,0,1758957446,13843.777491309993,-43.15272998999717,53043.43195296001 2025-09-27,07:17:28.000,270,11086159,114205,0,1758957447,13843.797700239993,-43.17387737999525,53043.4459272 2025-09-27,07:17:29.000,270,11086141,113805,0,1758957448,13843.797700239993,-43.17387737999525,53043.41099160001 2025-09-27,07:17:30.000,270,11086263,113725,0,1758957449,13843.784227619988,-43.1950247700006,53043.376056 2025-09-27,07:17:31.000,270,11086266,113965,0,1758957450,13843.824645479988,-43.1950247700006,53043.38304312 2025-09-27,07:17:32.000,270,11086246,113725,0,1758957451,13843.858327029993,-43.18797564000124,53043.376056 2025-09-27,07:17:33.000,270,11086237,113965,0,1758957452,13843.824645479988,-43.21617215999868,53043.35509464 2025-09-27,07:17:34.000,270,11086173,113925,0,1758957453,13843.831381789998,-43.244368679996114,53043.33413328 2025-09-27,07:17:35.000,270,11086204,113805,0,1758957454,13843.925690129989,-43.25141780999547,53043.39701736 2025-09-27,07:17:36.000,270,11086158,113805,0,1758957455,13843.885272269988,-43.230270419997396,53043.38304312 2025-09-27,07:17:37.000,270,11086192,114085,0,1758957456,13843.851590719998,-43.27256520000083,53043.35509464 2025-09-27,07:17:38.000,270,11086218,113805,0,1758957457,13843.871799649998,-43.26551607000147,53043.34112040001 2025-09-27,07:17:39.000,270,11086197,113925,0,1758957458,13843.918953819993,-43.32190910999634,53043.29221056001 2025-09-27,07:17:40.000,270,11086166,114005,0,1758957459,13843.892008579998,-43.30076171999826,53043.27124920001 2025-09-27,07:17:41.000,270,11086166,113845,0,1758957460,13843.932426439998,-43.30781084999762,53043.26426208001 2025-09-27,07:17:42.000,270,11086156,113645,0,1758957461,13843.918953819993,-43.343056500001694,53043.27124920001 2025-09-27,07:17:43.000,270,11086171,114005,0,1758957462,13843.939162749994,-43.32190910999634,53043.299197680004 2025-09-27,07:17:44.000,270,11086199,113925,0,1758957463,13843.959371679994,-43.36420388999977,53043.2363136 2025-09-27,07:17:45.000,270,11086176,113845,0,1758957464,13843.939162749994,-43.343056500001694,53043.22233936001 2025-09-27,07:17:46.000,270,11086179,113965,0,1758957465,13843.972844299999,-43.37830214999849,53043.26426208001 2025-09-27,07:17:47.000,270,11086160,113885,0,1758957466,13843.972844299999,-43.38535127999785,53043.22932648 2025-09-27,07:17:48.000,270,11086186,113805,0,1758957467,13844.006525849989,-43.36420388999977,53043.2363136 2025-09-27,07:17:49.000,270,11086244,113805,0,1758957468,13844.040207399994,-43.42764606000128,53043.22932648 2025-09-27,07:17:50.000,270,11086164,113925,0,1758957469,13844.019998469994,-43.42059693000192,53043.18041664 2025-09-27,07:17:51.000,270,11086235,114045,0,1758957470,13844.04694370999,-43.38535127999785,53043.20836512 2025-09-27,07:17:52.000,270,11086227,113925,0,1758957471,13844.06715263999,-43.42764606000128,53043.17342952001 2025-09-27,07:17:53.000,270,11086207,113805,0,1758957472,13844.053680019999,-43.42764606000128,53043.201378000005 2025-09-27,07:17:54.000,270,11086251,113645,0,1758957473,13844.08736156999,-43.48403909999615,53043.152468160006 2025-09-27,07:17:55.000,270,11086178,113885,0,1758957474,13844.08736156999,-43.48403909999615,53043.20836512 2025-09-27,07:17:56.000,270,11086202,114085,0,1758957475,13844.10757049999,-43.519284750000224,53043.21535224 2025-09-27,07:17:57.000,270,11086194,113925,0,1758957476,13844.141252049994,-43.526333879999584,53043.21535224 2025-09-27,07:17:58.000,270,11086201,113965,0,1758957477,13844.141252049994,-43.505186490001506,53043.22233936001 2025-09-27,07:17:59.000,270,11086206,113805,0,1758957478,13844.141252049994,-43.5404321399983,53043.25727496 2025-09-27,07:18:00.000,270,11086158,114164,0,1758957479,13844.181669909995,-43.526333879999584,53043.18740376 2025-09-27,07:18:01.000,270,11086283,113765,0,1758957480,13844.201878839995,-43.512235620000865,53043.20836512 2025-09-27,07:18:02.000,270,11086174,113885,0,1758957481,13844.21535146,-43.55453039999702,53043.18041664 2025-09-27,07:18:03.000,270,11086245,113965,0,1758957482,13844.18840621999,-43.54748126999766,53043.22233936001 2025-09-27,07:18:04.000,270,11086204,113965,0,1758957483,13844.25576932,-43.56862865999574,53043.2363136 2025-09-27,07:18:05.000,270,11086221,114285,0,1758957484,13844.27597825,-43.58272692000173,53043.19439088001 2025-09-27,07:18:06.000,270,11086186,114245,0,1758957485,13844.262505629995,-43.60387430999981,53043.27823632 2025-09-27,07:18:07.000,270,11086175,113805,0,1758957486,13844.30965979999,-43.56157952999638,53043.250287840005 2025-09-27,07:18:08.000,270,11086220,114005,0,1758957487,13844.323132419995,-43.55453039999702,53043.18740376 2025-09-27,07:18:09.000,270,11086166,114005,0,1758957488,13844.33660504,-43.5756777899951,53043.21535224 2025-09-27,07:18:10.000,270,11086143,113925,0,1758957489,13844.35681397,-43.61797256999853,53043.21535224 2025-09-27,07:18:11.000,270,11086190,114005,0,1758957490,13844.39723183,-43.63207082999725,53043.21535224 2025-09-27,07:18:12.000,270,11086153,113805,0,1758957491,13844.403968139995,-43.5756777899951,53043.21535224 2025-09-27,07:18:13.000,270,11086243,113765,0,1758957492,13844.39723183,-43.60387430999981,53043.18740376 2025-09-27,07:18:14.000,270,11086233,113885,0,1758957493,13844.424177069995,-43.61797256999853,53043.299197680004 2025-09-27,07:18:15.000,270,11086204,113885,0,1758957494,13844.41744076,-43.61797256999853,53043.26426208001 2025-09-27,07:18:16.000,270,11086230,114005,0,1758957495,13844.464594929996,-43.646169089995965,53043.299197680004 2025-09-27,07:18:17.000,270,11086163,113805,0,1758957496,13844.464594929996,-43.639119959996606,53043.29221056001 2025-09-27,07:18:18.000,270,11086260,113845,0,1758957497,13844.511749099991,-43.62502169999789,53043.29221056001 2025-09-27,07:18:19.000,270,11086184,113805,0,1758957498,13844.484803859996,-43.646169089995965,53043.320159040006 2025-09-27,07:18:20.000,270,11086220,113885,0,1758957499,13844.525221719996,-43.653218219995324,53043.29221056001 2025-09-27,07:18:21.000,270,11086193,114085,0,1758957500,13844.545430649996,-43.68141474000004,53043.320159040006 2025-09-27,07:18:22.000,270,11086149,114045,0,1758957501,13844.531958029991,-43.66731648000132,53043.31317192001 2025-09-27,07:18:23.000,270,11086220,114085,0,1758957502,13844.579112200001,-43.67436561000068,53043.320159040006 2025-09-27,07:18:24.000,270,11086166,113885,0,1758957503,13844.599321130001,-43.68141474000004,53043.320159040006 2025-09-27,07:18:25.000,270,11086202,113885,0,1758957504,13844.626266369996,-43.66731648000132,53043.369068880005 2025-09-27,07:18:26.000,270,11086176,113765,0,1758957505,13844.626266369996,-43.688463869999396,53043.32714616 2025-09-27,07:18:27.000,270,11086204,114405,0,1758957506,13844.633002679991,-43.70961125999747,53043.417978720005 2025-09-27,07:18:28.000,270,11086180,114045,0,1758957507,13844.653211609992,-43.71666038999683,53043.34810752 2025-09-27,07:18:29.000,270,11086206,113725,0,1758957508,13844.659947920001,-43.744856910001545,53043.35509464 2025-09-27,07:18:30.000,270,11086236,114045,0,1758957509,13844.653211609992,-43.70961125999747,53043.369068880005 2025-09-27,07:18:31.000,270,11086190,113565,0,1758957510,13844.680156850001,-43.77305342999898,53043.39003024001 2025-09-27,07:18:32.000,270,11086170,113845,0,1758957511,13844.713838399992,-43.7871516899977,53043.35509464 2025-09-27,07:18:33.000,270,11086247,114085,0,1758957512,13844.734047329992,-43.80829907999578,53043.376056 2025-09-27,07:18:34.000,270,11086177,114085,0,1758957513,13844.740783640002,-43.80829907999578,53043.35509464 2025-09-27,07:18:35.000,270,11086223,113845,0,1758957514,13844.754256259992,-43.82944647000113,53043.38304312 2025-09-27,07:18:36.000,270,11086157,114085,0,1758957515,13844.774465189992,-43.83649560000049,53043.39701736 2025-09-27,07:18:37.000,270,11086256,113925,0,1758957516,13844.774465189992,-43.82944647000113,53043.34112040001 2025-09-27,07:18:38.000,270,11086224,114045,0,1758957517,13844.848564599997,-43.82944647000113,53043.3061848 2025-09-27,07:18:39.000,270,11086135,113925,0,1758957518,13844.862037220002,-43.82944647000113,53043.369068880005 2025-09-27,07:18:40.000,270,11086212,113765,0,1758957519,13844.841828290002,-43.878790379996644,53043.39701736 2025-09-27,07:18:41.000,270,11086200,113485,0,1758957520,13844.882246150002,-43.871741249997285,53043.43894008001 2025-09-27,07:18:42.000,270,11086149,114085,0,1758957521,13844.909191389997,-43.89288863999536,53043.45291432 2025-09-27,07:18:43.000,270,11086193,113925,0,1758957522,13844.862037220002,-43.921085160000075,53043.48086280001 2025-09-27,07:18:44.000,270,11086212,113965,0,1758957523,13844.929400319998,-43.878790379996644,53043.48086280001 2025-09-27,07:18:45.000,270,11086200,113965,0,1758957524,13844.922664010002,-43.94223254999815,53043.45990144001 2025-09-27,07:18:46.000,270,11086219,113965,0,1758957525,13844.976554489993,-43.94928167999751,53043.50182416 2025-09-27,07:18:47.000,270,11086180,113765,0,1758957526,13844.969818179998,-43.96337993999623,53043.487849920006 2025-09-27,07:18:48.000,270,11086172,114085,0,1758957527,13845.003499729988,-43.99157646000094,53043.48086280001 2025-09-27,07:18:49.000,270,11086235,114005,0,1758957528,13845.010236039998,-44.01977297999838,53043.52278552 2025-09-27,07:18:50.000,270,11086159,114085,0,1758957529,13845.030444969998,-44.00567471999966,53043.49483704 2025-09-27,07:18:51.000,270,11086205,113965,0,1758957530,13845.037181279993,-44.00567471999966,53043.47387568 2025-09-27,07:18:52.000,270,11086162,113805,0,1758957531,13845.070862829998,-44.02682210999774,53043.4459272 2025-09-27,07:18:53.000,270,11086201,114245,0,1758957532,13845.070862829998,-44.02682210999774,53043.466888560004 2025-09-27,07:18:54.000,270,11086144,113845,0,1758957533,13845.118016999993,-44.02682210999774,53043.47387568 2025-09-27,07:18:55.000,270,11086207,113725,0,1758957534,13845.144962239989,-44.01977297999838,53043.4459272 2025-09-27,07:18:56.000,270,11086165,114125,0,1758957535,13845.151698549998,-44.02682210999774,53043.40400448 2025-09-27,07:18:57.000,270,11086145,113725,0,1758957536,13845.219061649994,-44.01272384999902,53043.49483704 2025-09-27,07:18:58.000,270,11086173,113925,0,1758957537,13845.272952129999,-44.00567471999966,53043.487849920006 2025-09-27,07:18:59.000,270,11086205,113845,0,1758957538,13845.279688439994,-44.047969499995816,53043.49483704 2025-09-27,07:19:00.000,270,11086157,113965,0,1758957539,13845.299897369994,-44.06911689000117,53043.47387568 2025-09-27,07:19:01.000,270,11086197,113925,0,1758957540,13845.313369989999,-44.047969499995816,53043.48086280001 2025-09-27,07:19:02.000,270,11086169,113885,0,1758957541,13845.32684260999,-44.055018629995175,53043.52977264001 2025-09-27,07:19:03.000,270,11086224,113925,0,1758957542,13845.32684260999,-44.047969499995816,53043.52977264001 2025-09-27,07:19:04.000,270,11086203,113845,0,1758957543,13845.34705153999,-44.0338712399971,53043.52977264001 2025-09-27,07:19:05.000,270,11086150,113725,0,1758957544,13845.380733089994,-44.08321514999989,53043.57169536 2025-09-27,07:19:06.000,270,11086199,113965,0,1758957545,13845.36726046999,-44.055018629995175,53043.550734 2025-09-27,07:19:07.000,270,11086186,114164,0,1758957546,13845.39420571,-44.06206776000181,53043.54374688 2025-09-27,07:19:08.000,270,11086197,113965,0,1758957547,13845.38746939999,-44.0338712399971,53043.55772112001 2025-09-27,07:19:09.000,270,11086198,113925,0,1758957548,13845.421150949995,-44.047969499995816,53043.54374688 2025-09-27,07:19:10.000,270,11086159,113805,0,1758957549,13845.46830511999,-44.06911689000117,53043.57868248001 2025-09-27,07:19:11.000,270,11086197,113725,0,1758957550,13845.501986669995,-44.055018629995175,53043.57868248001 2025-09-27,07:19:12.000,270,11086144,113965,0,1758957551,13845.522195599995,-44.06911689000117,53043.60663096001 2025-09-27,07:19:13.000,270,11086207,113565,0,1758957552,13845.53566822,-44.01977297999838,53043.62759232001 2025-09-27,07:19:14.000,270,11086247,113965,0,1758957553,13845.50872297999,-44.0338712399971,53043.61361808 2025-09-27,07:19:15.000,270,11086188,113805,0,1758957554,13845.52893190999,-44.047969499995816,53043.66951504 2025-09-27,07:19:16.000,270,11086188,113885,0,1758957555,13845.542404529995,-44.08321514999989,53043.634579440004 2025-09-27,07:19:17.000,270,11086137,113885,0,1758957556,13845.58955869999,-44.047969499995816,53043.61361808 2025-09-27,07:19:18.000,270,11086150,114125,0,1758957557,13845.582822389995,-44.08321514999989,53043.59265672 2025-09-27,07:19:19.000,270,11086153,113925,0,1758957558,13845.603031319995,-44.06911689000117,53043.57868248001 2025-09-27,07:19:20.000,270,11086179,113885,0,1758957559,13845.603031319995,-44.06911689000117,53043.62759232001 2025-09-27,07:19:21.000,270,11086204,113765,0,1758957560,13845.623240249995,-44.055018629995175,53043.6206052 2025-09-27,07:19:22.000,270,11086126,114125,0,1758957561,13845.683867039996,-44.06911689000117,53043.634579440004 2025-09-27,07:19:23.000,270,11086194,114085,0,1758957562,13845.69733966,-44.07616602000053,53043.68348928 2025-09-27,07:19:24.000,270,11086257,113805,0,1758957563,13845.704075969996,-44.104362539997965,53043.66951504 2025-09-27,07:19:25.000,270,11086132,114164,0,1758957564,13845.73775752,-44.090264279999246,53043.67650216001 2025-09-27,07:19:26.000,270,11086205,113805,0,1758957565,13845.69733966,-44.08321514999989,53043.67650216001 2025-09-27,07:19:27.000,270,11086154,114164,0,1758957566,13845.731021209991,-44.097313409998605,53043.69746352001 2025-09-27,07:19:28.000,270,11086149,113765,0,1758957567,13845.731021209991,-44.12550992999604,53043.6904764 2025-09-27,07:19:29.000,270,11086157,113765,0,1758957568,13845.75796645,-44.146657320001395,53043.72541200001 2025-09-27,07:19:30.000,270,11086171,114005,0,1758957569,13845.75796645,-44.11846079999668,53043.69746352001 2025-09-27,07:19:31.000,270,11086204,113885,0,1758957570,13845.75796645,-44.139608190002036,53043.74637336001 2025-09-27,07:19:32.000,270,11086219,113925,0,1758957571,13845.75796645,-44.160755580000114,53043.704450640005 2025-09-27,07:19:33.000,270,11086171,113885,0,1758957572,13845.744493829996,-44.17485383999883,53043.73239912 2025-09-27,07:19:34.000,270,11086223,114045,0,1758957573,13845.744493829996,-44.18190296999819,53043.73938624 2025-09-27,07:19:35.000,270,11086193,114085,0,1758957574,13845.771439069991,-44.146657320001395,53043.72541200001 2025-09-27,07:19:36.000,270,11086172,113685,0,1758957575,13845.771439069991,-44.160755580000114,53043.73938624 2025-09-27,07:19:37.000,270,11086236,114005,0,1758957576,13845.791647999991,-44.20305035999627,53043.704450640005 2025-09-27,07:19:38.000,270,11086167,113845,0,1758957577,13845.77817538,-44.146657320001395,53043.6904764 2025-09-27,07:19:39.000,270,11086191,113725,0,1758957578,13845.771439069991,-44.160755580000114,53043.753360480005 2025-09-27,07:19:40.000,270,11086188,114005,0,1758957579,13845.832065859991,-44.1325590599954,53043.72541200001 2025-09-27,07:19:41.000,270,11086207,113765,0,1758957580,13845.751230139991,-44.21009948999563,53043.77432184001 2025-09-27,07:19:42.000,270,11086185,114005,0,1758957581,13845.791647999991,-44.21009948999563,53043.73938624 2025-09-27,07:19:43.000,270,11086198,114005,0,1758957582,13845.771439069991,-44.21714862000226,53043.73239912 2025-09-27,07:19:44.000,270,11086237,114005,0,1758957583,13845.784911689996,-44.21714862000226,53043.71143776 2025-09-27,07:19:45.000,270,11086145,114205,0,1758957584,13845.771439069991,-44.22419775000162,53043.77432184001 2025-09-27,07:19:46.000,270,11086184,113925,0,1758957585,13845.751230139991,-44.2453451399997,53043.79528320001 2025-09-27,07:19:47.000,270,11086234,113725,0,1758957586,13845.75796645,-44.23124688000098,53043.753360480005 2025-09-27,07:19:48.000,270,11086161,114164,0,1758957587,13845.764702759996,-44.22419775000162,53043.704450640005 2025-09-27,07:19:49.000,270,11086165,114085,0,1758957588,13845.764702759996,-44.273541659997136,53043.753360480005 2025-09-27,07:19:50.000,270,11086195,113725,0,1758957589,13845.751230139991,-44.29468904999521,53043.72541200001 2025-09-27,07:19:51.000,270,11086133,113885,0,1758957590,13845.744493829996,-44.25944339999842,53043.76733472001 2025-09-27,07:19:52.000,270,11086224,113965,0,1758957591,13845.744493829996,-44.280590789996495,53043.71842488 2025-09-27,07:19:53.000,270,11086174,113805,0,1758957592,13845.710812279991,-44.30878731000121,53043.74637336001 2025-09-27,07:19:54.000,270,11086212,113685,0,1758957593,13845.71754859,-44.322885569999926,53043.6904764 2025-09-27,07:19:55.000,270,11086185,113805,0,1758957594,13845.731021209991,-44.329934699999285,53043.73239912 2025-09-27,07:19:56.000,270,11086155,114005,0,1758957595,13845.69733966,-44.336983829998644,53043.71842488 2025-09-27,07:19:57.000,270,11086223,114005,0,1758957596,13845.67713073,-44.344032959998,53043.69746352001 2025-09-27,07:19:58.000,270,11086163,113645,0,1758957597,13845.704075969996,-44.386327740001434,53043.71842488 2025-09-27,07:19:59.000,270,11086146,113765,0,1758957598,13845.6569218,-44.40042600000015,53043.69746352001 2025-09-27,07:20:00.000,270,11086233,113925,0,1758957599,13845.663658109996,-44.42862251999759,53043.66951504 2025-09-27,07:20:01.000,270,11086217,114245,0,1758957600,13845.65018548999,-44.4568190400023,53043.66951504 2025-09-27,07:20:02.000,270,11086232,113845,0,1758957601,13845.69733966,-44.499113819998456,53043.67650216001 2025-09-27,07:20:03.000,270,11086189,113885,0,1758957602,13845.704075969996,-44.513212079997174,53043.67650216001 2025-09-27,07:20:04.000,270,11086187,113605,0,1758957603,13845.683867039996,-44.506162949997815,53043.66252792 2025-09-27,07:20:05.000,270,11086167,113605,0,1758957604,13845.67039441999,-44.513212079997174,53043.66951504 2025-09-27,07:20:06.000,270,11086210,113565,0,1758957605,13845.67713073,-44.555506860000605,53043.66951504 2025-09-27,07:20:07.000,270,11086168,113805,0,1758957606,13845.67713073,-44.58370337999804,53043.68348928 2025-09-27,07:20:08.000,270,11086179,113845,0,1758957607,13845.663658109996,-44.555506860000605,53043.66951504 2025-09-27,07:20:09.000,270,11086223,113965,0,1758957608,13845.63671287,-44.60485076999612,53043.60663096001 2025-09-27,07:20:10.000,270,11086210,113925,0,1758957609,13845.58955869999,-44.66829293999763,53043.6206052 2025-09-27,07:20:11.000,270,11086151,113965,0,1758957610,13845.60976762999,-44.66829293999763,53043.64156656 2025-09-27,07:20:12.000,270,11086153,113885,0,1758957611,13845.643449179996,-44.69648946000234,53043.61361808 2025-09-27,07:20:13.000,270,11086194,113805,0,1758957612,13845.58955869999,-44.71763685000042,53043.60663096001 2025-09-27,07:20:14.000,270,11086166,113765,0,1758957613,13845.60976762999,-44.731735109999136,53043.6206052 2025-09-27,07:20:15.000,270,11086253,113685,0,1758957614,13845.603031319995,-44.77402988999529,53043.57169536 2025-09-27,07:20:16.000,270,11086164,113765,0,1758957615,13845.643449179996,-44.8374720599968,53043.55772112001 2025-09-27,07:20:17.000,270,11086221,113725,0,1758957616,13845.623240249995,-44.83042292999744,53043.57868248001 2025-09-27,07:20:18.000,270,11086141,113965,0,1758957617,13845.623240249995,-44.88681596999959,53043.52977264001 2025-09-27,07:20:19.000,270,11086191,114045,0,1758957618,13845.623240249995,-44.92911074999574,53043.550734 2025-09-27,07:20:20.000,270,11086216,113845,0,1758957619,13845.62997655999,-44.907963359997666,53043.57169536 2025-09-27,07:20:21.000,270,11086233,114164,0,1758957620,13845.61650394,-44.957307270000456,53043.56470824 2025-09-27,07:20:22.000,270,11086203,114005,0,1758957621,13845.60976762999,-44.98550378999789,53043.55772112001 2025-09-27,07:20:23.000,270,11086231,113925,0,1758957622,13845.61650394,-45.020749440001964,53043.54374688 2025-09-27,07:20:24.000,270,11086183,113805,0,1758957623,13845.623240249995,-45.05599508999876,53043.49483704 2025-09-27,07:20:25.000,270,11086182,113925,0,1758957624,13845.603031319995,-45.06304421999812,53043.52278552 2025-09-27,07:20:26.000,270,11086195,114085,0,1758957625,13845.61650394,-45.091240739995555,53043.5157984 2025-09-27,07:20:27.000,270,11086215,114085,0,1758957626,13845.60976762999,-45.12648638999963,53043.466888560004 2025-09-27,07:20:28.000,270,11086187,113805,0,1758957627,13845.61650394,-45.17583029999514,53043.50881128001 2025-09-27,07:20:29.000,270,11086201,114045,0,1758957628,13845.6569218,-45.204026819999854,53043.487849920006 2025-09-27,07:20:30.000,270,11086209,113885,0,1758957629,13845.603031319995,-45.22517420999793,53043.42496584 2025-09-27,07:20:31.000,270,11086219,113925,0,1758957630,13845.61650394,-45.26746899000136,53043.466888560004 2025-09-27,07:20:32.000,270,11086226,113765,0,1758957631,13845.623240249995,-45.2956655099988,53043.4459272 2025-09-27,07:20:33.000,270,11086179,114045,0,1758957632,13845.62997655999,-45.33796029000223,53043.47387568 2025-09-27,07:20:34.000,270,11086179,113885,0,1758957633,13845.643449179996,-45.316812899996876,53043.417978720005 2025-09-27,07:20:35.000,270,11086155,113765,0,1758957634,13845.61650394,-45.3943533299971,53043.4459272 2025-09-27,07:20:36.000,270,11086175,114125,0,1758957635,13845.623240249995,-45.40845158999582,53043.417978720005 2025-09-27,07:20:37.000,270,11086167,113725,0,1758957636,13845.58955869999,-45.44369723999989,53043.45990144001 2025-09-27,07:20:38.000,270,11086216,113725,0,1758957637,13845.65018548999,-45.5071394100014,53043.39003024001 2025-09-27,07:20:39.000,270,11086138,114164,0,1758957638,13845.6569218,-45.50009028000204,53043.40400448 2025-09-27,07:20:40.000,270,11086251,114005,0,1758957639,13845.623240249995,-45.52828679999948,53043.417978720005 2025-09-27,07:20:41.000,270,11086177,113965,0,1758957640,13845.62997655999,-45.57763071000227,53043.42496584 2025-09-27,07:20:42.000,270,11086242,113645,0,1758957641,13845.65018548999,-45.61287635999906,53043.41099160001 2025-09-27,07:20:43.000,270,11086201,113405,0,1758957642,13845.62997655999,-45.66222027000185,53043.376056 2025-09-27,07:20:44.000,270,11086149,113805,0,1758957643,13845.62997655999,-45.68336765999993,53043.43894008001 2025-09-27,07:20:45.000,270,11086153,113925,0,1758957644,13845.62997655999,-45.66926940000121,53043.40400448 2025-09-27,07:20:46.000,270,11086219,113885,0,1758957645,13845.59629501,-45.725662439996086,53043.34810752 2025-09-27,07:20:47.000,270,11086142,114085,0,1758957646,13845.623240249995,-45.767957219999516,53043.320159040006 2025-09-27,07:20:48.000,270,11086168,114085,0,1758957647,13845.643449179996,-45.80320286999631,53043.39701736 2025-09-27,07:20:49.000,270,11086192,114125,0,1758957648,13845.65018548999,-45.838448520000384,53043.38304312 2025-09-27,07:20:50.000,270,11086203,113925,0,1758957649,13845.6569218,-45.85959590999846,53043.38304312 2025-09-27,07:20:51.000,270,11086241,113885,0,1758957650,13845.67713073,-45.89484155999526,53043.35509464 2025-09-27,07:20:52.000,270,11086212,113925,0,1758957651,13845.663658109996,-45.90893982000125,53043.41099160001 2025-09-27,07:20:53.000,270,11086152,113805,0,1758957652,13845.731021209991,-45.93008720999933,53043.34810752 2025-09-27,07:20:54.000,270,11086217,113725,0,1758957653,13845.67039441999,-45.97943112000212,53043.39003024001 2025-09-27,07:20:55.000,270,11086183,113685,0,1758957654,13845.67039441999,-46.007627639999555,53043.369068880005 2025-09-27,07:20:56.000,270,11086241,113805,0,1758957655,13845.69733966,-46.04287328999635,53043.34112040001 2025-09-27,07:20:57.000,270,11086226,113885,0,1758957656,13845.69733966,-46.03582415999699,53043.33413328 2025-09-27,07:20:58.000,270,11086205,113805,0,1758957657,13845.704075969996,-46.04992241999571,53043.32714616 2025-09-27,07:20:59.000,270,11086192,113845,0,1758957658,13845.75796645,-46.03582415999699,53043.27823632 2025-09-27,07:21:00.000,270,11086190,113925,0,1758957659,13845.75796645,-46.056971550002345,53043.35509464 2025-09-27,07:21:01.000,270,11086227,113805,0,1758957660,13845.71754859,-46.07106981000106,53043.36208176001 2025-09-27,07:21:02.000,270,11086225,113885,0,1758957661,13845.784911689996,-46.12041371999658,53043.376056 2025-09-27,07:21:03.000,270,11086191,114005,0,1758957662,13845.751230139991,-46.16270850000001,53043.31317192001 2025-09-27,07:21:04.000,270,11086137,113685,0,1758957663,13845.751230139991,-46.14156111000193,53043.299197680004 2025-09-27,07:21:05.000,270,11086171,113885,0,1758957664,13845.771439069991,-46.15565937000065,53043.38304312 2025-09-27,07:21:06.000,270,11086164,113805,0,1758957665,13845.805120619996,-46.21910154000216,53043.36208176001 2025-09-27,07:21:07.000,270,11086174,113765,0,1758957666,13845.791647999991,-46.226150670001516,53043.36208176001 2025-09-27,07:21:08.000,270,11086237,113845,0,1758957667,13845.838802170001,-46.21910154000216,53043.34810752 2025-09-27,07:21:09.000,270,11086168,113925,0,1758957668,13845.865747409996,-46.25434718999895,53043.35509464 2025-09-27,07:21:10.000,270,11086182,113845,0,1758957669,13845.852274789991,-46.26844544999767,53043.38304312 2025-09-27,07:21:11.000,270,11086232,113805,0,1758957670,13845.872483719992,-46.26844544999767,53043.41099160001 2025-09-27,07:21:12.000,270,11086215,113845,0,1758957671,13845.892692649992,-46.32483848999982,53043.39003024001 2025-09-27,07:21:13.000,270,11086158,113885,0,1758957672,13845.906165269997,-46.360084139996616,53043.39701736 2025-09-27,07:21:14.000,270,11086177,113885,0,1758957673,13845.912901579992,-46.360084139996616,53043.42496584 2025-09-27,07:21:15.000,270,11086167,113805,0,1758957674,13845.946583129997,-46.360084139996616,53043.41099160001 2025-09-27,07:21:16.000,270,11086189,114005,0,1758957675,13845.906165269997,-46.423526309998124,53043.39701736 2025-09-27,07:21:17.000,270,11086200,113925,0,1758957676,13845.973528369992,-46.423526309998124,53043.38304312 2025-09-27,07:21:18.000,270,11086239,113765,0,1758957677,13845.980264680002,-46.39532979000069,53043.39003024001 2025-09-27,07:21:19.000,270,11086183,113645,0,1758957678,13845.993737299992,-46.409428049999406,53043.39701736 2025-09-27,07:21:20.000,270,11086136,113845,0,1758957679,13845.980264680002,-46.45172282999556,53043.45291432 2025-09-27,07:21:21.000,270,11086184,113845,0,1758957680,13846.020682540002,-46.45172282999556,53043.4459272 2025-09-27,07:21:22.000,270,11086152,113765,0,1758957681,13846.007209919997,-46.458771960002196,53043.466888560004 2025-09-27,07:21:23.000,270,11086190,113725,0,1758957682,13846.020682540002,-46.48696847999963,53043.43894008001 2025-09-27,07:21:24.000,270,11086205,114005,0,1758957683,13846.047627779997,-46.472870220000914,53043.45291432 2025-09-27,07:21:25.000,270,11086157,114085,0,1758957684,13845.973528369992,-46.536312389995146,53043.45990144001 2025-09-27,07:21:26.000,270,11086248,113925,0,1758957685,13846.040891470002,-46.52221412999643,53043.487849920006 2025-09-27,07:21:27.000,270,11086177,113965,0,1758957686,13846.007209919997,-46.52221412999643,53043.42496584 2025-09-27,07:21:28.000,270,11086220,113725,0,1758957687,13845.993737299992,-46.55041065000114,53043.4459272 2025-09-27,07:21:29.000,270,11086245,114005,0,1758957688,13846.020682540002,-46.54336152000178,53043.50182416 2025-09-27,07:21:30.000,270,11086166,113805,0,1758957689,13845.987000989997,-46.57860716999858,53043.466888560004 2025-09-27,07:21:31.000,270,11086181,113965,0,1758957690,13846.013946229992,-46.56450890999986,53043.43894008001 2025-09-27,07:21:32.000,270,11086247,113925,0,1758957691,13846.027418849997,-46.60680368999601,53043.47387568 2025-09-27,07:21:33.000,270,11086181,113845,0,1758957692,13846.013946229992,-46.61385281999537,53043.466888560004 2025-09-27,07:21:34.000,270,11086223,114045,0,1758957693,13846.034155159992,-46.60680368999601,53043.52278552 2025-09-27,07:21:35.000,270,11086250,113885,0,1758957694,13846.047627779997,-46.62090195000201,53043.487849920006 2025-09-27,07:21:36.000,270,11086159,114125,0,1758957695,13846.040891470002,-46.642049340000085,53043.5157984 2025-09-27,07:21:37.000,270,11086225,114085,0,1758957696,13846.061100400002,-46.635000210000726,53043.49483704 2025-09-27,07:21:38.000,270,11086249,114005,0,1758957697,13846.034155159992,-46.67024585999752,53043.50182416 2025-09-27,07:21:39.000,270,11086202,114045,0,1758957698,13846.040891470002,-46.66319672999816,53043.49483704 2025-09-27,07:21:40.000,270,11086232,113805,0,1758957699,13846.007209919997,-46.67729498999688,53043.48086280001 2025-09-27,07:21:41.000,270,11086165,113925,0,1758957700,13846.007209919997,-46.67729498999688,53043.49483704 2025-09-27,07:21:42.000,270,11086230,114045,0,1758957701,13846.027418849997,-46.67024585999752,53043.52977264001 2025-09-27,07:21:43.000,270,11086234,114125,0,1758957702,13845.980264680002,-46.698442380002234,53043.52278552 2025-09-27,07:21:44.000,270,11086207,113925,0,1758957703,13845.973528369992,-46.72663889999967,53043.52278552 2025-09-27,07:21:45.000,270,11086197,114005,0,1758957704,13845.960055750002,-46.73368802999903,53043.5157984 2025-09-27,07:21:46.000,270,11086160,113885,0,1758957705,13845.987000989997,-46.74778628999775,53043.52278552 2025-09-27,07:21:47.000,270,11086172,113765,0,1758957706,13845.946583129997,-46.71958977000031,53043.50182416 2025-09-27,07:21:48.000,270,11086143,114085,0,1758957707,13845.966792059997,-46.75483541999711,53043.54374688 2025-09-27,07:21:49.000,270,11086188,113845,0,1758957708,13845.946583129997,-46.75483541999711,53043.52977264001 2025-09-27,07:21:50.000,270,11086217,113925,0,1758957709,13845.926374199997,-46.768933679995826,53043.52278552 2025-09-27,07:21:51.000,270,11086210,113885,0,1758957710,13845.933110509992,-46.78303194000182,53043.54374688 2025-09-27,07:21:52.000,270,11086218,113805,0,1758957711,13845.899428960001,-46.761884549996466,53043.59265672 2025-09-27,07:21:53.000,270,11086223,114045,0,1758957712,13845.872483719992,-46.775982809995185,53043.57169536 2025-09-27,07:21:54.000,270,11086134,113725,0,1758957713,13845.892692649992,-46.775982809995185,53043.54374688 2025-09-27,07:21:55.000,270,11086240,114005,0,1758957714,13845.872483719992,-46.75483541999711,53043.550734 2025-09-27,07:21:56.000,270,11086220,113845,0,1758957715,13845.865747409996,-46.74073715999839,53043.57169536 2025-09-27,07:21:57.000,270,11086218,113805,0,1758957716,13845.872483719992,-46.768933679995826,53043.56470824 2025-09-27,07:21:58.000,270,11086216,114164,0,1758957717,13845.818593240001,-46.761884549996466,53043.56470824 2025-09-27,07:21:59.000,270,11086206,113925,0,1758957718,13845.852274789991,-46.78303194000182,53043.57868248001 2025-09-27,07:22:00.000,270,11086218,114085,0,1758957719,13845.825329549996,-46.74073715999839,53043.585669600005 2025-09-27,07:22:01.000,270,11086233,113885,0,1758957720,13845.791647999991,-46.775982809995185,53043.54374688 2025-09-27,07:22:02.000,270,11086228,113685,0,1758957721,13845.852274789991,-46.775982809995185,53043.55772112001 2025-09-27,07:22:03.000,270,11086172,114005,0,1758957722,13845.818593240001,-46.74778628999775,53043.59964384001 2025-09-27,07:22:04.000,270,11086147,113765,0,1758957723,13845.838802170001,-46.75483541999711,53043.57868248001 2025-09-27,07:22:05.000,270,11086204,114045,0,1758957724,13845.859011100001,-46.73368802999903,53043.550734 2025-09-27,07:22:06.000,270,11086167,113925,0,1758957725,13845.872483719992,-46.6913932499956,53043.57169536 2025-09-27,07:22:07.000,270,11086206,114085,0,1758957726,13845.832065859991,-46.71958977000031,53043.55772112001 2025-09-27,07:22:08.000,270,11086221,113925,0,1758957727,13845.798384310001,-46.74073715999839,53043.52278552 2025-09-27,07:22:09.000,270,11086179,113765,0,1758957728,13845.771439069991,-46.74073715999839,53043.52977264001 2025-09-27,07:22:10.000,270,11086200,113925,0,1758957729,13845.771439069991,-46.761884549996466,53043.56470824 2025-09-27,07:22:11.000,270,11086175,113765,0,1758957730,13845.825329549996,-46.73368802999903,53043.59265672 2025-09-27,07:22:12.000,270,11086226,114125,0,1758957731,13845.832065859991,-46.775982809995185,53043.57868248001 2025-09-27,07:22:13.000,270,11086175,113805,0,1758957732,13845.865747409996,-46.71958977000031,53043.54374688 2025-09-27,07:22:14.000,270,11086209,113765,0,1758957733,13845.885956339996,-46.761884549996466,53043.57169536 2025-09-27,07:22:15.000,270,11086216,113645,0,1758957734,13845.879220030001,-46.74073715999839,53043.550734 2025-09-27,07:22:16.000,270,11086173,113885,0,1758957735,13845.879220030001,-46.72663889999967,53043.57868248001 2025-09-27,07:22:17.000,270,11086171,113725,0,1758957736,13845.872483719992,-46.79008107000118,53043.550734 2025-09-27,07:22:18.000,270,11086187,114085,0,1758957737,13845.879220030001,-46.818277589998615,53043.536759760005 2025-09-27,07:22:19.000,270,11086212,113765,0,1758957738,13845.906165269997,-46.79008107000118,53043.50182416 2025-09-27,07:22:20.000,270,11086240,113725,0,1758957739,13845.939846820002,-46.761884549996466,53043.54374688 2025-09-27,07:22:21.000,270,11086190,113805,0,1758957740,13845.953319439992,-46.761884549996466,53043.52278552 2025-09-27,07:22:22.000,270,11086217,114005,0,1758957741,13845.933110509992,-46.78303194000182,53043.57868248001 2025-09-27,07:22:23.000,270,11086162,114085,0,1758957742,13845.919637890001,-46.768933679995826,53043.5157984 2025-09-27,07:22:24.000,270,11086193,113805,0,1758957743,13845.912901579992,-46.775982809995185,53043.54374688 2025-09-27,07:22:25.000,270,11086203,113765,0,1758957744,13845.946583129997,-46.78303194000182,53043.61361808 2025-09-27,07:22:26.000,270,11086209,113845,0,1758957745,13845.946583129997,-46.78303194000182,53043.64156656 2025-09-27,07:22:27.000,270,11086186,113525,0,1758957746,13845.933110509992,-46.79008107000118,53043.67650216001 2025-09-27,07:22:28.000,270,11086241,113925,0,1758957747,13845.919637890001,-46.79713020000054,53043.655540800006 2025-09-27,07:22:29.000,270,11086133,114005,0,1758957748,13845.946583129997,-46.811228459999256,53043.64156656 2025-09-27,07:22:30.000,270,11086228,113805,0,1758957749,13845.919637890001,-46.811228459999256,53043.73938624 2025-09-27,07:22:31.000,270,11086193,113845,0,1758957750,13845.919637890001,-46.811228459999256,53043.68348928 2025-09-27,07:22:32.000,270,11086188,113805,0,1758957751,13845.906165269997,-46.818277589998615,53043.64156656 2025-09-27,07:22:33.000,270,11086213,113805,0,1758957752,13845.899428960001,-46.818277589998615,53043.66252792 2025-09-27,07:22:34.000,270,11086154,113765,0,1758957753,13845.879220030001,-46.825326719997975,53043.68348928 2025-09-27,07:22:35.000,270,11086257,113765,0,1758957754,13845.872483719992,-46.85352323999541,53043.67650216001 2025-09-27,07:22:36.000,270,11086183,113445,0,1758957755,13845.865747409996,-46.85352323999541,53043.66252792 2025-09-27,07:22:37.000,270,11086242,114045,0,1758957756,13845.906165269997,-46.83942497999669,53043.66951504 2025-09-27,07:22:38.000,270,11086175,113765,0,1758957757,13845.872483719992,-46.881719760000124,53043.69746352001 2025-09-27,07:22:39.000,270,11086215,113685,0,1758957758,13845.859011100001,-46.89581801999884,53043.6904764 2025-09-27,07:22:40.000,270,11086195,114045,0,1758957759,13845.818593240001,-46.9028671499982,53043.6904764 2025-09-27,07:22:41.000,270,11086255,113965,0,1758957760,13845.764702759996,-46.9028671499982,53043.655540800006 2025-09-27,07:22:42.000,270,11086172,113885,0,1758957761,13845.798384310001,-46.93811280000227,53043.67650216001 2025-09-27,07:22:43.000,270,11086254,113765,0,1758957762,13845.77817538,-46.95926019000035,53043.66252792 2025-09-27,07:22:44.000,270,11086240,113845,0,1758957763,13845.771439069991,-46.97335844999907,53043.71842488 2025-09-27,07:22:45.000,270,11086182,113925,0,1758957764,13845.731021209991,-46.98040757999843,53043.6904764 2025-09-27,07:22:46.000,270,11086193,114164,0,1758957765,13845.73775752,-46.98745670999779,53043.6904764 2025-09-27,07:22:47.000,270,11086213,113805,0,1758957766,13845.764702759996,-47.043849749999936,53043.59964384001 2025-09-27,07:22:48.000,270,11086245,114085,0,1758957767,13845.744493829996,-47.008604099995864,53043.61361808 2025-09-27,07:22:49.000,270,11086147,114245,0,1758957768,13845.69060334999,-47.03680062000058,53043.6904764 2025-09-27,07:22:50.000,270,11086195,113965,0,1758957769,13845.73775752,-47.043849749999936,53043.71842488 2025-09-27,07:22:51.000,270,11086162,113925,0,1758957770,13845.67039441999,-47.02975149000122,53043.6206052 2025-09-27,07:22:52.000,270,11086180,113845,0,1758957771,13845.683867039996,-47.06499713999801,53043.59964384001 2025-09-27,07:22:53.000,270,11086153,113885,0,1758957772,13845.73775752,-47.08614452999609,53043.69746352001 2025-09-27,07:22:54.000,270,11086185,114045,0,1758957773,13845.69733966,-47.09319365999545,53043.64855368001 2025-09-27,07:22:55.000,270,11086134,114085,0,1758957774,13845.731021209991,-47.1143410500008,53043.64855368001 2025-09-27,07:22:56.000,270,11086184,113925,0,1758957775,13845.69060334999,-47.12139018000016,53043.60663096001 2025-09-27,07:22:57.000,270,11086185,114005,0,1758957776,13845.704075969996,-47.13548843999888,53043.66252792 2025-09-27,07:22:58.000,270,11086138,113725,0,1758957777,13845.683867039996,-47.14253756999824,53043.68348928 2025-09-27,07:22:59.000,270,11086177,114005,0,1758957778,13845.724284899996,-47.15663582999696,53043.655540800006 2025-09-27,07:23:00.000,270,11086221,113645,0,1758957779,13845.683867039996,-47.16368495999632,53043.62759232001 2025-09-27,07:23:01.000,270,11086213,113965,0,1758957780,13845.731021209991,-47.17778322000231,53043.6206052 2025-09-27,07:23:02.000,270,11086215,114245,0,1758957781,13845.69733966,-47.170734089995676,53043.62759232001 2025-09-27,07:23:03.000,270,11086217,113885,0,1758957782,13845.73775752,-47.18483235000167,53043.60663096001 2025-09-27,07:23:04.000,270,11086154,113885,0,1758957783,13845.75796645,-47.16368495999632,53043.60663096001 2025-09-27,07:23:05.000,270,11086188,113805,0,1758957784,13845.73775752,-47.18483235000167,53043.64156656 2025-09-27,07:23:06.000,270,11086198,113885,0,1758957785,13845.784911689996,-47.19893061000039,53043.64855368001 2025-09-27,07:23:07.000,270,11086188,114005,0,1758957786,13845.77817538,-47.18483235000167,53043.60663096001 2025-09-27,07:23:08.000,270,11086205,114085,0,1758957787,13845.784911689996,-47.24122538999654,53043.61361808 2025-09-27,07:23:09.000,270,11086123,113805,0,1758957788,13845.791647999991,-47.2623727800019,53043.585669600005 2025-09-27,07:23:10.000,270,11086217,113885,0,1758957789,13845.77817538,-47.2482745199959,53043.585669600005 2025-09-27,07:23:11.000,270,11086219,113805,0,1758957790,13845.811856929991,-47.29761842999869,53043.64156656 2025-09-27,07:23:12.000,270,11086161,113925,0,1758957791,13845.805120619996,-47.30466755999805,53043.64156656 2025-09-27,07:23:13.000,270,11086199,114164,0,1758957792,13845.852274789991,-47.29761842999869,53043.64156656 2025-09-27,07:23:14.000,270,11086133,114005,0,1758957793,13845.879220030001,-47.32581494999613,53043.64156656 2025-09-27,07:23:15.000,270,11086153,113845,0,1758957794,13845.832065859991,-47.32581494999613,53043.655540800006 2025-09-27,07:23:16.000,270,11086169,113845,0,1758957795,13845.865747409996,-47.31876581999677,53043.634579440004 2025-09-27,07:23:17.000,270,11086234,113805,0,1758957796,13845.852274789991,-47.3610606000002,53043.66252792 2025-09-27,07:23:18.000,270,11086238,114005,0,1758957797,13845.859011100001,-47.35401147000084,53043.60663096001 2025-09-27,07:23:19.000,270,11086225,113765,0,1758957798,13845.906165269997,-47.38925711999764,53043.61361808 2025-09-27,07:23:20.000,270,11086201,114005,0,1758957799,13845.899428960001,-47.459748419998505,53043.67650216001 2025-09-27,07:23:21.000,270,11086162,114085,0,1758957800,13845.933110509992,-47.452699289999146,53043.57868248001 2025-09-27,07:23:22.000,270,11086223,113525,0,1758957801,13845.892692649992,-47.4949940699953,53043.64156656 2025-09-27,07:23:23.000,270,11086226,113965,0,1758957802,13845.946583129997,-47.509092330001295,53043.64156656 2025-09-27,07:23:24.000,270,11086163,113845,0,1758957803,13845.939846820002,-47.48089580999658,53043.72541200001 2025-09-27,07:23:25.000,270,11086164,113925,0,1758957804,13845.919637890001,-47.53023971999937,53043.69746352001 2025-09-27,07:23:26.000,270,11086221,113805,0,1758957805,13845.926374199997,-47.53023971999937,53043.66951504 2025-09-27,07:23:27.000,270,11086158,113725,0,1758957806,13845.926374199997,-47.54433797999809,53043.69746352001 2025-09-27,07:23:28.000,270,11086216,113605,0,1758957807,13845.946583129997,-47.60073102000024,53043.71143776 2025-09-27,07:23:29.000,270,11086193,113925,0,1758957808,13845.919637890001,-47.61482927999896,53043.66951504 2025-09-27,07:23:30.000,270,11086186,113885,0,1758957809,13845.987000989997,-47.635976669997035,53043.72541200001 2025-09-27,07:23:31.000,270,11086207,113765,0,1758957810,13845.973528369992,-47.635976669997035,53043.71143776 2025-09-27,07:23:32.000,270,11086153,113845,0,1758957811,13845.946583129997,-47.65712405999511,53043.6904764 2025-09-27,07:23:33.000,270,11086221,113965,0,1758957812,13845.939846820002,-47.678271450000466,53043.71143776 2025-09-27,07:23:34.000,270,11086148,114005,0,1758957813,13845.946583129997,-47.643025799996394,53043.67650216001 2025-09-27,07:23:35.000,270,11086158,113725,0,1758957814,13845.946583129997,-47.7064679699979,53043.66951504 2025-09-27,07:23:36.000,270,11086153,113885,0,1758957815,13845.993737299992,-47.678271450000466,53043.6904764 2025-09-27,07:23:37.000,270,11086178,113885,0,1758957816,13845.946583129997,-47.71351709999726,53043.634579440004 2025-09-27,07:23:38.000,270,11086167,113885,0,1758957817,13846.007209919997,-47.72056622999662,53043.66252792 2025-09-27,07:23:39.000,270,11086209,113765,0,1758957818,13846.007209919997,-47.71351709999726,53043.704450640005 2025-09-27,07:23:40.000,270,11086169,114164,0,1758957819,13845.993737299992,-47.741713620001974,53043.66951504 2025-09-27,07:23:41.000,270,11086166,113805,0,1758957820,13845.953319439992,-47.741713620001974,53043.71143776 2025-09-27,07:23:42.000,270,11086216,113925,0,1758957821,13846.027418849997,-47.74876275000133,53043.69746352001 2025-09-27,07:23:43.000,270,11086172,114005,0,1758957822,13845.960055750002,-47.77695926999877,53043.655540800006 2025-09-27,07:23:44.000,270,11086157,113925,0,1758957823,13845.993737299992,-47.79105752999749,53043.67650216001 2025-09-27,07:23:45.000,270,11086192,113885,0,1758957824,13845.980264680002,-47.8192540500022,53043.704450640005 2025-09-27,07:23:46.000,270,11086163,113565,0,1758957825,13846.027418849997,-47.83335231000092,53043.704450640005 2025-09-27,07:23:47.000,270,11086169,113925,0,1758957826,13846.013946229992,-47.82630318000156,53043.66252792 2025-09-27,07:23:48.000,270,11086210,113925,0,1758957827,13845.939846820002,-47.854499699998996,53043.64855368001 2025-09-27,07:23:49.000,270,11086218,114005,0,1758957828,13845.926374199997,-47.868597959997714,53043.66252792 2025-09-27,07:23:50.000,270,11086163,113805,0,1758957829,13845.946583129997,-47.917941870000504,53043.634579440004 2025-09-27,07:23:51.000,270,11086170,113925,0,1758957830,13845.899428960001,-47.917941870000504,53043.67650216001 2025-09-27,07:23:52.000,270,11086205,113805,0,1758957831,13845.899428960001,-47.903843610001786,53043.66252792 2025-09-27,07:23:53.000,270,11086223,114045,0,1758957832,13845.906165269997,-47.96023664999666,53043.59265672 2025-09-27,07:23:54.000,270,11086160,113805,0,1758957833,13845.838802170001,-47.93204012999922,53043.64156656 2025-09-27,07:23:55.000,270,11086200,113885,0,1758957834,13845.845538479996,-47.98843317000137,53043.655540800006 2025-09-27,07:23:56.000,270,11086168,113885,0,1758957835,13845.811856929991,-48.051875339995604,53043.655540800006 2025-09-27,07:23:57.000,270,11086162,113805,0,1758957836,13845.798384310001,-48.087120989999676,53043.634579440004 2025-09-27,07:23:58.000,270,11086253,113645,0,1758957837,13845.771439069991,-48.087120989999676,53043.62759232001 2025-09-27,07:23:59.000,270,11086196,113885,0,1758957838,13845.75796645,-48.11531750999711,53043.54374688 2025-09-27,07:24:00.000,270,11086167,113925,0,1758957839,13845.751230139991,-48.1646614199999,53043.60663096001 2025-09-27,07:24:01.000,270,11086250,113885,0,1758957840,13845.731021209991,-48.150563160001184,53043.57169536 2025-09-27,07:24:02.000,270,11086186,114085,0,1758957841,13845.731021209991,-48.19285793999734,53043.57868248001 2025-09-27,07:24:03.000,270,11086156,114005,0,1758957842,13845.724284899996,-48.1999070699967,53043.6206052 2025-09-27,07:24:04.000,270,11086170,113965,0,1758957843,13845.751230139991,-48.25630010999885,53043.550734 2025-09-27,07:24:05.000,270,11086214,114085,0,1758957844,13845.69060334999,-48.270398369997565,53043.57169536 2025-09-27,07:24:06.000,270,11086245,113885,0,1758957845,13845.69060334999,-48.28449662999628,53043.634579440004 2025-09-27,07:24:07.000,270,11086181,113725,0,1758957846,13845.67039441999,-48.36908618999587,53043.536759760005 2025-09-27,07:24:08.000,270,11086178,114085,0,1758957847,13845.60976762999,-48.39023358000122,53043.52278552 2025-09-27,07:24:09.000,270,11086159,113925,0,1758957848,13845.60976762999,-48.48187227000017,53043.50182416 2025-09-27,07:24:10.000,270,11086158,113965,0,1758957849,13845.58955869999,-48.46072488000209,53043.550734 2025-09-27,07:24:11.000,270,11086255,113925,0,1758957850,13845.501986669995,-48.503019659998245,53043.487849920006 2025-09-27,07:24:12.000,270,11086207,113885,0,1758957851,13845.501986669995,-48.58056008999847,53043.52278552 2025-09-27,07:24:13.000,270,11086204,114005,0,1758957852,13845.4548325,-48.60875660999591,53043.487849920006 2025-09-27,07:24:14.000,270,11086182,113925,0,1758957853,13845.41441464,-48.60875660999591,53043.42496584 2025-09-27,07:24:15.000,270,11086226,113805,0,1758957854,13845.35378785,-48.66514964999806,53043.4459272 2025-09-27,07:24:16.000,270,11086175,113805,0,1758957855,13845.313369989999,-48.70039530000213,53043.40400448 2025-09-27,07:24:17.000,270,11086204,113685,0,1758957856,13845.272952129999,-48.756788339997,53043.43195296001 2025-09-27,07:24:18.000,270,11086219,113925,0,1758957857,13845.219061649994,-48.74973920999764,53043.39701736 2025-09-27,07:24:19.000,270,11086214,113845,0,1758957858,13845.192116409999,-48.80613224999979,53043.35509464 2025-09-27,07:24:20.000,270,11086221,113925,0,1758957859,13845.158434859994,-48.86252529000194,53043.34112040001 2025-09-27,07:24:21.000,270,11086155,114125,0,1758957860,13845.165171169989,-48.848427029995946,53043.36208176001 2025-09-27,07:24:22.000,270,11086199,114164,0,1758957861,13845.064126519988,-48.86252529000194,53043.34112040001 2025-09-27,07:24:23.000,270,11086110,114005,0,1758957862,13845.037181279993,-48.94006572000217,53043.35509464 2025-09-27,07:24:24.000,270,11086198,113805,0,1758957863,13844.996763419993,-48.9682622399996,53043.320159040006 2025-09-27,07:24:25.000,270,11086188,113965,0,1758957864,13844.922664010002,-48.99645875999704,53043.3061848 2025-09-27,07:24:26.000,270,11086234,114085,0,1758957865,13844.902455080002,-48.98236049999832,53043.250287840005 2025-09-27,07:24:27.000,270,11086203,113885,0,1758957866,13844.868773529997,-49.07399918999727,53043.27823632 2025-09-27,07:24:28.000,270,11086195,113845,0,1758957867,13844.828355669997,-49.088097449995985,53043.25727496 2025-09-27,07:24:29.000,270,11086178,113725,0,1758957868,13844.781201500002,-49.137441359998775,53043.22932648 2025-09-27,07:24:30.000,270,11086153,113725,0,1758957869,13844.3770229,-49.50399612000183,53043.22233936001 2025-09-27,07:24:31.000,270,11086167,114005,0,1758957870,13844.51848541,-49.355964390000736,53043.152468160006 2025-09-27,07:24:32.000,270,11086241,113765,0,1758957871,13844.51848541,-49.38416090999817,53043.201378000005 2025-09-27,07:24:33.000,270,11086147,113725,0,1758957872,13844.45112230999,-49.39121003999753,53043.131506800004 2025-09-27,07:24:34.000,270,11086257,114045,0,1758957873,13844.41744076,-49.4264556900016,53043.11753256 2025-09-27,07:24:35.000,270,11086203,113925,0,1758957874,13844.3770229,-49.4617013399984,53043.10355832001 2025-09-27,07:24:36.000,270,11086213,114085,0,1758957875,13844.35681397,-49.496946989995195,53043.13849392 2025-09-27,07:24:37.000,270,11086206,113805,0,1758957876,13844.28945086999,-49.50399612000183,53043.04067424 2025-09-27,07:24:38.000,270,11086210,113805,0,1758957877,13844.24903300999,-49.553340029997344,53043.01971288 2025-09-27,07:24:39.000,270,11086179,113485,0,1758957878,13844.23556039,-49.581536550002056,53042.99875152 2025-09-27,07:24:40.000,270,11086160,113765,0,1758957879,13844.20861514999,-49.595634810000774,53042.90791896001 2025-09-27,07:24:41.000,270,11086174,113925,0,1758957880,13844.19514253,-49.63088045999757,53042.984777280006 2025-09-27,07:24:42.000,270,11086214,113765,0,1758957881,13844.18840621999,-49.65202784999565,53042.90791896001 2025-09-27,07:24:43.000,270,11086209,113685,0,1758957882,13844.141252049994,-49.68022437000036,53042.865996240005 2025-09-27,07:24:44.000,270,11086156,114085,0,1758957883,13844.10757049999,-49.68727349999972,53042.89394472 2025-09-27,07:24:45.000,270,11086241,113605,0,1758957884,13844.040207399994,-49.69432262999908,53042.76817656001 2025-09-27,07:24:46.000,270,11086219,113845,0,1758957885,13844.053680019999,-49.715470019997156,53042.81009928001 2025-09-27,07:24:47.000,270,11086172,113845,0,1758957886,13844.013262159999,-49.764813929999946,53042.83106064 2025-09-27,07:24:48.000,270,11086215,113725,0,1758957887,13843.972844299999,-49.78596131999802,53042.796125040004 2025-09-27,07:24:49.000,270,11086201,113685,0,1758957888,13843.966107989989,-49.828256100001454,53042.75420232 2025-09-27,07:24:50.000,270,11086245,113925,0,1758957889,13843.885272269988,-49.84940348999953,53042.70529248 2025-09-27,07:24:51.000,270,11086201,113845,0,1758957890,13843.905481199989,-49.84940348999953,53042.68433112 2025-09-27,07:24:52.000,270,11086198,113845,0,1758957891,13843.871799649998,-49.84940348999953,53042.6074728 2025-09-27,07:24:53.000,270,11086172,113885,0,1758957892,13843.824645479988,-49.90579653000168,53042.628434160004 2025-09-27,07:24:54.000,270,11086160,114164,0,1758957893,13843.804436549988,-49.891698269995686,53042.6074728 2025-09-27,07:24:55.000,270,11086172,113845,0,1758957894,13843.797700239993,-49.93399304999912,53042.628434160004 2025-09-27,07:24:56.000,270,11086235,113885,0,1758957895,13843.770754999998,-49.96218956999655,53042.73324096 2025-09-27,07:24:57.000,270,11086151,114085,0,1758957896,13843.770754999998,-49.990386090001266,53042.649395520006 2025-09-27,07:24:58.000,270,11086193,113765,0,1758957897,13843.743809760002,-50.004484349999984,53042.62144704001 2025-09-27,07:24:59.000,270,11086261,113805,0,1758957898,13843.716864519993,-50.03972999999678,53042.55157584001 2025-09-27,07:25:00.000,270,11086192,114045,0,1758957899,13843.737073449993,-50.06792652000149,53042.54458872 2025-09-27,07:25:01.000,270,11086168,113605,0,1758957900,13843.723600830002,-50.15956521000044,53042.52362736001 2025-09-27,07:25:02.000,270,11086167,113725,0,1758957901,13843.730337139998,-50.131368689995725,53042.50266600001 2025-09-27,07:25:03.000,270,11086207,113605,0,1758957902,13843.716864519993,-50.19481085999723,53042.530614480005 2025-09-27,07:25:04.000,270,11086241,113685,0,1758957903,13843.703391900002,-50.19481085999723,53042.49567888 2025-09-27,07:25:05.000,270,11086147,114085,0,1758957904,13843.723600830002,-50.230056510001305,53042.50266600001 2025-09-27,07:25:06.000,270,11086189,113845,0,1758957905,13843.723600830002,-50.25825302999874,53042.51664024 2025-09-27,07:25:07.000,270,11086189,113805,0,1758957906,13843.716864519993,-50.29349867999554,53042.411833440005 2025-09-27,07:25:08.000,270,11086178,113725,0,1758957907,13843.757282379993,-50.32874432999961,53042.43978192 2025-09-27,07:25:09.000,270,11086188,113885,0,1758957908,13843.743809760002,-50.29349867999554,53042.411833440005 2025-09-27,07:25:10.000,270,11086184,113885,0,1758957909,13843.743809760002,-50.349891719997686,53042.42580768001 2025-09-27,07:25:11.000,270,11086215,113845,0,1758957910,13843.710128209997,-50.32874432999961,53042.43279480001 2025-09-27,07:25:12.000,270,11086161,113965,0,1758957911,13843.743809760002,-50.363989979996404,53042.41882056 2025-09-27,07:25:13.000,270,11086219,113725,0,1758957912,13843.764018690003,-50.38513737000176,53042.44676904 2025-09-27,07:25:14.000,270,11086205,113885,0,1758957913,13843.716864519993,-50.349891719997686,53042.43978192 2025-09-27,07:25:15.000,270,11086211,113685,0,1758957914,13843.716864519993,-50.37808823999512,53042.411833440005 2025-09-27,07:25:16.000,270,11086251,113885,0,1758957915,13843.723600830002,-50.38513737000176,53042.3978592 2025-09-27,07:25:17.000,270,11086226,114005,0,1758957916,13843.730337139998,-50.43448127999727,53042.37689784 2025-09-27,07:25:18.000,270,11086199,113845,0,1758957917,13843.743809760002,-50.42038301999855,53042.38388496001 2025-09-27,07:25:19.000,270,11086221,114085,0,1758957918,13843.757282379993,-50.38513737000176,53042.37689784 2025-09-27,07:25:20.000,270,11086228,113885,0,1758957919,13843.750546069998,-50.413333889999194,53042.40484632001 2025-09-27,07:25:21.000,270,11086218,113965,0,1758957920,13843.797700239993,-50.399235630000476,53042.41882056 2025-09-27,07:25:22.000,270,11086194,114085,0,1758957921,13843.804436549988,-50.43448127999727,53042.41882056 2025-09-27,07:25:23.000,270,11086206,113885,0,1758957922,13843.797700239993,-50.42743214999791,53042.41882056 2025-09-27,07:25:24.000,270,11086209,113765,0,1758957923,13843.817909169993,-50.406284759999835,53042.41882056 2025-09-27,07:25:25.000,270,11086228,113925,0,1758957924,13843.844854409988,-50.43448127999727,53042.460743280004 2025-09-27,07:25:26.000,270,11086225,113805,0,1758957925,13843.871799649998,-50.42743214999791,53042.42580768001 2025-09-27,07:25:27.000,270,11086256,113925,0,1758957926,13843.912217509998,-50.462677800001984,53042.44676904 2025-09-27,07:25:28.000,270,11086258,113765,0,1758957927,13843.966107989989,-50.48382519000006,53042.44676904 2025-09-27,07:25:29.000,270,11086265,113725,0,1758957928,13843.959371679994,-50.46972693000134,53042.40484632001 2025-09-27,07:25:30.000,270,11086204,113765,0,1758957929,13843.999789539994,-50.4767760600007,53042.44676904 2025-09-27,07:25:31.000,270,11086195,113925,0,1758957930,13844.040207399994,-50.4767760600007,53042.41882056 2025-09-27,07:25:32.000,270,11086204,113845,0,1758957931,13844.033471089999,-50.49087431999942,53042.460743280004 2025-09-27,07:25:33.000,270,11086204,113845,0,1758957932,13844.013262159999,-50.45562866999535,53042.411833440005 2025-09-27,07:25:34.000,270,11086175,113565,0,1758957933,13844.060416329994,-50.48382519000006,53042.50266600001 2025-09-27,07:25:35.000,270,11086288,113805,0,1758957934,13844.06715263999,-50.45562866999535,53042.42580768001 2025-09-27,07:25:36.000,270,11086238,113925,0,1758957935,13844.04694370999,-50.4767760600007,53042.43279480001 2025-09-27,07:25:37.000,270,11086268,113805,0,1758957936,13844.06715263999,-50.48382519000006,53042.45375616001 2025-09-27,07:25:38.000,270,11086259,114085,0,1758957937,13844.04694370999,-50.5120217099975,53042.55856296 2025-09-27,07:25:39.000,270,11086165,113885,0,1758957938,13844.073888949999,-50.44857953999599,53042.579524320005 2025-09-27,07:25:40.000,270,11086155,113405,0,1758957939,13844.080625259994,-50.526119969996216,53042.61445992 2025-09-27,07:25:41.000,270,11086280,113725,0,1758957940,13844.073888949999,-50.54021823000221,53042.649395520006 2025-09-27,07:25:42.000,270,11086211,114125,0,1758957941,13844.100834189994,-50.526119969996216,53042.56555008 2025-09-27,07:25:43.000,270,11086170,113765,0,1758957942,13844.080625259994,-50.55431649000093,53042.61445992 2025-09-27,07:25:44.000,270,11086158,113805,0,1758957943,13844.08736156999,-50.526119969996216,53042.63542128 2025-09-27,07:25:45.000,270,11086246,114085,0,1758957944,13844.08736156999,-50.56841474999965,53042.64240840001 2025-09-27,07:25:46.000,270,11086228,113765,0,1758957945,13844.100834189994,-50.575463879999006,53042.649395520006 2025-09-27,07:25:47.000,270,11086258,113765,0,1758957946,13844.100834189994,-50.582513009998365,53042.677344 2025-09-27,07:25:48.000,270,11086190,113805,0,1758957947,13844.121043119994,-50.56136562000029,53042.71926672001 2025-09-27,07:25:49.000,270,11086168,113965,0,1758957948,13844.12777942999,-50.56136562000029,53042.65638264 2025-09-27,07:25:50.000,270,11086231,113845,0,1758957949,13844.11430681,-50.596611269997084,53042.65638264 2025-09-27,07:25:51.000,270,11086267,113805,0,1758957950,13844.121043119994,-50.582513009998365,53042.74022808001 2025-09-27,07:25:52.000,270,11086242,113845,0,1758957951,13844.12777942999,-50.596611269997084,53042.75420232 2025-09-27,07:25:53.000,270,11086223,114005,0,1758957952,13844.10757049999,-50.56136562000029,53042.75420232 2025-09-27,07:25:54.000,270,11086150,113965,0,1758957953,13844.121043119994,-50.56841474999965,53042.75420232 2025-09-27,07:25:55.000,270,11086212,113805,0,1758957954,13844.141252049994,-50.56841474999965,53042.78913792001 2025-09-27,07:25:56.000,270,11086204,113885,0,1758957955,13844.08736156999,-50.54726736000157,53042.70529248 2025-09-27,07:25:57.000,270,11086209,114085,0,1758957956,13844.100834189994,-50.582513009998365,53042.74022808001 2025-09-27,07:25:58.000,270,11086235,114085,0,1758957957,13844.121043119994,-50.575463879999006,53042.817086400006 2025-09-27,07:25:59.000,270,11086278,113845,0,1758957958,13844.06715263999,-50.54726736000157,53042.817086400006 2025-09-27,07:26:00.000,270,11086263,113805,0,1758957959,13844.060416329994,-50.51907083999686,53042.83106064 2025-09-27,07:26:01.000,270,11086179,113725,0,1758957960,13844.094097879999,-50.533169099995575,53042.87298336 2025-09-27,07:26:02.000,270,11086241,113805,0,1758957961,13844.100834189994,-50.51907083999686,53042.83804776001 2025-09-27,07:26:03.000,270,11086191,113845,0,1758957962,13844.10757049999,-50.49087431999942,53042.85900912001 2025-09-27,07:26:04.000,270,11086260,113725,0,1758957963,13844.10757049999,-50.44153040999663,53042.85900912001 2025-09-27,07:26:05.000,270,11086259,114005,0,1758957964,13844.12777942999,-50.44153040999663,53042.87298336 2025-09-27,07:26:06.000,270,11086207,114085,0,1758957965,13844.13451574,-50.44857953999599,53042.90093184 2025-09-27,07:26:07.000,270,11086197,113845,0,1758957966,13844.1749336,-50.45562866999535,53042.87997048 2025-09-27,07:26:08.000,270,11086268,113765,0,1758957967,13844.14798835999,-50.413333889999194,53042.89394472 2025-09-27,07:26:09.000,270,11086197,113965,0,1758957968,13844.18840621999,-50.39218650000112,53042.94285456 2025-09-27,07:26:10.000,270,11086206,113845,0,1758957969,13844.222087769995,-50.37103910999576,53042.93586744001 2025-09-27,07:26:11.000,270,11086255,113965,0,1758957970,13844.25576932,-50.33579345999897,53042.97779016001 2025-09-27,07:26:12.000,270,11086263,113685,0,1758957971,13844.27597825,-50.31464607000089,53043.01272576 2025-09-27,07:26:13.000,270,11086199,113845,0,1758957972,13844.282714559995,-50.28644954999618,53043.05464848001 2025-09-27,07:26:14.000,270,11086258,113685,0,1758957973,13844.31639611,-50.29349867999554,53043.04067424 2025-09-27,07:26:15.000,270,11086275,113805,0,1758957974,13844.30965979999,-50.25120389999938,53043.082596960005 2025-09-27,07:26:16.000,270,11086247,113645,0,1758957975,13844.343341349995,-50.223007380001945,53043.0616356 2025-09-27,07:26:17.000,270,11086283,114085,0,1758957976,13844.41744076,-50.19481085999723,53043.12451968001 2025-09-27,07:26:18.000,270,11086216,113965,0,1758957977,13844.43764969,-50.180712599998515,53043.12451968001 2025-09-27,07:26:19.000,270,11086252,113805,0,1758957978,13844.511749099991,-50.117270429997006,53043.11753256 2025-09-27,07:26:20.000,270,11086209,113805,0,1758957979,13844.572375889991,-50.138417819995084,53043.18041664 2025-09-27,07:26:21.000,270,11086243,113805,0,1758957980,13844.639738990001,-50.11022129999765,53043.18041664 2025-09-27,07:26:22.000,270,11086186,113845,0,1758957981,13844.653211609992,-50.11022129999765,53043.20836512 2025-09-27,07:26:23.000,270,11086163,113805,0,1758957982,13844.727311019997,-50.07497565000085,53043.2363136 2025-09-27,07:26:24.000,270,11086230,113925,0,1758957983,13844.787937809997,-50.07497565000085,53043.22233936001 2025-09-27,07:26:25.000,270,11086236,113885,0,1758957984,13844.828355669997,-50.03972999999678,53043.27823632 2025-09-27,07:26:26.000,270,11086212,113965,0,1758957985,13844.868773529997,-50.03268086999742,53043.320159040006 2025-09-27,07:26:27.000,270,11086256,114245,0,1758957986,13844.922664010002,-50.03268086999742,53043.35509464 2025-09-27,07:26:28.000,270,11086256,113965,0,1758957987,13844.976554489993,-49.990386090001266,53043.34112040001 2025-09-27,07:26:29.000,270,11086193,114085,0,1758957988,13845.010236039998,-49.96218956999655,53043.31317192001 2025-09-27,07:26:30.000,270,11086234,113765,0,1758957989,13845.043917589988,-49.990386090001266,53043.36208176001 2025-09-27,07:26:31.000,270,11086204,114005,0,1758957990,13845.023708659988,-49.97628782999527,53043.417978720005 2025-09-27,07:26:32.000,270,11086245,113725,0,1758957991,13845.043917589988,-49.941042179998476,53043.45990144001 2025-09-27,07:26:33.000,270,11086264,113685,0,1758957992,13845.124753309989,-49.9198947900004,53043.50881128001 2025-09-27,07:26:34.000,270,11086253,113765,0,1758957993,13845.118016999993,-49.91284566000104,53043.487849920006 2025-09-27,07:26:35.000,270,11086193,113765,0,1758957994,13845.171907479998,-49.91284566000104,53043.55772112001 2025-09-27,07:26:36.000,270,11086258,113845,0,1758957995,13845.225797959989,-49.91284566000104,53043.59265672 2025-09-27,07:26:37.000,270,11086161,113765,0,1758957996,13845.252743199999,-49.87760000999697,53043.655540800006 2025-09-27,07:26:38.000,270,11086203,113805,0,1758957997,13845.293161059999,-49.84235436000017,53043.64855368001 2025-09-27,07:26:39.000,270,11086204,113845,0,1758957998,13845.340315229994,-49.87055087999761,53043.72541200001 2025-09-27,07:26:40.000,270,11086156,113805,0,1758957999,13845.36726046999,-49.87055087999761,53043.71143776 2025-09-27,07:26:41.000,270,11086242,113805,0,1758958000,13845.37399678,-49.85645261999889,53043.78130896 2025-09-27,07:26:42.000,270,11086203,113965,0,1758958001,13845.40767832999,-49.86350174999825,53043.74637336001 2025-09-27,07:26:43.000,270,11086198,114085,0,1758958002,13845.441359879995,-49.828256100001454,53043.77432184001 2025-09-27,07:26:44.000,270,11086238,114085,0,1758958003,13845.47504143,-49.828256100001454,53043.74637336001 2025-09-27,07:26:45.000,270,11086199,113925,0,1758958004,13845.52893190999,-49.78596131999802,53043.83720592 2025-09-27,07:26:46.000,270,11086217,113685,0,1758958005,13845.56934976999,-49.75776480000059,53043.921051360005 2025-09-27,07:26:47.000,270,11086204,113925,0,1758958006,13845.60976762999,-49.75776480000059,53043.94899984 2025-09-27,07:26:48.000,270,11086225,114005,0,1758958007,13845.63671287,-49.729568279995874,53044.03284528001 2025-09-27,07:26:49.000,270,11086218,114085,0,1758958008,13845.67713073,-49.74366654000187,53044.06778088 2025-09-27,07:26:50.000,270,11086190,113885,0,1758958009,13845.65018548999,-49.7084208899978,53044.05380664 2025-09-27,07:26:51.000,270,11086168,113845,0,1758958010,13845.67713073,-49.70137175999844,53044.12367784 2025-09-27,07:26:52.000,270,11086229,113805,0,1758958011,13845.69733966,-49.673175240001,53044.13066496001 2025-09-27,07:26:53.000,270,11086261,113765,0,1758958012,13845.71754859,-49.65202784999565,53044.16560056 2025-09-27,07:26:54.000,270,11086281,113965,0,1758958013,13845.731021209991,-49.61678219999885,53044.207523280005 2025-09-27,07:26:55.000,270,11086187,114205,0,1758958014,13845.784911689996,-49.588585680001415,53044.19354904 2025-09-27,07:26:56.000,270,11086258,113845,0,1758958015,13845.771439069991,-49.553340029997344,53044.24245888 2025-09-27,07:26:57.000,270,11086257,113845,0,1758958016,13845.818593240001,-49.581536550002056,53044.24944600001 2025-09-27,07:26:58.000,270,11086190,114005,0,1758958017,13845.832065859991,-49.539241769998625,53044.33329144 2025-09-27,07:26:59.000,270,11086204,113685,0,1758958018,13845.885956339996,-49.489897859995835,53044.36822704001 2025-09-27,07:27:00.000,270,11086263,113885,0,1758958019,13845.885956339996,-49.51809438000055,53044.31931720001 2025-09-27,07:27:01.000,270,11086150,113885,0,1758958020,13845.926374199997,-49.47579959999712,53044.34027856 2025-09-27,07:27:02.000,270,11086227,114045,0,1758958021,13845.953319439992,-49.46875046999776,53044.44508536001 2025-09-27,07:27:03.000,270,11086144,114125,0,1758958022,13845.973528369992,-49.45465220999904,53044.43111112 2025-09-27,07:27:04.000,270,11086192,114005,0,1758958023,13845.980264680002,-49.44055395000032,53044.51495656001 2025-09-27,07:27:05.000,270,11086262,114085,0,1758958024,13846.040891470002,-49.40530829999625,53044.53591792001 2025-09-27,07:27:06.000,270,11086205,113925,0,1758958025,13846.034155159992,-49.39825916999689,53044.57085352 2025-09-27,07:27:07.000,270,11086214,113765,0,1758958026,13846.027418849997,-49.37711177999881,53044.62675048 2025-09-27,07:27:08.000,270,11086255,113725,0,1758958027,13846.074573019992,-49.34891526000138,53044.65469896001 2025-09-27,07:27:09.000,270,11086228,113765,0,1758958028,13846.088045639997,-49.34186613000202,53044.61277624001 2025-09-27,07:27:10.000,270,11086150,113885,0,1758958029,13846.148672429998,-49.32776786999602,53044.69662168 2025-09-27,07:27:11.000,270,11086196,113805,0,1758958030,13846.128463499997,-49.34186613000202,53044.74553152 2025-09-27,07:27:12.000,270,11086197,113525,0,1758958031,13846.155408739993,-49.313669609997305,53044.78046712001 2025-09-27,07:27:13.000,270,11086193,113885,0,1758958032,13846.202562910003,-49.313669609997305,53044.808415600004 2025-09-27,07:27:14.000,270,11086168,113845,0,1758958033,13846.175617669993,-49.28547308999987,53044.82238984001 2025-09-27,07:27:15.000,270,11086215,113725,0,1758958034,13846.195826599993,-49.27842396000051,53044.83636408 2025-09-27,07:27:16.000,270,11086273,114005,0,1758958035,13846.229508149998,-49.29957134999859,53044.83636408 2025-09-27,07:27:17.000,270,11086186,113645,0,1758958036,13846.236244459993,-49.313669609997305,53044.89226104 2025-09-27,07:27:18.000,270,11086263,113725,0,1758958037,13846.242980769988,-49.29252221999923,53044.927196640005 2025-09-27,07:27:19.000,270,11086197,113645,0,1758958038,13846.222771839988,-49.24317830999644,53044.941170879996 2025-09-27,07:27:20.000,270,11086171,113805,0,1758958039,13846.242980769988,-49.28547308999987,53044.92020952001 2025-09-27,07:27:21.000,270,11086232,113845,0,1758958040,13846.236244459993,-49.27842396000051,53044.9830936 2025-09-27,07:27:22.000,270,11086259,113765,0,1758958041,13846.209299219998,-49.29252221999923,53044.95514512 2025-09-27,07:27:23.000,270,11086216,113765,0,1758958042,13846.209299219998,-49.29252221999923,53045.01802920001 2025-09-27,07:27:24.000,270,11086283,113925,0,1758958043,13846.216035529993,-49.28547308999987,53045.05995192 2025-09-27,07:27:25.000,270,11086254,114005,0,1758958044,13846.209299219998,-49.27137483000115,53045.08091328 2025-09-27,07:27:26.000,270,11086240,113925,0,1758958045,13846.202562910003,-49.313669609997305,53045.094887520005 2025-09-27,07:27:27.000,270,11086224,113765,0,1758958046,13846.168881359998,-49.33481699999538,53045.143797360004 2025-09-27,07:27:28.000,270,11086196,113765,0,1758958047,13846.155408739993,-49.32776786999602,53045.10187464 2025-09-27,07:27:29.000,270,11086210,113845,0,1758958048,13846.135199809993,-49.29252221999923,53045.12982312 2025-09-27,07:27:30.000,270,11086237,113765,0,1758958049,13846.209299219998,-49.28547308999987,53045.17873296 2025-09-27,07:27:31.000,270,11086270,113805,0,1758958050,13846.189090289998,-49.306620479997946,53045.18572008001 2025-09-27,07:27:32.000,270,11086182,113565,0,1758958051,13846.202562910003,-49.355964390000736,53045.17873296 2025-09-27,07:27:33.000,270,11086183,113725,0,1758958052,13846.222771839988,-49.34891526000138,53045.20668144001 2025-09-27,07:27:34.000,270,11086267,114205,0,1758958053,13846.216035529993,-49.34186613000202,53045.276552639996 2025-09-27,07:27:35.000,270,11086209,114045,0,1758958054,13846.195826599993,-49.32776786999602,53045.34642384 2025-09-27,07:27:36.000,270,11086162,113645,0,1758958055,13846.195826599993,-49.34186613000202,53045.24161704 2025-09-27,07:27:37.000,270,11086172,114045,0,1758958056,13846.202562910003,-49.34186613000202,53045.24860416 2025-09-27,07:27:38.000,270,11086253,113565,0,1758958057,13846.256453389993,-49.370062649999454,53045.31847536 2025-09-27,07:27:39.000,270,11086248,113645,0,1758958058,13846.222771839988,-49.39825916999689,53045.31847536 2025-09-27,07:27:40.000,270,11086255,113645,0,1758958059,13846.236244459993,-49.38416090999817,53045.32546248001 2025-09-27,07:27:41.000,270,11086168,113845,0,1758958060,13846.216035529993,-49.39121003999753,53045.31847536 2025-09-27,07:27:42.000,270,11086185,113885,0,1758958061,13846.249717079998,-49.37711177999881,53045.32546248001 2025-09-27,07:27:43.000,270,11086236,113725,0,1758958062,13846.236244459993,-49.38416090999817,53045.33943672 2025-09-27,07:27:44.000,270,11086213,113725,0,1758958063,13846.236244459993,-49.38416090999817,53045.332449600006 2025-09-27,07:27:45.000,270,11086235,113925,0,1758958064,13846.263189699988,-49.39825916999689,53045.35341096001 2025-09-27,07:27:46.000,270,11086199,114085,0,1758958065,13846.249717079998,-49.39825916999689,53045.311488240004 2025-09-27,07:27:47.000,270,11086255,113565,0,1758958066,13846.249717079998,-49.38416090999817,53045.33943672 2025-09-27,07:27:48.000,270,11086237,113885,0,1758958067,13846.283398629988,-49.38416090999817,53045.33943672 2025-09-27,07:27:49.000,270,11086218,114164,0,1758958068,13846.310343869998,-49.37711177999881,53045.37437232001 2025-09-27,07:27:50.000,270,11086179,113965,0,1758958069,13846.303607559988,-49.363013520000095,53045.40232080001 2025-09-27,07:27:51.000,270,11086216,113925,0,1758958070,13846.344025419989,-49.355964390000736,53045.38834656 2025-09-27,07:27:52.000,270,11086182,113885,0,1758958071,13846.370970659998,-49.34186613000202,53045.40232080001 2025-09-27,07:27:53.000,270,11086251,114125,0,1758958072,13846.384443279989,-49.363013520000095,53045.45821776 2025-09-27,07:27:54.000,270,11086204,113605,0,1758958073,13846.411388519999,-49.320718739996664,53045.40930792 2025-09-27,07:27:55.000,270,11086276,113885,0,1758958074,13846.445070069989,-49.32776786999602,53045.45821776 2025-09-27,07:27:56.000,270,11086191,113765,0,1758958075,13846.445070069989,-49.32776786999602,53045.41629504 2025-09-27,07:27:57.000,270,11086248,113885,0,1758958076,13846.424861139989,-49.32776786999602,53045.46520488 2025-09-27,07:27:58.000,270,11086185,113725,0,1758958077,13846.438333759994,-49.34186613000202,53045.479179120004 2025-09-27,07:27:59.000,270,11086152,113925,0,1758958078,13846.451806379999,-49.34186613000202,53045.49315336001 2025-09-27,07:28:00.000,270,11086266,113885,0,1758958079,13846.458542689994,-49.313669609997305,53045.479179120004 2025-09-27,07:28:01.000,270,11086195,113565,0,1758958080,13846.458542689994,-49.313669609997305,53045.49315336001 2025-09-27,07:28:02.000,270,11086243,113925,0,1758958081,13846.492224239999,-49.29957134999859,53045.52110184001 2025-09-27,07:28:03.000,270,11086185,113845,0,1758958082,13846.48548792999,-49.306620479997946,53045.56302456 2025-09-27,07:28:04.000,270,11086182,113965,0,1758958083,13846.519169479994,-49.27842396000051,53045.597960160005 2025-09-27,07:28:05.000,270,11086271,113725,0,1758958084,13846.48548792999,-49.306620479997946,53045.611934399996 2025-09-27,07:28:06.000,270,11086220,113845,0,1758958085,13846.46527899999,-49.29252221999923,53045.58398592 2025-09-27,07:28:07.000,270,11086187,113885,0,1758958086,13846.52590578999,-49.28547308999987,53045.61892152001 2025-09-27,07:28:08.000,270,11086252,113965,0,1758958087,13846.579796269994,-49.24317830999644,53045.61892152001 2025-09-27,07:28:09.000,270,11086167,113685,0,1758958088,13846.52590578999,-49.2502274399958,53045.667831360006 2025-09-27,07:28:10.000,270,11086157,113805,0,1758958089,13846.539378409994,-49.23612917999708,53045.69577984 2025-09-27,07:28:11.000,270,11086251,114005,0,1758958090,13846.58653257999,-49.22203091999836,53045.70276696 2025-09-27,07:28:12.000,270,11086236,113965,0,1758958091,13846.59326889,-49.214981789999,53045.716741200005 2025-09-27,07:28:13.000,270,11086188,113805,0,1758958092,13846.620214129995,-49.23612917999708,53045.779625279996 2025-09-27,07:28:14.000,270,11086173,113725,0,1758958093,13846.63368675,-49.22203091999836,53045.814560880004 2025-09-27,07:28:15.000,270,11086240,113965,0,1758958094,13846.65389568,-49.179736140002206,53045.79359952 2025-09-27,07:28:16.000,270,11086188,114045,0,1758958095,13846.680840919995,-49.179736140002206,53045.82853512001 2025-09-27,07:28:17.000,270,11086227,114085,0,1758958096,13846.72799508999,-49.193834400000924,53045.835522240006 2025-09-27,07:28:18.000,270,11086217,113845,0,1758958097,13846.75494033,-49.137441359998775,53045.84949648 2025-09-27,07:28:19.000,270,11086197,113805,0,1758958098,13846.802094499995,-49.137441359998775,53045.84949648 2025-09-27,07:28:20.000,270,11086264,113845,0,1758958099,13846.802094499995,-49.123343100000056,53045.87744496001 2025-09-27,07:28:21.000,270,11086235,114085,0,1758958100,13846.82903973999,-49.095146579995344,53045.89840632 2025-09-27,07:28:22.000,270,11086186,113965,0,1758958101,13846.903139149996,-49.088097449995985,53045.87045784 2025-09-27,07:28:23.000,270,11086189,114005,0,1758958102,13846.91661177,-49.06695005999791,53045.8914192 2025-09-27,07:28:24.000,270,11086201,113885,0,1758958103,13846.943557009996,-49.04580266999983,53045.947316159996 2025-09-27,07:28:25.000,270,11086226,114045,0,1758958104,13847.004183799996,-49.05285179999919,53046.003213120006 2025-09-27,07:28:26.000,270,11086238,113725,0,1758958105,13847.017656420001,-49.0035078899964,53046.052122960005 2025-09-27,07:28:27.000,270,11086184,113845,0,1758958106,13846.983974869996,-49.03875354000047,53046.02417448001 2025-09-27,07:28:28.000,270,11086229,113765,0,1758958107,13846.983974869996,-49.01055701999576,53046.08007144 2025-09-27,07:28:29.000,270,11086220,113925,0,1758958108,13847.071546899992,-48.98236049999832,53046.09404568001 2025-09-27,07:28:30.000,270,11086142,113605,0,1758958109,13847.078283210001,-48.99645875999704,53046.101032800005 2025-09-27,07:28:31.000,270,11086192,113685,0,1758958110,13847.051337969991,-48.97531136999896,53046.12199416001 2025-09-27,07:28:32.000,270,11086213,113645,0,1758958111,13847.085019519996,-48.99645875999704,53046.17789112 2025-09-27,07:28:33.000,270,11086262,113925,0,1758958112,13847.091755829992,-48.94006572000217,53046.22680096 2025-09-27,07:28:34.000,270,11086274,113885,0,1758958113,13847.132173689992,-48.918918329996814,53046.21282672001 2025-09-27,07:28:35.000,270,11086209,113605,0,1758958114,13847.186064169997,-48.94006572000217,53046.17789112 2025-09-27,07:28:36.000,270,11086148,113885,0,1758958115,13847.179327860002,-48.911869199997454,53046.24077520001 2025-09-27,07:28:37.000,270,11086217,114005,0,1758958116,13847.165855239997,-48.897770939998736,53046.2757108 2025-09-27,07:28:38.000,270,11086177,113925,0,1758958117,13847.233218339992,-48.918918329996814,53046.32462064 2025-09-27,07:28:39.000,270,11086221,113765,0,1758958118,13847.246690959997,-48.92596745999617,53046.2757108 2025-09-27,07:28:40.000,270,11086201,114085,0,1758958119,13847.233218339992,-48.89072180999938,53046.317633520004 2025-09-27,07:28:41.000,270,11086177,113765,0,1758958120,13847.287108819997,-48.911869199997454,53046.32462064 2025-09-27,07:28:42.000,270,11086221,113925,0,1758958121,13847.266899889997,-48.918918329996814,53046.38051760001 2025-09-27,07:28:43.000,270,11086254,113845,0,1758958122,13847.246690959997,-48.8695744200013,53046.4154532 2025-09-27,07:28:44.000,270,11086218,113925,0,1758958123,13847.253427269992,-48.86252529000194,53046.40147896 2025-09-27,07:28:45.000,270,11086208,113845,0,1758958124,13847.253427269992,-48.89072180999938,53046.42942744001 2025-09-27,07:28:46.000,270,11086220,113965,0,1758958125,13847.246690959997,-48.84137789999659,53046.46436304 2025-09-27,07:28:47.000,270,11086217,113765,0,1758958126,13847.287108819997,-48.83432876999723,53046.40846608001 2025-09-27,07:28:48.000,270,11086168,113965,0,1758958127,13847.300581440002,-48.855476159995305,53046.450388799996 2025-09-27,07:28:49.000,270,11086198,113845,0,1758958128,13847.253427269992,-48.80613224999979,53046.49231152 2025-09-27,07:28:50.000,270,11086230,113885,0,1758958129,13847.246690959997,-48.756788339997,53046.47833728001 2025-09-27,07:28:51.000,270,11086167,113965,0,1758958130,13847.314054059992,-48.76383746999636,53046.53423424 2025-09-27,07:28:52.000,270,11086218,113845,0,1758958131,13847.314054059992,-48.76383746999636,53046.52724712001 2025-09-27,07:28:53.000,270,11086236,113765,0,1758958132,13847.219745720002,-48.756788339997,53046.52724712001 2025-09-27,07:28:54.000,270,11086184,114005,0,1758958133,13847.287108819997,-48.756788339997,53046.57615696001 2025-09-27,07:28:55.000,270,11086260,113805,0,1758958134,13847.260163580002,-48.735640949998924,53046.56218272 2025-09-27,07:28:56.000,270,11086230,113765,0,1758958135,13847.273636199992,-48.728591819999565,53046.604105440005 2025-09-27,07:28:57.000,270,11086238,113605,0,1758958136,13847.293845129992,-48.71449356000085,53046.604105440005 2025-09-27,07:28:58.000,270,11086220,114045,0,1758958137,13847.314054059992,-48.70744443000149,53046.56916984 2025-09-27,07:28:59.000,270,11086216,113925,0,1758958138,13847.293845129992,-48.69334616999549,53046.56218272 2025-09-27,07:29:00.000,270,11086230,113805,0,1758958139,13847.347735609997,-48.69334616999549,53046.5901312 2025-09-27,07:29:01.000,270,11086236,114045,0,1758958140,13847.334262989993,-48.70744443000149,53046.61109256 2025-09-27,07:29:02.000,270,11086259,114125,0,1758958141,13847.347735609997,-48.679247909996775,53046.63904104 2025-09-27,07:29:03.000,270,11086178,114085,0,1758958142,13847.394889779993,-48.70744443000149,53046.58314408 2025-09-27,07:29:04.000,270,11086235,113725,0,1758958143,13847.415098709993,-48.686297039996134,53046.53423424 2025-09-27,07:29:05.000,270,11086207,113885,0,1758958144,13847.381417160002,-48.721542690000206,53046.59711832001 2025-09-27,07:29:06.000,270,11086178,113885,0,1758958145,13847.421835020003,-48.679247909996775,53046.604105440005 2025-09-27,07:29:07.000,270,11086235,113925,0,1758958146,13847.462252879988,-48.686297039996134,53046.54820848001 2025-09-27,07:29:08.000,270,11086233,113885,0,1758958147,13847.442043949988,-48.679247909996775,53046.653015280004 2025-09-27,07:29:09.000,270,11086243,113805,0,1758958148,13847.455516569993,-48.70744443000149,53046.61109256 2025-09-27,07:29:10.000,270,11086172,113925,0,1758958149,13847.475725499993,-48.70039530000213,53046.63904104 2025-09-27,07:29:11.000,270,11086202,113565,0,1758958150,13847.482461809988,-48.735640949998924,53046.63904104 2025-09-27,07:29:12.000,270,11086206,113805,0,1758958151,13847.462252879988,-48.74973920999764,53046.673976640006 2025-09-27,07:29:13.000,270,11086241,113885,0,1758958152,13847.475725499993,-48.79203399000107,53046.62506680001 2025-09-27,07:29:14.000,270,11086248,113805,0,1758958153,13847.522879669988,-48.76383746999636,53046.653015280004 2025-09-27,07:29:15.000,270,11086183,113805,0,1758958154,13847.529615979998,-48.71449356000085,53046.70192512 2025-09-27,07:29:16.000,270,11086242,113965,0,1758958155,13847.543088599989,-48.728591819999565,53046.6600024 2025-09-27,07:29:17.000,270,11086215,113805,0,1758958156,13847.549824909998,-48.71449356000085,53046.70891224 2025-09-27,07:29:18.000,270,11086241,113805,0,1758958157,13847.570033839998,-48.679247909996775,53046.7298736 2025-09-27,07:29:19.000,270,11086246,113725,0,1758958158,13847.623924319989,-48.71449356000085,53046.68795088 2025-09-27,07:29:20.000,270,11086211,114085,0,1758958159,13847.603715389989,-48.69334616999549,53046.70192512 2025-09-27,07:29:21.000,270,11086239,113805,0,1758958160,13847.630660629999,-48.74973920999764,53046.69493800001 2025-09-27,07:29:22.000,270,11086249,113765,0,1758958161,13847.637396939994,-48.71449356000085,53046.673976640006 2025-09-27,07:29:23.000,270,11086192,113805,0,1758958162,13847.711496349999,-48.679247909996775,53046.653015280004 2025-09-27,07:29:24.000,270,11086267,113565,0,1758958163,13847.72496896999,-48.679247909996775,53046.64602816001 2025-09-27,07:29:25.000,270,11086178,113885,0,1758958164,13847.799068379994,412.784998410003,53046.71589936001 2025-09-27,07:29:26.000,270,11086254,113805,0,1758958165,13847.85295886,-48.66514964999806,53046.73686072 2025-09-27,07:29:27.000,270,11086186,113565,0,1758958166,13847.839486239995,-48.66514964999806,53046.771796320005 2025-09-27,07:29:28.000,270,11086177,113725,0,1758958167,13847.84622254999,-48.6581005199987,53046.76480920001 2025-09-27,07:29:29.000,270,11086225,114085,0,1758958168,13847.85295886,-48.66514964999806,53046.79275768001 2025-09-27,07:29:30.000,270,11086185,113685,0,1758958169,13847.90684933999,-48.6581005199987,53046.820706160004 2025-09-27,07:29:31.000,270,11086209,113725,0,1758958170,13847.86643147999,-48.6581005199987,53046.84865464 2025-09-27,07:29:32.000,270,11086250,113725,0,1758958171,13847.86643147999,-48.69334616999549,53046.84865464 2025-09-27,07:29:33.000,270,11086235,113645,0,1758958172,13847.879904099995,-48.70039530000213,53046.88359024001 2025-09-27,07:29:34.000,270,11086134,114085,0,1758958173,13847.89337672,-48.70039530000213,53046.85564176 2025-09-27,07:29:35.000,270,11086211,113885,0,1758958174,13847.900113029995,-48.66514964999806,53046.85564176 2025-09-27,07:29:36.000,270,11086230,113845,0,1758958175,13847.91358565,-48.64400225999998,53046.87660312 2025-09-27,07:29:37.000,270,11086254,113445,0,1758958176,13847.86643147999,-48.686297039996134,53046.92551296 2025-09-27,07:29:38.000,270,11086160,113885,0,1758958177,13847.879904099995,-48.66514964999806,53046.84865464 2025-09-27,07:29:39.000,270,11086267,113805,0,1758958178,13847.92705826999,-48.62990400000126,53046.9045516 2025-09-27,07:29:40.000,270,11086188,113885,0,1758958179,13847.920321959995,-48.61580573999527,53046.92551296 2025-09-27,07:29:41.000,270,11086207,113805,0,1758958180,13847.91358565,-48.64400225999998,53046.92551296 2025-09-27,07:29:42.000,270,11086221,114045,0,1758958181,13847.97421244,-48.60875660999591,53046.94647432 2025-09-27,07:29:43.000,270,11086275,114205,0,1758958182,13847.91358565,-48.57351095999911,53046.9045516 2025-09-27,07:29:44.000,270,11086184,113685,0,1758958183,13847.879904099995,-48.57351095999911,53046.91153872001 2025-09-27,07:29:45.000,270,11086240,114085,0,1758958184,13847.90684933999,-48.58760921999783,53046.94647432 2025-09-27,07:29:46.000,270,11086192,114005,0,1758958185,13847.91358565,-48.59465834999719,53046.96743568 2025-09-27,07:29:47.000,270,11086177,113885,0,1758958186,13847.900113029995,-48.60875660999591,53046.98140992001 2025-09-27,07:29:48.000,270,11086184,113765,0,1758958187,13847.940530889995,-48.58760921999783,53046.96044856001 2025-09-27,07:29:49.000,270,11086200,114325,0,1758958188,13847.96747612999,-48.58056008999847,53047.02333264 2025-09-27,07:29:50.000,270,11086210,113965,0,1758958189,13847.94726719999,-48.58760921999783,53047.06525536 2025-09-27,07:29:51.000,270,11086231,113725,0,1758958190,13847.95400351,-48.60170747999655,53047.058268240005 2025-09-27,07:29:52.000,270,11086229,113645,0,1758958191,13847.960739819995,-48.58760921999783,53047.12813944001 2025-09-27,07:29:53.000,270,11086201,113725,0,1758958192,13847.93379458,-48.61580573999527,53047.09320384 2025-09-27,07:29:54.000,270,11086235,113805,0,1758958193,13847.99442137,-48.63695313000062,53047.14211368 2025-09-27,07:29:55.000,270,11086222,113965,0,1758958194,13847.99442137,-48.64400225999998,53047.107178080005 2025-09-27,07:29:56.000,270,11086215,114005,0,1758958195,13848.00789398999,-48.6581005199987,53047.13512656 2025-09-27,07:29:57.000,270,11086202,114045,0,1758958196,13848.0146303,-48.65105138999934,53047.121152319996 2025-09-27,07:29:58.000,270,11086225,113805,0,1758958197,13848.02810291999,-48.64400225999998,53047.1141652 2025-09-27,07:29:59.000,270,11086231,113725,0,1758958198,13848.04831184999,-48.60875660999591,53047.1141652 2025-09-27,07:30:00.000,270,11086193,113725,0,1758958199,13848.081993399996,-48.63695313000062,53047.19801064001 2025-09-27,07:30:01.000,270,11086152,113765,0,1758958200,13848.08872970999,-48.58760921999783,53047.177049280006 2025-09-27,07:30:02.000,270,11086231,113965,0,1758958201,13848.09546602,-48.60875660999591,53047.1840364 2025-09-27,07:30:03.000,270,11086175,113685,0,1758958202,13848.12914756999,-48.60875660999591,53047.12813944001 2025-09-27,07:30:04.000,270,11086196,113605,0,1758958203,13848.189774359991,-48.60170747999655,53047.1840364 2025-09-27,07:30:05.000,270,11086249,113845,0,1758958204,13848.189774359991,-48.59465834999719,53047.156087920004 2025-09-27,07:30:06.000,270,11086254,113765,0,1758958205,13848.17630174,-48.60170747999655,53047.1840364 2025-09-27,07:30:07.000,270,11086248,113845,0,1758958206,13848.209983289991,-48.59465834999719,53047.1840364 2025-09-27,07:30:08.000,270,11086215,113845,0,1758958207,13848.270610079991,-48.57351095999911,53047.23294624 2025-09-27,07:30:09.000,270,11086214,113405,0,1758958208,13848.250401149991,-48.58056008999847,53047.288843199996 2025-09-27,07:30:10.000,270,11086277,113765,0,1758958209,13848.297555320001,-48.58056008999847,53047.288843199996 2025-09-27,07:30:11.000,270,11086218,113725,0,1758958210,13848.324500559997,-48.552363570001035,53047.2539076 2025-09-27,07:30:12.000,270,11086215,114045,0,1758958211,13848.385127349997,-48.56646182999975,53047.31679168001 2025-09-27,07:30:13.000,270,11086256,113845,0,1758958212,13848.425545209997,-48.545314440001675,53047.29583032001 2025-09-27,07:30:14.000,270,11086208,113925,0,1758958213,13848.486171999997,-48.545314440001675,53047.31679168001 2025-09-27,07:30:15.000,270,11086218,114085,0,1758958214,13848.519853550002,-48.552363570001035,53047.3587144 2025-09-27,07:30:16.000,270,11086194,113925,0,1758958215,13848.546798789997,-48.538265310002316,53047.3587144 2025-09-27,07:30:17.000,270,11086230,113925,0,1758958216,13848.600689270002,-48.58056008999847,53047.393650000005 2025-09-27,07:30:18.000,270,11086245,113805,0,1758958217,13848.668052369998,-48.58760921999783,53047.393650000005 2025-09-27,07:30:19.000,270,11086200,113925,0,1758958218,13848.647843439998,-48.559412700000394,53047.393650000005 2025-09-27,07:30:20.000,270,11086258,114085,0,1758958219,13848.715206539993,-48.552363570001035,53047.42159848 2025-09-27,07:30:21.000,270,11086246,113925,0,1758958220,13848.742151779988,-48.559412700000394,53047.40063712 2025-09-27,07:30:22.000,270,11086256,113845,0,1758958221,13848.782569639989,-48.545314440001675,53047.442559840005 2025-09-27,07:30:23.000,270,11086203,113925,0,1758958222,13848.809514879998,-48.52416704999632,53047.46352120001 2025-09-27,07:30:24.000,270,11086245,113725,0,1758958223,13848.843196429989,-48.51711791999696,53047.44954696 2025-09-27,07:30:25.000,270,11086195,113965,0,1758958224,13848.829723809999,-48.510068789997604,53047.50544392001 2025-09-27,07:30:26.000,270,11086223,113925,0,1758958225,13848.802778569989,-48.488921399999526,53047.4984568 2025-09-27,07:30:27.000,270,11086204,113845,0,1758958226,13848.789305949998,-48.46072488000209,53047.4984568 2025-09-27,07:30:28.000,270,11086243,114085,0,1758958227,13848.843196429989,-48.453675749995455,53047.568328 2025-09-27,07:30:29.000,270,11086187,113885,0,1758958228,13848.822987499989,-48.46072488000209,53047.561340880005 2025-09-27,07:30:30.000,270,11086210,113805,0,1758958229,13848.816251189994,-48.446626619996096,53047.54037952 2025-09-27,07:30:31.000,270,11086224,113965,0,1758958230,13848.829723809999,-48.43252835999738,53047.65217344001 2025-09-27,07:30:32.000,270,11086201,113725,0,1758958231,13848.802778569989,-48.446626619996096,53047.60326360001 2025-09-27,07:30:33.000,270,11086247,113805,0,1758958232,13848.796042259994,-48.43252835999738,53047.61723784 2025-09-27,07:30:34.000,270,11086206,113685,0,1758958233,13848.802778569989,-48.42547922999802,53047.64518632 2025-09-27,07:30:35.000,270,11086168,114005,0,1758958234,13848.816251189994,-48.40433183999994,53047.65217344001 2025-09-27,07:30:36.000,270,11086245,113845,0,1758958235,13848.90382321999,-48.39728271000058,53047.67313480001 2025-09-27,07:30:37.000,270,11086206,113925,0,1758958236,13848.870141669999,-48.39728271000058,53047.70108328001 2025-09-27,07:30:38.000,270,11086183,113725,0,1758958237,13848.870141669999,-48.39728271000058,53047.68710904 2025-09-27,07:30:39.000,270,11086245,113845,0,1758958238,13848.870141669999,-48.446626619996096,53047.680121920006 2025-09-27,07:30:40.000,270,11086175,113885,0,1758958239,13848.90382321999,-48.42547922999802,53047.73601888 2025-09-27,07:30:41.000,270,11086233,113765,0,1758958240,13848.94424107999,-48.446626619996096,53047.729031760005 2025-09-27,07:30:42.000,270,11086259,113805,0,1758958241,13848.94424107999,-48.42547922999802,53047.743006 2025-09-27,07:30:43.000,270,11086183,113765,0,1758958242,13848.937504769994,-48.47482314000081,53047.74999312001 2025-09-27,07:30:44.000,270,11086246,113725,0,1758958243,13848.99139525,-48.47482314000081,53047.624224959996 2025-09-27,07:30:45.000,270,11086204,113685,0,1758958244,13848.957713699994,-48.488921399999526,53047.71505752 2025-09-27,07:30:46.000,270,11086167,113845,0,1758958245,13848.950977389999,-48.510068789997604,53047.79191584 2025-09-27,07:30:47.000,270,11086181,113765,0,1758958246,13848.94424107999,-48.52416704999632,53047.77095448001 2025-09-27,07:30:48.000,270,11086216,113885,0,1758958247,13848.97118632,-48.495970529998885,53047.743006 2025-09-27,07:30:49.000,270,11086231,113685,0,1758958248,13848.96445000999,-48.52416704999632,53047.78492872 2025-09-27,07:30:50.000,270,11086225,113765,0,1758958249,13848.98465893999,-48.51711791999696,53047.79890296001 2025-09-27,07:30:51.000,270,11086187,113685,0,1758958250,13848.937504769994,-48.51711791999696,53047.826851440004 2025-09-27,07:30:52.000,270,11086199,113725,0,1758958251,13848.930768459999,-48.552363570001035,53047.79890296001 2025-09-27,07:30:53.000,270,11086174,113605,0,1758958252,13848.883614289989,-48.58760921999783,53047.79890296001 2025-09-27,07:30:54.000,270,11086185,113965,0,1758958253,13848.836460119994,-48.552363570001035,53047.826851440004 2025-09-27,07:30:55.000,270,11086168,113765,0,1758958254,13848.816251189994,-48.559412700000394,53047.8128772 2025-09-27,07:30:56.000,270,11086262,113765,0,1758958255,13848.782569639989,-48.56646182999975,53047.8128772 2025-09-27,07:30:57.000,270,11086225,113925,0,1758958256,13848.782569639989,-48.58760921999783,53047.79191584 2025-09-27,07:30:58.000,270,11086247,114045,0,1758958257,13848.728679159998,-48.559412700000394,53047.76396736 2025-09-27,07:30:59.000,270,11086219,113845,0,1758958258,13848.748888089998,-48.60170747999655,53047.79191584 2025-09-27,07:31:00.000,270,11086190,113885,0,1758958259,13848.668052369998,-48.6228548700019,53047.73601888 2025-09-27,07:31:01.000,270,11086162,113805,0,1758958260,13848.654579749993,-48.63695313000062,53047.777941600005 2025-09-27,07:31:02.000,270,11086202,113845,0,1758958261,13848.641107129988,-48.63695313000062,53047.8128772 2025-09-27,07:31:03.000,270,11086244,113725,0,1758958262,13848.627634509998,-48.679247909996775,53047.777941600005 2025-09-27,07:31:04.000,270,11086242,113405,0,1758958263,13848.614161889993,-48.686297039996134,53047.8128772 2025-09-27,07:31:05.000,270,11086189,113885,0,1758958264,13848.553535099993,-48.70039530000213,53047.79890296001 2025-09-27,07:31:06.000,270,11086240,113925,0,1758958265,13848.553535099993,-48.74973920999764,53047.777941600005 2025-09-27,07:31:07.000,270,11086192,113565,0,1758958266,13848.526589859997,-48.756788339997,53047.73601888 2025-09-27,07:31:08.000,270,11086160,113965,0,1758958267,13848.479435690002,-48.848427029995946,53047.68710904 2025-09-27,07:31:09.000,270,11086175,113845,0,1758958268,13848.445754139997,-48.848427029995946,53047.743006 2025-09-27,07:31:10.000,270,11086220,113765,0,1758958269,13848.391863659992,-48.855476159995305,53047.77095448001 2025-09-27,07:31:11.000,270,11086247,114045,0,1758958270,13848.337973180001,-48.918918329996814,53047.70108328001 2025-09-27,07:31:12.000,270,11086189,113885,0,1758958271,13848.311027939992,-48.9682622399996,53047.729031760005 2025-09-27,07:31:13.000,270,11086265,113765,0,1758958272,13848.317764250001,-48.98940962999768,53047.69409616 2025-09-27,07:31:14.000,270,11086229,113725,0,1758958273,13848.216719600001,-48.961213110000244,53047.70108328001 2025-09-27,07:31:15.000,270,11086211,114085,0,1758958274,13848.183038049996,-49.01760614999512,53047.67313480001 2025-09-27,07:31:16.000,270,11086218,113925,0,1758958275,13848.12914756999,-49.03875354000047,53047.59627648 2025-09-27,07:31:17.000,270,11086168,113885,0,1758958276,13848.12914756999,-49.095146579995344,53047.60326360001 2025-09-27,07:31:18.000,270,11086206,113885,0,1758958277,13848.061784469995,-49.095146579995344,53047.54736664 2025-09-27,07:31:19.000,270,11086246,113765,0,1758958278,13848.0146303,-49.123343100000056,53047.561340880005 2025-09-27,07:31:20.000,270,11086168,113885,0,1758958279,13847.94726719999,-49.17268700999557,53047.51941816 2025-09-27,07:31:21.000,270,11086197,114005,0,1758958280,13847.90684933999,-49.17268700999557,53047.491469680004 2025-09-27,07:31:22.000,270,11086254,113885,0,1758958281,13847.859695169995,-49.22908004999772,53047.42159848 2025-09-27,07:31:23.000,270,11086219,113725,0,1758958282,13847.83274993,-49.257276569995156,53047.42159848 2025-09-27,07:31:24.000,270,11086225,113925,0,1758958283,13847.79233207,-49.29957134999859,53047.41461136001 2025-09-27,07:31:25.000,270,11086180,113925,0,1758958284,13847.78559575999,-49.313669609997305,53047.38666288001 2025-09-27,07:31:26.000,270,11086193,113845,0,1758958285,13847.751914209999,-49.355964390000736,53047.40762424 2025-09-27,07:31:27.000,270,11086223,113885,0,1758958286,13847.70476003999,-49.40530829999625,53047.33076592 2025-09-27,07:31:28.000,270,11086185,113925,0,1758958287,13847.698023729994,-49.419406560002244,53047.344740160006 2025-09-27,07:31:29.000,270,11086221,113805,0,1758958288,13847.70476003999,-49.44055395000032,53047.29583032001 2025-09-27,07:31:30.000,270,11086259,113805,0,1758958289,13847.650869559999,-49.482848729996476,53047.24692048001 2025-09-27,07:31:31.000,270,11086172,113565,0,1758958290,13847.630660629999,-49.51809438000055,53047.26089472 2025-09-27,07:31:32.000,270,11086185,113805,0,1758958291,13847.650869559999,-49.553340029997344,53047.274868960005 2025-09-27,07:31:33.000,270,11086189,113885,0,1758958292,13847.630660629999,-49.581536550002056,53047.19801064001 2025-09-27,07:31:34.000,270,11086257,113885,0,1758958293,13847.617188009994,-49.61678219999885,53047.21897200001 2025-09-27,07:31:35.000,270,11086195,114005,0,1758958294,13847.623924319989,-49.60973306999949,53047.19801064001 2025-09-27,07:31:36.000,270,11086231,114045,0,1758958295,13847.596979079994,-49.63088045999757,53047.08621672 2025-09-27,07:31:37.000,270,11086187,114005,0,1758958296,13847.549824909998,-49.70137175999844,53047.1141652 2025-09-27,07:31:38.000,270,11086193,113725,0,1758958297,13847.502670739988,-49.73661740999523,53047.058268240005 2025-09-27,07:31:39.000,270,11086185,113685,0,1758958298,13847.482461809988,-49.73661740999523,53047.044294 2025-09-27,07:31:40.000,270,11086160,113925,0,1758958299,13847.442043949988,-49.78596131999802,53047.03730688 2025-09-27,07:31:41.000,270,11086233,114125,0,1758958300,13847.408362399998,-49.75071567000123,53047.01634552 2025-09-27,07:31:42.000,270,11086183,113925,0,1758958301,13847.340999300002,-49.75776480000059,53047.01634552 2025-09-27,07:31:43.000,270,11086181,114085,0,1758958302,13847.327526679997,-49.821206970002095,53046.96743568 2025-09-27,07:31:44.000,270,11086263,113725,0,1758958303,13847.226482029997,-49.81415783999546,53046.96743568 2025-09-27,07:31:45.000,270,11086209,113725,0,1758958304,13847.206273099997,-49.84940348999953,53046.92551296 2025-09-27,07:31:46.000,270,11086233,113685,0,1758958305,13847.159118930002,-49.891698269995686,53046.89756448 2025-09-27,07:31:47.000,270,11086185,113725,0,1758958306,13847.125437379997,-49.91284566000104,53046.80673192 2025-09-27,07:31:48.000,270,11086271,113885,0,1758958307,13847.091755829992,-49.88464913999633,53046.81371904001 2025-09-27,07:31:49.000,270,11086220,113885,0,1758958308,13847.111964759992,-49.96218956999655,53046.7997448 2025-09-27,07:31:50.000,270,11086202,113925,0,1758958309,13846.997447490001,-50.004484349999984,53046.75083496 2025-09-27,07:31:51.000,270,11086218,113965,0,1758958310,13846.97723856,-50.004484349999984,53046.75782208 2025-09-27,07:31:52.000,270,11086151,113965,0,1758958311,13846.970502249991,-50.03268086999742,53046.74384784001 2025-09-27,07:31:53.000,270,11086200,114085,0,1758958312,13846.91661177,-50.08907390999957,53046.68096376 2025-09-27,07:31:54.000,270,11086211,113765,0,1758958313,13846.88966652999,-50.117270429997006,53046.69493800001 2025-09-27,07:31:55.000,270,11086179,114005,0,1758958314,13846.85598498,-50.08907390999957,53046.66698952001 2025-09-27,07:31:56.000,270,11086209,113645,0,1758958315,13846.822303429995,-50.11022129999765,53046.58314408 2025-09-27,07:31:57.000,270,11086210,114164,0,1758958316,13846.781885569995,-50.15251608000108,53046.63205392 2025-09-27,07:31:58.000,270,11086180,113765,0,1758958317,13846.77514926,-50.14546695000172,53046.604105440005 2025-09-27,07:31:59.000,270,11086172,113885,0,1758958318,13846.761676639995,-50.180712599998515,53046.57615696001 2025-09-27,07:32:00.000,270,11086204,114005,0,1758958319,13846.741467709995,-50.237105640000664,53046.59711832001 2025-09-27,07:32:01.000,270,11086271,113885,0,1758958320,13846.741467709995,-50.237105640000664,53046.54820848001 2025-09-27,07:32:02.000,270,11086232,113805,0,1758958321,13846.67410461,-50.28644954999618,53046.52026 2025-09-27,07:32:03.000,270,11086172,113925,0,1758958322,13846.701049849995,-50.2653021599981,53046.54122136 2025-09-27,07:32:04.000,270,11086157,113845,0,1758958323,13846.68757722999,-50.2653021599981,53046.52026 2025-09-27,07:32:05.000,270,11086215,114085,0,1758958324,13846.640423059995,-50.27940041999682,53046.51327288 2025-09-27,07:32:06.000,270,11086207,113925,0,1758958325,13846.64715936999,-50.28644954999618,53046.44340168 2025-09-27,07:32:07.000,270,11086211,114164,0,1758958326,13846.640423059995,-50.30759694000153,53046.40846608001 2025-09-27,07:32:08.000,270,11086250,113925,0,1758958327,13846.61347782,-50.33579345999897,53046.40846608001 2025-09-27,07:32:09.000,270,11086181,113725,0,1758958328,13846.600005199994,-50.32169520000025,53046.35256912 2025-09-27,07:32:10.000,270,11086202,113925,0,1758958329,13846.56632364999,-50.356940849997045,53046.42244032 2025-09-27,07:32:11.000,270,11086251,113925,0,1758958330,13846.56632364999,-50.32874432999961,53046.37353048 2025-09-27,07:32:12.000,270,11086226,113845,0,1758958331,13846.539378409994,-50.406284759999835,53046.338594880006 2025-09-27,07:32:13.000,270,11086208,113805,0,1758958332,13846.472015309999,-50.399235630000476,53046.338594880006 2025-09-27,07:32:14.000,270,11086162,113845,0,1758958333,13846.478751619994,-50.363989979996404,53046.36654336 2025-09-27,07:32:15.000,270,11086209,113725,0,1758958334,13846.451806379999,-50.399235630000476,53046.317633520004 2025-09-27,07:32:16.000,270,11086247,113925,0,1758958335,13846.451806379999,-50.37808823999512,53046.338594880006 2025-09-27,07:32:17.000,270,11086185,113925,0,1758958336,13846.445070069989,-50.39218650000112,53046.317633520004 2025-09-27,07:32:18.000,270,11086242,113765,0,1758958337,13846.418124829994,-50.38513737000176,53046.30365928 2025-09-27,07:32:19.000,270,11086213,113645,0,1758958338,13846.424861139989,-50.34284258999833,53046.268723680005 2025-09-27,07:32:20.000,270,11086257,113725,0,1758958339,13846.377706969994,-50.363989979996404,53046.24776232 2025-09-27,07:32:21.000,270,11086209,113805,0,1758958340,13846.337289109993,-50.37103910999576,53046.26173656001 2025-09-27,07:32:22.000,270,11086315,113765,0,1758958341,13846.337289109993,-50.37103910999576,53046.26173656001 2025-09-27,07:32:23.000,270,11086218,113805,0,1758958342,13846.317080179993,-50.363989979996404,53046.22680096 2025-09-27,07:32:24.000,270,11086220,113925,0,1758958343,13846.310343869998,-50.37103910999576,53046.23378808 2025-09-27,07:32:25.000,270,11086281,113765,0,1758958344,13846.290134939998,-50.363989979996404,53046.219813840005 2025-09-27,07:32:26.000,270,11086245,114245,0,1758958345,13846.276662319993,-50.349891719997686,53046.19885248 2025-09-27,07:32:27.000,270,11086167,113725,0,1758958346,13846.216035529993,-50.349891719997686,53046.170904000006 2025-09-27,07:32:28.000,270,11086257,113925,0,1758958347,13846.236244459993,-50.33579345999897,53046.1359684 2025-09-27,07:32:29.000,270,11086249,113805,0,1758958348,13846.229508149998,-50.37103910999576,53046.10801992 2025-09-27,07:32:30.000,270,11086189,113845,0,1758958349,13846.202562910003,-50.363989979996404,53046.16391688001 2025-09-27,07:32:31.000,270,11086222,113925,0,1758958350,13846.209299219998,-50.37103910999576,53046.170904000006 2025-09-27,07:32:32.000,270,11086239,114085,0,1758958351,13846.189090289998,-50.349891719997686,53046.1359684 2025-09-27,07:32:33.000,270,11086241,113885,0,1758958352,13846.222771839988,-50.33579345999897,53046.101032800005 2025-09-27,07:32:34.000,270,11086177,113885,0,1758958353,13846.175617669993,-50.34284258999833,53046.12199416001 2025-09-27,07:32:35.000,270,11086241,113645,0,1758958354,13846.168881359998,-50.349891719997686,53046.1359684 2025-09-27,07:32:36.000,270,11086255,113885,0,1758958355,13846.182353980003,-50.349891719997686,53046.101032800005 2025-09-27,07:32:37.000,270,11086190,113885,0,1758958356,13846.168881359998,-50.356940849997045,53046.09404568001 2025-09-27,07:32:38.000,270,11086237,113885,0,1758958357,13846.168881359998,-50.37103910999576,53046.08705856 2025-09-27,07:32:39.000,270,11086175,113645,0,1758958358,13846.155408739993,-50.32169520000025,53046.12898128 2025-09-27,07:32:40.000,270,11086179,113765,0,1758958359,13846.155408739993,-50.349891719997686,53046.09404568001 2025-09-27,07:32:41.000,270,11086193,113845,0,1758958360,13846.162145050002,-50.356940849997045,53046.0660972 2025-09-27,07:32:42.000,270,11086256,113845,0,1758958361,13846.135199809993,-50.349891719997686,53046.01718736 2025-09-27,07:32:43.000,270,11086234,113725,0,1758958362,13846.108254569997,-50.32874432999961,53046.0660972 2025-09-27,07:32:44.000,270,11086208,113805,0,1758958363,13846.141936120002,-50.31464607000089,53046.0660972 2025-09-27,07:32:45.000,270,11086251,114085,0,1758958364,13846.101518260002,-50.349891719997686,53046.02417448001 2025-09-27,07:32:46.000,270,11086243,113765,0,1758958365,13846.162145050002,-50.349891719997686,53046.10801992 2025-09-27,07:32:47.000,270,11086202,113765,0,1758958366,13846.141936120002,-50.29349867999554,53046.0660972 2025-09-27,07:32:48.000,270,11086218,113725,0,1758958367,13846.182353980003,-50.30054781000217,53046.04513584001 2025-09-27,07:32:49.000,270,11086251,113805,0,1758958368,13846.128463499997,-50.32874432999961,53046.003213120006 2025-09-27,07:32:50.000,270,11086261,113725,0,1758958369,13846.148672429998,-50.32169520000025,53046.0660972 2025-09-27,07:32:51.000,270,11086229,113845,0,1758958370,13846.141936120002,-50.30759694000153,53046.02417448001 2025-09-27,07:32:52.000,270,11086244,113845,0,1758958371,13846.135199809993,-50.28644954999618,53046.08705856 2025-09-27,07:32:53.000,270,11086217,113685,0,1758958372,13846.141936120002,-50.30759694000153,53046.07308432001 2025-09-27,07:32:54.000,270,11086175,113845,0,1758958373,13846.128463499997,-50.28644954999618,53046.08705856 2025-09-27,07:32:55.000,270,11086219,113845,0,1758958374,13846.114990879993,-50.27235128999746,53046.12199416001 2025-09-27,07:32:56.000,270,11086249,113725,0,1758958375,13846.128463499997,-50.27235128999746,53046.07308432001 2025-09-27,07:32:57.000,270,11086232,113725,0,1758958376,13846.101518260002,-50.30759694000153,53046.08007144 2025-09-27,07:32:58.000,270,11086257,113965,0,1758958377,13846.081309330002,-50.29349867999554,53046.0660972 2025-09-27,07:32:59.000,270,11086258,113565,0,1758958378,13846.114990879993,-50.28644954999618,53046.0311616 2025-09-27,07:33:00.000,270,11086205,114005,0,1758958379,13846.108254569997,-50.349891719997686,53046.10801992 2025-09-27,07:33:01.000,270,11086253,113685,0,1758958380,13846.061100400002,-50.30759694000153,53046.08007144 2025-09-27,07:33:02.000,270,11086240,113725,0,1758958381,13846.101518260002,-50.32874432999961,53046.01020024 2025-09-27,07:33:03.000,270,11086291,113725,0,1758958382,13846.074573019992,-50.34284258999833,53046.01020024 2025-09-27,07:33:04.000,270,11086172,113645,0,1758958383,13846.074573019992,-50.349891719997686,53046.03814872 2025-09-27,07:33:05.000,270,11086211,113765,0,1758958384,13846.067836709997,-50.30054781000217,53046.04513584001 2025-09-27,07:33:06.000,270,11086265,113765,0,1758958385,13846.061100400002,-50.363989979996404,53046.05911008 2025-09-27,07:33:07.000,270,11086214,113805,0,1758958386,13846.027418849997,-50.34284258999833,53046.052122960005 2025-09-27,07:33:08.000,270,11086227,114005,0,1758958387,13846.034155159992,-50.37808823999512,53046.0311616 2025-09-27,07:33:09.000,270,11086246,113925,0,1758958388,13846.020682540002,-50.37808823999512,53046.01020024 2025-09-27,07:33:10.000,270,11086248,113885,0,1758958389,13846.061100400002,-50.399235630000476,53046.01718736 2025-09-27,07:33:11.000,270,11086199,113845,0,1758958390,13846.007209919997,-50.363989979996404,53046.003213120006 2025-09-27,07:33:12.000,270,11086210,113965,0,1758958391,13845.987000989997,-50.38513737000176,53046.04513584001 2025-09-27,07:33:13.000,270,11086191,113445,0,1758958392,13845.987000989997,-50.42038301999855,53045.99622600001 2025-09-27,07:33:14.000,270,11086212,113805,0,1758958393,13846.000473610002,-50.462677800001984,53046.003213120006 2025-09-27,07:33:15.000,270,11086193,113445,0,1758958394,13845.960055750002,-50.413333889999194,53045.982251760004 2025-09-27,07:33:16.000,270,11086262,113885,0,1758958395,13845.966792059997,-50.45562866999535,53045.96827752 2025-09-27,07:33:17.000,270,11086197,114005,0,1758958396,13845.946583129997,-50.48382519000006,53046.0311616 2025-09-27,07:33:18.000,270,11086277,114005,0,1758958397,13845.933110509992,-50.526119969996216,53046.01718736 2025-09-27,07:33:19.000,270,11086220,113805,0,1758958398,13845.966792059997,-50.50497257999814,53046.003213120006 2025-09-27,07:33:20.000,270,11086182,113845,0,1758958399,13845.960055750002,-50.54021823000221,53045.98923888 2025-09-27,07:33:21.000,270,11086244,114005,0,1758958400,13845.939846820002,-50.55431649000093,53046.01020024 2025-09-27,07:33:22.000,270,11086205,113925,0,1758958401,13845.885956339996,-50.533169099995575,53046.003213120006 2025-09-27,07:33:23.000,270,11086221,113845,0,1758958402,13845.832065859991,-50.56136562000029,53046.01718736 2025-09-27,07:33:24.000,270,11086190,113765,0,1758958403,13845.852274789991,-50.575463879999006,53046.01718736 2025-09-27,07:33:25.000,270,11086249,113885,0,1758958404,13845.852274789991,-50.61775865999516,53045.99622600001 2025-09-27,07:33:26.000,270,11086246,113885,0,1758958405,13845.859011100001,-50.60366039999644,53045.982251760004 2025-09-27,07:33:27.000,270,11086181,113765,0,1758958406,13845.832065859991,-50.638906050000514,53046.003213120006 2025-09-27,07:33:28.000,270,11086227,113805,0,1758958407,13845.838802170001,-50.631856920001155,53046.01020024 2025-09-27,07:33:29.000,270,11086202,113805,0,1758958408,13845.832065859991,-50.66005343999859,53046.04513584001 2025-09-27,07:33:30.000,270,11086203,113805,0,1758958409,13845.832065859991,-50.67415169999731,53045.99622600001 2025-09-27,07:33:31.000,270,11086196,113845,0,1758958410,13845.818593240001,-50.68120082999667,53045.982251760004 2025-09-27,07:33:32.000,270,11086226,113725,0,1758958411,13845.879220030001,-50.71644648000074,53045.95430328001 2025-09-27,07:33:33.000,270,11086221,113685,0,1758958412,13845.879220030001,-50.73054473999946,53045.947316159996 2025-09-27,07:33:34.000,270,11086288,113845,0,1758958413,13845.845538479996,-50.75169212999754,53045.92635480001 2025-09-27,07:33:35.000,270,11086238,113605,0,1758958414,13845.845538479996,-50.772839519995614,53045.96827752 2025-09-27,07:33:36.000,270,11086269,113805,0,1758958415,13845.892692649992,-50.772839519995614,53046.01020024 2025-09-27,07:33:37.000,270,11086216,113925,0,1758958416,13845.879220030001,-50.815134299999045,53046.01718736 2025-09-27,07:33:38.000,270,11086265,113765,0,1758958417,13845.872483719992,-50.83628168999712,53045.99622600001 2025-09-27,07:33:39.000,270,11086212,113685,0,1758958418,13845.859011100001,-50.871527340001194,53046.01718736 2025-09-27,07:33:40.000,270,11086275,113685,0,1758958419,13845.912901579992,-50.87857647000055,53046.02417448001 2025-09-27,07:33:41.000,270,11086260,114085,0,1758958420,13845.872483719992,-50.92087124999671,53045.96827752 2025-09-27,07:33:42.000,270,11086186,113805,0,1758958421,13845.865747409996,-50.92792037999607,53045.91238056 2025-09-27,07:33:43.000,270,11086210,113845,0,1758958422,13845.798384310001,-50.95611690000078,53045.982251760004 2025-09-27,07:33:44.000,270,11086235,113805,0,1758958423,13845.77817538,-50.9702151599995,53045.94032904 2025-09-27,07:33:45.000,270,11086264,113805,0,1758958424,13845.818593240001,-51.01250993999565,53045.95430328001 2025-09-27,07:33:46.000,270,11086240,113565,0,1758958425,13845.825329549996,-50.998411679996934,53045.96827752 2025-09-27,07:33:47.000,270,11086209,114164,0,1758958426,13845.784911689996,-51.02660820000165,53045.933341920005 2025-09-27,07:33:48.000,270,11086221,113725,0,1758958427,13845.825329549996,-51.02660820000165,53045.97526464001 2025-09-27,07:33:49.000,270,11086232,113805,0,1758958428,13845.77817538,-51.02660820000165,53045.94032904 2025-09-27,07:33:50.000,270,11086254,113565,0,1758958429,13845.77817538,-51.040706460000365,53045.96827752 2025-09-27,07:33:51.000,270,11086235,114005,0,1758958430,13845.771439069991,-51.08300123999652,53045.982251760004 2025-09-27,07:33:52.000,270,11086193,113885,0,1758958431,13845.744493829996,-51.0689029799978,53045.95430328001 2025-09-27,07:34:03.000,270,11086260,113725,0,1758958442,13845.56934976999,-51.216934709998895,53045.92635480001 2025-09-27,07:34:04.000,270,11086200,113925,0,1758958443,13845.643449179996,-51.23808209999697,53045.9612904 2025-09-27,07:34:05.000,270,11086274,113845,0,1758958444,13845.62997655999,-51.231032969997614,53045.92635480001 2025-09-27,07:34:06.000,270,11086208,113925,0,1758958445,13845.623240249995,-51.216934709998895,53045.90539344001 2025-09-27,07:34:07.000,270,11086263,114085,0,1758958446,13845.58955869999,-51.23808209999697,53045.94032904 2025-09-27,07:34:08.000,270,11086245,113605,0,1758958447,13845.582822389995,-51.24513122999633,53045.90539344001 2025-09-27,07:34:09.000,270,11086259,113765,0,1758958448,13845.57608608,-51.266278620001685,53045.89840632 2025-09-27,07:34:10.000,270,11086209,113685,0,1758958449,13845.59629501,-51.273327750001044,53045.84949648 2025-09-27,07:34:11.000,270,11086258,113885,0,1758958450,13845.562613459995,-51.273327750001044,53045.779625279996 2025-09-27,07:34:12.000,270,11086184,113725,0,1758958451,13845.582822389995,-51.30857339999784,53045.87045784 2025-09-27,07:34:13.000,270,11086220,113805,0,1758958452,13845.582822389995,-51.29447513999912,53045.84949648 2025-09-27,07:34:14.000,270,11086270,114045,0,1758958453,13845.61650394,-51.33676991999528,53045.933341920005 2025-09-27,07:34:15.000,270,11086205,113845,0,1758958454,13845.60976762999,-51.30857339999784,53045.884432080005 2025-09-27,07:34:16.000,270,11086187,113685,0,1758958455,13845.61650394,-51.3156225299972,53045.89840632 2025-09-27,07:34:17.000,270,11086230,113925,0,1758958456,13845.63671287,-51.32972078999592,53045.90539344001 2025-09-27,07:34:18.000,270,11086186,113885,0,1758958457,13845.67039441999,-51.36496643999999,53045.89840632 2025-09-27,07:34:19.000,270,11086255,113805,0,1758958458,13845.65018548999,-51.38611382999807,53045.95430328001 2025-09-27,07:34:20.000,270,11086267,114085,0,1758958459,13845.67039441999,-51.38611382999807,53045.933341920005 2025-09-27,07:34:21.000,270,11086275,113725,0,1758958460,13845.683867039996,-51.393162959997426,53045.94032904 2025-09-27,07:34:22.000,270,11086221,113805,0,1758958461,13845.65018548999,-51.38611382999807,53045.933341920005 2025-09-27,07:34:23.000,270,11086234,113805,0,1758958462,13845.710812279991,-51.449555999999575,53045.94032904 2025-09-27,07:34:24.000,270,11086204,113805,0,1758958463,13845.683867039996,-51.442506870000216,53045.91238056 2025-09-27,07:34:25.000,270,11086215,114005,0,1758958464,13845.69733966,-51.51299817000108,53045.87744496001 2025-09-27,07:34:26.000,270,11086235,113645,0,1758958465,13845.710812279991,-51.505949040001724,53045.947316159996 2025-09-27,07:34:27.000,270,11086212,113805,0,1758958466,13845.710812279991,-51.505949040001724,53045.947316159996 2025-09-27,07:34:28.000,270,11086179,113885,0,1758958467,13845.731021209991,-51.53414555999916,53045.884432080005 2025-09-27,07:34:29.000,270,11086201,113885,0,1758958468,13845.73775752,-51.53414555999916,53045.97526464001 2025-09-27,07:34:30.000,270,11086236,114085,0,1758958469,13845.73775752,-51.54119468999852,53045.94032904 2025-09-27,07:34:31.000,270,11086237,113685,0,1758958470,13845.771439069991,-51.5270964299998,53045.982251760004 2025-09-27,07:34:32.000,270,11086194,113725,0,1758958471,13845.784911689996,-51.52004730000044,53045.95430328001 2025-09-27,07:34:33.000,270,11086224,114045,0,1758958472,13845.771439069991,-51.5623420799966,53045.98923888 2025-09-27,07:34:34.000,270,11086260,113805,0,1758958473,13845.751230139991,-51.569391209995956,53046.003213120006 2025-09-27,07:34:35.000,270,11086270,113725,0,1758958474,13845.798384310001,-51.5623420799966,53045.99622600001 2025-09-27,07:34:36.000,270,11086221,113805,0,1758958475,13845.771439069991,-51.59053860000131,53046.01020024 2025-09-27,07:34:37.000,270,11086186,113845,0,1758958476,13845.784911689996,-51.569391209995956,53046.01718736 2025-09-27,07:34:38.000,270,11086163,113885,0,1758958477,13845.77817538,-51.53414555999916,53045.98923888 2025-09-27,07:34:39.000,270,11086204,113885,0,1758958478,13845.744493829996,-51.54824381999788,53045.947316159996 2025-09-27,07:34:40.000,270,11086215,113845,0,1758958479,13845.751230139991,-51.569391209995956,53046.003213120006 2025-09-27,07:34:41.000,270,11086213,113925,0,1758958480,13845.75796645,-51.54824381999788,53045.96827752 2025-09-27,07:34:42.000,270,11086257,113845,0,1758958481,13845.791647999991,-51.54824381999788,53046.01718736 2025-09-27,07:34:43.000,270,11086224,114005,0,1758958482,13845.784911689996,-51.54119468999852,53046.04513584001 2025-09-27,07:34:44.000,270,11086302,113885,0,1758958483,13845.771439069991,-51.54119468999852,53046.07308432001 2025-09-27,07:34:45.000,270,11086186,114085,0,1758958484,13845.805120619996,-51.569391209995956,53046.0660972 2025-09-27,07:34:46.000,270,11086233,113845,0,1758958485,13845.805120619996,-51.59053860000131,53046.03814872 2025-09-27,07:34:47.000,270,11086264,113805,0,1758958486,13845.791647999991,-51.569391209995956,53046.10801992 2025-09-27,07:34:48.000,270,11086197,113885,0,1758958487,13845.798384310001,-51.569391209995956,53046.07308432001 2025-09-27,07:34:49.000,270,11086251,113845,0,1758958488,13845.838802170001,-51.55529294999724,53046.04513584001 2025-09-27,07:34:50.000,270,11086300,113885,0,1758958489,13845.811856929991,-51.54119468999852,53046.09404568001 2025-09-27,07:34:51.000,270,11086188,113725,0,1758958490,13845.832065859991,-51.59053860000131,53046.02417448001 2025-09-27,07:34:52.000,270,11086197,113925,0,1758958491,13845.845538479996,-51.54824381999788,53046.12199416001 2025-09-27,07:34:53.000,270,11086241,113485,0,1758958492,13845.818593240001,-51.59758773000067,53046.14295552001 2025-09-27,07:34:54.000,270,11086241,113805,0,1758958493,13845.791647999991,-51.625784249998105,53046.08705856 2025-09-27,07:34:55.000,270,11086239,113725,0,1758958494,13845.865747409996,-51.618735119998746,53046.08705856 2025-09-27,07:34:56.000,270,11086199,114125,0,1758958495,13845.859011100001,-51.63988250999682,53046.12199416001 2025-09-27,07:34:57.000,270,11086279,114125,0,1758958496,13845.865747409996,-51.625784249998105,53046.07308432001 2025-09-27,07:34:58.000,270,11086234,113845,0,1758958497,13845.852274789991,-51.618735119998746,53046.12898128 2025-09-27,07:34:59.000,270,11086281,113965,0,1758958498,13845.865747409996,-51.576440339995315,53046.19186536001 2025-09-27,07:35:00.000,270,11086209,113685,0,1758958499,13845.859011100001,-51.632833379997464,53046.1359684 2025-09-27,07:35:01.000,270,11086224,113565,0,1758958500,13845.845538479996,-51.5623420799966,53046.1359684 2025-09-27,07:35:02.000,270,11086238,113725,0,1758958501,13845.811856929991,-51.632833379997464,53046.16391688001 2025-09-27,07:35:03.000,270,11086166,114005,0,1758958502,13845.825329549996,-51.632833379997464,53046.1359684 2025-09-27,07:35:04.000,270,11086195,114164,0,1758958503,13845.811856929991,-51.618735119998746,53046.18487824 2025-09-27,07:35:05.000,270,11086192,113925,0,1758958504,13845.825329549996,-51.625784249998105,53046.170904000006 2025-09-27,07:35:06.000,270,11086251,113885,0,1758958505,13845.784911689996,-51.569391209995956,53046.16391688001 2025-09-27,07:35:07.000,270,11086183,113925,0,1758958506,13845.764702759996,-51.61168598999939,53046.16391688001 2025-09-27,07:35:08.000,270,11086233,114125,0,1758958507,13845.710812279991,-51.59053860000131,53046.170904000006 2025-09-27,07:35:09.000,270,11086218,113765,0,1758958508,13845.73775752,-51.58348947000195,53046.101032800005 2025-09-27,07:35:10.000,270,11086237,113965,0,1758958509,13845.65018548999,-51.58348947000195,53046.07308432001 2025-09-27,07:35:11.000,270,11086247,113845,0,1758958510,13845.663658109996,-51.59053860000131,53046.115007039996 2025-09-27,07:35:12.000,270,11086223,113725,0,1758958511,13845.663658109996,-51.53414555999916,53046.1359684 2025-09-27,07:35:13.000,270,11086231,113765,0,1758958512,13845.65018548999,-51.54824381999788,53046.12898128 2025-09-27,07:35:14.000,270,11086205,113885,0,1758958513,13845.704075969996,-51.569391209995956,53046.19186536001 2025-09-27,07:35:15.000,270,11086253,113845,0,1758958514,13845.67039441999,-51.53414555999916,53046.18487824 2025-09-27,07:35:16.000,270,11086254,113765,0,1758958515,13845.67039441999,-51.51299817000108,53046.2058396 2025-09-27,07:35:17.000,270,11086207,113685,0,1758958516,13845.65018548999,-51.49185077999573,53046.170904000006 2025-09-27,07:35:18.000,270,11086249,114045,0,1758958517,13845.683867039996,-51.54119468999852,53046.17789112 2025-09-27,07:35:19.000,270,11086277,113765,0,1758958518,13845.62997655999,-51.52004730000044,53046.17789112 2025-09-27,07:35:20.000,270,11086253,113885,0,1758958519,13845.63671287,-51.54824381999788,53046.21282672001 2025-09-27,07:35:21.000,270,11086194,113885,0,1758958520,13845.62997655999,-51.54119468999852,53046.15692976 2025-09-27,07:35:22.000,270,11086173,113605,0,1758958521,13845.61650394,-51.5270964299998,53046.18487824 2025-09-27,07:35:23.000,270,11086248,113885,0,1758958522,13845.603031319995,-51.5623420799966,53046.170904000006 2025-09-27,07:35:24.000,270,11086226,114045,0,1758958523,13845.61650394,-51.569391209995956,53046.18487824 2025-09-27,07:35:25.000,270,11086236,113645,0,1758958524,13845.62997655999,-51.569391209995956,53046.17789112 2025-09-27,07:35:26.000,270,11086210,113565,0,1758958525,13845.623240249995,-51.569391209995956,53046.21282672001 2025-09-27,07:35:27.000,270,11086201,113925,0,1758958526,13845.65018548999,-51.59758773000067,53046.24776232 2025-09-27,07:35:28.000,270,11086196,113765,0,1758958527,13845.59629501,-51.60463686000003,53046.26173656001 2025-09-27,07:35:29.000,270,11086255,113685,0,1758958528,13845.63671287,-51.63988250999682,53046.19885248 2025-09-27,07:35:30.000,270,11086214,113885,0,1758958529,13845.62997655999,-51.65398076999554,53046.24776232 2025-09-27,07:35:31.000,270,11086277,114045,0,1758958530,13845.61650394,-51.64693163999618,53046.24776232 2025-09-27,07:35:32.000,270,11086209,113725,0,1758958531,13845.61650394,-51.625784249998105,53046.170904000006 2025-09-27,07:35:33.000,270,11086210,113765,0,1758958532,13845.57608608,-51.64693163999618,53046.219813840005 2025-09-27,07:35:34.000,270,11086250,113645,0,1758958533,13845.562613459995,-51.682177290000254,53046.2058396 2025-09-27,07:35:35.000,270,11086287,113765,0,1758958534,13845.61650394,-51.668079030001536,53046.2058396 2025-09-27,07:35:36.000,270,11086279,113925,0,1758958535,13845.582822389995,-51.65398076999554,53046.24077520001 2025-09-27,07:35:37.000,270,11086209,113845,0,1758958536,13845.57608608,-51.63988250999682,53046.18487824 2025-09-27,07:35:38.000,270,11086210,114125,0,1758958537,13845.582822389995,-51.675128160000895,53046.19186536001 2025-09-27,07:35:39.000,270,11086226,113765,0,1758958538,13845.582822389995,-51.66102990000218,53046.17789112 2025-09-27,07:35:40.000,270,11086215,113765,0,1758958539,13845.54914083999,-51.66102990000218,53046.19885248 2025-09-27,07:35:41.000,270,11086206,113725,0,1758958540,13845.54914083999,-51.63988250999682,53046.18487824 2025-09-27,07:35:42.000,270,11086259,113925,0,1758958541,13845.58955869999,-51.64693163999618,53046.219813840005 2025-09-27,07:35:43.000,270,11086211,114045,0,1758958542,13845.54914083999,-51.64693163999618,53046.22680096 2025-09-27,07:35:44.000,270,11086190,113885,0,1758958543,13845.49525036,-51.625784249998105,53046.19885248 2025-09-27,07:35:45.000,270,11086230,113885,0,1758958544,13845.55587715,-51.60463686000003,53046.17789112 2025-09-27,07:35:46.000,270,11086223,113965,0,1758958545,13845.542404529995,-51.60463686000003,53046.2058396 2025-09-27,07:35:47.000,270,11086198,113805,0,1758958546,13845.54914083999,-51.59758773000067,53046.21282672001 2025-09-27,07:35:48.000,270,11086197,113685,0,1758958547,13845.53566822,-51.61168598999939,53046.23378808 2025-09-27,07:35:49.000,270,11086200,113605,0,1758958548,13845.49525036,-51.625784249998105,53046.219813840005 2025-09-27,07:35:50.000,270,11086222,113605,0,1758958549,13845.501986669995,-51.60463686000003,53046.23378808 2025-09-27,07:35:51.000,270,11086192,113925,0,1758958550,13845.501986669995,-51.576440339995315,53046.22680096 2025-09-27,07:35:52.000,270,11086217,113765,0,1758958551,13845.53566822,-51.55529294999724,53046.25474944 2025-09-27,07:35:53.000,270,11086234,113765,0,1758958552,13845.55587715,-51.5623420799966,53046.25474944 2025-09-27,07:35:54.000,270,11086218,113685,0,1758958553,13845.501986669995,-51.569391209995956,53046.21282672001 2025-09-27,07:35:55.000,270,11086259,114085,0,1758958554,13845.51545929,-51.5623420799966,53046.29667216 2025-09-27,07:35:56.000,270,11086234,113645,0,1758958555,13845.48851404999,-51.47070338999765,53046.30365928 2025-09-27,07:35:57.000,270,11086175,113725,0,1758958556,13845.4548325,-51.49185077999573,53046.26173656001 2025-09-27,07:35:58.000,270,11086215,113725,0,1758958557,13845.461568809995,-51.48480164999637,53046.23378808 2025-09-27,07:35:59.000,270,11086208,114005,0,1758958558,13845.43462357,-51.456605129998934,53046.2757108 2025-09-27,07:36:00.000,270,11086220,113885,0,1758958559,13845.4548325,-51.37906469999871,53046.29667216 2025-09-27,07:36:01.000,270,11086207,113765,0,1758958560,13845.43462357,-51.35791731000063,53046.29667216 2025-09-27,07:36:02.000,270,11086270,113925,0,1758958561,13845.34705153999,-51.38611382999807,53046.28968504001 2025-09-27,07:36:03.000,270,11086229,114164,0,1758958562,13845.33357892,-51.35086818000127,53046.338594880006 2025-09-27,07:36:04.000,270,11086219,113805,0,1758958563,13845.34705153999,-51.30152426999848,53046.35256912 2025-09-27,07:36:05.000,270,11086229,113485,0,1758958564,13845.34705153999,-51.32972078999592,53046.32462064 2025-09-27,07:36:06.000,270,11086248,113565,0,1758958565,13845.33357892,-51.28742600999976,53046.31064640001 2025-09-27,07:36:07.000,270,11086289,113885,0,1758958566,13845.320106299994,-51.28742600999976,53046.317633520004 2025-09-27,07:36:08.000,270,11086217,113885,0,1758958567,13845.360524159994,-51.259229490002326,53046.317633520004 2025-09-27,07:36:09.000,270,11086213,113885,0,1758958568,13845.30663367999,-51.259229490002326,53046.338594880006 2025-09-27,07:36:10.000,270,11086231,113725,0,1758958569,13845.320106299994,-51.266278620001685,53046.36654336 2025-09-27,07:36:11.000,270,11086296,113525,0,1758958570,13845.313369989999,-51.273327750001044,53046.33160776001 2025-09-27,07:36:12.000,270,11086200,113925,0,1758958571,13845.33357892,-51.266278620001685,53046.33160776001 2025-09-27,07:36:13.000,270,11086195,113885,0,1758958572,13845.30663367999,-51.25218035999569,53046.31064640001 2025-09-27,07:36:14.000,270,11086269,113965,0,1758958573,13845.33357892,-51.216934709998895,53046.345582 2025-09-27,07:36:15.000,270,11086242,114085,0,1758958574,13845.299897369994,-51.25218035999569,53046.317633520004 2025-09-27,07:36:16.000,270,11086280,113685,0,1758958575,13845.299897369994,-51.28742600999976,53046.30365928 2025-09-27,07:36:17.000,270,11086274,113685,0,1758958576,13845.313369989999,-51.273327750001044,53046.30365928 2025-09-27,07:36:18.000,270,11086263,113925,0,1758958577,13845.259479509994,-51.32972078999592,53046.32462064 2025-09-27,07:36:19.000,270,11086287,113885,0,1758958578,13845.259479509994,-51.32972078999592,53046.387504720005 2025-09-27,07:36:20.000,270,11086328,113565,0,1758958579,13845.272952129999,-51.32267165999656,53046.32462064 2025-09-27,07:36:21.000,270,11086254,113725,0,1758958580,13845.299897369994,-51.33676991999528,53046.30365928 2025-09-27,07:36:22.000,270,11086241,113765,0,1758958581,13845.293161059999,-51.34381905000191,53046.338594880006 2025-09-27,07:36:23.000,270,11086233,113725,0,1758958582,13845.219061649994,-51.29447513999912,53046.33160776001 2025-09-27,07:36:24.000,270,11086274,113685,0,1758958583,13845.239270579994,-51.32267165999656,53046.36654336 2025-09-27,07:36:25.000,270,11086278,113685,0,1758958584,13845.225797959989,-51.3156225299972,53046.39449184 2025-09-27,07:36:26.000,270,11086209,113685,0,1758958585,13845.219061649994,-51.35086818000127,53046.387504720005 2025-09-27,07:36:27.000,270,11086283,114005,0,1758958586,13845.219061649994,-51.35086818000127,53046.35955624001 2025-09-27,07:36:28.000,270,11086241,114045,0,1758958587,13845.165171169989,-51.30857339999784,53046.35955624001 2025-09-27,07:36:29.000,270,11086217,113925,0,1758958588,13845.165171169989,-51.3156225299972,53046.38051760001 2025-09-27,07:36:30.000,270,11086250,113645,0,1758958589,13845.151698549998,-51.30857339999784,53046.36654336 2025-09-27,07:36:31.000,270,11086241,114085,0,1758958590,13845.111280689998,-51.3156225299972,53046.387504720005 2025-09-27,07:36:32.000,270,11086201,113765,0,1758958591,13845.064126519988,-51.37201556999935,53046.36654336 2025-09-27,07:36:33.000,270,11086205,114125,0,1758958592,13845.016972349993,-51.33676991999528,53046.40147896 2025-09-27,07:36:34.000,270,11086248,113845,0,1758958593,13844.963081870002,-51.32972078999592,53046.35955624001 2025-09-27,07:36:35.000,270,11086227,113965,0,1758958594,13845.023708659988,-51.32972078999592,53046.36654336 2025-09-27,07:36:36.000,270,11086272,113725,0,1758958595,13845.010236039998,-51.36496643999999,53046.38051760001 2025-09-27,07:36:37.000,270,11086240,113925,0,1758958596,13844.976554489993,-51.35086818000127,53046.40846608001 2025-09-27,07:36:38.000,270,11086224,113765,0,1758958597,13844.929400319998,-51.32972078999592,53046.35256912 2025-09-27,07:36:39.000,270,11086234,113845,0,1758958598,13844.909191389997,-51.30857339999784,53046.36654336 2025-09-27,07:36:40.000,270,11086257,113765,0,1758958599,13844.909191389997,-51.30857339999784,53046.36654336 2025-09-27,07:36:41.000,270,11086246,113685,0,1758958600,13844.909191389997,-51.3156225299972,53046.338594880006 2025-09-27,07:36:42.000,270,11086274,113925,0,1758958601,13844.909191389997,-51.34381905000191,53046.345582 2025-09-27,07:36:43.000,270,11086238,113725,0,1758958602,13844.875509839992,-51.30857339999784,53046.317633520004 2025-09-27,07:36:44.000,270,11086261,114005,0,1758958603,13844.855300909992,-51.29447513999912,53046.32462064 2025-09-27,07:36:45.000,270,11086201,113845,0,1758958604,13844.828355669997,-51.30152426999848,53046.29667216 2025-09-27,07:36:46.000,270,11086226,113805,0,1758958605,13844.808146739997,-51.23808209999697,53046.338594880006 2025-09-27,07:36:47.000,270,11086236,113805,0,1758958606,13844.781201500002,-51.231032969997614,53046.345582 2025-09-27,07:36:48.000,270,11086209,113765,0,1758958607,13844.808146739997,-51.209885579999536,53046.345582 2025-09-27,07:36:49.000,270,11086239,113765,0,1758958608,13844.754256259992,-51.223983839998255,53046.30365928 2025-09-27,07:36:50.000,270,11086235,113925,0,1758958609,13844.767728879997,-51.216934709998895,53046.32462064 2025-09-27,07:36:51.000,270,11086234,113885,0,1758958610,13844.760992570002,-51.1816890600021,53046.30365928 2025-09-27,07:36:52.000,270,11086245,114085,0,1758958611,13844.754256259992,-51.20283645000018,53046.2757108 2025-09-27,07:36:53.000,270,11086190,113885,0,1758958612,13844.734047329992,-51.19578732000082,53046.30365928 2025-09-27,07:36:54.000,270,11086272,113805,0,1758958613,13844.747519949997,-51.223983839998255,53046.317633520004 2025-09-27,07:36:55.000,270,11086212,114045,0,1758958614,13844.734047329992,-51.18873819000146,53046.32462064 2025-09-27,07:36:56.000,270,11086248,113925,0,1758958615,13844.767728879997,-51.231032969997614,53046.31064640001 2025-09-27,07:36:57.000,270,11086219,113565,0,1758958616,13844.787937809997,-51.216934709998895,53046.338594880006 2025-09-27,07:36:58.000,270,11086184,113685,0,1758958617,13844.740783640002,-51.19578732000082,53046.2757108 2025-09-27,07:36:59.000,270,11086209,113685,0,1758958618,13844.740783640002,-51.20283645000018,53046.2757108 2025-09-27,07:37:00.000,270,11086246,113925,0,1758958619,13844.713838399992,-51.209885579999536,53046.29667216 2025-09-27,07:37:01.000,270,11086284,114045,0,1758958620,13844.680156850001,-51.216934709998895,53046.2757108 2025-09-27,07:37:02.000,270,11086222,113685,0,1758958621,13844.720574710002,-51.1816890600021,53046.282697919996 2025-09-27,07:37:03.000,270,11086224,113605,0,1758958622,13844.680156850001,-51.20283645000018,53046.317633520004 2025-09-27,07:37:04.000,270,11086235,113965,0,1758958623,13844.693629469992,-51.1816890600021,53046.29667216 2025-09-27,07:37:05.000,270,11086230,113725,0,1758958624,13844.673420539992,-51.18873819000146,53046.29667216 2025-09-27,07:37:06.000,270,11086257,113805,0,1758958625,13844.693629469992,-51.20283645000018,53046.317633520004 2025-09-27,07:37:07.000,270,11086260,114085,0,1758958626,13844.693629469992,-51.223983839998255,53046.282697919996 2025-09-27,07:37:08.000,270,11086189,113725,0,1758958627,13844.693629469992,-51.23808209999697,53046.2757108 2025-09-27,07:37:09.000,270,11086205,113725,0,1758958628,13844.626266369996,-51.23808209999697,53046.30365928 2025-09-27,07:37:10.000,270,11086228,114125,0,1758958629,13844.659947920001,-51.25218035999569,53046.25474944 2025-09-27,07:37:11.000,270,11086210,113565,0,1758958630,13844.633002679991,-51.266278620001685,53046.2757108 2025-09-27,07:37:12.000,270,11086309,113725,0,1758958631,13844.606057439996,-51.259229490002326,53046.31064640001 2025-09-27,07:37:13.000,270,11086265,113925,0,1758958632,13844.585848509996,-51.24513122999633,53046.33160776001 2025-09-27,07:37:14.000,270,11086270,113645,0,1758958633,13844.579112200001,-51.266278620001685,53046.30365928 2025-09-27,07:37:15.000,270,11086304,114085,0,1758958634,13844.585848509996,-51.259229490002326,53046.33160776001 2025-09-27,07:37:16.000,270,11086297,113965,0,1758958635,13844.525221719996,-51.29447513999912,53046.338594880006 2025-09-27,07:37:17.000,270,11086301,113845,0,1758958636,13844.531958029991,-51.266278620001685,53046.29667216 2025-09-27,07:37:18.000,270,11086293,113725,0,1758958637,13844.511749099991,-51.266278620001685,53046.31064640001 2025-09-27,07:37:19.000,270,11086206,114085,0,1758958638,13844.505012789996,-51.273327750001044,53046.282697919996 2025-09-27,07:37:20.000,270,11086292,113845,0,1758958639,13844.505012789996,-51.259229490002326,53046.317633520004 2025-09-27,07:37:21.000,270,11086226,113845,0,1758958640,13844.531958029991,-51.30152426999848,53046.29667216 2025-09-27,07:37:22.000,270,11086256,113765,0,1758958641,13844.45785862,-51.28742600999976,53046.35256912 2025-09-27,07:37:23.000,270,11086214,113805,0,1758958642,13844.47806755,-51.266278620001685,53046.345582 2025-09-27,07:37:24.000,270,11086233,113805,0,1758958643,13844.464594929996,-51.216934709998895,53046.2757108 2025-09-27,07:37:25.000,270,11086272,113925,0,1758958644,13844.47806755,-51.259229490002326,53046.25474944 2025-09-27,07:37:26.000,270,11086197,113925,0,1758958645,13844.41744076,-51.23808209999697,53046.29667216 2025-09-27,07:37:27.000,270,11086290,113565,0,1758958646,13844.41744076,-51.28742600999976,53046.33160776001 2025-09-27,07:37:28.000,270,11086228,114085,0,1758958647,13844.383759209995,-51.29447513999912,53046.28968504001 2025-09-27,07:37:29.000,270,11086252,113925,0,1758958648,13844.39049551999,-51.28742600999976,53046.317633520004 2025-09-27,07:37:30.000,270,11086242,113765,0,1758958649,13844.403968139995,-51.3156225299972,53046.317633520004 2025-09-27,07:37:31.000,270,11086246,114125,0,1758958650,13844.39723183,-51.32267165999656,53046.345582 2025-09-27,07:37:32.000,270,11086279,113925,0,1758958651,13844.403968139995,-51.30857339999784,53046.338594880006 2025-09-27,07:37:33.000,270,11086174,113845,0,1758958652,13844.403968139995,-51.32267165999656,53046.35955624001 2025-09-27,07:37:34.000,270,11086289,113725,0,1758958653,13844.39049551999,-51.3156225299972,53046.35256912 2025-09-27,07:37:35.000,270,11086242,113845,0,1758958654,13844.45785862,-51.34381905000191,53046.33160776001 2025-09-27,07:37:36.000,270,11086228,113725,0,1758958655,13844.383759209995,-51.35086818000127,53046.30365928 2025-09-27,07:37:37.000,270,11086182,113605,0,1758958656,13844.39049551999,-51.32972078999592,53046.31064640001 2025-09-27,07:37:38.000,270,11086227,113805,0,1758958657,13844.37028658999,-51.36496643999999,53046.38051760001 2025-09-27,07:37:39.000,270,11086217,113925,0,1758958658,13844.39049551999,-51.35791731000063,53046.387504720005 2025-09-27,07:37:40.000,270,11086215,113805,0,1758958659,13844.403968139995,-51.37906469999871,53046.40147896 2025-09-27,07:37:41.000,270,11086247,113845,0,1758958660,13844.403968139995,-51.393162959997426,53046.387504720005 2025-09-27,07:37:42.000,270,11086212,113845,0,1758958661,13844.383759209995,-51.35086818000127,53046.387504720005 2025-09-27,07:37:43.000,270,11086255,113885,0,1758958662,13844.41070444999,-51.37906469999871,53046.40147896 2025-09-27,07:37:44.000,270,11086194,113765,0,1758958663,13844.403968139995,-51.393162959997426,53046.39449184 2025-09-27,07:37:45.000,270,11086281,113685,0,1758958664,13844.403968139995,-51.400212089996785,53046.40846608001 2025-09-27,07:37:46.000,270,11086284,113765,0,1758958665,13844.39723183,-51.35791731000063,53046.40846608001 2025-09-27,07:37:47.000,270,11086288,113965,0,1758958666,13844.424177069995,-51.37201556999935,53046.450388799996 2025-09-27,07:37:48.000,270,11086220,114164,0,1758958667,13844.39049551999,-51.38611382999807,53046.450388799996 2025-09-27,07:37:49.000,270,11086281,113885,0,1758958668,13844.39723183,-51.35791731000063,53046.44340168 2025-09-27,07:37:50.000,270,11086204,113925,0,1758958669,13844.37028658999,-51.37201556999935,53046.46436304 2025-09-27,07:37:51.000,270,11086287,113925,0,1758958670,13844.35007765999,-51.38611382999807,53046.42244032 2025-09-27,07:37:52.000,270,11086256,113765,0,1758958671,13844.363550279995,-51.36496643999999,53046.47833728001 2025-09-27,07:37:53.000,270,11086273,113645,0,1758958672,13844.39049551999,-51.36496643999999,53046.45737592001 2025-09-27,07:37:54.000,270,11086216,113805,0,1758958673,13844.383759209995,-51.34381905000191,53046.47833728001 2025-09-27,07:37:55.000,270,11086256,113805,0,1758958674,13844.383759209995,-51.34381905000191,53046.47135016 2025-09-27,07:37:56.000,270,11086299,113965,0,1758958675,13844.41070444999,-51.34381905000191,53046.506285760006 2025-09-27,07:37:57.000,270,11086278,114085,0,1758958676,13844.41070444999,-51.32267165999656,53046.47135016 2025-09-27,07:37:58.000,270,11086243,113765,0,1758958677,13844.41070444999,-51.34381905000191,53046.485324400004 2025-09-27,07:37:59.000,270,11086212,113845,0,1758958678,13844.35681397,-51.35086818000127,53046.51327288 2025-09-27,07:38:00.000,270,11086196,113805,0,1758958679,13844.39049551999,-51.34381905000191,53046.506285760006 2025-09-27,07:38:01.000,270,11086247,113765,0,1758958680,13844.363550279995,-51.35086818000127,53046.56218272 2025-09-27,07:38:02.000,270,11086297,113565,0,1758958681,13844.403968139995,-51.3156225299972,53046.56916984 2025-09-27,07:38:04.000,270,11086233,113725,0,1758958683,13844.35681397,-51.3156225299972,53046.5901312 2025-09-27,07:38:05.000,270,11086192,113925,0,1758958684,13844.30965979999,-51.30152426999848,53046.618079679996 2025-09-27,07:38:06.000,270,11086274,114005,0,1758958685,13844.32986872999,-51.266278620001685,53046.56916984 2025-09-27,07:38:07.000,270,11086274,113925,0,1758958686,13844.323132419995,-51.3156225299972,53046.62506680001 2025-09-27,07:38:08.000,270,11086243,113805,0,1758958687,13844.27597825,-51.29447513999912,53046.59711832001 2025-09-27,07:38:09.000,270,11086207,113605,0,1758958688,13844.24903300999,-51.28742600999976,53046.52026 2025-09-27,07:38:10.000,270,11086283,113685,0,1758958689,13844.25576932,-51.266278620001685,53046.5901312 2025-09-27,07:38:11.000,270,11086233,113405,0,1758958690,13844.25576932,-51.280376880000404,53046.61109256 2025-09-27,07:38:12.000,270,11086244,113925,0,1758958691,13844.262505629995,-51.209885579999536,53046.62506680001 2025-09-27,07:38:13.000,270,11086197,113845,0,1758958692,13844.26924193999,-51.223983839998255,53046.604105440005 2025-09-27,07:38:15.000,270,11086253,113685,0,1758958694,13844.26924193999,-51.174639929995465,53046.653015280004 2025-09-27,07:38:16.000,270,11086249,113725,0,1758958695,13844.282714559995,-51.174639929995465,53046.68096376 2025-09-27,07:38:17.000,270,11086258,113685,0,1758958696,13844.30965979999,-51.18873819000146,53046.68795088 2025-09-27,07:38:18.000,270,11086189,113725,0,1758958697,13844.32986872999,-51.15349253999739,53046.68096376 2025-09-27,07:38:19.000,270,11086214,113805,0,1758958698,13844.30965979999,-51.18873819000146,53046.66698952001 2025-09-27,07:38:20.000,270,11086196,113845,0,1758958699,13844.35007765999,-51.1816890600021,53046.62506680001 2025-09-27,07:38:21.000,270,11086254,113845,0,1758958700,13844.39049551999,-51.19578732000082,53046.6600024 2025-09-27,07:38:22.000,270,11086227,113845,0,1758958701,13844.37028658999,-51.20283645000018,53046.604105440005 2025-09-27,07:38:23.000,270,11086256,113845,0,1758958702,13844.41744076,-51.167590799996105,53046.7298736 2025-09-27,07:38:24.000,270,11086219,113845,0,1758958703,13844.45785862,-51.160541669996746,53046.73686072 2025-09-27,07:38:25.000,270,11086182,113885,0,1758958704,13844.49827648,-51.160541669996746,53046.73686072 2025-09-27,07:38:26.000,270,11086224,113765,0,1758958705,13844.552166959991,-51.11824689000059,53046.79275768001 2025-09-27,07:38:27.000,270,11086210,113845,0,1758958706,13844.606057439996,-51.174639929995465,53046.785770559996 2025-09-27,07:38:28.000,270,11086238,113885,0,1758958707,13844.646475299996,-51.160541669996746,53046.77878344 2025-09-27,07:38:29.000,270,11086259,113925,0,1758958708,13844.626266369996,-51.14644340999803,53046.75782208 2025-09-27,07:38:30.000,270,11086281,113925,0,1758958709,13844.693629469992,-51.14644340999803,53046.84865464 2025-09-27,07:38:31.000,270,11086198,113645,0,1758958710,13844.680156850001,-51.15349253999739,53046.84865464 2025-09-27,07:38:32.000,270,11086196,113845,0,1758958711,13844.754256259992,-51.167590799996105,53046.88359024001 2025-09-27,07:38:33.000,270,11086286,113765,0,1758958712,13844.781201500002,-51.13234514999931,53046.82769328 2025-09-27,07:38:34.000,270,11086225,113725,0,1758958713,13844.862037220002,-51.11119776000123,53046.85564176 2025-09-27,07:38:35.000,270,11086289,113885,0,1758958714,13844.848564599997,-51.12529601999995,53046.890577360005 2025-09-27,07:38:36.000,270,11086196,113645,0,1758958715,13844.888982459997,-51.09709949999524,53046.86262888001 2025-09-27,07:38:37.000,270,11086270,113925,0,1758958716,13844.922664010002,-51.12529601999995,53046.91153872001 2025-09-27,07:38:38.000,270,11086268,113565,0,1758958717,13844.949609249998,-51.08300123999652,53046.93250008001 2025-09-27,07:38:39.000,270,11086250,113725,0,1758958718,13844.976554489993,-51.07595210999716,53046.94647432 2025-09-27,07:38:40.000,270,11086245,113925,0,1758958719,13845.003499729988,-51.07595210999716,53046.98140992001 2025-09-27,07:38:41.000,270,11086290,113685,0,1758958720,13845.003499729988,-51.040706460000365,53047.03730688 2025-09-27,07:38:42.000,270,11086282,113565,0,1758958721,13844.949609249998,-51.01250993999565,53047.01634552 2025-09-27,07:38:43.000,270,11086273,113725,0,1758958722,13844.969818179998,-51.02660820000165,53047.044294 2025-09-27,07:38:44.000,270,11086299,113485,0,1758958723,13845.003499729988,-50.97726428999886,53047.07922960001 2025-09-27,07:38:45.000,270,11086215,113725,0,1758958724,13845.023708659988,-50.94906777000142,53047.06525536 2025-09-27,07:38:46.000,270,11086232,113925,0,1758958725,13845.010236039998,-50.92087124999671,53047.107178080005 2025-09-27,07:38:47.000,270,11086285,114005,0,1758958726,13845.043917589988,-50.87857647000055,53047.12813944001 2025-09-27,07:38:48.000,270,11086246,113645,0,1758958727,13845.070862829998,-50.89267472999927,53047.12813944001 2025-09-27,07:38:49.000,270,11086209,114085,0,1758958728,13845.030444969998,-50.8574290799952,53047.23294624 2025-09-27,07:38:50.000,270,11086253,113925,0,1758958729,13845.050653899998,-50.84333081999648,53047.23993336 2025-09-27,07:38:51.000,270,11086246,113685,0,1758958730,13845.023708659988,-50.864478210001835,53047.177049280006 2025-09-27,07:38:52.000,270,11086267,113925,0,1758958731,13845.077599139993,-50.864478210001835,53047.23993336 2025-09-27,07:38:53.000,270,11086260,113725,0,1758958732,13845.030444969998,-50.82923255999776,53047.26788184001 2025-09-27,07:38:54.000,270,11086264,113765,0,1758958733,13845.003499729988,-50.83628168999712,53047.29583032001 2025-09-27,07:38:55.000,270,11086241,113805,0,1758958734,13845.010236039998,-50.822183429998404,53047.323778800004 2025-09-27,07:38:56.000,270,11086291,113885,0,1758958735,13845.016972349993,-50.82923255999776,53047.37268864 2025-09-27,07:38:57.000,270,11086260,113845,0,1758958736,13845.003499729988,-50.822183429998404,53047.3587144 2025-09-27,07:38:58.000,270,11086254,114085,0,1758958737,13844.990027109998,-50.83628168999712,53047.35172728 2025-09-27,07:38:59.000,270,11086294,113845,0,1758958738,13844.969818179998,-50.83628168999712,53047.344740160006 2025-09-27,07:39:00.000,270,11086223,113845,0,1758958739,13844.956345559993,-50.82923255999776,53047.3587144 2025-09-27,07:39:01.000,270,11086229,113965,0,1758958740,13844.949609249998,-50.84333081999648,53047.40063712 2025-09-27,07:39:02.000,270,11086212,113765,0,1758958741,13844.922664010002,-50.80103604000033,53047.38666288001 2025-09-27,07:39:03.000,270,11086201,113885,0,1758958742,13844.929400319998,-50.80103604000033,53047.40762424 2025-09-27,07:39:04.000,270,11086199,113925,0,1758958743,13844.942872940002,-50.758741259996896,53047.344740160006 2025-09-27,07:39:05.000,270,11086284,113725,0,1758958744,13844.848564599997,-50.758741259996896,53047.442559840005 2025-09-27,07:39:06.000,270,11086181,113725,0,1758958745,13844.882246150002,-50.772839519995614,53047.393650000005 2025-09-27,07:39:07.000,270,11086242,113925,0,1758958746,13844.882246150002,-50.78693778000161,53047.44954696 2025-09-27,07:39:08.000,270,11086293,113965,0,1758958747,13844.821619360002,-50.73054473999946,53047.40063712 2025-09-27,07:39:09.000,270,11086275,113805,0,1758958748,13844.808146739997,-50.69529908999539,53047.35172728 2025-09-27,07:39:10.000,270,11086244,113885,0,1758958749,13844.767728879997,-50.68824995999603,53047.393650000005 2025-09-27,07:39:11.000,270,11086209,113885,0,1758958750,13844.774465189992,-50.70234822000202,53047.456534079996 2025-09-27,07:39:12.000,270,11086199,113925,0,1758958751,13844.747519949997,-50.69529908999539,53047.442559840005 2025-09-27,07:39:13.000,270,11086222,113565,0,1758958752,13844.707102089997,-50.70939735000138,53047.51941816 2025-09-27,07:39:14.000,270,11086229,113845,0,1758958753,13844.747519949997,-50.71644648000074,53047.442559840005 2025-09-27,07:39:15.000,270,11086298,114125,0,1758958754,13844.686893159997,-50.67415169999731,53047.54736664 2025-09-27,07:39:16.000,270,11086174,114085,0,1758958755,13844.666684229996,-50.68120082999667,53047.50544392001 2025-09-27,07:39:17.000,270,11086252,113725,0,1758958756,13844.659947920001,-50.66005343999859,53047.44954696 2025-09-27,07:39:18.000,270,11086277,113645,0,1758958757,13844.666684229996,-50.68120082999667,53047.47749544 2025-09-27,07:39:19.000,270,11086275,113725,0,1758958758,13844.659947920001,-50.69529908999539,53047.4984568 2025-09-27,07:39:20.000,270,11086325,113685,0,1758958759,13844.653211609992,-50.74464299999818,53047.46352120001 2025-09-27,07:39:21.000,270,11086279,113965,0,1758958760,13844.619530060001,-50.69529908999539,53047.43557272001 2025-09-27,07:39:22.000,270,11086238,113805,0,1758958761,13844.639738990001,-50.70939735000138,53047.41461136001 2025-09-27,07:39:23.000,270,11086261,113805,0,1758958762,13844.585848509996,-50.7234956100001,53047.47050832 2025-09-27,07:39:24.000,270,11086300,113925,0,1758958763,13844.599321130001,-50.7234956100001,53047.46352120001 2025-09-27,07:39:25.000,270,11086236,113925,0,1758958764,13844.545430649996,-50.74464299999818,53047.36570152001 2025-09-27,07:39:26.000,270,11086157,113765,0,1758958765,13844.545430649996,-50.74464299999818,53047.42159848 2025-09-27,07:39:27.000,270,11086206,113925,0,1758958766,13844.525221719996,-50.73054473999946,53047.40063712 2025-09-27,07:39:28.000,270,11086218,113725,0,1758958767,13844.511749099991,-50.73759386999882,53047.40063712 2025-09-27,07:39:29.000,270,11086266,113845,0,1758958768,13844.49827648,-50.74464299999818,53047.442559840005 2025-09-27,07:39:30.000,270,11086167,113805,0,1758958769,13844.45785862,-50.70234822000202,53047.4285856 2025-09-27,07:39:31.000,270,11086230,114005,0,1758958770,13844.484803859996,-50.71644648000074,53047.44954696 2025-09-27,07:39:32.000,270,11086185,113845,0,1758958771,13844.41070444999,-50.68824995999603,53047.40063712 2025-09-27,07:39:33.000,270,11086206,113725,0,1758958772,13844.383759209995,-50.71644648000074,53047.38666288001 2025-09-27,07:39:34.000,270,11086178,114085,0,1758958773,13844.343341349995,-50.7234956100001,53047.43557272001 2025-09-27,07:39:35.000,270,11086169,113685,0,1758958774,13844.33660504,-50.73054473999946,53047.4285856 2025-09-27,07:39:36.000,270,11086221,113765,0,1758958775,13844.35681397,-50.71644648000074,53047.43557272001 2025-09-27,07:39:37.000,270,11086281,113805,0,1758958776,13844.30965979999,-50.7234956100001,53047.38666288001 2025-09-27,07:39:38.000,270,11086249,113805,0,1758958777,13844.31639611,-50.7234956100001,53047.41461136001 2025-09-27,07:39:39.000,270,11086216,113725,0,1758958778,13844.31639611,-50.73759386999882,53047.37967576 2025-09-27,07:39:40.000,270,11086260,114085,0,1758958779,13844.26924193999,-50.69529908999539,53047.37967576 2025-09-27,07:39:41.000,270,11086185,113805,0,1758958780,13844.20861514999,-50.70939735000138,53047.36570152001 2025-09-27,07:39:42.000,270,11086149,113725,0,1758958781,13844.201878839995,-50.70234822000202,53047.38666288001 2025-09-27,07:39:43.000,270,11086234,113685,0,1758958782,13844.181669909995,-50.69529908999539,53047.37967576 2025-09-27,07:39:44.000,270,11086257,113765,0,1758958783,13844.11430681,-50.70939735000138,53047.31679168001 2025-09-27,07:39:45.000,270,11086224,113845,0,1758958784,13844.11430681,-50.66710256999795,53047.38666288001 2025-09-27,07:39:46.000,270,11086258,113685,0,1758958785,13844.08736156999,-50.66710256999795,53047.33775304001 2025-09-27,07:39:47.000,270,11086255,114005,0,1758958786,13844.121043119994,-50.66005343999859,53047.323778800004 2025-09-27,07:39:48.000,270,11086237,113725,0,1758958787,13844.053680019999,-50.638906050000514,53047.3587144 2025-09-27,07:39:49.000,270,11086233,113965,0,1758958788,13844.04694370999,-50.66005343999859,53047.344740160006 2025-09-27,07:39:50.000,270,11086216,113805,0,1758958789,13844.053680019999,-50.638906050000514,53047.33775304001 2025-09-27,07:39:51.000,270,11086224,113885,0,1758958790,13844.033471089999,-50.66005343999859,53047.3587144 2025-09-27,07:39:52.000,270,11086215,113765,0,1758958791,13843.999789539994,-50.638906050000514,53047.30281744 2025-09-27,07:39:53.000,270,11086282,113885,0,1758958792,13843.966107989989,-50.66005343999859,53047.30281744 2025-09-27,07:39:54.000,270,11086195,113725,0,1758958793,13843.999789539994,-50.624807790001796,53047.36570152001 2025-09-27,07:39:55.000,270,11086174,113805,0,1758958794,13843.952635369998,-50.66005343999859,53047.3587144 2025-09-27,07:39:56.000,270,11086240,113805,0,1758958795,13843.925690129989,-50.638906050000514,53047.323778800004 2025-09-27,07:39:57.000,270,11086176,113845,0,1758958796,13843.939162749994,-50.631856920001155,53047.33076592 2025-09-27,07:39:58.000,270,11086223,113605,0,1758958797,13843.993053229999,-50.65300430999923,53047.323778800004 2025-09-27,07:39:59.000,270,11086263,113805,0,1758958798,13843.966107989989,-50.631856920001155,53047.26788184001 2025-09-27,07:40:00.000,270,11086177,113725,0,1758958799,13843.979580609994,-50.624807790001796,53047.33775304001 2025-09-27,07:40:01.000,270,11086243,113565,0,1758958800,13843.912217509998,-50.64595517999987,53047.323778800004 2025-09-27,07:40:02.000,270,11086232,113925,0,1758958801,13843.918953819993,-50.638906050000514,53047.29583032001 2025-09-27,07:40:03.000,270,11086220,113965,0,1758958802,13843.939162749994,-50.64595517999987,53047.31679168001 2025-09-27,07:40:04.000,270,11086238,113725,0,1758958803,13843.905481199989,-50.60366039999644,53047.33076592 2025-09-27,07:40:05.000,270,11086246,113925,0,1758958804,13843.925690129989,-50.56841474999965,53047.30281744 2025-09-27,07:40:06.000,270,11086167,114045,0,1758958805,13843.912217509998,-50.582513009998365,53047.26788184001 2025-09-27,07:40:07.000,270,11086227,113925,0,1758958806,13843.878535959993,-50.582513009998365,53047.29583032001 2025-09-27,07:40:08.000,270,11086183,114085,0,1758958807,13843.945899059989,-50.60366039999644,53047.37268864 2025-09-27,07:40:09.000,270,11086261,113725,0,1758958808,13843.898744889993,-50.582513009998365,53047.30281744 2025-09-27,07:40:10.000,270,11086157,113885,0,1758958809,13843.892008579998,-50.55431649000093,53047.29583032001 2025-09-27,07:40:11.000,270,11086246,114125,0,1758958810,13843.858327029993,-50.54726736000157,53047.33076592 2025-09-27,07:40:12.000,270,11086229,113725,0,1758958811,13843.871799649998,-50.54021823000221,53047.29583032001 2025-09-27,07:40:13.000,270,11086163,113805,0,1758958812,13843.892008579998,-50.589562139997724,53047.28185608 2025-09-27,07:40:14.000,270,11086248,113765,0,1758958813,13843.858327029993,-50.56841474999965,53047.31679168001 2025-09-27,07:40:15.000,270,11086197,113645,0,1758958814,13843.858327029993,-50.55431649000093,53047.31679168001 2025-09-27,07:40:16.000,270,11086218,113685,0,1758958815,13843.851590719998,-50.54726736000157,53047.29583032001 2025-09-27,07:40:17.000,270,11086195,113805,0,1758958816,13843.858327029993,-50.526119969996216,53047.30980456 2025-09-27,07:40:18.000,270,11086175,114045,0,1758958817,13843.838118099993,-50.54726736000157,53047.344740160006 2025-09-27,07:40:19.000,270,11086280,113765,0,1758958818,13843.838118099993,-50.55431649000093,53047.35172728 2025-09-27,07:40:20.000,270,11086204,113725,0,1758958819,13843.817909169993,-50.50497257999814,53047.37967576 2025-09-27,07:40:21.000,270,11086240,113765,0,1758958820,13843.858327029993,-50.54021823000221,53047.36570152001 2025-09-27,07:40:22.000,270,11086211,114005,0,1758958821,13843.797700239993,-50.51907083999686,53047.36570152001 2025-09-27,07:40:23.000,270,11086254,114085,0,1758958822,13843.797700239993,-50.54021823000221,53047.37967576 2025-09-27,07:40:24.000,270,11086261,113725,0,1758958823,13843.811172859998,-50.5120217099975,53047.40063712 2025-09-27,07:40:25.000,270,11086241,113645,0,1758958824,13843.770754999998,-50.51907083999686,53047.37967576 2025-09-27,07:40:26.000,270,11086214,113805,0,1758958825,13843.770754999998,-50.51907083999686,53047.4285856 2025-09-27,07:40:27.000,270,11086220,113725,0,1758958826,13843.743809760002,-50.54021823000221,53047.38666288001 2025-09-27,07:40:28.000,270,11086244,113645,0,1758958827,13843.764018690003,-50.49792344999878,53047.37268864 2025-09-27,07:40:29.000,270,11086228,113725,0,1758958828,13843.757282379993,-50.51907083999686,53047.36570152001 2025-09-27,07:40:30.000,270,11086250,113685,0,1758958829,13843.743809760002,-50.4767760600007,53047.40063712 2025-09-27,07:40:31.000,270,11086248,113765,0,1758958830,13843.764018690003,-50.5120217099975,53047.38666288001 2025-09-27,07:40:32.000,270,11086193,113805,0,1758958831,13843.723600830002,-50.51907083999686,53047.37967576 2025-09-27,07:40:33.000,270,11086161,113805,0,1758958832,13843.750546069998,-50.50497257999814,53047.47050832 2025-09-27,07:40:34.000,270,11086237,113405,0,1758958833,13843.764018690003,-50.54021823000221,53047.37967576 2025-09-27,07:40:35.000,270,11086275,114005,0,1758958834,13843.764018690003,-50.51907083999686,53047.47749544 2025-09-27,07:40:36.000,270,11086240,113925,0,1758958835,13843.737073449993,-50.49792344999878,53047.40063712 2025-09-27,07:40:37.000,270,11086200,113805,0,1758958836,13843.730337139998,-50.54021823000221,53047.40762424 2025-09-27,07:40:38.000,270,11086179,113805,0,1758958837,13843.770754999998,-50.54021823000221,53047.512431040006 2025-09-27,07:40:39.000,270,11086220,113805,0,1758958838,13843.784227619988,-50.533169099995575,53047.46352120001 2025-09-27,07:40:40.000,270,11086238,113805,0,1758958839,13843.804436549988,-50.575463879999006,53047.41461136001 2025-09-27,07:40:41.000,270,11086188,113805,0,1758958840,13843.784227619988,-50.55431649000093,53047.47749544 2025-09-27,07:40:42.000,270,11086201,114085,0,1758958841,13843.824645479988,-50.55431649000093,53047.43557272001 2025-09-27,07:40:43.000,270,11086227,113845,0,1758958842,13843.817909169993,-50.533169099995575,53047.456534079996 2025-09-27,07:40:44.000,270,11086197,113845,0,1758958843,13843.777491309993,-50.54726736000157,53047.512431040006 2025-09-27,07:40:45.000,270,11086287,114085,0,1758958844,13843.817909169993,-50.526119969996216,53047.47050832 2025-09-27,07:40:46.000,270,11086283,113725,0,1758958845,13843.784227619988,-50.526119969996216,53047.54037952 2025-09-27,07:40:47.000,270,11086236,113805,0,1758958846,13843.824645479988,-50.55431649000093,53047.55435376001 2025-09-27,07:40:48.000,270,11086225,113765,0,1758958847,13843.851590719998,-50.54726736000157,53047.51941816 2025-09-27,07:40:49.000,270,11086195,113925,0,1758958848,13843.784227619988,-50.56136562000029,53047.54037952 2025-09-27,07:40:50.000,270,11086220,113765,0,1758958849,13843.784227619988,-50.5120217099975,53047.54037952 2025-09-27,07:40:51.000,270,11086199,113805,0,1758958850,13843.804436549988,-50.51907083999686,53047.58928936 2025-09-27,07:40:52.000,270,11086252,113685,0,1758958851,13843.770754999998,-50.5120217099975,53047.491469680004 2025-09-27,07:40:53.000,270,11086212,113605,0,1758958852,13843.777491309993,-50.46972693000134,53047.58230224001 2025-09-27,07:40:54.000,270,11086239,113725,0,1758958853,13843.757282379993,-50.43448127999727,53047.59627648 2025-09-27,07:40:55.000,270,11086227,114005,0,1758958854,13843.716864519993,-50.42743214999791,53047.54736664 2025-09-27,07:40:56.000,270,11086181,113645,0,1758958855,13843.710128209997,-50.46972693000134,53047.610250720005 2025-09-27,07:40:57.000,270,11086238,113645,0,1758958856,13843.689919279997,-50.5120217099975,53047.624224959996 2025-09-27,07:40:58.000,270,11086264,113645,0,1758958857,13843.703391900002,-50.45562866999535,53047.58230224001 2025-09-27,07:40:59.000,270,11086251,113645,0,1758958858,13843.710128209997,-50.44153040999663,53047.624224959996 2025-09-27,07:41:00.000,270,11086196,113885,0,1758958859,13843.683182970002,-50.43448127999727,53047.64518632 2025-09-27,07:41:01.000,270,11086284,113645,0,1758958860,13843.683182970002,-50.399235630000476,53047.610250720005 2025-09-27,07:41:02.000,270,11086255,113725,0,1758958861,13843.669710349997,-50.413333889999194,53047.63121208001 2025-09-27,07:41:03.000,270,11086136,113725,0,1758958862,13843.683182970002,-50.43448127999727,53047.6381992 2025-09-27,07:41:04.000,270,11086185,114205,0,1758958863,13843.696655589993,-50.413333889999194,53047.64518632 2025-09-27,07:41:05.000,270,11086255,113605,0,1758958864,13843.676446659993,-50.406284759999835,53047.624224959996 2025-09-27,07:41:06.000,270,11086202,113845,0,1758958865,13843.683182970002,-50.44153040999663,53047.65217344001 2025-09-27,07:41:07.000,270,11086169,113805,0,1758958866,13843.723600830002,-50.44153040999663,53047.66614768 2025-09-27,07:41:08.000,270,11086198,113725,0,1758958867,13843.710128209997,-50.413333889999194,53047.65217344001 2025-09-27,07:41:09.000,270,11086244,113925,0,1758958868,13843.696655589993,-50.42743214999791,53047.659160560004 2025-09-27,07:41:10.000,270,11086239,113725,0,1758958869,13843.676446659993,-50.42743214999791,53047.70108328001 2025-09-27,07:41:11.000,270,11086231,113725,0,1758958870,13843.683182970002,-50.42038301999855,53047.66614768 2025-09-27,07:41:12.000,270,11086224,113685,0,1758958871,13843.676446659993,-50.42038301999855,53047.66614768 2025-09-27,07:41:13.000,270,11086190,113565,0,1758958872,13843.696655589993,-50.44153040999663,53047.70108328001 2025-09-27,07:41:14.000,270,11086236,113965,0,1758958873,13843.716864519993,-50.44857953999599,53047.69409616 2025-09-27,07:41:15.000,270,11086166,113485,0,1758958874,13843.689919279997,-50.44153040999663,53047.69409616 2025-09-27,07:41:16.000,270,11086240,113685,0,1758958875,13843.689919279997,-50.44857953999599,53047.729031760005 2025-09-27,07:41:17.000,270,11086249,113965,0,1758958876,13843.683182970002,-50.462677800001984,53047.73601888 2025-09-27,07:41:18.000,270,11086265,113845,0,1758958877,13843.676446659993,-50.462677800001984,53047.659160560004 2025-09-27,07:41:19.000,270,11086263,113805,0,1758958878,13843.669710349997,-50.44857953999599,53047.74999312001 2025-09-27,07:41:20.000,270,11086255,113885,0,1758958879,13843.662974040002,-50.44857953999599,53047.743006 2025-09-27,07:41:21.000,270,11086258,113725,0,1758958880,13843.676446659993,-50.44153040999663,53047.74999312001 2025-09-27,07:41:22.000,270,11086254,113725,0,1758958881,13843.676446659993,-50.413333889999194,53047.79890296001 2025-09-27,07:41:23.000,270,11086270,113565,0,1758958882,13843.636028799992,-50.44857953999599,53047.76396736 2025-09-27,07:41:24.000,270,11086196,113845,0,1758958883,13843.636028799992,-50.42743214999791,53047.79191584 2025-09-27,07:41:25.000,270,11086280,114085,0,1758958884,13843.636028799992,-50.44153040999663,53047.8128772 2025-09-27,07:41:26.000,270,11086182,113725,0,1758958885,13843.656237729992,-50.406284759999835,53047.826851440004 2025-09-27,07:41:27.000,270,11086216,113725,0,1758958886,13843.609083559997,-50.42743214999791,53047.79890296001 2025-09-27,07:41:28.000,270,11086195,114085,0,1758958887,13843.575402009992,-50.349891719997686,53047.84082568001 2025-09-27,07:41:29.000,270,11086200,113765,0,1758958888,13843.575402009992,-50.37103910999576,53047.79890296001 2025-09-27,07:41:30.000,270,11086189,113765,0,1758958889,13843.555193079992,-50.33579345999897,53047.847812800006 2025-09-27,07:41:31.000,270,11086169,113485,0,1758958890,13843.528247839997,-50.33579345999897,53047.847812800006 2025-09-27,07:41:32.000,270,11086175,113805,0,1758958891,13843.534984149992,-50.32169520000025,53047.8827484 2025-09-27,07:41:33.000,270,11086270,113725,0,1758958892,13843.555193079992,-50.34284258999833,53047.83383856 2025-09-27,07:41:34.000,270,11086150,113965,0,1758958893,13843.481093670001,-50.30759694000153,53047.86178704 2025-09-27,07:41:35.000,270,11086230,113565,0,1758958894,13843.514775219992,-50.32874432999961,53047.86178704 2025-09-27,07:41:36.000,270,11086192,113765,0,1758958895,13843.460884740001,-50.30054781000217,53047.90370976 2025-09-27,07:41:37.000,270,11086254,114005,0,1758958896,13843.440675810001,-50.28644954999618,53047.8827484 2025-09-27,07:41:38.000,270,11086242,113645,0,1758958897,13843.433939499992,-50.28644954999618,53047.92467112 2025-09-27,07:41:39.000,270,11086312,113645,0,1758958898,13843.406994259996,-50.2653021599981,53047.91069688 2025-09-27,07:41:40.000,270,11086186,113725,0,1758958899,13843.427203189996,-50.27940041999682,53047.92467112 2025-09-27,07:41:41.000,270,11086272,113565,0,1758958900,13843.413730569991,-50.25825302999874,53047.86178704 2025-09-27,07:41:42.000,270,11086203,113565,0,1758958901,13843.373312709991,-50.25825302999874,53047.85479992 2025-09-27,07:41:43.000,270,11086205,113885,0,1758958902,13843.386785329996,-50.25825302999874,53047.86877416001 2025-09-27,07:41:44.000,270,11086175,113645,0,1758958903,13843.359840090001,-50.2653021599981,53047.88973552001 2025-09-27,07:41:45.000,270,11086254,113885,0,1758958904,13843.359840090001,-50.230056510001305,53047.91069688 2025-09-27,07:41:46.000,270,11086209,113725,0,1758958905,13843.312685919991,-50.25825302999874,53047.945632480005 2025-09-27,07:41:47.000,270,11086269,114005,0,1758958906,13843.380049020001,-50.24415477000002,53047.95960672 2025-09-27,07:41:48.000,270,11086200,113965,0,1758958907,13843.346367469996,-50.237105640000664,53047.97358096 2025-09-27,07:41:49.000,270,11086215,113725,0,1758958908,13843.366576399996,-50.24415477000002,53047.945632480005 2025-09-27,07:41:50.000,270,11086250,113805,0,1758958909,13843.326158539996,-50.24415477000002,53047.97358096 2025-09-27,07:41:51.000,270,11086200,113845,0,1758958910,13843.326158539996,-50.21595824999531,53047.945632480005 2025-09-27,07:41:52.000,270,11086240,113565,0,1758958911,13843.326158539996,-50.237105640000664,53047.994542320004 2025-09-27,07:41:53.000,270,11086259,113725,0,1758958912,13843.31942223,-50.180712599998515,53047.98056808 2025-09-27,07:41:54.000,270,11086277,113725,0,1758958913,13843.332894849991,-50.24415477000002,53047.93165824 2025-09-27,07:41:55.000,270,11086227,113845,0,1758958914,13843.31942223,-50.223007380001945,53047.97358096 2025-09-27,07:41:56.000,270,11086276,113845,0,1758958915,13843.2992133,-50.20185998999659,53047.96659384001 2025-09-27,07:41:57.000,270,11086200,113925,0,1758958916,13843.31942223,-50.19481085999723,53048.00152944 2025-09-27,07:41:58.000,270,11086252,113925,0,1758958917,13843.326158539996,-50.20890911999595,53048.03646504001 2025-09-27,07:41:59.000,270,11086217,113925,0,1758958918,13843.312685919991,-50.166614339999796,53048.00851656001 2025-09-27,07:42:00.000,270,11086254,113805,0,1758958919,13843.285740679996,-50.173663469999155,53047.97358096 2025-09-27,07:42:01.000,270,11086246,113845,0,1758958920,13843.31942223,-50.15251608000108,53047.97358096 2025-09-27,07:42:02.000,270,11086221,113805,0,1758958921,13843.2992133,-50.166614339999796,53047.98755520001 2025-09-27,07:42:03.000,270,11086191,113605,0,1758958922,13843.27226805999,-50.15251608000108,53048.08537488001 2025-09-27,07:42:04.000,270,11086268,113845,0,1758958923,13843.265531749996,-50.131368689995725,53048.03646504001 2025-09-27,07:42:05.000,270,11086216,113925,0,1758958924,13843.245322819996,-50.14546695000172,53048.064413520005 2025-09-27,07:42:06.000,270,11086209,113805,0,1758958925,13843.19816865,-50.138417819995084,53048.07140064 2025-09-27,07:42:07.000,270,11086223,113805,0,1758958926,13843.19816865,-50.138417819995084,53047.994542320004 2025-09-27,07:42:08.000,270,11086188,113765,0,1758958927,13843.23858651,-50.138417819995084,53048.00851656001 2025-09-27,07:42:09.000,270,11086278,113685,0,1758958928,13843.23858651,-50.166614339999796,53048.02947792 2025-09-27,07:42:10.000,270,11086265,114085,0,1758958929,13843.225113889996,-50.124319559996366,53048.05043928 2025-09-27,07:42:11.000,270,11086166,113925,0,1758958930,13843.184696029995,-50.15251608000108,53048.092362 2025-09-27,07:42:12.000,270,11086244,113885,0,1758958931,13843.13754186,-50.15251608000108,53048.07838776 2025-09-27,07:42:13.000,270,11086187,113645,0,1758958932,13843.144278169995,-50.15956521000044,53048.08537488001 2025-09-27,07:42:14.000,270,11086212,113725,0,1758958933,13843.11059661999,-50.173663469999155,53048.092362 2025-09-27,07:42:15.000,270,11086277,113965,0,1758958934,13843.097124,-50.15956521000044,53048.07838776 2025-09-27,07:42:16.000,270,11086221,113885,0,1758958935,13843.07017875999,-50.187761729997874,53048.05742640001 2025-09-27,07:42:17.000,270,11086263,113925,0,1758958936,13843.07017875999,-50.15956521000044,53048.02947792 2025-09-27,07:42:18.000,270,11086177,114085,0,1758958937,13843.05670614,-50.15251608000108,53048.12031048 2025-09-27,07:42:19.000,270,11086182,113525,0,1758958938,13843.063442449995,-50.166614339999796,53048.092362 2025-09-27,07:42:20.000,270,11086250,113965,0,1758958939,13842.99607935,-50.180712599998515,53048.07140064 2025-09-27,07:42:21.000,270,11086235,113725,0,1758958940,13843.00955196999,-50.180712599998515,53048.064413520005 2025-09-27,07:42:22.000,270,11086193,113685,0,1758958941,13842.94892517999,-50.166614339999796,53048.1272976 2025-09-27,07:42:23.000,270,11086231,113925,0,1758958942,13842.92871624999,-50.124319559996366,53048.092362 2025-09-27,07:42:24.000,270,11086251,113885,0,1758958943,13842.91524363,-50.117270429997006,53048.12031048 2025-09-27,07:42:25.000,270,11086211,113685,0,1758958944,13842.86808945999,-50.10317216999829,53048.07140064 2025-09-27,07:42:26.000,270,11086282,113685,0,1758958945,13842.820935289994,-50.04677912999614,53048.092362 2025-09-27,07:42:27.000,270,11086246,114005,0,1758958946,13842.800726359994,-50.0538282599955,53048.064413520005 2025-09-27,07:42:28.000,270,11086237,113805,0,1758958947,13842.780517429994,-50.004484349999984,53048.05742640001 2025-09-27,07:42:29.000,270,11086210,113685,0,1758958948,13842.726626949989,-50.0185826099987,53048.064413520005 2025-09-27,07:42:30.000,270,11086177,113765,0,1758958949,13842.679472779993,-50.0185826099987,53048.05742640001 2025-09-27,07:42:31.000,270,11086210,113845,0,1758958950,13842.625582299988,-49.96218956999655,53048.05742640001 2025-09-27,07:42:32.000,270,11086178,113725,0,1758958951,13842.605373369988,-49.96923869999591,53048.064413520005 2025-09-27,07:42:33.000,270,11086234,113645,0,1758958952,13842.632318609998,-49.948091309997835,53048.05742640001 2025-09-27,07:42:34.000,270,11086193,113605,0,1758958953,13842.598637059993,-49.941042179998476,53048.043452160004 2025-09-27,07:42:35.000,270,11086218,113725,0,1758958954,13842.618845989993,-49.941042179998476,53048.043452160004 2025-09-27,07:42:36.000,270,11086266,113725,0,1758958955,13842.612109679998,-49.9198947900004,53048.05043928 2025-09-27,07:42:37.000,270,11086258,114045,0,1758958956,13842.578428129993,-49.90579653000168,53048.092362 2025-09-27,07:42:38.000,270,11086192,113725,0,1758958957,13842.571691819998,-49.93399304999912,53048.0224908 2025-09-27,07:42:39.000,270,11086214,114005,0,1758958958,13842.598637059993,-49.93399304999912,53048.05043928 2025-09-27,07:42:40.000,270,11086245,113725,0,1758958959,13842.564955509988,-49.89874740000232,53048.0224908 2025-09-27,07:42:41.000,270,11086252,113845,0,1758958960,13842.578428129993,-49.891698269995686,53048.043452160004 2025-09-27,07:42:42.000,270,11086205,113685,0,1758958961,13842.551482889998,-49.941042179998476,53048.043452160004 2025-09-27,07:42:43.000,270,11086259,113645,0,1758958962,13842.639054919993,-49.9198947900004,53048.043452160004 2025-09-27,07:42:44.000,270,11086226,113685,0,1758958963,13842.605373369988,-49.92694391999976,53048.05043928 2025-09-27,07:42:45.000,270,11086230,113845,0,1758958964,13842.632318609998,-49.93399304999912,53048.015503680006 2025-09-27,07:42:46.000,270,11086183,113885,0,1758958965,13842.625582299988,-49.955140439997194,53048.064413520005 2025-09-27,07:42:47.000,270,11086185,113685,0,1758958966,13842.686209089989,-49.96218956999655,53048.07838776 2025-09-27,07:42:48.000,270,11086205,113805,0,1758958967,13842.672736469998,-49.990386090001266,53048.07140064 2025-09-27,07:42:49.000,270,11086267,113565,0,1758958968,13842.699681709993,-49.97628782999527,53048.07140064 2025-09-27,07:42:50.000,270,11086174,113885,0,1758958969,13842.672736469998,-50.0538282599955,53048.09934912 2025-09-27,07:42:51.000,270,11086261,113725,0,1758958970,13842.679472779993,-50.0185826099987,53048.10633624001 2025-09-27,07:42:52.000,270,11086248,113805,0,1758958971,13842.679472779993,-50.04677912999614,53048.092362 2025-09-27,07:42:53.000,270,11086226,113805,0,1758958972,13842.645791229988,-50.04677912999614,53048.12031048 2025-09-27,07:42:54.000,270,11086179,113645,0,1758958973,13842.652527539998,-50.06087739000213,53048.092362 2025-09-27,07:42:55.000,270,11086183,114164,0,1758958974,13842.672736469998,-50.06087739000213,53048.08537488001 2025-09-27,07:42:56.000,270,11086252,113765,0,1758958975,13842.692945399998,-50.03268086999742,53048.07838776 2025-09-27,07:42:57.000,270,11086255,113925,0,1758958976,13842.652527539998,-50.02563173999806,53048.10633624001 2025-09-27,07:42:58.000,270,11086228,113765,0,1758958977,13842.659263849993,-50.04677912999614,53048.10633624001 2025-09-27,07:42:59.000,270,11086207,113885,0,1758958978,13842.645791229988,-50.04677912999614,53048.092362 2025-09-27,07:43:00.000,270,11086203,113725,0,1758958979,13842.612109679998,-50.03268086999742,53048.113323360005 2025-09-27,07:43:01.000,270,11086269,113765,0,1758958980,13842.652527539998,-50.02563173999806,53048.113323360005 2025-09-27,07:43:02.000,270,11086204,114005,0,1758958981,13842.645791229988,-50.04677912999614,53048.15524608001 2025-09-27,07:43:03.000,270,11086219,113805,0,1758958982,13842.639054919993,-50.004484349999984,53048.16922032 2025-09-27,07:43:04.000,270,11086254,113765,0,1758958983,13842.625582299988,-50.004484349999984,53048.13428472001 2025-09-27,07:43:05.000,270,11086227,114045,0,1758958984,13842.632318609998,-49.97628782999527,53048.14825896 2025-09-27,07:43:06.000,270,11086209,113845,0,1758958985,13842.571691819998,-49.97628782999527,53048.14127184 2025-09-27,07:43:07.000,270,11086246,113685,0,1758958986,13842.564955509988,-49.990386090001266,53048.08537488001 2025-09-27,07:43:08.000,270,11086256,113845,0,1758958987,13842.544746580003,-49.96923869999591,53048.14825896 2025-09-27,07:43:09.000,270,11086269,113765,0,1758958988,13842.484119790002,-49.948091309997835,53048.1272976 2025-09-27,07:43:10.000,270,11086187,113685,0,1758958989,13842.490856099997,-49.941042179998476,53048.092362 2025-09-27,07:43:11.000,270,11086194,113725,0,1758958990,13842.470647169997,-49.9198947900004,53048.09934912 2025-09-27,07:43:12.000,270,11086227,113685,0,1758958991,13842.470647169997,-49.87760000999697,53048.113323360005 2025-09-27,07:43:13.000,270,11086260,113885,0,1758958992,13842.416756689992,-49.90579653000168,53048.162233200004 2025-09-27,07:43:14.000,270,11086243,113845,0,1758958993,13842.450438239997,-49.85645261999889,53048.13428472001 2025-09-27,07:43:15.000,270,11086196,113725,0,1758958994,13842.470647169997,-49.8071087099961,53048.15524608001 2025-09-27,07:43:16.000,270,11086234,113805,0,1758958995,13842.457174549992,-49.80005957999674,53048.15524608001 2025-09-27,07:43:17.000,270,11086207,113845,0,1758958996,13842.457174549992,-49.80005957999674,53048.13428472001 2025-09-27,07:43:18.000,270,11086273,113805,0,1758958997,13842.463910860002,-49.8071087099961,53048.15524608001 2025-09-27,07:43:19.000,270,11086197,113925,0,1758958998,13842.423493000002,-49.764813929999946,53048.1272976 2025-09-27,07:43:20.000,270,11086236,113885,0,1758958999,13842.423493000002,-49.778912189998664,53048.13428472001 2025-09-27,07:43:21.000,270,11086181,113805,0,1758959000,13842.416756689992,-49.771863059999305,53048.1971688 2025-09-27,07:43:22.000,270,11086258,113765,0,1758959001,13842.436965619992,-49.729568279995874,53048.19018168 2025-09-27,07:43:23.000,270,11086259,113765,0,1758959002,13842.423493000002,-49.722519149996515,53048.17620744001 2025-09-27,07:43:24.000,270,11086276,114045,0,1758959003,13842.430229309997,-49.673175240001,53048.09934912 2025-09-27,07:43:25.000,270,11086278,113725,0,1758959004,13842.443701930002,-49.673175240001,53048.14825896 2025-09-27,07:43:26.000,270,11086216,113965,0,1758959005,13842.430229309997,-49.65907698000228,53048.17620744001 2025-09-27,07:43:27.000,270,11086258,113885,0,1758959006,13842.463910860002,-49.66612611000164,53048.211143040004 2025-09-27,07:43:28.000,270,11086263,114085,0,1758959007,13842.443701930002,-49.61678219999885,53048.13428472001 2025-09-27,07:43:29.000,270,11086162,113885,0,1758959008,13842.443701930002,-49.595634810000774,53048.162233200004 2025-09-27,07:43:30.000,270,11086275,113725,0,1758959009,13842.436965619992,-49.588585680001415,53048.21813016 2025-09-27,07:43:31.000,270,11086209,113885,0,1758959010,13842.477383479993,-49.602683940000134,53048.183194560006 2025-09-27,07:43:32.000,270,11086265,113885,0,1758959011,13842.470647169997,-49.588585680001415,53048.24607864 2025-09-27,07:43:33.000,270,11086233,113845,0,1758959012,13842.470647169997,411.8192676000035,53048.21813016 2025-09-27,07:43:34.000,270,11086235,113685,0,1758959013,13842.484119790002,-49.61678219999885,53048.20415592001 2025-09-27,07:43:35.000,270,11086230,113765,0,1758959014,13842.463910860002,-49.62383132999821,53048.29498848 2025-09-27,07:43:36.000,270,11086261,113925,0,1758959015,13842.484119790002,-49.62383132999821,53048.19018168 2025-09-27,07:43:37.000,270,11086226,113685,0,1758959016,13842.450438239997,-49.63088045999757,53048.232104400005 2025-09-27,07:43:38.000,270,11086226,113805,0,1758959017,13842.497592409993,-49.63792958999693,53048.23909152 2025-09-27,07:43:39.000,270,11086259,113805,0,1758959018,13842.531273959998,-49.64497871999629,53048.30197560001 2025-09-27,07:43:40.000,270,11086242,113845,0,1758959019,13842.497592409993,-49.64497871999629,53048.26005288 2025-09-27,07:43:41.000,270,11086220,113685,0,1758959020,13842.538010269993,-49.68022437000036,53048.28800136 2025-09-27,07:43:42.000,270,11086227,113885,0,1758959021,13842.564955509988,-49.65907698000228,53048.30197560001 2025-09-27,07:43:43.000,270,11086245,113525,0,1758959022,13842.531273959998,-49.673175240001,53048.25306576001 2025-09-27,07:43:44.000,270,11086248,113845,0,1758959023,13842.517801339993,-49.673175240001,53048.27402712001 2025-09-27,07:43:45.000,270,11086218,113885,0,1758959024,13842.511065029998,-49.66612611000164,53048.31594984 2025-09-27,07:43:46.000,270,11086262,113725,0,1758959025,13842.531273959998,-49.65202784999565,53048.3369112 2025-09-27,07:43:47.000,270,11086215,113845,0,1758959026,13842.538010269993,-49.60973306999949,53048.32293696001 2025-09-27,07:43:48.000,270,11086233,113845,0,1758959027,13842.477383479993,-49.61678219999885,53048.30896272 2025-09-27,07:43:49.000,270,11086172,113725,0,1758959028,13842.450438239997,-49.61678219999885,53048.3369112 2025-09-27,07:43:50.000,270,11086244,113565,0,1758959029,13842.477383479993,-49.602683940000134,53048.399795280005 2025-09-27,07:43:51.000,270,11086236,113925,0,1758959030,13842.470647169997,-49.588585680001415,53048.34389832001 2025-09-27,07:43:52.000,270,11086250,113845,0,1758959031,13842.463910860002,-49.546290899997985,53048.329924080004 2025-09-27,07:43:53.000,270,11086168,113725,0,1758959032,13842.410020379997,-49.553340029997344,53048.43473088 2025-09-27,07:43:54.000,270,11086236,113965,0,1758959033,13842.403284070002,-49.532192639999266,53048.37184680001 2025-09-27,07:43:55.000,270,11086279,113805,0,1758959034,13842.342657280002,-49.4617013399984,53048.378833920004 2025-09-27,07:43:56.000,270,11086195,113845,0,1758959035,13842.315712039992,-49.45465220999904,53048.3369112 2025-09-27,07:43:57.000,270,11086232,113565,0,1758959036,13842.275294179992,-49.41235742999561,53048.34389832001 2025-09-27,07:43:58.000,270,11086263,113725,0,1758959037,13842.255085249992,-49.43350482000096,53048.329924080004 2025-09-27,07:43:59.000,270,11086256,113765,0,1758959038,13842.194458459991,-49.363013520000095,53048.36485968 2025-09-27,07:44:00.000,270,11086196,113965,0,1758959039,13842.214667389992,-49.355964390000736,53048.399795280005 2025-09-27,07:44:01.000,270,11086239,113645,0,1758959040,13842.174249529991,-49.306620479997946,53048.4067824 2025-09-27,07:44:02.000,270,11086183,113765,0,1758959041,13842.147304289996,-49.28547308999987,53048.378833920004 2025-09-27,07:44:03.000,270,11086217,113805,0,1758959042,13842.127095359996,-49.306620479997946,53048.34389832001 2025-09-27,07:44:04.000,270,11086188,113725,0,1758959043,13842.127095359996,-49.24317830999644,53048.34389832001 2025-09-27,07:44:05.000,270,11086204,113885,0,1758959044,13842.093413809991,-49.22908004999772,53048.35787256 2025-09-27,07:44:06.000,270,11086263,113725,0,1758959045,13842.093413809991,-49.186785270001565,53048.350885440006 2025-09-27,07:44:07.000,270,11086246,113845,0,1758959046,13842.086677499996,-49.15153961999749,53048.35787256 2025-09-27,07:44:08.000,270,11086255,113725,0,1758959047,13842.133831669991,-49.130392229999416,53048.399795280005 2025-09-27,07:44:09.000,270,11086255,113765,0,1758959048,13842.133831669991,-49.144490489998134,53048.4067824 2025-09-27,07:44:10.000,270,11086226,113605,0,1758959049,13842.086677499996,-49.095146579995344,53048.42075664001 2025-09-27,07:44:11.000,270,11086227,114205,0,1758959050,13842.106886429996,-49.10219571000198,53048.42774376 2025-09-27,07:44:12.000,270,11086199,113885,0,1758959051,13842.10015012,-49.05990092999855,53048.37184680001 2025-09-27,07:44:13.000,270,11086226,113845,0,1758959052,13842.12035905,-49.06695005999791,53048.36485968 2025-09-27,07:44:14.000,270,11086265,113885,0,1758959053,13842.133831669991,-49.088097449995985,53048.38582104 2025-09-27,07:44:15.000,270,11086236,114085,0,1758959054,13842.113622739991,-49.095146579995344,53048.39280816001 2025-09-27,07:44:16.000,270,11086240,114005,0,1758959055,13842.187722149996,-49.07399918999727,53048.45569224 2025-09-27,07:44:17.000,270,11086203,113885,0,1758959056,13842.167513219996,-49.03875354000047,53048.44171800001 2025-09-27,07:44:18.000,270,11086280,113805,0,1758959057,13842.187722149996,-49.03170441000111,53048.45569224 2025-09-27,07:44:19.000,270,11086253,113845,0,1758959058,13842.147304289996,-49.02465528000175,53048.46267936 2025-09-27,07:44:20.000,270,11086240,113725,0,1758959059,13842.194458459991,-49.03875354000047,53048.399795280005 2025-09-27,07:44:21.000,270,11086284,113805,0,1758959060,13842.214667389992,-49.05285179999919,53048.46966648001 2025-09-27,07:44:22.000,270,11086212,113685,0,1758959061,13842.201194770001,-49.095146579995344,53048.48364072 2025-09-27,07:44:23.000,270,11086256,114005,0,1758959062,13842.201194770001,-49.05990092999855,53048.497614960004 2025-09-27,07:44:24.000,270,11086243,113925,0,1758959063,13842.167513219996,-49.06695005999791,53048.48364072 2025-09-27,07:44:25.000,270,11086254,113885,0,1758959064,13842.167513219996,-49.1162939700007,53048.52556344 2025-09-27,07:44:26.000,270,11086190,113765,0,1758959065,13842.174249529991,-49.081048319996626,53048.49062784001 2025-09-27,07:44:27.000,270,11086206,114085,0,1758959066,13842.160776910001,-49.06695005999791,53048.518576320006 2025-09-27,07:44:28.000,270,11086187,113605,0,1758959067,13842.180985840001,-49.03875354000047,53048.51158920001 2025-09-27,07:44:29.000,270,11086270,113645,0,1758959068,13842.147304289996,-49.03875354000047,53048.546524800004 2025-09-27,07:44:30.000,270,11086227,113685,0,1758959069,13842.113622739991,-49.01055701999576,53048.546524800004 2025-09-27,07:44:31.000,270,11086209,113925,0,1758959070,13842.127095359996,-49.01760614999512,53048.57447328 2025-09-27,07:44:32.000,270,11086244,113845,0,1758959071,13842.12035905,-49.01055701999576,53048.567486160006 2025-09-27,07:44:33.000,270,11086265,113845,0,1758959072,13842.093413809991,-48.98940962999768,53048.59543464 2025-09-27,07:44:34.000,270,11086286,113845,0,1758959073,13842.12035905,-48.98940962999768,53048.5814604 2025-09-27,07:44:35.000,270,11086227,113765,0,1758959074,13842.046259639996,-48.93301658999553,53048.62338312 2025-09-27,07:44:36.000,270,11086282,113645,0,1758959075,13842.03278701999,-48.93301658999553,53048.58844752001 2025-09-27,07:44:37.000,270,11086196,113645,0,1758959076,13842.05973226,-48.911869199997454,53048.60242176 2025-09-27,07:44:38.000,270,11086212,113565,0,1758959077,13842.026050709996,-48.947114850001526,53048.56049904001 2025-09-27,07:44:39.000,270,11086257,113725,0,1758959078,13842.01257808999,-48.904820069998095,53048.63037024 2025-09-27,07:44:40.000,270,11086223,113765,0,1758959079,13841.985632849995,-48.8695744200013,53048.57447328 2025-09-27,07:44:41.000,270,11086275,113685,0,1758959080,13841.965423919995,-48.86252529000194,53048.55351192 2025-09-27,07:44:42.000,270,11086185,113765,0,1758959081,13841.95195129999,-48.89072180999938,53048.6513316 2025-09-27,07:44:43.000,270,11086210,113725,0,1758959082,13841.95868761,-48.88367268000002,53048.64434448 2025-09-27,07:44:44.000,270,11086266,113725,0,1758959083,13841.965423919995,-48.84137789999659,53048.616396000005 2025-09-27,07:44:45.000,270,11086207,114164,0,1758959084,13841.965423919995,-48.82023050999851,53048.6513316 2025-09-27,07:44:46.000,270,11086253,113885,0,1758959085,13841.965423919995,-48.81318137999915,53048.63735736001 2025-09-27,07:44:47.000,270,11086226,113965,0,1758959086,13841.965423919995,-48.79203399000107,53048.64434448 2025-09-27,07:44:48.000,270,11086287,113605,0,1758959087,13841.97216022999,-48.81318137999915,53048.616396000005 2025-09-27,07:44:49.000,270,11086214,113725,0,1758959088,13841.99236915999,-48.79203399000107,53048.62338312 2025-09-27,07:44:50.000,270,11086252,113885,0,1758959089,13841.985632849995,-48.77088659999572,53048.60242176 2025-09-27,07:44:51.000,270,11086267,113925,0,1758959090,13841.99910547,-48.77088659999572,53048.65831872001 2025-09-27,07:44:52.000,270,11086249,113685,0,1758959091,13841.99236915999,-48.71449356000085,53048.62338312 2025-09-27,07:44:53.000,270,11086318,113845,0,1758959092,13842.0193144,-48.70744443000149,53048.63037024 2025-09-27,07:44:54.000,270,11086233,113885,0,1758959093,13842.01257808999,-48.721542690000206,53048.62338312 2025-09-27,07:44:55.000,270,11086221,113685,0,1758959094,13841.97889654,-48.728591819999565,53048.67229296 2025-09-27,07:44:56.000,270,11086248,113685,0,1758959095,13842.01257808999,-48.74269007999828,53048.64434448 2025-09-27,07:44:57.000,270,11086298,113725,0,1758959096,13842.005841779996,-48.6581005199987,53048.72818992001 2025-09-27,07:44:58.000,270,11086282,113885,0,1758959097,13842.005841779996,-48.672198779997416,53048.714215680004 2025-09-27,07:44:59.000,270,11086272,113845,0,1758959098,13841.99910547,-48.65105138999934,53048.67928008001 2025-09-27,07:45:00.000,270,11086196,113765,0,1758959099,13841.99910547,-48.65105138999934,53048.69325432 2025-09-27,07:45:01.000,270,11086219,113685,0,1758959100,13842.01257808999,-48.63695313000062,53048.6513316 2025-09-27,07:45:02.000,270,11086232,113685,0,1758959101,13842.046259639996,-48.60170747999655,53048.6513316 2025-09-27,07:45:03.000,270,11086240,113885,0,1758959102,13842.046259639996,-48.57351095999911,53048.686267200006 2025-09-27,07:45:04.000,270,11086238,113885,0,1758959103,13842.026050709996,-48.58760921999783,53048.80504824001 2025-09-27,07:45:05.000,270,11086208,113885,0,1758959104,13842.03952333,-48.559412700000394,53048.77709976001 2025-09-27,07:45:06.000,270,11086197,113805,0,1758959105,13842.01257808999,-48.56646182999975,53048.74915128 2025-09-27,07:45:07.000,270,11086232,113885,0,1758959106,13841.965423919995,-48.552363570001035,53048.76312552 2025-09-27,07:45:08.000,270,11086238,113685,0,1758959107,13842.0193144,-48.51711791999696,53048.75613840001 2025-09-27,07:45:09.000,270,11086238,113405,0,1758959108,13842.026050709996,-48.552363570001035,53048.75613840001 2025-09-27,07:45:10.000,270,11086298,114164,0,1758959109,13842.086677499996,-48.538265310002316,53048.76312552 2025-09-27,07:45:11.000,270,11086257,113645,0,1758959110,13842.066468569996,-48.510068789997604,53048.77709976001 2025-09-27,07:45:12.000,270,11086193,113805,0,1758959111,13842.10015012,-48.510068789997604,53048.784086880005 2025-09-27,07:45:13.000,270,11086233,113885,0,1758959112,13842.093413809991,-48.495970529998885,53048.80504824001 2025-09-27,07:45:14.000,270,11086261,113765,0,1758959113,13842.046259639996,-48.503019659998245,53048.77011264 2025-09-27,07:45:15.000,270,11086253,113805,0,1758959114,13842.03952333,-48.488921399999526,53048.79806112 2025-09-27,07:45:16.000,270,11086220,113885,0,1758959115,13842.073204879991,-48.46072488000209,53048.88889368 2025-09-27,07:45:17.000,270,11086226,113725,0,1758959116,13842.073204879991,-48.46777401000145,53048.81203536 2025-09-27,07:45:18.000,270,11086280,113605,0,1758959117,13842.073204879991,-48.42547922999802,53048.84697096001 2025-09-27,07:45:19.000,270,11086239,114245,0,1758959118,13842.05973226,-48.4113809699993,53048.8609452 2025-09-27,07:45:20.000,270,11086270,113925,0,1758959119,13842.05299594999,-48.4113809699993,53048.8609452 2025-09-27,07:45:21.000,270,11086247,113885,0,1758959120,13842.03952333,-48.38318445000186,53048.86793232 2025-09-27,07:45:22.000,270,11086198,114085,0,1758959121,13842.03952333,-48.34088966999843,53048.881906560004 2025-09-27,07:45:23.000,270,11086278,113885,0,1758959122,13842.046259639996,-48.33384053999907,53048.89588080001 2025-09-27,07:45:24.000,270,11086210,113725,0,1758959123,13842.05299594999,-48.30564402000164,53048.86793232 2025-09-27,07:45:25.000,270,11086275,113765,0,1758959124,13842.03278701999,-48.312693150000996,53048.87491944001 2025-09-27,07:45:26.000,270,11086224,113765,0,1758959125,13842.01257808999,-48.29859489000228,53048.91684216 2025-09-27,07:45:27.000,270,11086233,113765,0,1758959126,13841.99236915999,-48.270398369997565,53048.88889368 2025-09-27,07:45:28.000,270,11086257,113765,0,1758959127,13842.01257808999,-48.270398369997565,53048.92382928001 2025-09-27,07:45:29.000,270,11086252,113845,0,1758959128,13841.965423919995,-48.23515272000077,53048.92382928001 2025-09-27,07:45:30.000,270,11086278,114045,0,1758959129,13841.945214989995,-48.20695619999606,53048.902867920006 2025-09-27,07:45:31.000,270,11086251,113685,0,1758959130,13841.985632849995,-48.1646614199999,53048.902867920006 2025-09-27,07:45:32.000,270,11086181,114005,0,1758959131,13842.0193144,-48.17875967999862,53048.91684216 2025-09-27,07:45:33.000,270,11086201,113925,0,1758959132,13841.93847868,-48.22105446000205,53048.965752 2025-09-27,07:45:34.000,270,11086242,113685,0,1758959133,13841.925006059995,-48.19285793999734,53048.9308164 2025-09-27,07:45:35.000,270,11086234,113805,0,1758959134,13841.93847868,-48.15761229000054,53048.965752 2025-09-27,07:45:36.000,270,11086288,114085,0,1758959135,13841.925006059995,-48.15761229000054,53048.93780352 2025-09-27,07:45:37.000,270,11086234,113805,0,1758959136,13841.985632849995,-48.143514030001825,53048.97273912001 2025-09-27,07:45:38.000,270,11086242,113645,0,1758959137,13841.99236915999,-48.143514030001825,53048.98671336 2025-09-27,07:45:39.000,270,11086204,113845,0,1758959138,13841.97216022999,-48.143514030001825,53048.95876488 2025-09-27,07:45:40.000,270,11086215,113885,0,1758959139,13841.95868761,-48.12236663999647,53048.97273912001 2025-09-27,07:45:41.000,270,11086280,113725,0,1758959140,13841.99236915999,-48.087120989999676,53048.98671336 2025-09-27,07:45:42.000,270,11086287,113685,0,1758959141,13841.99910547,-48.10826837999775,53048.99370048001 2025-09-27,07:45:43.000,270,11086171,113685,0,1758959142,13842.0193144,-48.13646489999519,53048.97972624 2025-09-27,07:45:44.000,270,11086205,113845,0,1758959143,13842.005841779996,-48.0659736000016,53048.95876488 2025-09-27,07:45:45.000,270,11086304,113885,0,1758959144,13842.03952333,-48.044826209996245,53049.0356232 2025-09-27,07:45:46.000,270,11086212,113925,0,1758959145,13842.073204879991,-48.0659736000016,53049.049597440004 2025-09-27,07:45:47.000,270,11086274,113725,0,1758959146,13842.05299594999,-48.03072794999753,53049.000687600004 2025-09-27,07:45:48.000,270,11086228,113885,0,1758959147,13842.05299594999,-48.05892447000224,53049.06357168001 2025-09-27,07:45:49.000,270,11086262,113805,0,1758959148,13842.066468569996,-48.044826209996245,53049.021648960006 2025-09-27,07:45:50.000,270,11086237,113765,0,1758959149,13842.093413809991,-48.01662968999881,53049.021648960006 2025-09-27,07:45:51.000,270,11086232,113765,0,1758959150,13842.05299594999,-48.02367881999817,53049.021648960006 2025-09-27,07:45:52.000,270,11086264,113725,0,1758959151,13841.99910547,-47.98138404000201,53049.05658456 2025-09-27,07:45:53.000,270,11086206,113605,0,1758959152,13842.005841779996,-47.96023664999666,53049.1054944 2025-09-27,07:45:54.000,270,11086264,113925,0,1758959153,13842.0193144,-47.93204012999922,53049.070558800006 2025-09-27,07:45:55.000,270,11086251,113405,0,1758959154,13842.066468569996,-47.93204012999922,53049.07754592 2025-09-27,07:45:56.000,270,11086259,113725,0,1758959155,13842.05299594999,-47.910892740001145,53049.05658456 2025-09-27,07:45:57.000,270,11086216,113965,0,1758959156,13841.97889654,-47.924990999999864,53049.13344288 2025-09-27,07:45:58.000,270,11086188,113805,0,1758959157,13841.99236915999,-47.861548829998355,53049.11248152001 2025-09-27,07:45:59.000,270,11086200,113805,0,1758959158,13842.01257808999,-47.812204919995565,53049.07754592 2025-09-27,07:46:00.000,270,11086255,113725,0,1758959159,13842.01257808999,-47.861548829998355,53049.12645576 2025-09-27,07:46:01.000,270,11086195,113725,0,1758959160,13841.99910547,-47.854499699998996,53049.14043000001 2025-09-27,07:46:02.000,270,11086192,113765,0,1758959161,13841.99910547,-47.82630318000156,53049.1753656 2025-09-27,07:46:03.000,270,11086194,113925,0,1758959162,13842.005841779996,-47.805155789996206,53049.18235272001 2025-09-27,07:46:04.000,270,11086208,113685,0,1758959163,13842.005841779996,-47.77695926999877,53049.168378480004 2025-09-27,07:46:05.000,270,11086249,113805,0,1758959164,13841.95195129999,-47.741713620001974,53049.189339840006 2025-09-27,07:46:06.000,270,11086255,113925,0,1758959165,13841.99910547,-47.69941883999854,53049.14741712 2025-09-27,07:46:07.000,270,11086223,114125,0,1758959166,13841.965423919995,-47.69941883999854,53049.19632696 2025-09-27,07:46:08.000,270,11086275,113805,0,1758959167,13841.95195129999,-47.692369709999184,53049.20331408 2025-09-27,07:46:09.000,270,11086250,113605,0,1758959168,13841.93174236999,-47.65007492999575,53049.1753656 2025-09-27,07:46:10.000,270,11086243,113765,0,1758959169,13841.965423919995,-47.61482927999896,53049.238249680006 2025-09-27,07:46:11.000,270,11086261,113925,0,1758959170,13842.0193144,-47.60073102000024,53049.20331408 2025-09-27,07:46:12.000,270,11086210,114205,0,1758959171,13842.005841779996,-47.56548536999617,53049.21030120001 2025-09-27,07:46:13.000,270,11086222,113565,0,1758959172,13841.97889654,-47.53728884999873,53049.20331408 2025-09-27,07:46:14.000,270,11086233,113685,0,1758959173,13841.985632849995,-47.502043200001935,53049.21030120001 2025-09-27,07:46:15.000,270,11086258,113925,0,1758959174,13841.99236915999,-47.466797549997864,53049.2452368 2025-09-27,07:46:16.000,270,11086262,113765,0,1758959175,13842.005841779996,-47.466797549997864,53049.2452368 2025-09-27,07:46:17.000,270,11086261,113805,0,1758959176,13841.99910547,-47.43860103000043,53049.25222392 2025-09-27,07:46:18.000,270,11086192,113685,0,1758959177,13841.97216022999,-47.42450277000171,53049.25921104001 2025-09-27,07:46:19.000,270,11086155,113805,0,1758959178,13842.005841779996,-47.396306249997,53049.28017240001 2025-09-27,07:46:20.000,270,11086242,113845,0,1758959179,13841.985632849995,-47.410404509995715,53049.25222392 2025-09-27,07:46:21.000,270,11086238,113725,0,1758959180,13842.005841779996,-47.3610606000002,53049.27318528 2025-09-27,07:46:22.000,270,11086267,113765,0,1758959181,13842.046259639996,-47.403355379996356,53049.30812088001 2025-09-27,07:46:23.000,270,11086228,113845,0,1758959182,13842.03952333,-47.403355379996356,53049.32908224001 2025-09-27,07:46:24.000,270,11086201,113405,0,1758959183,13842.03952333,-47.38220798999828,53049.34305648 2025-09-27,07:46:25.000,270,11086242,113845,0,1758959184,13842.026050709996,-47.38220798999828,53049.32908224001 2025-09-27,07:46:26.000,270,11086192,113645,0,1758959185,13842.066468569996,-47.38220798999828,53049.336069360004 2025-09-27,07:46:27.000,270,11086173,113565,0,1758959186,13842.046259639996,-47.3610606000002,53049.35004360001 2025-09-27,07:46:28.000,270,11086230,113885,0,1758959187,13842.066468569996,-47.36810972999956,53049.32908224001 2025-09-27,07:46:29.000,270,11086203,113605,0,1758959188,13842.046259639996,-47.32581494999613,53049.30113376 2025-09-27,07:46:30.000,270,11086232,113925,0,1758959189,13842.05973226,-47.35401147000084,53049.35004360001 2025-09-27,07:46:31.000,270,11086191,113845,0,1758959190,13842.073204879991,-47.31171668999741,53049.32209512 2025-09-27,07:46:32.000,270,11086193,113885,0,1758959191,13842.066468569996,-47.31876581999677,53049.336069360004 2025-09-27,07:46:33.000,270,11086271,113765,0,1758959192,13842.046259639996,-47.25532364999526,53049.29414664 2025-09-27,07:46:34.000,270,11086201,113765,0,1758959193,13842.046259639996,-47.29056929999933,53049.30812088001 2025-09-27,07:46:35.000,270,11086294,113405,0,1758959194,13842.066468569996,-47.269421910001256,53049.39196632 2025-09-27,07:46:36.000,270,11086266,113565,0,1758959195,13842.07994119,-47.25532364999526,53049.39196632 2025-09-27,07:46:37.000,270,11086251,113925,0,1758959196,13842.140567980001,-47.234176259997184,53049.405940560006 2025-09-27,07:46:38.000,270,11086224,113685,0,1758959197,13842.106886429996,-47.234176259997184,53049.44786328001 2025-09-27,07:46:39.000,270,11086196,113845,0,1758959198,13842.106886429996,-47.20597973999975,53049.43388904 2025-09-27,07:46:40.000,270,11086205,113925,0,1758959199,13842.086677499996,-47.18483235000167,53049.44786328001 2025-09-27,07:46:41.000,270,11086223,113805,0,1758959200,13842.093413809991,-47.15663582999696,53049.46183752 2025-09-27,07:46:42.000,270,11086268,113725,0,1758959201,13842.046259639996,-47.1495866999976,53049.42690192001 2025-09-27,07:46:43.000,270,11086240,113765,0,1758959202,13842.05973226,-47.12843930999952,53049.489786 2025-09-27,07:46:44.000,270,11086231,114005,0,1758959203,13842.066468569996,-47.08614452999609,53049.47581176001 2025-09-27,07:46:45.000,270,11086212,113765,0,1758959204,13842.05299594999,-47.07204626999737,53049.46882464 2025-09-27,07:46:46.000,270,11086209,113845,0,1758959205,13842.05973226,-47.02975149000122,53049.503760240004 2025-09-27,07:46:47.000,270,11086280,113725,0,1758959206,13842.046259639996,-47.02975149000122,53049.489786 2025-09-27,07:46:48.000,270,11086178,113725,0,1758959207,13842.07994119,-47.03680062000058,53049.53170872 2025-09-27,07:46:49.000,270,11086208,113605,0,1758959208,13842.07994119,-47.02270236000186,53049.53869584 2025-09-27,07:46:50.000,270,11086216,113525,0,1758959209,13842.073204879991,-46.994505839997146,53049.53869584 2025-09-27,07:46:51.000,270,11086208,114164,0,1758959210,13842.03952333,-46.98745670999779,53049.503760240004 2025-09-27,07:46:52.000,270,11086234,113805,0,1758959211,13842.026050709996,-46.95221106000099,53049.46882464 2025-09-27,07:46:53.000,270,11086164,113645,0,1758959212,13842.073204879991,-46.96630931999971,53049.46882464 2025-09-27,07:46:54.000,270,11086199,114005,0,1758959213,13842.046259639996,-46.93106366999564,53049.53170872 2025-09-27,07:46:55.000,270,11086255,113725,0,1758959214,13842.05973226,-46.9028671499982,53049.46183752 2025-09-27,07:46:56.000,270,11086244,113805,0,1758959215,13842.066468569996,-46.9028671499982,53049.53869584 2025-09-27,07:46:57.000,270,11086275,113765,0,1758959216,13842.05973226,-46.860572370002046,53049.54568296001 2025-09-27,07:46:58.000,270,11086280,113765,0,1758959217,13842.10015012,-46.811228459999256,53049.58760568 2025-09-27,07:46:59.000,270,11086218,113845,0,1758959218,13842.05973226,-46.8041793299999,53049.53869584 2025-09-27,07:47:00.000,270,11086191,113725,0,1758959219,13842.073204879991,-46.811228459999256,53049.58061856 2025-09-27,07:47:01.000,270,11086270,113885,0,1758959220,13842.12035905,-46.768933679995826,53049.622541280005 2025-09-27,07:47:02.000,270,11086200,113805,0,1758959221,13842.140567980001,-46.75483541999711,53049.622541280005 2025-09-27,07:47:03.000,270,11086269,113685,0,1758959222,13842.12035905,-46.75483541999711,53049.6295284 2025-09-27,07:47:04.000,270,11086226,113925,0,1758959223,13842.167513219996,-46.71958977000031,53049.63651552 2025-09-27,07:47:05.000,270,11086251,113765,0,1758959224,13842.167513219996,-46.698442380002234,53049.63651552 2025-09-27,07:47:06.000,270,11086224,114005,0,1758959225,13842.194458459991,-46.67024585999752,53049.60157992 2025-09-27,07:47:07.000,270,11086207,114085,0,1758959226,13842.194458459991,-46.67024585999752,53049.622541280005 2025-09-27,07:47:08.000,270,11086267,113845,0,1758959227,13842.160776910001,-46.6561475999988,53049.65048976 2025-09-27,07:47:09.000,270,11086231,113845,0,1758959228,13842.160776910001,-46.62795108000137,53049.70638672 2025-09-27,07:47:10.000,270,11086252,113605,0,1758959229,13842.174249529991,-46.6561475999988,53049.68542536001 2025-09-27,07:47:11.000,270,11086274,113925,0,1758959230,13842.207931079996,-46.60680368999601,53049.64350264001 2025-09-27,07:47:12.000,270,11086230,113845,0,1758959231,13842.221403700001,-46.635000210000726,53049.6993996 2025-09-27,07:47:13.000,270,11086253,113725,0,1758959232,13842.207931079996,-46.649098469999444,53049.720360960004 2025-09-27,07:47:14.000,270,11086256,113645,0,1758959233,13842.221403700001,-46.61385281999537,53049.6993996 2025-09-27,07:47:15.000,270,11086246,113605,0,1758959234,13842.180985840001,-46.62795108000137,53049.68542536001 2025-09-27,07:47:16.000,270,11086181,113765,0,1758959235,13842.221403700001,-46.61385281999537,53049.6993996 2025-09-27,07:47:17.000,270,11086221,113685,0,1758959236,13842.221403700001,-46.642049340000085,53049.75529656 2025-09-27,07:47:18.000,270,11086214,113645,0,1758959237,13842.221403700001,-46.585656299997936,53049.741322320006 2025-09-27,07:47:19.000,270,11086202,113725,0,1758959238,13842.214667389992,-46.56450890999986,53049.79721928 2025-09-27,07:47:20.000,270,11086257,113765,0,1758959239,13842.228140009996,-46.57860716999858,53049.790232160005 2025-09-27,07:47:21.000,270,11086218,113725,0,1758959240,13842.255085249992,-46.5574597800005,53049.8042064 2025-09-27,07:47:22.000,270,11086275,113885,0,1758959241,13842.234876319992,-46.50106673999835,53049.75529656 2025-09-27,07:47:23.000,270,11086247,114005,0,1758959242,13842.282030490001,-46.47991935000027,53049.839142000004 2025-09-27,07:47:24.000,270,11086204,113925,0,1758959243,13842.241612630001,-46.47991935000027,53049.79721928 2025-09-27,07:47:25.000,270,11086264,113925,0,1758959244,13842.288766799997,-46.43762456999684,53049.83215488001 2025-09-27,07:47:26.000,270,11086181,113565,0,1758959245,13842.288766799997,-46.409428049999406,53049.88106472001 2025-09-27,07:47:27.000,270,11086224,113925,0,1758959246,13842.268557869997,-46.39532979000069,53049.8740776 2025-09-27,07:47:28.000,270,11086179,113765,0,1758959247,13842.275294179992,-46.360084139996616,53049.90202608001 2025-09-27,07:47:29.000,270,11086226,113885,0,1758959248,13842.241612630001,-46.33188761999918,53049.85311624001 2025-09-27,07:47:30.000,270,11086214,113805,0,1758959249,13842.241612630001,-46.33188761999918,53049.91600032 2025-09-27,07:47:31.000,270,11086192,113765,0,1758959250,13842.228140009996,-46.29664196999511,53049.89503896 2025-09-27,07:47:32.000,270,11086260,113965,0,1758959251,13842.255085249992,-46.26844544999767,53049.89503896 2025-09-27,07:47:33.000,270,11086182,113805,0,1758959252,13842.302239420002,-46.26139631999831,53049.860103360006 2025-09-27,07:47:34.000,270,11086200,113805,0,1758959253,13842.255085249992,-46.240248930000234,53049.92298744 2025-09-27,07:47:35.000,270,11086187,113685,0,1758959254,13842.261821560001,-46.183855889998085,53049.839142000004 2025-09-27,07:47:36.000,270,11086177,113845,0,1758959255,13842.261821560001,-46.15565937000065,53049.860103360006 2025-09-27,07:47:37.000,270,11086231,113805,0,1758959256,13842.295503109992,-46.134511979995295,53049.909013200006 2025-09-27,07:47:38.000,270,11086244,113885,0,1758959257,13842.241612630001,-46.11336458999722,53049.91600032 2025-09-27,07:47:39.000,270,11086267,113645,0,1758959258,13842.228140009996,-46.11336458999722,53049.92997456001 2025-09-27,07:47:40.000,270,11086234,113805,0,1758959259,13842.255085249992,-46.0992663299985,53049.90202608001 2025-09-27,07:47:41.000,270,11086286,113765,0,1758959260,13842.275294179992,-46.056971550002345,53049.95093592001 2025-09-27,07:47:42.000,270,11086228,113845,0,1758959261,13842.275294179992,-46.08516806999978,53049.95093592001 2025-09-27,07:47:43.000,270,11086226,113805,0,1758959262,13842.302239420002,-46.04992241999571,53049.9439488 2025-09-27,07:47:44.000,270,11086254,113405,0,1758959263,13842.349393589997,-46.03582415999699,53050.01382 2025-09-27,07:47:45.000,270,11086180,113645,0,1758959264,13842.335920969992,-45.97943112000212,53049.95093592001 2025-09-27,07:47:46.000,270,11086221,113485,0,1758959265,13842.335920969992,-46.014676769998914,53049.97888440001 2025-09-27,07:47:47.000,270,11086232,113765,0,1758959266,13842.315712039992,-46.007627639999555,53049.98587152 2025-09-27,07:47:48.000,270,11086218,113805,0,1758959267,13842.376338829992,-45.99352938000084,53050.04176848 2025-09-27,07:47:49.000,270,11086224,113925,0,1758959268,13842.356129899992,-46.000578510000196,53050.02080712001 2025-09-27,07:47:50.000,270,11086242,113845,0,1758959269,13842.389811449997,-45.958283729996765,53050.04176848 2025-09-27,07:47:51.000,270,11086199,113725,0,1758959270,13842.389811449997,-45.97943112000212,53050.04875560001 2025-09-27,07:47:52.000,270,11086202,113845,0,1758959271,13842.423493000002,-45.97238198999548,53050.02080712001 2025-09-27,07:47:53.000,270,11086203,113645,0,1758959272,13842.457174549992,-45.97238198999548,53050.06272984 2025-09-27,07:47:54.000,270,11086233,113845,0,1758959273,13842.423493000002,-45.958283729996765,53050.055742720004 2025-09-27,07:47:55.000,270,11086241,113885,0,1758959274,13842.470647169997,-45.92303807999997,53050.06272984 2025-09-27,07:47:56.000,270,11086273,114085,0,1758959275,13842.490856099997,-45.93713633999869,53050.09766544001 2025-09-27,07:47:57.000,270,11086165,113965,0,1758959276,13842.477383479993,-45.94418546999805,53050.04176848 2025-09-27,07:47:58.000,270,11086226,113845,0,1758959277,13842.484119790002,-45.94418546999805,53050.10465256 2025-09-27,07:47:59.000,270,11086263,114125,0,1758959278,13842.470647169997,-45.89484155999526,53050.076704080006 2025-09-27,07:48:00.000,270,11086243,113765,0,1758959279,13842.517801339993,-45.91598895000061,53050.04875560001 2025-09-27,07:48:01.000,270,11086252,113925,0,1758959280,13842.531273959998,-45.8877924299959,53050.0836912 2025-09-27,07:48:02.000,270,11086221,113725,0,1758959281,13842.531273959998,-45.90893982000125,53050.13958816 2025-09-27,07:48:03.000,270,11086201,113845,0,1758959282,13842.490856099997,-45.90189069000189,53050.1535624 2025-09-27,07:48:04.000,270,11086289,113805,0,1758959283,13842.524537650002,-45.8877924299959,53050.13260104 2025-09-27,07:48:05.000,270,11086164,113925,0,1758959284,13842.504328720002,-45.8525467799991,53050.18849800001 2025-09-27,07:48:06.000,270,11086240,113805,0,1758959285,13842.544746580003,-45.86664503999782,53050.16054952 2025-09-27,07:48:07.000,270,11086267,113685,0,1758959286,13842.558219199993,-45.824350260001665,53050.16753664001 2025-09-27,07:48:08.000,270,11086271,113805,0,1758959287,13842.571691819998,-45.84549764999974,53050.1535624 2025-09-27,07:48:09.000,270,11086244,113725,0,1758959288,13842.497592409993,-45.824350260001665,53050.13958816 2025-09-27,07:48:10.000,270,11086260,113765,0,1758959289,13842.538010269993,-45.775006349998876,53050.16054952 2025-09-27,07:48:11.000,270,11086251,113765,0,1758959290,13842.517801339993,-45.782055479998235,53050.195485120006 2025-09-27,07:48:12.000,270,11086202,113725,0,1758959291,13842.558219199993,-45.782055479998235,53050.21644648001 2025-09-27,07:48:13.000,270,11086218,113765,0,1758959292,13842.564955509988,-45.73976070000208,53050.25138208 2025-09-27,07:48:14.000,270,11086211,113765,0,1758959293,13842.531273959998,-45.767957219999516,53050.27234344 2025-09-27,07:48:15.000,270,11086231,113885,0,1758959294,13842.598637059993,-45.725662439996086,53050.25138208 2025-09-27,07:48:16.000,270,11086266,113725,0,1758959295,13842.598637059993,-45.732711569995445,53050.25138208 2025-09-27,07:48:17.000,270,11086175,113925,0,1758959296,13842.598637059993,-45.7538589600008,53050.18151088 2025-09-27,07:48:18.000,270,11086184,113645,0,1758959297,13842.585164439988,-45.725662439996086,53050.13958816 2025-09-27,07:48:19.000,270,11086233,113885,0,1758959298,13842.571691819998,-45.69041678999929,53050.18849800001 2025-09-27,07:48:20.000,270,11086245,113845,0,1758959299,13842.598637059993,-45.66222027000185,53050.223433600004 2025-09-27,07:48:21.000,270,11086246,113765,0,1758959300,13842.618845989993,-45.68336765999993,53050.195485120006 2025-09-27,07:48:22.000,270,11086258,113845,0,1758959301,13842.652527539998,-45.69746591999865,53050.25138208 2025-09-27,07:48:23.000,270,11086236,113845,0,1758959302,13842.659263849993,-45.66222027000185,53050.293304800005 2025-09-27,07:48:24.000,270,11086227,113805,0,1758959303,13842.652527539998,-45.66926940000121,53050.3282404 2025-09-27,07:48:25.000,270,11086301,113645,0,1758959304,13842.659263849993,-45.67631853000057,53050.27933056 2025-09-27,07:48:26.000,270,11086178,113405,0,1758959305,13842.719890639994,-45.67631853000057,53050.30727904 2025-09-27,07:48:27.000,270,11086247,113845,0,1758959306,13842.706418019989,-45.69041678999929,53050.363176000006 2025-09-27,07:48:28.000,270,11086239,113845,0,1758959307,13842.692945399998,-45.62697461999778,53050.37016312 2025-09-27,07:48:29.000,270,11086265,113765,0,1758959308,13842.699681709993,-45.66926940000121,53050.35618888001 2025-09-27,07:48:30.000,270,11086196,113645,0,1758959309,13842.733363259998,-45.66222027000185,53050.37715024 2025-09-27,07:48:31.000,270,11086249,113725,0,1758959310,13842.719890639994,-45.66926940000121,53050.391124480004 2025-09-27,07:48:32.000,270,11086283,113405,0,1758959311,13842.686209089989,-45.62697461999778,53050.412085840006 2025-09-27,07:48:33.000,270,11086169,113805,0,1758959312,13842.753572189999,-45.65517113999522,53050.43304720001 2025-09-27,07:48:34.000,270,11086256,113685,0,1758959313,13842.733363259998,-45.66926940000121,53050.37715024 2025-09-27,07:48:35.000,270,11086193,113845,0,1758959314,13842.733363259998,-45.62697461999778,53050.41907296 2025-09-27,07:48:36.000,270,11086279,113885,0,1758959315,13842.692945399998,-45.66926940000121,53050.391124480004 2025-09-27,07:48:37.000,270,11086250,113765,0,1758959316,13842.753572189999,-45.67631853000057,53050.412085840006 2025-09-27,07:48:38.000,270,11086263,113685,0,1758959317,13842.753572189999,-45.66926940000121,53050.43304720001 2025-09-27,07:48:39.000,270,11086250,113965,0,1758959318,13842.787253739989,-45.6410728799965,53050.43304720001 2025-09-27,07:48:40.000,270,11086226,113845,0,1758959319,13842.773781119999,-45.605827229999704,53050.44702144 2025-09-27,07:48:41.000,270,11086284,113925,0,1758959320,13842.753572189999,-45.63402374999714,53050.509905520004 2025-09-27,07:48:42.000,270,11086195,113485,0,1758959321,13842.767044809989,-45.66222027000185,53050.50291840001 2025-09-27,07:48:43.000,270,11086290,113765,0,1758959322,13842.760308499994,-45.64812200999586,53050.51689264 2025-09-27,07:48:44.000,270,11086265,113725,0,1758959323,13842.773781119999,-45.62697461999778,53050.48894416 2025-09-27,07:48:45.000,270,11086218,113725,0,1758959324,13842.807462669989,-45.61992548999842,53050.52387976001 2025-09-27,07:48:46.000,270,11086250,113685,0,1758959325,13842.767044809989,-45.62697461999778,53050.51689264 2025-09-27,07:48:47.000,270,11086210,113605,0,1758959326,13842.787253739989,-45.61992548999842,53050.50291840001 2025-09-27,07:48:48.000,270,11086238,113885,0,1758959327,13842.787253739989,-45.605827229999704,53050.51689264 2025-09-27,07:48:49.000,270,11086266,113965,0,1758959328,13842.773781119999,-45.605827229999704,53050.52387976001 2025-09-27,07:48:50.000,270,11086252,113725,0,1758959329,13842.767044809989,-45.61992548999842,53050.52387976001 2025-09-27,07:48:51.000,270,11086309,113565,0,1758959330,13842.767044809989,-45.61287635999906,53050.530866880006 2025-09-27,07:48:52.000,270,11086221,114005,0,1758959331,13842.807462669989,-45.61287635999906,53050.48195704001 2025-09-27,07:48:53.000,270,11086255,113765,0,1758959332,13842.814198979999,-45.57763071000227,53050.51689264 2025-09-27,07:48:54.000,270,11086270,113725,0,1758959333,13842.746835879989,-45.61287635999906,53050.509905520004 2025-09-27,07:48:55.000,270,11086203,113925,0,1758959334,13842.787253739989,-45.63402374999714,53050.4679828 2025-09-27,07:48:56.000,270,11086186,113925,0,1758959335,13842.753572189999,-45.61287635999906,53050.537854 2025-09-27,07:48:57.000,270,11086220,113805,0,1758959336,13842.773781119999,-45.58467984000163,53050.56580248 2025-09-27,07:48:58.000,270,11086272,113965,0,1758959337,13842.740099569994,-45.61992548999842,53050.55182824001 2025-09-27,07:48:59.000,270,11086191,114125,0,1758959338,13842.773781119999,-45.61287635999906,53050.530866880006 2025-09-27,07:49:00.000,270,11086288,113845,0,1758959339,13842.740099569994,-45.64812200999586,53050.558815360004 2025-09-27,07:49:01.000,270,11086201,113725,0,1758959340,13842.753572189999,-45.61287635999906,53050.579776720006 2025-09-27,07:49:02.000,270,11086252,113925,0,1758959341,13842.767044809989,-45.61992548999842,53050.50291840001 2025-09-27,07:49:03.000,270,11086238,113845,0,1758959342,13842.773781119999,-45.62697461999778,53050.44003432 2025-09-27,07:49:04.000,270,11086256,113765,0,1758959343,13842.740099569994,-45.6410728799965,53050.44003432 2025-09-27,07:49:05.000,270,11086217,113885,0,1758959344,13842.746835879989,-45.61992548999842,53050.42606008 2025-09-27,07:49:06.000,270,11086207,113645,0,1758959345,13842.753572189999,-45.6410728799965,53050.47496992 2025-09-27,07:49:07.000,270,11086260,114005,0,1758959346,13842.706418019989,-45.71156417999737,53050.537854 2025-09-27,07:49:08.000,270,11086212,113765,0,1758959347,13842.699681709993,-45.6410728799965,53050.530866880006 2025-09-27,07:49:09.000,270,11086235,113645,0,1758959348,13842.618845989993,-45.64812200999586,53050.52387976001 2025-09-27,07:49:10.000,270,11086233,113805,0,1758959349,13842.639054919993,-45.66222027000185,53050.51689264 2025-09-27,07:49:11.000,270,11086261,113645,0,1758959350,13842.625582299988,-45.69746591999865,53050.47496992 2025-09-27,07:49:12.000,270,11086224,113685,0,1758959351,13842.632318609998,-45.66926940000121,53050.52387976001 2025-09-27,07:49:13.000,270,11086275,113805,0,1758959352,13842.605373369988,-45.66926940000121,53050.55182824001 2025-09-27,07:49:14.000,270,11086305,113765,0,1758959353,13842.618845989993,-45.71156417999737,53050.49593128 2025-09-27,07:49:15.000,270,11086211,113405,0,1758959354,13842.591900749998,-45.66222027000185,53050.52387976001 2025-09-27,07:49:16.000,270,11086253,113965,0,1758959355,13842.585164439988,-45.70451504999801,53050.48195704001 2025-09-27,07:49:17.000,270,11086255,113485,0,1758959356,13842.564955509988,-45.64812200999586,53050.50291840001 2025-09-27,07:49:18.000,270,11086247,113885,0,1758959357,13842.511065029998,-45.6410728799965,53050.509905520004 2025-09-27,07:49:19.000,270,11086233,114164,0,1758959358,13842.544746580003,-45.64812200999586,53050.50291840001 2025-09-27,07:49:20.000,270,11086223,113685,0,1758959359,13842.511065029998,-45.62697461999778,53050.47496992 2025-09-27,07:49:21.000,270,11086254,113885,0,1758959360,13842.490856099997,-45.605827229999704,53050.44702144 2025-09-27,07:49:22.000,270,11086245,113805,0,1758959361,13842.484119790002,-45.556483319996914,53050.48894416 2025-09-27,07:49:23.000,270,11086245,113725,0,1758959362,13842.477383479993,-45.556483319996914,53050.45400856001 2025-09-27,07:49:24.000,270,11086276,113725,0,1758959363,13842.497592409993,-45.556483319996914,53050.45400856001 2025-09-27,07:49:25.000,270,11086185,113845,0,1758959364,13842.436965619992,-45.57058157999563,53050.43304720001 2025-09-27,07:49:26.000,270,11086230,113685,0,1758959365,13842.416756689992,-45.52123767000012,53050.363176000006 2025-09-27,07:49:27.000,270,11086249,113845,0,1758959366,13842.436965619992,-45.57058157999563,53050.3981116 2025-09-27,07:49:28.000,270,11086185,113925,0,1758959367,13842.410020379997,-45.542385059998196,53050.40509872001 2025-09-27,07:49:29.000,270,11086255,113925,0,1758959368,13842.410020379997,-45.556483319996914,53050.412085840006 2025-09-27,07:49:30.000,270,11086187,113885,0,1758959369,13842.457174549992,-45.542385059998196,53050.41907296 2025-09-27,07:49:31.000,270,11086281,113805,0,1758959370,13842.423493000002,-45.56353244999627,53050.40509872001 2025-09-27,07:49:32.000,270,11086250,113765,0,1758959371,13842.383075140002,-45.52123767000012,53050.37715024 2025-09-27,07:49:33.000,270,11086252,113765,0,1758959372,13842.450438239997,-45.591728970000986,53050.32125328 2025-09-27,07:49:34.000,270,11086301,113685,0,1758959373,13842.403284070002,-45.591728970000986,53050.34920176 2025-09-27,07:49:35.000,270,11086263,113485,0,1758959374,13842.369602519997,-45.591728970000986,53050.363176000006 2025-09-27,07:49:36.000,270,11086253,114045,0,1758959375,13842.403284070002,-45.598778100000345,53050.3282404 2025-09-27,07:49:37.000,270,11086242,113485,0,1758959376,13842.436965619992,-45.591728970000986,53050.342214640004 2025-09-27,07:49:38.000,270,11086261,113765,0,1758959377,13842.396547759992,-45.63402374999714,53050.34920176 2025-09-27,07:49:39.000,270,11086260,113885,0,1758959378,13842.436965619992,-45.63402374999714,53050.37016312 2025-09-27,07:49:40.000,270,11086218,113605,0,1758959379,13842.443701930002,-45.64812200999586,53050.31426616001 2025-09-27,07:49:41.000,270,11086215,113885,0,1758959380,13842.443701930002,-45.6410728799965,53050.30727904 2025-09-27,07:49:42.000,270,11086212,113725,0,1758959381,13842.443701930002,-45.64812200999586,53050.30727904 2025-09-27,07:49:43.000,270,11086268,113845,0,1758959382,13842.436965619992,-45.61992548999842,53050.26535632001 2025-09-27,07:49:44.000,270,11086235,113845,0,1758959383,13842.416756689992,-45.67631853000057,53050.3282404 2025-09-27,07:49:45.000,270,11086269,113845,0,1758959384,13842.376338829992,-45.64812200999586,53050.28631768001 2025-09-27,07:49:46.000,270,11086257,113765,0,1758959385,13842.356129899992,-45.66222027000185,53050.2583692 2025-09-27,07:49:47.000,270,11086203,113725,0,1758959386,13842.396547759992,-45.64812200999586,53050.293304800005 2025-09-27,07:49:48.000,270,11086237,113925,0,1758959387,13842.383075140002,-45.65517113999522,53050.223433600004 2025-09-27,07:49:49.000,270,11086291,113445,0,1758959388,13842.362866210002,-45.61287635999906,53050.3282404 2025-09-27,07:49:50.000,270,11086273,113565,0,1758959389,13842.322448350002,-45.65517113999522,53050.30727904 2025-09-27,07:49:51.000,270,11086283,113805,0,1758959390,13842.349393589997,-45.6410728799965,53050.25138208 2025-09-27,07:49:52.000,270,11086187,113805,0,1758959391,13842.315712039992,-45.66222027000185,53050.20945936 2025-09-27,07:49:53.000,270,11086240,113765,0,1758959392,13842.275294179992,-45.64812200999586,53050.244394960006 2025-09-27,07:49:54.000,270,11086227,113445,0,1758959393,13842.282030490001,-45.598778100000345,53050.244394960006 2025-09-27,07:49:55.000,270,11086266,113805,0,1758959394,13842.282030490001,-45.61287635999906,53050.16753664001 2025-09-27,07:49:56.000,270,11086230,113605,0,1758959395,13842.255085249992,-45.63402374999714,53050.21644648001 2025-09-27,07:49:57.000,270,11086263,113765,0,1758959396,13842.275294179992,-45.62697461999778,53050.18849800001 2025-09-27,07:49:58.000,270,11086184,113925,0,1758959397,13842.221403700001,-45.61287635999906,53050.174523760004 2025-09-27,07:49:59.000,270,11086282,113645,0,1758959398,13842.207931079996,-45.591728970000986,53050.18151088 2025-09-27,07:50:00.000,270,11086190,113725,0,1758959399,13842.207931079996,-45.598778100000345,53050.174523760004 2025-09-27,07:50:01.000,270,11086263,113765,0,1758959400,13842.248348939997,-45.591728970000986,53050.14657528001 2025-09-27,07:50:02.000,270,11086220,113725,0,1758959401,13842.201194770001,-45.542385059998196,53050.11163968 2025-09-27,07:50:03.000,270,11086263,113645,0,1758959402,13842.187722149996,-45.57058157999563,53050.11862680001 2025-09-27,07:50:04.000,270,11086170,113965,0,1758959403,13842.167513219996,-45.57058157999563,53050.125613920005 2025-09-27,07:50:05.000,270,11086215,113965,0,1758959404,13842.127095359996,-45.556483319996914,53050.09766544001 2025-09-27,07:50:06.000,270,11086222,113565,0,1758959405,13842.160776910001,-45.52123767000012,53050.0836912 2025-09-27,07:50:07.000,270,11086194,113365,0,1758959406,13842.160776910001,-45.57763071000227,53050.04176848 2025-09-27,07:50:08.000,270,11086239,113885,0,1758959407,13842.127095359996,-45.56353244999627,53050.076704080006 2025-09-27,07:50:09.000,270,11086197,113845,0,1758959408,13842.147304289996,-45.57058157999563,53050.03478136 2025-09-27,07:50:10.000,270,11086268,113765,0,1758959409,13842.10015012,-45.549434189997555,53049.99984576001 2025-09-27,07:50:11.000,270,11086187,113805,0,1758959410,13842.086677499996,-45.52123767000012,53050.006832880004 2025-09-27,07:50:12.000,270,11086251,113565,0,1758959411,13842.093413809991,-45.52828679999948,53050.02080712001 2025-09-27,07:50:13.000,270,11086274,113765,0,1758959412,13842.106886429996,-45.53533592999884,53050.02080712001 2025-09-27,07:50:14.000,270,11086259,113765,0,1758959413,13842.093413809991,-45.556483319996914,53049.97189728 2025-09-27,07:50:15.000,270,11086283,113725,0,1758959414,13842.093413809991,-45.549434189997555,53049.98587152 2025-09-27,07:50:16.000,270,11086192,113925,0,1758959415,13842.073204879991,-45.549434189997555,53049.98587152 2025-09-27,07:50:17.000,270,11086184,113845,0,1758959416,13842.05299594999,-45.57058157999563,53049.96491016 2025-09-27,07:50:18.000,270,11086238,113645,0,1758959417,13842.07994119,-45.53533592999884,53049.97888440001 2025-09-27,07:50:19.000,270,11086223,113925,0,1758959418,13842.066468569996,-45.542385059998196,53049.92997456001 2025-09-27,07:50:20.000,270,11086246,113685,0,1758959419,13842.03952333,-45.56353244999627,53049.92997456001 2025-09-27,07:50:21.000,270,11086241,113845,0,1758959420,13842.026050709996,-45.56353244999627,53049.9439488 2025-09-27,07:50:22.000,270,11086204,113805,0,1758959421,13842.03278701999,-45.57058157999563,53049.9439488 2025-09-27,07:50:23.000,270,11086195,113405,0,1758959422,13842.0193144,-45.57058157999563,53049.92997456001 2025-09-27,07:50:24.000,270,11086255,113885,0,1758959423,13842.01257808999,-45.542385059998196,53049.84612912 2025-09-27,07:50:25.000,270,11086207,113925,0,1758959424,13842.005841779996,-45.542385059998196,53049.860103360006 2025-09-27,07:50:26.000,270,11086170,113805,0,1758959425,13841.99910547,-45.542385059998196,53049.888051840004 2025-09-27,07:50:27.000,270,11086187,114085,0,1758959426,13841.97889654,-45.5071394100014,53049.85311624001 2025-09-27,07:50:28.000,270,11086224,113325,0,1758959427,13841.97889654,-45.47894288999669,53049.88106472001 2025-09-27,07:50:29.000,270,11086169,113645,0,1758959428,13841.97216022999,-45.46484462999797,53049.81818064 2025-09-27,07:50:30.000,270,11086238,113885,0,1758959429,13841.99236915999,-45.47189375999733,53049.79721928 2025-09-27,07:50:31.000,270,11086237,113725,0,1758959430,13841.95868761,-45.493041149995406,53049.8042064 2025-09-27,07:50:32.000,270,11086201,113605,0,1758959431,13841.965423919995,-45.47189375999733,53049.77625792 2025-09-27,07:50:33.000,270,11086219,113805,0,1758959432,13841.99236915999,-45.47894288999669,53049.79721928 2025-09-27,07:50:34.000,270,11086202,113885,0,1758959433,13841.93847868,-45.47894288999669,53049.76228368001 2025-09-27,07:50:35.000,270,11086257,113485,0,1758959434,13841.965423919995,-45.46484462999797,53049.70638672 2025-09-27,07:50:36.000,270,11086228,113765,0,1758959435,13841.925006059995,-45.47189375999733,53049.76228368001 2025-09-27,07:50:37.000,270,11086254,113565,0,1758959436,13841.91153343999,-45.43664811000053,53049.741322320006 2025-09-27,07:50:38.000,270,11086299,113725,0,1758959437,13841.925006059995,-45.5071394100014,53049.73433520001 2025-09-27,07:50:39.000,270,11086195,113845,0,1758959438,13841.87111557999,-45.48599201999605,53049.71337384001 2025-09-27,07:50:40.000,270,11086249,113725,0,1758959439,13841.89132450999,-45.493041149995406,53049.72734808 2025-09-27,07:50:41.000,270,11086227,113765,0,1758959440,13841.91153343999,-45.45779549999861,53049.70638672 2025-09-27,07:50:42.000,270,11086202,113725,0,1758959441,13841.91153343999,-45.47189375999733,53049.692412480006 2025-09-27,07:50:43.000,270,11086203,113965,0,1758959442,13841.91826975,-45.46484462999797,53049.622541280005 2025-09-27,07:50:44.000,270,11086265,113725,0,1758959443,13841.89806082,-45.422549850001815,53049.6295284 2025-09-27,07:50:45.000,270,11086241,113765,0,1758959444,13841.904797129995,-45.45074636999925,53049.64350264001 2025-09-27,07:50:46.000,270,11086240,113805,0,1758959445,13841.89132450999,-45.422549850001815,53049.6295284 2025-09-27,07:50:47.000,270,11086224,114045,0,1758959446,13841.904797129995,-45.41550071999518,53049.671451120004 2025-09-27,07:50:48.000,270,11086194,113885,0,1758959447,13841.864379269995,-45.429598980001174,53049.60856704 2025-09-27,07:50:49.000,270,11086224,113605,0,1758959448,13841.83743403,-45.44369723999989,53049.59459280001 2025-09-27,07:50:50.000,270,11086189,113725,0,1758959449,13841.83069771999,-45.40845158999582,53049.5596572 2025-09-27,07:50:51.000,270,11086260,113885,0,1758959450,13841.87111557999,-45.41550071999518,53049.58760568 2025-09-27,07:50:52.000,270,11086252,113685,0,1758959451,13841.79027985999,-45.3943533299971,53049.552670080004 2025-09-27,07:50:53.000,270,11086241,113845,0,1758959452,13841.83069771999,-45.35205855000095,53049.622541280005 2025-09-27,07:50:54.000,270,11086191,113765,0,1758959453,13841.79027985999,-45.35205855000095,53049.59459280001 2025-09-27,07:50:55.000,270,11086204,113805,0,1758959454,13841.79027985999,-45.366156809999666,53049.552670080004 2025-09-27,07:50:56.000,270,11086199,113765,0,1758959455,13841.743125689994,-45.34500942000159,53049.56664432001 2025-09-27,07:50:57.000,270,11086255,113685,0,1758959456,13841.722916759994,-45.30976376999752,53049.524721600006 2025-09-27,07:50:58.000,270,11086226,113885,0,1758959457,13841.75659831,-45.30976376999752,53049.46882464 2025-09-27,07:50:59.000,270,11086242,113565,0,1758959458,13841.743125689994,-45.316812899996876,53049.46882464 2025-09-27,07:51:00.000,270,11086208,113645,0,1758959459,13841.75659831,-45.323862029996235,53049.47581176001 2025-09-27,07:51:01.000,270,11086282,113365,0,1758959460,13841.72965306999,-45.30976376999752,53049.42690192001 2025-09-27,07:51:02.000,270,11086203,113725,0,1758959461,13841.675762589999,-45.30271463999816,53049.454850400005 2025-09-27,07:51:03.000,270,11086214,114085,0,1758959462,13841.69597152,-45.28156725000008,53049.42690192001 2025-09-27,07:51:04.000,270,11086191,114005,0,1758959463,13841.722916759994,-45.28861637999944,53049.44087616 2025-09-27,07:51:05.000,270,11086240,113765,0,1758959464,13841.722916759994,-45.2956655099988,53049.384979200004 2025-09-27,07:51:06.000,270,11086238,113725,0,1758959465,13841.763334619995,-45.28861637999944,53049.39196632 2025-09-27,07:51:07.000,270,11086226,113845,0,1758959466,13841.743125689994,-45.25337072999537,53049.4199148 2025-09-27,07:51:08.000,270,11086271,113405,0,1758959467,13841.72965306999,-45.26746899000136,53049.37799208001 2025-09-27,07:51:09.000,270,11086202,113685,0,1758959468,13841.71618045,-45.28861637999944,53049.32908224001 2025-09-27,07:51:10.000,270,11086210,113445,0,1758959469,13841.68923520999,-45.2956655099988,53049.34305648 2025-09-27,07:51:11.000,270,11086232,113925,0,1758959470,13841.763334619995,-45.260419860002,53049.37799208001 2025-09-27,07:51:12.000,270,11086218,113765,0,1758959471,13841.77007092999,-45.2956655099988,53049.36401784 2025-09-27,07:51:13.000,270,11086216,113565,0,1758959472,13841.81048878999,-45.30976376999752,53049.30812088001 2025-09-27,07:51:14.000,270,11086268,113845,0,1758959473,13841.783543549995,-45.2956655099988,53049.336069360004 2025-09-27,07:51:15.000,270,11086261,113725,0,1758959474,13841.783543549995,-45.330911159995594,53049.27318528 2025-09-27,07:51:16.000,270,11086235,113685,0,1758959475,13841.77007092999,-45.316812899996876,53049.29414664 2025-09-27,07:51:17.000,270,11086226,113925,0,1758959476,13841.743125689994,-45.30271463999816,53049.30812088001 2025-09-27,07:51:18.000,270,11086233,113925,0,1758959477,13841.79027985999,-45.27451812000072,53049.287159520005 2025-09-27,07:51:19.000,270,11086252,113765,0,1758959478,13841.75659831,-45.323862029996235,53049.29414664 2025-09-27,07:51:20.000,270,11086249,113445,0,1758959479,13841.743125689994,-45.28861637999944,53049.26619816 2025-09-27,07:51:21.000,270,11086175,114085,0,1758959480,13841.743125689994,-45.30271463999816,53049.2452368 2025-09-27,07:51:22.000,270,11086224,113765,0,1758959481,13841.74986199999,-45.27451812000072,53049.23126256001 2025-09-27,07:51:23.000,270,11086231,113765,0,1758959482,13841.72965306999,-45.2956655099988,53049.23126256001 2025-09-27,07:51:24.000,270,11086258,113805,0,1758959483,13841.682498899994,-45.28861637999944,53049.217288320004 2025-09-27,07:51:25.000,270,11086258,113645,0,1758959484,13841.702707829994,-45.26746899000136,53049.21030120001 2025-09-27,07:51:26.000,270,11086227,113805,0,1758959485,13841.662289969994,-45.30271463999816,53049.1753656 2025-09-27,07:51:27.000,270,11086188,113925,0,1758959486,13841.621872109994,-45.260419860002,53049.14043000001 2025-09-27,07:51:28.000,270,11086206,113605,0,1758959487,13841.581454249994,-45.23927246999665,53049.119468640005 2025-09-27,07:51:29.000,270,11086243,114085,0,1758959488,13841.601663179994,-45.21812507999857,53049.119468640005 2025-09-27,07:51:30.000,270,11086186,113965,0,1758959489,13841.554509009999,-45.21812507999857,53049.11248152001 2025-09-27,07:51:31.000,270,11086237,113685,0,1758959490,13841.527563769989,-45.21107594999921,53049.0356232 2025-09-27,07:51:32.000,270,11086256,113525,0,1758959491,13841.507354839989,-45.196977690000494,53049.070558800006 2025-09-27,07:51:33.000,270,11086262,113765,0,1758959492,13841.514091149998,-45.21107594999921,53049.00767472 2025-09-27,07:51:34.000,270,11086256,113885,0,1758959493,13841.439991739993,-45.204026819999854,53049.01466184001 2025-09-27,07:51:35.000,270,11086239,113965,0,1758959494,13841.480409599993,-45.189928560001135,53049.02863608 2025-09-27,07:51:36.000,270,11086166,113885,0,1758959495,13841.453464359998,-45.21107594999921,53048.99370048001 2025-09-27,07:51:37.000,270,11086231,113685,0,1758959496,13841.413046499998,-45.204026819999854,53048.951777760005 2025-09-27,07:51:38.000,270,11086189,113925,0,1758959497,13841.426519119988,-45.196977690000494,53048.92382928001 2025-09-27,07:51:39.000,270,11086197,114085,0,1758959498,13841.433255429998,-45.21107594999921,53048.90985504 2025-09-27,07:51:40.000,270,11086185,113645,0,1758959499,13841.466936979989,-45.182879430001776,53048.93780352 2025-09-27,07:51:41.000,270,11086204,113805,0,1758959500,13841.413046499998,-45.16878116999578,53048.902867920006 2025-09-27,07:51:42.000,270,11086248,113885,0,1758959501,13841.379364949993,-45.189928560001135,53048.91684216 2025-09-27,07:51:43.000,270,11086224,114005,0,1758959502,13841.386101259988,-45.16173203999642,53048.87491944001 2025-09-27,07:51:44.000,270,11086169,113845,0,1758959503,13841.392837569998,-45.147633779997705,53048.91684216 2025-09-27,07:51:45.000,270,11086233,113805,0,1758959504,13841.439991739993,-45.154682909997064,53048.92382928001 2025-09-27,07:51:46.000,270,11086281,113725,0,1758959505,13841.413046499998,-45.12648638999963,53048.86793232 2025-09-27,07:51:47.000,270,11086200,113685,0,1758959506,13841.453464359998,-45.133535519998986,53048.84697096001 2025-09-27,07:51:48.000,270,11086261,113805,0,1758959507,13841.439991739993,-45.133535519998986,53048.8609452 2025-09-27,07:51:49.000,270,11086196,113445,0,1758959508,13841.466936979989,-45.09828987000219,53048.83998384 2025-09-27,07:51:50.000,270,11086273,113845,0,1758959509,13841.466936979989,-45.05599508999876,53048.80504824001 2025-09-27,07:51:51.000,270,11086255,113885,0,1758959510,13841.413046499998,-45.07009334999748,53048.791074 2025-09-27,07:51:52.000,270,11086235,113805,0,1758959511,13841.413046499998,-45.03484770000068,53048.77709976001 2025-09-27,07:51:53.000,270,11086225,113405,0,1758959512,13841.406310189988,-45.03484770000068,53048.75613840001 2025-09-27,07:51:54.000,270,11086264,113805,0,1758959513,13841.372628639998,-45.00665117999597,53048.6513316 2025-09-27,07:51:55.000,270,11086235,113885,0,1758959514,13841.352419709998,-44.99960204999661,53048.686267200006 2025-09-27,07:51:56.000,270,11086254,113925,0,1758959515,13841.365892329988,-44.97845465999853,53048.67229296 2025-09-27,07:51:57.000,270,11086204,113805,0,1758959516,13841.332210779998,-44.964356399999815,53048.67928008001 2025-09-27,07:51:58.000,270,11086254,113925,0,1758959517,13841.312001849998,-44.964356399999815,53048.65831872001 2025-09-27,07:51:59.000,270,11086221,113765,0,1758959518,13841.352419709998,-44.9361598799951,53048.665305840004 2025-09-27,07:52:00.000,270,11086188,113805,0,1758959519,13841.359156019993,-44.915012489997025,53048.55351192 2025-09-27,07:52:01.000,270,11086266,113925,0,1758959520,13841.352419709998,-44.907963359997666,53048.65831872001 2025-09-27,07:52:02.000,270,11086246,113685,0,1758959521,13841.359156019993,-44.915012489997025,53048.63037024 2025-09-27,07:52:03.000,270,11086228,113885,0,1758959522,13841.345683400003,-44.9361598799951,53048.67229296 2025-09-27,07:52:04.000,270,11086168,113645,0,1758959523,13841.352419709998,-44.90091422999831,53048.60242176 2025-09-27,07:52:05.000,270,11086165,113805,0,1758959524,13841.345683400003,-44.9502581400011,53048.5814604 2025-09-27,07:52:06.000,270,11086237,113805,0,1758959525,13841.305265540002,-44.922061619996384,53048.665305840004 2025-09-27,07:52:07.000,270,11086270,113885,0,1758959526,13841.291792919998,-44.92911074999574,53048.60940888001 2025-09-27,07:52:08.000,270,11086233,114005,0,1758959527,13841.318738159993,-44.92911074999574,53048.60242176 2025-09-27,07:52:09.000,270,11086191,113765,0,1758959528,13841.291792919998,-44.915012489997025,53048.56049904001 2025-09-27,07:52:10.000,270,11086223,113925,0,1758959529,13841.305265540002,-44.90091422999831,53048.5814604 2025-09-27,07:52:11.000,270,11086238,113765,0,1758959530,13841.244638750002,-44.88681596999959,53048.497614960004 2025-09-27,07:52:12.000,270,11086221,113525,0,1758959531,13841.231166129997,-44.86566858000151,53048.518576320006 2025-09-27,07:52:13.000,270,11086266,113845,0,1758959532,13841.258111369993,-44.84452118999616,53048.46966648001 2025-09-27,07:52:14.000,270,11086224,113885,0,1758959533,13841.258111369993,-44.85861945000215,53048.448705120005 2025-09-27,07:52:15.000,270,11086166,113765,0,1758959534,13841.224429820002,-44.85157031999552,53048.46966648001 2025-09-27,07:52:16.000,270,11086265,113885,0,1758959535,13841.210957199997,-44.788128150001285,53048.518576320006 2025-09-27,07:52:17.000,270,11086247,113765,0,1758959536,13841.190748269997,-44.795177280000644,53048.4766536 2025-09-27,07:52:18.000,270,11086280,113765,0,1758959537,13841.197484579992,-44.76698075999593,53048.48364072 2025-09-27,07:52:19.000,270,11086221,113885,0,1758959538,13841.157066719992,-44.781079020001926,53048.45569224 2025-09-27,07:52:20.000,270,11086221,113805,0,1758959539,13841.163803030002,-44.75288249999721,53048.45569224 2025-09-27,07:52:21.000,270,11086195,113605,0,1758959540,13841.082967310002,-44.745833369997854,53048.43473088 2025-09-27,07:52:22.000,270,11086201,113685,0,1758959541,13841.123385170002,-44.75288249999721,53048.45569224 2025-09-27,07:52:23.000,270,11086198,114045,0,1758959542,13841.103176240002,-44.71763685000042,53048.4067824 2025-09-27,07:52:24.000,270,11086184,113565,0,1758959543,13841.062758380001,-44.75288249999721,53048.399795280005 2025-09-27,07:52:25.000,270,11086270,113725,0,1758959544,13841.076230999992,-44.7035385900017,53048.34389832001 2025-09-27,07:52:26.000,270,11086238,113765,0,1758959545,13841.056022069992,-44.69648946000234,53048.38582104 2025-09-27,07:52:27.000,270,11086241,113765,0,1758959546,13841.130121479997,-44.71763685000042,53048.34389832001 2025-09-27,07:52:28.000,270,11086264,113765,0,1758959547,13841.109912549997,-44.738784239998495,53048.350885440006 2025-09-27,07:52:29.000,270,11086203,113645,0,1758959548,13841.116648859992,-44.689440329995705,53048.34389832001 2025-09-27,07:52:30.000,270,11086210,113685,0,1758959549,13841.116648859992,-44.71763685000042,53048.3369112 2025-09-27,07:52:31.000,270,11086223,113965,0,1758959550,13841.103176240002,-44.66124380999827,53048.27402712001 2025-09-27,07:52:32.000,270,11086230,113765,0,1758959551,13841.103176240002,-44.67534206999699,53048.32293696001 2025-09-27,07:52:33.000,270,11086209,113565,0,1758959552,13841.136857789992,-44.66829293999763,53048.28800136 2025-09-27,07:52:34.000,270,11086193,113765,0,1758959553,13841.109912549997,-44.66829293999763,53048.281014240005 2025-09-27,07:52:35.000,270,11086268,113645,0,1758959554,13841.082967310002,-44.682391199996346,53048.28800136 2025-09-27,07:52:36.000,270,11086241,113685,0,1758959555,13841.089703619997,-44.66829293999763,53048.24607864 2025-09-27,07:52:37.000,270,11086219,113725,0,1758959556,13841.136857789992,-44.682391199996346,53048.232104400005 2025-09-27,07:52:38.000,270,11086293,113805,0,1758959557,13841.130121479997,-44.66124380999827,53048.19018168 2025-09-27,07:52:39.000,270,11086235,114005,0,1758959558,13841.130121479997,-44.65419467999891,53048.23909152 2025-09-27,07:52:40.000,270,11086255,113645,0,1758959559,13841.096439929992,-44.66124380999827,53048.183194560006 2025-09-27,07:52:41.000,270,11086207,113725,0,1758959560,13841.096439929992,-44.66829293999763,53048.14825896 2025-09-27,07:52:42.000,270,11086241,113725,0,1758959561,13841.089703619997,-44.61894903000211,53048.21813016 2025-09-27,07:52:43.000,270,11086261,113805,0,1758959562,13841.123385170002,-44.65419467999891,53048.14825896 2025-09-27,07:52:44.000,270,11086194,113845,0,1758959563,13841.109912549997,-44.61894903000211,53048.16922032 2025-09-27,07:52:45.000,270,11086290,113845,0,1758959564,13841.116648859992,-44.62599816000147,53048.12031048 2025-09-27,07:52:46.000,270,11086198,113845,0,1758959565,13841.096439929992,-44.64009642000019,53048.13428472001 2025-09-27,07:52:47.000,270,11086258,113845,0,1758959566,13841.109912549997,-44.64009642000019,53048.1272976 2025-09-27,07:52:48.000,270,11086236,113965,0,1758959567,13841.109912549997,-44.62599816000147,53048.09934912 2025-09-27,07:52:49.000,270,11086189,113645,0,1758959568,13841.136857789992,-44.58370337999804,53048.07838776 2025-09-27,07:52:50.000,270,11086273,113765,0,1758959569,13841.109912549997,-44.60485076999612,53048.12031048 2025-09-27,07:52:51.000,270,11086214,113965,0,1758959570,13841.096439929992,-44.59780163999676,53048.10633624001 2025-09-27,07:52:52.000,270,11086241,113845,0,1758959571,13841.116648859992,-44.59780163999676,53048.05742640001 2025-09-27,07:52:53.000,270,11086209,113965,0,1758959572,13841.163803030002,-44.58370337999804,53048.092362 2025-09-27,07:52:54.000,270,11086201,113845,0,1758959573,13841.130121479997,-44.513212079997174,53048.0224908 2025-09-27,07:52:55.000,270,11086212,113565,0,1758959574,13841.130121479997,-44.520261209996534,53048.03646504001 2025-09-27,07:52:56.000,270,11086253,113765,0,1758959575,13841.096439929992,-44.520261209996534,53048.05742640001 2025-09-27,07:52:57.000,270,11086225,113845,0,1758959576,13841.089703619997,-44.555506860000605,53048.064413520005 2025-09-27,07:52:58.000,270,11086202,113605,0,1758959577,13841.109912549997,-44.52731033999589,53048.043452160004 2025-09-27,07:52:59.000,270,11086245,113685,0,1758959578,13841.082967310002,-44.48501555999974,53047.994542320004 2025-09-27,07:53:00.000,270,11086253,113845,0,1758959579,13841.096439929992,-44.449769909995666,53048.0224908 2025-09-27,07:53:01.000,270,11086241,113845,0,1758959580,13841.056022069992,-44.44272077999631,53048.00851656001 2025-09-27,07:53:02.000,270,11086198,113925,0,1758959581,13841.008867899996,-44.41452425999887,53047.93864536001 2025-09-27,07:53:03.000,270,11086202,113605,0,1758959582,13841.022340520001,-44.379278610002075,53047.93165824 2025-09-27,07:53:04.000,270,11086181,113925,0,1758959583,13841.035813139992,-44.40747512999951,53047.896722640005 2025-09-27,07:53:05.000,270,11086201,113725,0,1758959584,13840.975186349991,-44.379278610002075,53047.91069688 2025-09-27,07:53:06.000,270,11086233,113885,0,1758959585,13840.981922660001,-44.35813121999672,53047.92467112 2025-09-27,07:53:07.000,270,11086233,113725,0,1758959586,13840.988658969996,-44.35108208999736,53047.9526196 2025-09-27,07:53:08.000,270,11086231,113725,0,1758959587,13840.988658969996,-44.31583644000057,53047.91768400001 2025-09-27,07:53:09.000,270,11086219,113525,0,1758959588,13840.995395279991,-44.31583644000057,53047.93864536001 2025-09-27,07:53:10.000,270,11086219,113765,0,1758959589,13840.968450039996,-44.287639919995854,53047.90370976 2025-09-27,07:53:11.000,270,11086208,113925,0,1758959590,13840.975186349991,-44.273541659997136,53047.93864536001 2025-09-27,07:53:12.000,270,11086209,113565,0,1758959591,13841.035813139992,-44.287639919995854,53047.92467112 2025-09-27,07:53:13.000,270,11086204,114085,0,1758959592,13840.975186349991,-44.273541659997136,53047.896722640005 2025-09-27,07:53:14.000,270,11086201,113845,0,1758959593,13840.995395279991,-44.21714862000226,53047.90370976 2025-09-27,07:53:15.000,270,11086225,114005,0,1758959594,13840.988658969996,-44.273541659997136,53047.8827484 2025-09-27,07:53:16.000,270,11086248,113725,0,1758959595,13841.022340520001,-44.21714862000226,53047.91069688 2025-09-27,07:53:17.000,270,11086211,113685,0,1758959596,13841.022340520001,-44.21714862000226,53047.86178704 2025-09-27,07:53:18.000,270,11086245,113565,0,1758959597,13840.995395279991,-44.21714862000226,53047.83383856 2025-09-27,07:53:19.000,270,11086202,114005,0,1758959598,13841.022340520001,-44.23829601000034,53047.743006 2025-09-27,07:53:20.000,270,11086170,113805,0,1758959599,13840.995395279991,-44.19600122999691,53047.75698024 2025-09-27,07:53:21.000,270,11086264,113925,0,1758959600,13841.015604209992,-44.21009948999563,53047.78492872 2025-09-27,07:53:22.000,270,11086259,113765,0,1758959601,13841.002131590001,-44.21009948999563,53047.79890296001 2025-09-27,07:53:23.000,270,11086251,113765,0,1758959602,13841.022340520001,-44.21714862000226,53047.77095448001 2025-09-27,07:53:24.000,270,11086224,113805,0,1758959603,13841.042549450001,-44.21009948999563,53047.777941600005 2025-09-27,07:53:25.000,270,11086195,113765,0,1758959604,13841.089703619997,-44.23124688000098,53047.79890296001 2025-09-27,07:53:26.000,270,11086254,113765,0,1758959605,13841.103176240002,-44.23829601000034,53047.72204464001 2025-09-27,07:53:27.000,270,11086281,113725,0,1758959606,13841.130121479997,-44.23124688000098,53047.743006 2025-09-27,07:53:28.000,270,11086152,113765,0,1758959607,13841.116648859992,-44.23829601000034,53047.70108328001 2025-09-27,07:53:29.000,270,11086204,113725,0,1758959608,13841.109912549997,-44.20305035999627,53047.7080704 2025-09-27,07:53:30.000,270,11086183,113805,0,1758959609,13841.123385170002,-44.21714862000226,53047.729031760005 2025-09-27,07:53:31.000,270,11086276,113565,0,1758959610,13841.130121479997,-44.20305035999627,53047.77095448001 2025-09-27,07:53:32.000,270,11086199,113725,0,1758959611,13841.150330409997,-44.280590789996495,53047.71505752 2025-09-27,07:53:33.000,270,11086217,113805,0,1758959612,13841.177275649992,-44.2453451399997,53047.73601888 2025-09-27,07:53:34.000,270,11086200,114365,0,1758959613,13841.143594100002,-44.16780470999947,53047.67313480001 2025-09-27,07:53:35.000,270,11086264,113805,0,1758959614,13841.170539339997,-44.21714862000226,53047.68710904 2025-09-27,07:53:36.000,270,11086249,113725,0,1758959615,13841.177275649992,-44.21714862000226,53047.743006 2025-09-27,07:53:37.000,270,11086199,113765,0,1758959616,13841.177275649992,-44.18190296999819,53047.67313480001 2025-09-27,07:53:38.000,270,11086193,114164,0,1758959617,13841.170539339997,-44.18190296999819,53047.75698024 2025-09-27,07:53:39.000,270,11086287,113805,0,1758959618,13841.170539339997,-44.139608190002036,53047.75698024 2025-09-27,07:53:40.000,270,11086188,113765,0,1758959619,13841.197484579992,-44.160755580000114,53047.70108328001 2025-09-27,07:53:41.000,270,11086219,113765,0,1758959620,13841.157066719992,-44.12550992999604,53047.729031760005 2025-09-27,07:53:42.000,270,11086208,113965,0,1758959621,13841.204220890002,-44.1325590599954,53047.76396736 2025-09-27,07:53:43.000,270,11086205,113645,0,1758959622,13841.224429820002,-44.090264279999246,53047.729031760005 2025-09-27,07:53:44.000,270,11086214,113685,0,1758959623,13841.204220890002,-44.0338712399971,53047.7080704 2025-09-27,07:53:45.000,270,11086287,113805,0,1758959624,13841.184011960002,-44.090264279999246,53047.7080704 2025-09-27,07:53:46.000,270,11086266,113685,0,1758959625,13841.163803030002,-44.0338712399971,53047.67313480001 2025-09-27,07:53:47.000,270,11086186,113765,0,1758959626,13841.190748269997,-44.06206776000181,53047.680121920006 2025-09-27,07:53:48.000,270,11086204,113765,0,1758959627,13841.163803030002,-44.0338712399971,53047.624224959996 2025-09-27,07:53:49.000,270,11086237,113765,0,1758959628,13841.204220890002,-44.047969499995816,53047.610250720005 2025-09-27,07:53:50.000,270,11086245,113885,0,1758959629,13841.184011960002,-44.01977297999838,53047.680121920006 2025-09-27,07:53:51.000,270,11086274,113845,0,1758959630,13841.170539339997,-43.98452733000158,53047.68710904 2025-09-27,07:53:52.000,270,11086248,113845,0,1758959631,13841.170539339997,-43.928134289999434,53047.64518632 2025-09-27,07:53:53.000,270,11086206,113685,0,1758959632,13841.143594100002,-43.94223254999815,53047.65217344001 2025-09-27,07:53:54.000,270,11086244,113845,0,1758959633,13841.170539339997,-43.921085160000075,53047.64518632 2025-09-27,07:53:55.000,270,11086192,113725,0,1758959634,13841.143594100002,-43.96337993999623,53047.60326360001 2025-09-27,07:53:56.000,270,11086253,113565,0,1758959635,13841.204220890002,-43.914036030000716,53047.68710904 2025-09-27,07:53:57.000,270,11086226,113925,0,1758959636,13841.197484579992,-43.914036030000716,53047.65217344001 2025-09-27,07:53:58.000,270,11086246,113765,0,1758959637,13841.217693509992,-43.899937770002,53047.67313480001 2025-09-27,07:53:59.000,270,11086199,113445,0,1758959638,13841.210957199997,-43.878790379996644,53047.610250720005 2025-09-27,07:54:00.000,270,11086202,113485,0,1758959639,13841.204220890002,-43.90698690000136,53047.610250720005 2025-09-27,07:54:01.000,270,11086239,113765,0,1758959640,13841.210957199997,-43.89288863999536,53047.61723784 2025-09-27,07:54:02.000,270,11086197,113525,0,1758959641,13841.217693509992,-43.871741249997285,53047.6381992 2025-09-27,07:54:03.000,270,11086198,113765,0,1758959642,13841.204220890002,-43.85764298999857,53047.59627648 2025-09-27,07:54:04.000,270,11086257,113565,0,1758959643,13841.244638750002,-43.84354472999985,53047.61723784 2025-09-27,07:54:05.000,270,11086247,113445,0,1758959644,13841.237902439992,-43.83649560000049,53047.65217344001 2025-09-27,07:54:06.000,270,11086261,113645,0,1758959645,13841.271583989997,-43.85059385999921,53047.58230224001 2025-09-27,07:54:07.000,270,11086171,113805,0,1758959646,13841.285056610002,-43.82239734000177,53047.66614768 2025-09-27,07:54:08.000,270,11086236,113765,0,1758959647,13841.305265540002,-43.80124994999642,53047.6381992 2025-09-27,07:54:09.000,270,11086229,113805,0,1758959648,13841.338947089993,-43.77305342999898,53047.63121208001 2025-09-27,07:54:10.000,270,11086182,113805,0,1758959649,13841.291792919998,-43.815348209995136,53047.64518632 2025-09-27,07:54:11.000,270,11086264,113805,0,1758959650,13841.264847680002,-43.76600429999962,53047.60326360001 2025-09-27,07:54:12.000,270,11086182,113765,0,1758959651,13841.318738159993,-43.78010255999834,53047.6381992 2025-09-27,07:54:13.000,270,11086214,113685,0,1758959652,13841.345683400003,-43.7871516899977,53047.66614768 2025-09-27,07:54:14.000,270,11086227,113765,0,1758959653,13841.305265540002,-43.751906040000904,53047.61723784 2025-09-27,07:54:15.000,270,11086221,113725,0,1758959654,13841.345683400003,-43.744856910001545,53047.610250720005 2025-09-27,07:54:16.000,270,11086208,113965,0,1758959655,13841.372628639998,-43.751906040000904,53047.64518632 2025-09-27,07:54:17.000,270,11086212,113965,0,1758959656,13841.325474470003,-43.744856910001545,53047.65217344001 2025-09-27,07:54:18.000,270,11086253,114005,0,1758959657,13841.365892329988,-43.72370951999619,53047.659160560004 2025-09-27,07:54:19.000,270,11086200,113685,0,1758959658,13841.332210779998,-43.737807780002186,53047.624224959996 2025-09-27,07:54:20.000,270,11086237,113845,0,1758959659,13841.372628639998,-43.70961125999747,53047.63121208001 2025-09-27,07:54:21.000,270,11086171,113725,0,1758959660,13841.372628639998,-43.744856910001545,53047.659160560004 2025-09-27,07:54:22.000,270,11086231,113765,0,1758959661,13841.359156019993,-43.70961125999747,53047.61723784 2025-09-27,07:54:23.000,270,11086219,113805,0,1758959662,13841.298529229993,-43.71666038999683,53047.6381992 2025-09-27,07:54:24.000,270,11086250,113925,0,1758959663,13841.338947089993,-43.71666038999683,53047.65217344001 2025-09-27,07:54:25.000,270,11086261,113885,0,1758959664,13841.332210779998,-43.73075864999555,53047.60326360001 2025-09-27,07:54:26.000,270,11086175,113965,0,1758959665,13841.352419709998,-43.737807780002186,53047.659160560004 2025-09-27,07:54:27.000,270,11086241,114085,0,1758959666,13841.312001849998,-43.72370951999619,53047.610250720005 2025-09-27,07:54:28.000,270,11086204,114085,0,1758959667,13841.312001849998,-43.695512999998755,53047.659160560004 2025-09-27,07:54:29.000,270,11086248,113805,0,1758959668,13841.345683400003,-43.688463869999396,53047.65217344001 2025-09-27,07:54:30.000,270,11086216,113805,0,1758959669,13841.372628639998,-43.702562129998114,53047.65217344001 2025-09-27,07:54:31.000,270,11086265,113565,0,1758959670,13841.352419709998,-43.702562129998114,53047.64518632 2025-09-27,07:54:32.000,270,11086260,113565,0,1758959671,13841.379364949993,-43.695512999998755,53047.66614768 2025-09-27,07:54:33.000,270,11086207,113685,0,1758959672,13841.372628639998,-43.702562129998114,53047.659160560004 2025-09-27,07:54:34.000,270,11086235,113405,0,1758959673,13841.359156019993,-43.653218219995324,53047.568328 2025-09-27,07:54:35.000,270,11086232,113725,0,1758959674,13841.365892329988,-43.67436561000068,53047.568328 2025-09-27,07:54:36.000,270,11086226,113765,0,1758959675,13841.399573879993,-43.61797256999853,53047.52640528 2025-09-27,07:54:37.000,270,11086190,114245,0,1758959676,13841.365892329988,-43.62502169999789,53047.59627648 2025-09-27,07:54:38.000,270,11086232,113845,0,1758959677,13841.359156019993,-43.61092343999917,53047.624224959996 2025-09-27,07:54:39.000,270,11086201,113845,0,1758959678,13841.392837569998,-43.63207082999725,53047.58928936 2025-09-27,07:54:40.000,270,11086205,113765,0,1758959679,13841.386101259988,-43.62502169999789,53047.55435376001 2025-09-27,07:54:41.000,270,11086238,113645,0,1758959680,13841.372628639998,-43.62502169999789,53047.60326360001 2025-09-27,07:54:42.000,270,11086266,113805,0,1758959681,13841.392837569998,-43.653218219995324,53047.624224959996 2025-09-27,07:54:43.000,270,11086217,113845,0,1758959682,13841.359156019993,-43.653218219995324,53047.6381992 2025-09-27,07:54:44.000,270,11086211,113805,0,1758959683,13841.406310189988,-43.59682518000045,53047.59627648 2025-09-27,07:54:45.000,270,11086253,113765,0,1758959684,13841.379364949993,-43.61797256999853,53047.568328 2025-09-27,07:54:46.000,270,11086194,113645,0,1758959685,13841.379364949993,-43.61797256999853,53047.60326360001 2025-09-27,07:54:47.000,270,11086251,113805,0,1758959686,13841.379364949993,-43.56862865999574,53047.60326360001 2025-09-27,07:54:48.000,270,11086229,113925,0,1758959687,13841.386101259988,-43.5756777899951,53047.59627648 2025-09-27,07:54:49.000,270,11086172,113685,0,1758959688,13841.392837569998,-43.59682518000045,53047.59627648 2025-09-27,07:54:50.000,270,11086238,113725,0,1758959689,13841.386101259988,-43.5404321399983,53047.58230224001 2025-09-27,07:54:51.000,270,11086289,113805,0,1758959690,13841.379364949993,-43.58272692000173,53047.55435376001 2025-09-27,07:54:52.000,270,11086162,114005,0,1758959691,13841.392837569998,-43.59682518000045,53047.51941816 2025-09-27,07:54:53.000,270,11086233,113765,0,1758959692,13841.338947089993,-43.60387430999981,53047.53339240001 2025-09-27,07:54:54.000,270,11086259,113845,0,1758959693,13841.372628639998,-43.58977605000109,53047.51941816 2025-09-27,07:55:05.000,270,11086272,113565,0,1758959704,13841.359156019993,-43.60387430999981,53047.54037952 2025-09-27,07:55:06.000,270,11086238,113605,0,1758959705,13841.359156019993,-43.56157952999638,53047.4984568 2025-09-27,07:55:07.000,270,11086252,113565,0,1758959706,13841.325474470003,-43.5756777899951,53047.54037952 2025-09-27,07:55:08.000,270,11086259,113685,0,1758959707,13841.312001849998,-43.5756777899951,53047.48448256001 2025-09-27,07:55:09.000,270,11086215,113765,0,1758959708,13841.298529229993,-43.55453039999702,53047.4285856 2025-09-27,07:55:10.000,270,11086203,113685,0,1758959709,13841.244638750002,-43.56157952999638,53047.456534079996 2025-09-27,07:55:11.000,270,11086195,113645,0,1758959710,13841.264847680002,-43.58272692000173,53047.40063712 2025-09-27,07:55:12.000,270,11086186,114005,0,1758959711,13841.237902439992,-43.55453039999702,53047.40063712 2025-09-27,07:55:13.000,270,11086250,113845,0,1758959712,13841.231166129997,-43.56157952999638,53047.442559840005 2025-09-27,07:55:14.000,270,11086186,113845,0,1758959713,13841.271583989997,-43.512235620000865,53047.43557272001 2025-09-27,07:55:15.000,270,11086193,113925,0,1758959714,13841.231166129997,-43.505186490001506,53047.46352120001 2025-09-27,07:55:16.000,270,11086176,113845,0,1758959715,13841.244638750002,-43.526333879999584,53047.456534079996 2025-09-27,07:55:17.000,270,11086196,113485,0,1758959716,13841.237902439992,-43.519284750000224,53047.442559840005 2025-09-27,07:55:18.000,270,11086222,113725,0,1758959717,13841.231166129997,-43.49108822999551,53047.456534079996 2025-09-27,07:55:19.000,270,11086233,113445,0,1758959718,13841.264847680002,-43.505186490001506,53047.393650000005 2025-09-27,07:55:20.000,270,11086222,113725,0,1758959719,13841.244638750002,-43.49108822999551,53047.40762424 2025-09-27,07:55:21.000,270,11086270,113765,0,1758959720,13841.224429820002,-43.49108822999551,53047.42159848 2025-09-27,07:55:22.000,270,11086246,113765,0,1758959721,13841.190748269997,-43.49813736000215,53047.442559840005 2025-09-27,07:55:23.000,270,11086267,113685,0,1758959722,13841.217693509992,-43.55453039999702,53047.37967576 2025-09-27,07:55:24.000,270,11086251,113485,0,1758959723,13841.224429820002,-43.56157952999638,53047.44954696 2025-09-27,07:55:25.000,270,11086161,113685,0,1758959724,13841.184011960002,-43.519284750000224,53047.44954696 2025-09-27,07:55:26.000,270,11086238,113565,0,1758959725,13841.204220890002,-43.5404321399983,53047.393650000005 2025-09-27,07:55:27.000,270,11086172,114005,0,1758959726,13841.163803030002,-43.53338300999894,53047.442559840005 2025-09-27,07:55:28.000,270,11086212,113765,0,1758959727,13841.177275649992,-43.5404321399983,53047.43557272001 2025-09-27,07:55:29.000,270,11086184,113765,0,1758959728,13841.231166129997,-43.53338300999894,53047.37268864 2025-09-27,07:55:30.000,270,11086270,113405,0,1758959729,13841.184011960002,-43.512235620000865,53047.31679168001 2025-09-27,07:55:31.000,270,11086245,113965,0,1758959730,13841.204220890002,-43.53338300999894,53047.323778800004 2025-09-27,07:55:32.000,270,11086258,113565,0,1758959731,13841.184011960002,-43.519284750000224,53047.344740160006 2025-09-27,07:55:33.000,270,11086166,113685,0,1758959732,13841.224429820002,-43.49813736000215,53047.36570152001 2025-09-27,07:55:34.000,270,11086217,114085,0,1758959733,13841.184011960002,-43.53338300999894,53047.3587144 2025-09-27,07:55:35.000,270,11086237,113645,0,1758959734,13841.170539339997,-43.512235620000865,53047.344740160006 2025-09-27,07:55:36.000,270,11086267,113845,0,1758959735,13841.210957199997,-43.49813736000215,53047.30281744 2025-09-27,07:55:37.000,270,11086261,113765,0,1758959736,13841.197484579992,-43.476989969996794,53047.30281744 2025-09-27,07:55:38.000,270,11086227,113765,0,1758959737,13841.244638750002,-43.49108822999551,53047.31679168001 2025-09-27,07:55:39.000,270,11086268,114085,0,1758959738,13841.217693509992,-43.48403909999615,53047.26788184001 2025-09-27,07:55:40.000,270,11086208,113725,0,1758959739,13841.224429820002,-43.462891709998075,53047.29583032001 2025-09-27,07:55:41.000,270,11086252,114085,0,1758959740,13841.217693509992,-43.469940839997435,53047.2539076 2025-09-27,07:55:42.000,270,11086260,113845,0,1758959741,13841.197484579992,-43.469940839997435,53047.274868960005 2025-09-27,07:55:43.000,270,11086211,113565,0,1758959742,13841.251375059997,-43.462891709998075,53047.24692048001 2025-09-27,07:55:44.000,270,11086207,113805,0,1758959743,13841.244638750002,-43.48403909999615,53047.31679168001 2025-09-27,07:55:45.000,270,11086275,113645,0,1758959744,13841.197484579992,-43.476989969996794,53047.29583032001 2025-09-27,07:55:46.000,270,11086258,113605,0,1758959745,13841.210957199997,-43.44879344999936,53047.26089472 2025-09-27,07:55:47.000,270,11086178,113765,0,1758959746,13841.237902439992,-43.469940839997435,53047.30281744 2025-09-27,07:55:48.000,270,11086244,113925,0,1758959747,13841.204220890002,-43.462891709998075,53047.21897200001 2025-09-27,07:55:49.000,270,11086223,113765,0,1758959748,13841.271583989997,-43.455842579998716,53047.23294624 2025-09-27,07:55:50.000,270,11086187,113805,0,1758959749,13841.251375059997,-43.42059693000192,53047.21897200001 2025-09-27,07:55:51.000,270,11086207,113685,0,1758959750,13841.278320299993,-43.44174432,53047.29583032001 2025-09-27,07:55:52.000,270,11086242,113885,0,1758959751,13841.264847680002,-43.413547799995285,53047.26089472 2025-09-27,07:55:53.000,270,11086256,113925,0,1758959752,13841.305265540002,-43.455842579998716,53047.23993336 2025-09-27,07:55:54.000,270,11086209,113725,0,1758959753,13841.285056610002,-43.44879344999936,53047.274868960005 2025-09-27,07:55:55.000,270,11086237,113845,0,1758959754,13841.264847680002,-43.44879344999936,53047.21198488 2025-09-27,07:55:56.000,270,11086211,113965,0,1758959755,13841.244638750002,-43.42764606000128,53047.2539076 2025-09-27,07:55:57.000,270,11086313,113645,0,1758959756,13841.291792919998,-43.42059693000192,53047.28185608 2025-09-27,07:55:58.000,270,11086283,113885,0,1758959757,13841.251375059997,-43.406498669995926,53047.24692048001 2025-09-27,07:55:59.000,270,11086211,113605,0,1758959758,13841.285056610002,-43.42059693000192,53047.28185608 2025-09-27,07:56:00.000,270,11086262,113885,0,1758959759,13841.271583989997,-43.38535127999785,53047.225959120005 2025-09-27,07:56:01.000,270,11086175,113845,0,1758959760,13841.258111369993,-43.37830214999849,53047.225959120005 2025-09-27,07:56:02.000,270,11086222,113685,0,1758959761,13841.237902439992,-43.37125301999913,53047.19801064001 2025-09-27,07:56:03.000,270,11086257,113805,0,1758959762,13841.278320299993,-43.38535127999785,53047.21897200001 2025-09-27,07:56:04.000,270,11086212,113685,0,1758959763,13841.318738159993,-43.39944953999657,53047.19102352 2025-09-27,07:56:05.000,270,11086244,113765,0,1758959764,13841.332210779998,-43.35715476000041,53047.21198488 2025-09-27,07:56:06.000,270,11086215,113925,0,1758959765,13841.312001849998,-43.35715476000041,53047.23294624 2025-09-27,07:56:07.000,270,11086226,113685,0,1758959766,13841.305265540002,-43.36420388999977,53047.19801064001 2025-09-27,07:56:08.000,270,11086222,113645,0,1758959767,13841.305265540002,-43.35010563000105,53047.225959120005 2025-09-27,07:56:09.000,270,11086242,113405,0,1758959768,13841.305265540002,-43.35010563000105,53047.2539076 2025-09-27,07:56:10.000,270,11086254,113725,0,1758959769,13841.332210779998,-43.37125301999913,53047.21897200001 2025-09-27,07:56:11.000,270,11086194,113405,0,1758959770,13841.291792919998,-43.36420388999977,53047.23294624 2025-09-27,07:56:12.000,270,11086234,113725,0,1758959771,13841.325474470003,-43.3289582399957,53047.23993336 2025-09-27,07:56:13.000,270,11086218,114005,0,1758959772,13841.278320299993,-43.35010563000105,53047.21198488 2025-09-27,07:56:14.000,270,11086207,113725,0,1758959773,13841.312001849998,-43.3289582399957,53047.26089472 2025-09-27,07:56:15.000,270,11086224,113805,0,1758959774,13841.298529229993,-43.30781084999762,53047.23993336 2025-09-27,07:56:16.000,270,11086236,113925,0,1758959775,13841.312001849998,-43.30781084999762,53047.23294624 2025-09-27,07:56:17.000,270,11086224,113765,0,1758959776,13841.298529229993,-43.293712589998904,53047.28185608 2025-09-27,07:56:18.000,270,11086215,113685,0,1758959777,13841.318738159993,-43.27256520000083,53047.23294624 2025-09-27,07:56:19.000,270,11086254,113805,0,1758959778,13841.278320299993,-43.25846694000211,53047.28185608 2025-09-27,07:56:20.000,270,11086245,113725,0,1758959779,13841.271583989997,-43.25141780999547,53047.2539076 2025-09-27,07:56:21.000,270,11086265,113725,0,1758959780,13841.264847680002,-43.26551607000147,53047.26788184001 2025-09-27,07:56:22.000,270,11086227,113965,0,1758959781,13841.298529229993,-43.26551607000147,53047.288843199996 2025-09-27,07:56:23.000,270,11086189,113725,0,1758959782,13841.285056610002,-43.26551607000147,53047.24692048001 2025-09-27,07:56:24.000,270,11086251,113765,0,1758959783,13841.285056610002,-43.237319549996755,53047.2539076 2025-09-27,07:56:25.000,270,11086168,113805,0,1758959784,13841.264847680002,-43.230270419997396,53047.24692048001 2025-09-27,07:56:26.000,270,11086223,113285,0,1758959785,13841.312001849998,-43.21617215999868,53047.19801064001 2025-09-27,07:56:27.000,270,11086280,113645,0,1758959786,13841.285056610002,-43.25846694000211,53047.344740160006 2025-09-27,07:56:28.000,270,11086267,113725,0,1758959787,13841.318738159993,-43.20912302999932,53047.2539076 2025-09-27,07:56:29.000,270,11086224,113565,0,1758959788,13841.312001849998,-43.22322128999804,53047.2539076 2025-09-27,07:56:30.000,270,11086233,113725,0,1758959789,13841.338947089993,-43.244368679996114,53047.26089472 2025-09-27,07:56:31.000,270,11086252,113765,0,1758959790,13841.338947089993,-43.18797564000124,53047.28185608 2025-09-27,07:56:32.000,270,11086272,113805,0,1758959791,13841.359156019993,-43.16682824999589,53047.29583032001 2025-09-27,07:56:33.000,270,11086292,113765,0,1758959792,13841.345683400003,-43.15977911999653,53047.31679168001 2025-09-27,07:56:34.000,270,11086213,113725,0,1758959793,13841.365892329988,-43.13863172999845,53047.288843199996 2025-09-27,07:56:35.000,270,11086167,113845,0,1758959794,13841.338947089993,-43.110435210001015,53047.35172728 2025-09-27,07:56:36.000,270,11086218,113885,0,1758959795,13841.359156019993,-43.14568085999781,53047.288843199996 2025-09-27,07:56:37.000,270,11086210,113725,0,1758959796,13841.352419709998,-43.068140429997584,53047.26788184001 2025-09-27,07:56:38.000,270,11086244,113885,0,1758959797,13841.338947089993,-43.054042169998866,53047.29583032001 2025-09-27,07:56:39.000,270,11086201,113845,0,1758959798,13841.325474470003,-43.08928781999566,53047.28185608 2025-09-27,07:56:40.000,270,11086179,113805,0,1758959799,13841.386101259988,-43.0822386899963,53047.30281744 2025-09-27,07:56:41.000,270,11086252,113765,0,1758959800,13841.365892329988,-43.096336950002296,53047.28185608 2025-09-27,07:56:42.000,270,11086209,113885,0,1758959801,13841.372628639998,-43.12453346999973,53047.29583032001 2025-09-27,07:56:43.000,270,11086254,113805,0,1758959802,13841.345683400003,-43.0822386899963,53047.2539076 2025-09-27,07:56:44.000,270,11086227,113605,0,1758959803,13841.392837569998,-43.068140429997584,53047.26788184001 2025-09-27,07:56:45.000,270,11086194,113845,0,1758959804,13841.392837569998,-43.054042169998866,53047.26089472 2025-09-27,07:56:46.000,270,11086167,113925,0,1758959805,13841.359156019993,-43.046993039999506,53047.274868960005 2025-09-27,07:56:47.000,270,11086258,113605,0,1758959806,13841.406310189988,-43.054042169998866,53047.28185608 2025-09-27,07:56:48.000,270,11086189,113685,0,1758959807,13841.399573879993,-43.061091299998225,53047.23294624 2025-09-27,07:56:49.000,270,11086210,113805,0,1758959808,13841.433255429998,-43.046993039999506,53047.26089472 2025-09-27,07:56:50.000,270,11086218,113645,0,1758959809,13841.413046499998,-43.046993039999506,53047.33076592 2025-09-27,07:56:51.000,270,11086290,113565,0,1758959810,13841.406310189988,-43.054042169998866,53047.29583032001 2025-09-27,07:56:52.000,270,11086215,113605,0,1758959811,13841.460200669993,-43.01879652000207,53047.31679168001 2025-09-27,07:56:53.000,270,11086227,113885,0,1758959812,13841.446728049988,-43.054042169998866,53047.30281744 2025-09-27,07:56:54.000,270,11086209,113765,0,1758959813,13841.487145909989,-43.011747389995435,53047.30980456 2025-09-27,07:56:55.000,270,11086257,113765,0,1758959814,13841.480409599993,-43.03994391000015,53047.30281744 2025-09-27,07:56:56.000,270,11086207,113725,0,1758959815,13841.473673289998,-43.011747389995435,53047.323778800004 2025-09-27,07:56:57.000,270,11086257,113885,0,1758959816,13841.507354839989,-43.03289478000079,53047.28185608 2025-09-27,07:56:58.000,270,11086208,113885,0,1758959817,13841.534300079999,-42.97650173999864,53047.323778800004 2025-09-27,07:56:59.000,270,11086193,113645,0,1758959818,13841.554509009999,-42.983550869998,53047.33076592 2025-09-27,07:57:00.000,270,11086213,113725,0,1758959819,13841.581454249994,-43.004698259996076,53047.323778800004 2025-09-27,07:57:01.000,270,11086201,113765,0,1758959820,13841.601663179994,-42.95535435000056,53047.33775304001 2025-09-27,07:57:02.000,270,11086233,113565,0,1758959821,13841.601663179994,-42.9483052200012,53047.33775304001 2025-09-27,07:57:03.000,270,11086281,113925,0,1758959822,13841.60839948999,-42.97650173999864,53047.3587144 2025-09-27,07:57:04.000,270,11086267,113765,0,1758959823,13841.60839948999,-42.99059999999736,53047.37967576 2025-09-27,07:57:05.000,270,11086314,113805,0,1758959824,13841.615135799999,-42.99764912999672,53047.3587144 2025-09-27,07:57:06.000,270,11086263,113685,0,1758959825,13841.62860841999,-42.99764912999672,53047.35172728 2025-09-27,07:57:07.000,270,11086230,113765,0,1758959826,13841.642081039994,-42.96945260999928,53047.30281744 2025-09-27,07:57:08.000,270,11086248,113805,0,1758959827,13841.642081039994,-42.96945260999928,53047.3587144 2025-09-27,07:57:09.000,270,11086261,113765,0,1758959828,13841.655553659999,-42.96240347999992,53047.3587144 2025-09-27,07:57:10.000,270,11086256,113885,0,1758959829,13841.642081039994,-42.9483052200012,53047.393650000005 2025-09-27,07:57:11.000,270,11086241,113765,0,1758959830,13841.635344729999,-42.95535435000056,53047.36570152001 2025-09-27,07:57:12.000,270,11086272,113845,0,1758959831,13841.655553659999,-42.94125609000184,53047.344740160006 2025-09-27,07:57:13.000,270,11086272,113765,0,1758959832,13841.62860841999,-42.9483052200012,53047.38666288001 2025-09-27,07:57:14.000,270,11086199,113925,0,1758959833,13841.62860841999,-42.96945260999928,53047.35172728 2025-09-27,07:57:15.000,270,11086236,113725,0,1758959834,13841.675762589999,-42.983550869998,53047.37967576 2025-09-27,07:57:16.000,270,11086218,113645,0,1758959835,13841.655553659999,-42.94125609000184,53047.393650000005 2025-09-27,07:57:17.000,270,11086199,113725,0,1758959836,13841.682498899994,-42.92715782999585,53047.37967576 2025-09-27,07:57:18.000,270,11086189,113725,0,1758959837,13841.64881734999,-42.89191217999905,53047.38666288001 2025-09-27,07:57:19.000,270,11086203,113885,0,1758959838,13841.655553659999,-42.89191217999905,53047.41461136001 2025-09-27,07:57:20.000,270,11086193,113765,0,1758959839,13841.702707829994,-42.89191217999905,53047.42159848 2025-09-27,07:57:21.000,270,11086248,113765,0,1758959840,13841.675762589999,-42.870764790000976,53047.40063712 2025-09-27,07:57:22.000,270,11086241,113805,0,1758959841,13841.655553659999,-42.89896130999841,53047.40063712 2025-09-27,07:57:23.000,270,11086267,113565,0,1758959842,13841.662289969994,-42.86371566000162,53047.38666288001 2025-09-27,07:57:24.000,270,11086264,113925,0,1758959843,13841.62860841999,-42.89191217999905,53047.30281744 2025-09-27,07:57:25.000,270,11086162,113765,0,1758959844,13841.655553659999,-42.91305956999713,53047.344740160006 2025-09-27,07:57:26.000,270,11086204,113605,0,1758959845,13841.64881734999,-42.870764790000976,53047.3587144 2025-09-27,07:57:27.000,270,11086188,113605,0,1758959846,13841.655553659999,-42.89896130999841,53047.33076592 2025-09-27,07:57:28.000,270,11086223,113605,0,1758959847,13841.655553659999,-42.85666653000226,53047.35172728 2025-09-27,07:57:29.000,270,11086221,113925,0,1758959848,13841.682498899994,-42.828470009997545,53047.4285856 2025-09-27,07:57:30.000,270,11086202,113765,0,1758959849,13841.662289969994,-42.84961739999562,53047.37967576 2025-09-27,07:57:31.000,270,11086241,114005,0,1758959850,13841.682498899994,-42.84961739999562,53047.43557272001 2025-09-27,07:57:32.000,270,11086213,113765,0,1758959851,13841.675762589999,-42.828470009997545,53047.41461136001 2025-09-27,07:57:33.000,270,11086239,113805,0,1758959852,13841.702707829994,-42.80732261999947,53047.38666288001 2025-09-27,07:57:34.000,270,11086264,113565,0,1758959853,13841.69597152,-42.835519139996904,53047.38666288001 2025-09-27,07:57:35.000,270,11086220,113765,0,1758959854,13841.743125689994,-42.81437174999883,53047.38666288001 2025-09-27,07:57:36.000,270,11086231,113805,0,1758959855,13841.722916759994,-42.80732261999947,53047.40762424 2025-09-27,07:57:37.000,270,11086276,113725,0,1758959856,13841.763334619995,-42.821420879998186,53047.40063712 2025-09-27,07:57:38.000,270,11086199,114045,0,1758959857,13841.743125689994,-42.80027349000011,53047.36570152001 2025-09-27,07:57:39.000,270,11086233,113565,0,1758959858,13841.763334619995,-42.78617523000139,53047.42159848 2025-09-27,07:57:40.000,270,11086305,113725,0,1758959859,13841.75659831,-42.79322436000075,53047.37967576 2025-09-27,07:57:41.000,270,11086244,113725,0,1758959860,13841.702707829994,-42.81437174999883,53047.344740160006 2025-09-27,07:57:42.000,270,11086189,113725,0,1758959861,13841.73638938,-42.80732261999947,53047.37268864 2025-09-27,07:57:43.000,270,11086246,114005,0,1758959862,13841.68923520999,-42.80027349000011,53047.37967576 2025-09-27,07:57:44.000,270,11086197,113765,0,1758959863,13841.71618045,-42.81437174999883,53047.40762424 2025-09-27,07:57:45.000,270,11086237,113805,0,1758959864,13841.702707829994,-42.81437174999883,53047.41461136001 2025-09-27,07:57:46.000,270,11086260,113685,0,1758959865,13841.77680724,-42.79322436000075,53047.41461136001 2025-09-27,07:57:47.000,270,11086237,113885,0,1758959866,13841.74986199999,-42.79322436000075,53047.37268864 2025-09-27,07:57:48.000,270,11086261,113685,0,1758959867,13841.77007092999,-42.77912610000203,53047.33076592 2025-09-27,07:57:49.000,270,11086264,113725,0,1758959868,13841.722916759994,-42.75797870999668,53047.37268864 2025-09-27,07:57:50.000,270,11086269,113765,0,1758959869,13841.75659831,-42.79322436000075,53047.38666288001 2025-09-27,07:57:51.000,270,11086187,113725,0,1758959870,13841.73638938,-42.80027349000011,53047.36570152001 2025-09-27,07:57:52.000,270,11086186,113605,0,1758959871,13841.74986199999,-42.79322436000075,53047.38666288001 2025-09-27,07:57:53.000,270,11086269,113445,0,1758959872,13841.77007092999,-42.835519139996904,53047.38666288001 2025-09-27,07:57:54.000,270,11086219,113925,0,1758959873,13841.77007092999,-42.772076969995396,53047.38666288001 2025-09-27,07:57:55.000,270,11086275,113685,0,1758959874,13841.743125689994,-42.78617523000139,53047.393650000005 2025-09-27,07:57:56.000,270,11086265,113645,0,1758959875,13841.783543549995,-42.75797870999668,53047.37967576 2025-09-27,07:57:57.000,270,11086230,113725,0,1758959876,13841.79027985999,-42.79322436000075,53047.36570152001 2025-09-27,07:57:58.000,270,11086249,113805,0,1758959877,13841.702707829994,-42.78617523000139,53047.37268864 2025-09-27,07:57:59.000,270,11086247,113885,0,1758959878,13841.70944413999,-42.772076969995396,53047.31679168001 2025-09-27,07:58:00.000,270,11086265,113645,0,1758959879,13841.743125689994,-42.75797870999668,53047.31679168001 2025-09-27,07:58:01.000,270,11086179,113885,0,1758959880,13841.73638938,-42.76502783999604,53047.30281744 2025-09-27,07:58:02.000,270,11086244,113925,0,1758959881,13841.72965306999,-42.78617523000139,53047.31679168001 2025-09-27,07:58:03.000,270,11086236,113485,0,1758959882,13841.702707829994,-42.80027349000011,53047.33775304001 2025-09-27,07:58:04.000,270,11086225,113845,0,1758959883,13841.682498899994,-42.75797870999668,53047.31679168001 2025-09-27,07:58:05.000,270,11086188,113885,0,1758959884,13841.70944413999,-42.828470009997545,53047.33775304001 2025-09-27,07:58:06.000,270,11086273,113965,0,1758959885,13841.71618045,-42.79322436000075,53047.3587144 2025-09-27,07:58:07.000,270,11086205,113725,0,1758959886,13841.72965306999,-42.80027349000011,53047.29583032001 2025-09-27,07:58:08.000,270,11086232,113645,0,1758959887,13841.74986199999,-42.81437174999883,53047.30980456 2025-09-27,07:58:09.000,270,11086227,113645,0,1758959888,13841.73638938,-42.79322436000075,53047.323778800004 2025-09-27,07:58:10.000,270,11086221,113725,0,1758959889,13841.722916759994,-42.81437174999883,53047.30281744 2025-09-27,07:58:11.000,270,11086148,113725,0,1758959890,13841.763334619995,-42.80732261999947,53047.33076592 2025-09-27,07:58:12.000,270,11086240,113565,0,1758959891,13841.783543549995,-42.80732261999947,53047.30281744 2025-09-27,07:58:13.000,270,11086233,113765,0,1758959892,13841.77007092999,-42.80732261999947,53047.31679168001 2025-09-27,07:58:14.000,270,11086222,113765,0,1758959893,13841.79701617,-42.79322436000075,53047.29583032001 2025-09-27,07:58:15.000,270,11086249,113765,0,1758959894,13841.79027985999,-42.77912610000203,53047.274868960005 2025-09-27,07:58:16.000,270,11086193,113565,0,1758959895,13841.77007092999,-42.79322436000075,53047.29583032001 2025-09-27,07:58:17.000,270,11086198,113845,0,1758959896,13841.763334619995,-42.81437174999883,53047.30980456 2025-09-27,07:58:18.000,270,11086199,113685,0,1758959897,13841.77007092999,-42.828470009997545,53047.288843199996 2025-09-27,07:58:19.000,270,11086217,113925,0,1758959898,13841.823961409995,-42.84256826999626,53047.30281744 2025-09-27,07:58:20.000,270,11086235,113765,0,1758959899,13841.83743403,-42.80732261999947,53047.26788184001 2025-09-27,07:58:21.000,270,11086195,113645,0,1758959900,13841.783543549995,-42.80027349000011,53047.2539076 2025-09-27,07:58:22.000,270,11086249,113685,0,1758959901,13841.803752479995,-42.81437174999883,53047.19801064001 2025-09-27,07:58:23.000,270,11086217,113765,0,1758959902,13841.79027985999,-42.81437174999883,53047.19801064001 2025-09-27,07:58:24.000,270,11086269,113805,0,1758959903,13841.803752479995,-42.835519139996904,53047.288843199996 2025-09-27,07:58:25.000,270,11086237,113605,0,1758959904,13841.81048878999,-42.828470009997545,53047.2539076 2025-09-27,07:58:26.000,270,11086206,113565,0,1758959905,13841.803752479995,-42.81437174999883,53047.26788184001 2025-09-27,07:58:27.000,270,11086308,113845,0,1758959906,13841.81048878999,-42.835519139996904,53047.26788184001 2025-09-27,07:58:28.000,270,11086204,113885,0,1758959907,13841.79027985999,-42.828470009997545,53047.26089472 2025-09-27,07:58:29.000,270,11086280,113765,0,1758959908,13841.77007092999,-42.84256826999626,53047.26089472 2025-09-27,07:58:30.000,270,11086248,113645,0,1758959909,13841.81048878999,-42.81437174999883,53047.21897200001 2025-09-27,07:58:31.000,270,11086196,114005,0,1758959910,13841.79701617,-42.84256826999626,53047.26089472 2025-09-27,07:58:32.000,270,11086151,113805,0,1758959911,13841.823961409995,-42.84961739999562,53047.24692048001 2025-09-27,07:58:33.000,270,11086239,113845,0,1758959912,13841.844170339995,-42.835519139996904,53047.26788184001 2025-09-27,07:58:34.000,270,11086212,113405,0,1758959913,13841.81048878999,-42.877813920000335,53047.225959120005 2025-09-27,07:58:35.000,270,11086223,113685,0,1758959914,13841.75659831,-42.81437174999883,53047.24692048001 2025-09-27,07:58:36.000,270,11086214,113765,0,1758959915,13841.803752479995,-42.85666653000226,53047.23294624 2025-09-27,07:58:37.000,270,11086204,113845,0,1758959916,13841.803752479995,-42.85666653000226,53047.2539076 2025-09-27,07:58:38.000,270,11086226,113885,0,1758959917,13841.83069771999,-42.870764790000976,53047.225959120005 2025-09-27,07:58:39.000,270,11086265,113645,0,1758959918,13841.85764296,-42.89191217999905,53047.26089472 2025-09-27,07:58:40.000,270,11086283,113765,0,1758959919,13841.81048878999,-42.89191217999905,53047.23993336 2025-09-27,07:58:41.000,270,11086265,113765,0,1758959920,13841.844170339995,-42.884863049999694,53047.21897200001 2025-09-27,07:58:42.000,270,11086185,113765,0,1758959921,13841.85090664999,-42.870764790000976,53047.23993336 2025-09-27,07:58:43.000,270,11086226,113685,0,1758959922,13841.803752479995,-42.884863049999694,53047.26788184001 2025-09-27,07:58:44.000,270,11086278,113765,0,1758959923,13841.8172251,-42.877813920000335,53047.26089472 2025-09-27,07:58:45.000,270,11086204,113765,0,1758959924,13841.844170339995,-42.90601043999777,53047.21198488 2025-09-27,07:58:46.000,270,11086189,113685,0,1758959925,13841.83069771999,-42.89896130999841,53047.225959120005 2025-09-27,07:58:47.000,270,11086277,113725,0,1758959926,13841.83743403,-42.91305956999713,53047.1840364 2025-09-27,07:58:48.000,270,11086188,113565,0,1758959927,13841.864379269995,-42.90601043999777,53047.156087920004 2025-09-27,07:58:49.000,270,11086200,113605,0,1758959928,13841.79701617,-42.9483052200012,53047.274868960005 2025-09-27,07:58:50.000,270,11086240,113685,0,1758959929,13841.77007092999,-42.877813920000335,53047.20499776 2025-09-27,07:58:51.000,270,11086213,113645,0,1758959930,13841.79701617,-42.91305956999713,53047.225959120005 2025-09-27,07:58:52.000,270,11086211,113765,0,1758959931,13841.803752479995,-42.94125609000184,53047.20499776 2025-09-27,07:58:53.000,270,11086252,113565,0,1758959932,13841.79701617,-42.93420695999521,53047.225959120005 2025-09-27,07:58:54.000,270,11086283,113525,0,1758959933,13841.79701617,-42.92010869999649,53047.24692048001 2025-09-27,07:58:55.000,270,11086241,113565,0,1758959934,13841.783543549995,-42.91305956999713,53047.23993336 2025-09-27,07:58:56.000,270,11086279,113725,0,1758959935,13841.77680724,-42.9483052200012,53047.21198488 2025-09-27,07:58:57.000,270,11086225,113565,0,1758959936,13841.77007092999,-42.9483052200012,53047.21897200001 2025-09-27,07:58:58.000,270,11086258,113685,0,1758959937,13841.73638938,-42.9483052200012,53047.14910080001 2025-09-27,07:58:59.000,270,11086247,113485,0,1758959938,13841.74986199999,-42.92715782999585,53047.225959120005 2025-09-27,07:59:00.000,270,11086255,113765,0,1758959939,13841.74986199999,-42.95535435000056,53047.177049280006 2025-09-27,07:59:01.000,270,11086265,113845,0,1758959940,13841.763334619995,-42.983550869998,53047.14910080001 2025-09-27,07:59:02.000,270,11086258,113805,0,1758959941,13841.75659831,-42.95535435000056,53047.12813944001 2025-09-27,07:59:03.000,270,11086252,113405,0,1758959942,13841.743125689994,-42.9483052200012,53047.14910080001 2025-09-27,07:59:04.000,270,11086171,113525,0,1758959943,13841.763334619995,-42.91305956999713,53047.14910080001 2025-09-27,07:59:05.000,270,11086234,113765,0,1758959944,13841.803752479995,-42.90601043999777,53047.121152319996 2025-09-27,07:59:06.000,270,11086247,113765,0,1758959945,13841.783543549995,-42.97650173999864,53047.1141652 2025-09-27,07:59:07.000,270,11086285,113845,0,1758959946,13841.783543549995,-42.983550869998,53047.107178080005 2025-09-27,07:59:08.000,270,11086162,113565,0,1758959947,13841.783543549995,-42.96945260999928,53047.09320384 2025-09-27,07:59:09.000,270,11086254,113525,0,1758959948,13841.75659831,-42.9483052200012,53047.07224248 2025-09-27,07:59:10.000,270,11086284,113525,0,1758959949,13841.75659831,-42.95535435000056,53047.08621672 2025-09-27,07:59:11.000,270,11086203,113765,0,1758959950,13841.743125689994,-42.99059999999736,53047.08621672 2025-09-27,07:59:12.000,270,11086231,113885,0,1758959951,13841.743125689994,-42.93420695999521,53047.12813944001 2025-09-27,07:59:13.000,270,11086273,113805,0,1758959952,13841.74986199999,-42.99059999999736,53047.121152319996 2025-09-27,07:59:14.000,270,11086199,113805,0,1758959953,13841.74986199999,-42.9483052200012,53047.044294 2025-09-27,07:59:15.000,270,11086260,113885,0,1758959954,13841.79027985999,-42.97650173999864,53047.05128112001 2025-09-27,07:59:16.000,270,11086214,114005,0,1758959955,13841.81048878999,-42.983550869998,53047.13512656 2025-09-27,07:59:17.000,270,11086234,113765,0,1758959956,13841.81048878999,-42.99764912999672,53047.10019096001 2025-09-27,07:59:18.000,270,11086217,113565,0,1758959957,13841.77007092999,-42.97650173999864,53047.058268240005 2025-09-27,07:59:19.000,270,11086239,113605,0,1758959958,13841.79701617,-42.983550869998,53047.07224248 2025-09-27,07:59:20.000,270,11086206,113765,0,1758959959,13841.79701617,-42.99059999999736,53047.1141652 2025-09-27,07:59:21.000,270,11086207,113645,0,1758959960,13841.79027985999,-42.983550869998,53047.06525536 2025-09-27,07:59:22.000,270,11086199,113885,0,1758959961,13841.783543549995,-42.97650173999864,53047.07224248 2025-09-27,07:59:23.000,270,11086209,113805,0,1758959962,13841.803752479995,-42.96945260999928,53047.07224248 2025-09-27,07:59:24.000,270,11086225,113565,0,1758959963,13841.75659831,-42.95535435000056,53047.06525536 2025-09-27,07:59:25.000,270,11086208,113685,0,1758959964,13841.73638938,-42.99059999999736,53047.058268240005 2025-09-27,07:59:26.000,270,11086259,113805,0,1758959965,13841.72965306999,-43.004698259996076,53047.03031976001 2025-09-27,07:59:27.000,270,11086274,113725,0,1758959966,13841.743125689994,-42.99059999999736,53047.05128112001 2025-09-27,07:59:28.000,270,11086277,113685,0,1758959967,13841.70944413999,-42.96240347999992,53047.03031976001 2025-09-27,07:59:29.000,270,11086190,113765,0,1758959968,13841.635344729999,-42.96240347999992,53047.044294 2025-09-27,07:59:30.000,270,11086166,113765,0,1758959969,13841.615135799999,-42.983550869998,53046.99538416 2025-09-27,07:59:31.000,270,11086190,113765,0,1758959970,13841.655553659999,-42.96945260999928,53046.988397040004 2025-09-27,07:59:32.000,270,11086264,113805,0,1758959971,13841.574717939999,-42.95535435000056,53046.96044856001 2025-09-27,07:59:33.000,270,11086255,113725,0,1758959972,13841.574717939999,-42.95535435000056,53046.98140992001 2025-09-27,07:59:34.000,270,11086303,113805,0,1758959973,13841.567981629989,-42.93420695999521,53046.988397040004 2025-09-27,07:59:35.000,270,11086267,113725,0,1758959974,13841.621872109994,-42.94125609000184,53047.03031976001 2025-09-27,07:59:36.000,270,11086213,113805,0,1758959975,13841.574717939999,-42.95535435000056,53046.96743568 2025-09-27,07:59:37.000,270,11086298,113765,0,1758959976,13841.574717939999,-42.94125609000184,53046.92551296 2025-09-27,07:59:38.000,270,11086247,113765,0,1758959977,13841.574717939999,-42.9483052200012,53046.96044856001 2025-09-27,07:59:39.000,270,11086192,113605,0,1758959978,13841.547772699989,-42.93420695999521,53046.92551296 2025-09-27,07:59:40.000,270,11086214,113645,0,1758959979,13841.561245319994,-42.92715782999585,53046.988397040004 2025-09-27,07:59:41.000,270,11086227,113765,0,1758959980,13841.547772699989,-42.96240347999992,53046.94647432 2025-09-27,07:59:42.000,270,11086194,113725,0,1758959981,13841.527563769989,-42.93420695999521,53046.94647432 2025-09-27,07:59:43.000,270,11086236,113605,0,1758959982,13841.527563769989,-42.92715782999585,53046.91852584 2025-09-27,07:59:44.000,270,11086285,113765,0,1758959983,13841.473673289998,-42.92715782999585,53046.9045516 2025-09-27,07:59:45.000,270,11086196,113565,0,1758959984,13841.480409599993,-42.92010869999649,53046.890577360005 2025-09-27,07:59:46.000,270,11086246,113685,0,1758959985,13841.493882219998,-42.92010869999649,53046.939487200005 2025-09-27,07:59:47.000,270,11086272,113765,0,1758959986,13841.514091149998,-42.91305956999713,53046.91852584 2025-09-27,07:59:48.000,270,11086167,113605,0,1758959987,13841.507354839989,-42.93420695999521,53046.86262888001 2025-09-27,07:59:49.000,270,11086245,113685,0,1758959988,13841.527563769989,-42.93420695999521,53046.841667520006 2025-09-27,07:59:50.000,270,11086189,113525,0,1758959989,13841.507354839989,-42.92010869999649,53046.841667520006 2025-09-27,07:59:51.000,270,11086262,113365,0,1758959990,13841.487145909989,-42.93420695999521,53046.87660312 2025-09-27,07:59:52.000,270,11086180,113925,0,1758959991,13841.507354839989,-42.9483052200012,53046.83468040001 2025-09-27,07:59:53.000,270,11086236,113725,0,1758959992,13841.514091149998,-42.94125609000184,53046.84865464 2025-09-27,07:59:54.000,270,11086171,113565,0,1758959993,13841.534300079999,-42.96240347999992,53046.85564176 2025-09-27,07:59:55.000,270,11086188,113725,0,1758959994,13841.507354839989,-42.983550869998,53046.7997448 2025-09-27,07:59:56.000,270,11086255,113725,0,1758959995,13841.527563769989,-42.97650173999864,53046.75782208 2025-09-27,07:59:57.000,270,11086181,113645,0,1758959996,13841.534300079999,-42.983550869998,53046.79275768001 2025-09-27,07:59:58.000,270,11086231,113765,0,1758959997,13841.541036389994,-42.96945260999928,53046.76480920001 2025-09-27,07:59:59.000,270,11086274,113565,0,1758959998,13841.520827459994,-42.9483052200012,53046.80673192 2025-09-27,08:00:00.000,270,11086275,113685,0,1758959999,13841.541036389994,-42.96945260999928,53046.81371904001 2025-09-27,08:00:01.000,270,11086260,113765,0,1758960000,13841.500618529994,-42.99059999999736,53046.77878344 2025-09-27,08:00:02.000,270,11086246,113725,0,1758960001,13841.507354839989,-42.99059999999736,53046.785770559996 2025-09-27,08:00:03.000,270,11086164,113805,0,1758960002,13841.480409599993,-43.03289478000079,53046.79275768001 2025-09-27,08:00:04.000,270,11086248,113565,0,1758960003,13841.507354839989,-42.983550869998,53046.7298736 2025-09-27,08:00:05.000,270,11086243,113725,0,1758960004,13841.507354839989,-42.99764912999672,53046.771796320005 2025-09-27,08:00:06.000,270,11086200,113565,0,1758960005,13841.487145909989,-42.983550869998,53046.74384784001 2025-09-27,08:00:07.000,270,11086192,113645,0,1758960006,13841.453464359998,-42.99764912999672,53046.75782208 2025-09-27,08:00:08.000,270,11086243,113965,0,1758960007,13841.507354839989,-42.983550869998,53046.73686072 2025-09-27,08:00:09.000,270,11086193,113725,0,1758960008,13841.520827459994,-43.011747389995435,53046.75083496 2025-09-27,08:00:10.000,270,11086256,113645,0,1758960009,13841.446728049988,-42.99764912999672,53046.74384784001 2025-09-27,08:00:11.000,270,11086220,113605,0,1758960010,13841.460200669993,-42.99059999999736,53046.68096376 2025-09-27,08:00:12.000,270,11086242,113845,0,1758960011,13841.460200669993,-43.02584565000143,53046.68795088 2025-09-27,08:00:13.000,270,11086233,113485,0,1758960012,13841.439991739993,-43.011747389995435,53046.71589936001 2025-09-27,08:00:14.000,270,11086262,113805,0,1758960013,13841.406310189988,-42.99059999999736,53046.6600024 2025-09-27,08:00:15.000,270,11086195,113685,0,1758960014,13841.419782809993,-42.96945260999928,53046.604105440005 2025-09-27,08:00:16.000,270,11086243,113845,0,1758960015,13841.446728049988,-43.01879652000207,53046.63205392 2025-09-27,08:00:17.000,270,11086162,113685,0,1758960016,13841.392837569998,-43.011747389995435,53046.59711832001 2025-09-27,08:00:18.000,270,11086220,113525,0,1758960017,13841.399573879993,-43.02584565000143,53046.62506680001 2025-09-27,08:00:19.000,270,11086275,113565,0,1758960018,13841.433255429998,-43.011747389995435,53046.61109256 2025-09-27,08:00:20.000,270,11086212,113685,0,1758960019,13841.419782809993,-43.011747389995435,53046.555195600005 2025-09-27,08:00:21.000,270,11086200,113565,0,1758960020,13841.433255429998,-42.983550869998,53046.56916984 2025-09-27,08:00:22.000,270,11086226,113645,0,1758960021,13841.426519119988,-42.99764912999672,53046.53423424 2025-09-27,08:00:23.000,270,11086182,113885,0,1758960022,13841.386101259988,-42.99764912999672,53046.555195600005 2025-09-27,08:00:24.000,270,11086182,113765,0,1758960023,13841.392837569998,-42.96240347999992,53046.555195600005 2025-09-27,08:00:25.000,270,11086223,113885,0,1758960024,13841.379364949993,-42.99059999999736,53046.51327288 2025-09-27,08:00:26.000,270,11086251,113805,0,1758960025,13841.399573879993,-42.9483052200012,53046.54820848001 2025-09-27,08:00:27.000,270,11086250,113605,0,1758960026,13841.413046499998,-42.93420695999521,53046.56218272 2025-09-27,08:00:28.000,270,11086259,113725,0,1758960027,13841.359156019993,-42.92010869999649,53046.56218272 2025-09-27,08:00:29.000,270,11086255,113885,0,1758960028,13841.359156019993,-42.89896130999841,53046.53423424 2025-09-27,08:00:30.000,270,11086193,113285,0,1758960029,13841.372628639998,-42.95535435000056,53046.49231152 2025-09-27,08:00:31.000,270,11086171,113765,0,1758960030,13841.312001849998,-42.92010869999649,53046.45737592001 2025-09-27,08:00:32.000,270,11086208,113685,0,1758960031,13841.298529229993,-42.92010869999649,53046.46436304 2025-09-27,08:00:33.000,270,11086170,113885,0,1758960032,13841.291792919998,-42.91305956999713,53046.52026 2025-09-27,08:00:34.000,270,11086201,113605,0,1758960033,13841.291792919998,-42.89896130999841,53046.42942744001 2025-09-27,08:00:35.000,270,11086194,113765,0,1758960034,13841.258111369993,-42.89896130999841,53046.45737592001 2025-09-27,08:00:36.000,270,11086252,113725,0,1758960035,13841.237902439992,-42.90601043999777,53046.40147896 2025-09-27,08:00:37.000,270,11086270,113765,0,1758960036,13841.251375059997,-42.870764790000976,53046.36654336 2025-09-27,08:00:38.000,270,11086256,113645,0,1758960037,13841.224429820002,-42.884863049999694,53046.38051760001 2025-09-27,08:00:39.000,270,11086231,113565,0,1758960038,13841.271583989997,-42.89896130999841,53046.40846608001 2025-09-27,08:00:40.000,270,11086221,113765,0,1758960039,13841.291792919998,-42.89191217999905,53046.42244032 2025-09-27,08:00:41.000,270,11086144,113725,0,1758960040,13841.231166129997,-42.84961739999562,53046.32462064 2025-09-27,08:00:42.000,270,11086203,113805,0,1758960041,13841.251375059997,-42.86371566000162,53046.35256912 2025-09-27,08:00:43.000,270,11086234,113685,0,1758960042,13841.251375059997,-42.90601043999777,53046.37353048 2025-09-27,08:00:44.000,270,11086193,113845,0,1758960043,13841.224429820002,-42.884863049999694,53046.33160776001 2025-09-27,08:00:45.000,270,11086187,113925,0,1758960044,13841.285056610002,-42.877813920000335,53046.345582 2025-09-27,08:00:46.000,270,11086222,113805,0,1758960045,13841.258111369993,-42.870764790000976,53046.345582 2025-09-27,08:00:47.000,270,11086196,113845,0,1758960046,13841.285056610002,-42.86371566000162,53046.29667216 2025-09-27,08:00:48.000,270,11086228,113765,0,1758960047,13841.291792919998,-42.90601043999777,53046.28968504001 2025-09-27,08:00:49.000,270,11086202,113765,0,1758960048,13841.291792919998,-42.89191217999905,53046.29667216 2025-09-27,08:00:50.000,270,11086235,113605,0,1758960049,13841.264847680002,-42.90601043999777,53046.25474944 2025-09-27,08:00:51.000,270,11086246,113925,0,1758960050,13841.264847680002,-42.94125609000184,53046.30365928 2025-09-27,08:00:52.000,270,11086221,113765,0,1758960051,13841.325474470003,-42.96240347999992,53046.29667216 2025-09-27,08:00:53.000,270,11086247,113685,0,1758960052,13841.325474470003,-42.92010869999649,53046.317633520004 2025-09-27,08:00:54.000,270,11086230,113645,0,1758960053,13841.305265540002,-42.93420695999521,53046.219813840005 2025-09-27,08:00:55.000,270,11086214,113885,0,1758960054,13841.318738159993,-42.93420695999521,53046.24077520001 2025-09-27,08:00:56.000,270,11086183,113725,0,1758960055,13841.352419709998,-42.93420695999521,53046.19885248 2025-09-27,08:00:57.000,270,11086256,114045,0,1758960056,13841.338947089993,-42.95535435000056,53046.17789112 2025-09-27,08:00:58.000,270,11086267,113885,0,1758960057,13841.365892329988,-42.9483052200012,53046.16391688001 2025-09-27,08:00:59.000,270,11086180,113885,0,1758960058,13841.386101259988,-42.94125609000184,53046.1359684 2025-09-27,08:01:00.000,270,11086291,113765,0,1758960059,13841.399573879993,-42.96240347999992,53046.268723680005 2025-09-27,08:01:01.000,270,11086223,113765,0,1758960060,13841.406310189988,-42.96945260999928,53046.19186536001 2025-09-27,08:01:02.000,270,11086231,113605,0,1758960061,13841.406310189988,-42.97650173999864,53046.21282672001 2025-09-27,08:01:03.000,270,11086238,113765,0,1758960062,13841.386101259988,-42.983550869998,53046.24077520001 2025-09-27,08:01:04.000,270,11086264,113525,0,1758960063,13841.426519119988,-42.95535435000056,53046.21282672001 2025-09-27,08:01:05.000,270,11086179,113685,0,1758960064,13841.487145909989,-42.96945260999928,53046.2058396 2025-09-27,08:01:06.000,270,11086201,113965,0,1758960065,13841.426519119988,-42.9483052200012,53046.219813840005 2025-09-27,08:01:07.000,270,11086260,113765,0,1758960066,13841.426519119988,-42.99059999999736,53046.2058396 2025-09-27,08:01:08.000,270,11086251,113765,0,1758960067,13841.426519119988,-42.99764912999672,53046.16391688001 2025-09-27,08:01:09.000,270,11086219,113525,0,1758960068,13841.406310189988,-42.96945260999928,53046.18487824 2025-09-27,08:01:10.000,270,11086216,113725,0,1758960069,13841.446728049988,-42.99059999999736,53046.15692976 2025-09-27,08:01:11.000,270,11086240,113765,0,1758960070,13841.446728049988,-42.97650173999864,53046.15692976 2025-09-27,08:01:12.000,270,11086224,113725,0,1758960071,13841.399573879993,-42.96945260999928,53046.14295552001 2025-09-27,08:01:13.000,270,11086216,113765,0,1758960072,13841.439991739993,-42.96945260999928,53046.1359684 2025-09-27,08:01:14.000,270,11086211,113805,0,1758960073,13841.433255429998,-42.96240347999992,53046.16391688001 2025-09-27,08:01:15.000,270,11086196,113485,0,1758960074,13841.392837569998,-42.95535435000056,53046.04513584001 2025-09-27,08:01:16.000,270,11086269,113845,0,1758960075,13841.446728049988,-42.95535435000056,53046.0311616 2025-09-27,08:01:17.000,270,11086225,113725,0,1758960076,13841.433255429998,-42.94125609000184,53046.10801992 2025-09-27,08:01:18.000,270,11086183,113725,0,1758960077,13841.466936979989,-42.94125609000184,53046.052122960005 2025-09-27,08:01:19.000,270,11086224,113485,0,1758960078,13841.460200669993,-42.983550869998,53046.052122960005 2025-09-27,08:01:20.000,270,11086207,113725,0,1758960079,13841.446728049988,-42.97650173999864,53046.101032800005 2025-09-27,08:01:21.000,270,11086242,113925,0,1758960080,13841.453464359998,-42.99764912999672,53046.02417448001 2025-09-27,08:01:22.000,270,11086185,113725,0,1758960081,13841.453464359998,-42.96945260999928,53046.052122960005 2025-09-27,08:01:23.000,270,11086229,113645,0,1758960082,13841.453464359998,-42.99059999999736,53046.04513584001 2025-09-27,08:01:24.000,270,11086204,113685,0,1758960083,13841.487145909989,-42.97650173999864,53046.052122960005 2025-09-27,08:01:25.000,270,11086282,113725,0,1758960084,13841.446728049988,-42.97650173999864,53046.052122960005 2025-09-27,08:01:26.000,270,11086276,113765,0,1758960085,13841.426519119988,-42.97650173999864,53046.03814872 2025-09-27,08:01:27.000,270,11086198,113565,0,1758960086,13841.487145909989,-42.99059999999736,53046.01718736 2025-09-27,08:01:28.000,270,11086199,113685,0,1758960087,13841.446728049988,-43.004698259996076,53045.92635480001 2025-09-27,08:01:29.000,270,11086228,113845,0,1758960088,13841.466936979989,-42.97650173999864,53046.0311616 2025-09-27,08:01:30.000,270,11086235,113285,0,1758960089,13841.514091149998,-42.96240347999992,53045.96827752 2025-09-27,08:01:31.000,270,11086208,113765,0,1758960090,13841.480409599993,-42.99059999999736,53046.0311616 2025-09-27,08:01:32.000,270,11086284,113445,0,1758960091,13841.426519119988,-42.97650173999864,53046.052122960005 2025-09-27,08:01:33.000,270,11086207,113405,0,1758960092,13841.426519119988,-42.99059999999736,53045.99622600001 2025-09-27,08:01:34.000,270,11086247,113845,0,1758960093,13841.406310189988,-42.99764912999672,53045.95430328001 2025-09-27,08:01:35.000,270,11086215,113765,0,1758960094,13841.460200669993,-42.983550869998,53046.02417448001 2025-09-27,08:01:36.000,270,11086252,113685,0,1758960095,13841.466936979989,-43.004698259996076,53045.95430328001 2025-09-27,08:01:37.000,270,11086185,113765,0,1758960096,13841.480409599993,-42.96945260999928,53045.94032904 2025-09-27,08:01:38.000,270,11086253,113685,0,1758960097,13841.392837569998,-42.97650173999864,53045.947316159996 2025-09-27,08:01:39.000,270,11086193,113925,0,1758960098,13841.419782809993,-42.97650173999864,53045.933341920005 2025-09-27,08:01:40.000,270,11086205,113845,0,1758960099,13841.419782809993,-42.96945260999928,53045.89840632 2025-09-27,08:01:41.000,270,11086172,113765,0,1758960100,13841.406310189988,-42.95535435000056,53045.98923888 2025-09-27,08:01:42.000,270,11086255,113845,0,1758960101,13841.419782809993,-42.9483052200012,53045.9612904 2025-09-27,08:01:43.000,270,11086255,113725,0,1758960102,13841.426519119988,-42.9483052200012,53045.97526464001 2025-09-27,08:01:44.000,270,11086277,113845,0,1758960103,13841.413046499998,-42.92715782999585,53045.933341920005 2025-09-27,08:01:45.000,270,11086243,113485,0,1758960104,13841.426519119988,-42.93420695999521,53045.91238056 2025-09-27,08:01:46.000,270,11086258,113885,0,1758960105,13841.446728049988,-42.92010869999649,53045.94032904 2025-09-27,08:01:47.000,270,11086276,113765,0,1758960106,13841.426519119988,-42.93420695999521,53045.91936768 2025-09-27,08:01:48.000,270,11086266,113645,0,1758960107,13841.419782809993,-42.91305956999713,53045.89840632 2025-09-27,08:01:49.000,270,11086234,113725,0,1758960108,13841.386101259988,-42.89191217999905,53045.91936768 2025-09-27,08:01:50.000,270,11086255,113925,0,1758960109,13841.386101259988,-42.90601043999777,53045.90539344001 2025-09-27,08:01:51.000,270,11086254,113605,0,1758960110,13841.392837569998,-42.90601043999777,53045.933341920005 2025-09-27,08:01:52.000,270,11086273,113725,0,1758960111,13841.379364949993,-42.92010869999649,53045.91936768 2025-09-27,08:01:53.000,270,11086187,113725,0,1758960112,13841.365892329988,-42.93420695999521,53045.89840632 2025-09-27,08:01:54.000,270,11086224,113565,0,1758960113,13841.372628639998,-42.90601043999777,53045.8914192 2025-09-27,08:01:55.000,270,11086211,113725,0,1758960114,13841.406310189988,-42.93420695999521,53045.85648360001 2025-09-27,08:01:56.000,270,11086249,113925,0,1758960115,13841.399573879993,-42.96240347999992,53045.84949648 2025-09-27,08:01:57.000,270,11086274,113765,0,1758960116,13841.392837569998,-42.93420695999521,53045.80757376001 2025-09-27,08:01:58.000,270,11086231,113965,0,1758960117,13841.365892329988,-42.92010869999649,53045.84250936 2025-09-27,08:01:59.000,270,11086206,113725,0,1758960118,13841.392837569998,-42.95535435000056,53045.82853512001 2025-09-27,08:02:00.000,270,11086213,114085,0,1758960119,13841.399573879993,-42.92715782999585,53045.85648360001 2025-09-27,08:02:01.000,270,11086200,113605,0,1758960120,13841.399573879993,-42.94125609000184,53045.821548 2025-09-27,08:02:02.000,270,11086271,113685,0,1758960121,13841.433255429998,-42.96945260999928,53045.82853512001 2025-09-27,08:02:03.000,270,11086278,113845,0,1758960122,13841.413046499998,-42.96240347999992,53045.78661240001 2025-09-27,08:02:04.000,270,11086241,113645,0,1758960123,13841.433255429998,-42.97650173999864,53045.72372832 2025-09-27,08:02:05.000,270,11086239,113885,0,1758960124,13841.399573879993,-42.96945260999928,53045.80058664 2025-09-27,08:02:06.000,270,11086201,113485,0,1758960125,13841.419782809993,-42.96945260999928,53045.779625279996 2025-09-27,08:02:07.000,270,11086219,113685,0,1758960126,13841.453464359998,-42.96945260999928,53045.73770256001 2025-09-27,08:02:08.000,270,11086208,113765,0,1758960127,13841.433255429998,-42.96240347999992,53045.7516768 2025-09-27,08:02:09.000,270,11086195,113765,0,1758960128,13841.493882219998,-42.96240347999992,53045.73770256001 2025-09-27,08:02:10.000,270,11086258,113725,0,1758960129,13841.480409599993,-42.96240347999992,53045.77263816 2025-09-27,08:02:11.000,270,11086251,114085,0,1758960130,13841.466936979989,-42.96240347999992,53045.814560880004 2025-09-27,08:02:12.000,270,11086268,113645,0,1758960131,13841.446728049988,-42.96240347999992,53045.765651040005 2025-09-27,08:02:13.000,270,11086192,113725,0,1758960132,13841.500618529994,-42.99059999999736,53045.80058664 2025-09-27,08:02:14.000,270,11086216,113645,0,1758960133,13841.507354839989,-42.96240347999992,53045.78661240001 2025-09-27,08:02:15.000,270,11086255,113805,0,1758960134,13841.514091149998,-42.96945260999928,53045.779625279996 2025-09-27,08:02:16.000,270,11086205,113605,0,1758960135,13841.487145909989,-42.96945260999928,53045.78661240001 2025-09-27,08:02:17.000,270,11086224,113525,0,1758960136,13841.487145909989,-42.93420695999521,53045.765651040005 2025-09-27,08:02:18.000,270,11086254,113805,0,1758960137,13841.507354839989,-42.95535435000056,53045.75866392001 2025-09-27,08:02:19.000,270,11086225,113805,0,1758960138,13841.493882219998,-42.9483052200012,53045.765651040005 2025-09-27,08:02:20.000,270,11086260,113645,0,1758960139,13841.480409599993,-42.89191217999905,53045.74468968 2025-09-27,08:02:21.000,270,11086229,113805,0,1758960140,13841.500618529994,-42.9483052200012,53045.78661240001 2025-09-27,08:02:22.000,270,11086269,113485,0,1758960141,13841.534300079999,-42.92715782999585,53045.7516768 2025-09-27,08:02:23.000,270,11086184,113765,0,1758960142,13841.507354839989,-42.92010869999649,53045.7516768 2025-09-27,08:02:24.000,270,11086232,113845,0,1758960143,13841.520827459994,-42.91305956999713,53045.70276696 2025-09-27,08:02:25.000,270,11086233,113645,0,1758960144,13841.500618529994,-42.89896130999841,53045.716741200005 2025-09-27,08:02:26.000,270,11086291,113645,0,1758960145,13841.493882219998,-42.92010869999649,53045.716741200005 2025-09-27,08:02:27.000,270,11086224,113645,0,1758960146,13841.541036389994,-42.89191217999905,53045.70975408001 2025-09-27,08:02:28.000,270,11086237,113645,0,1758960147,13841.567981629989,-42.877813920000335,53045.6818056 2025-09-27,08:02:29.000,270,11086210,113845,0,1758960148,13841.520827459994,-42.92010869999649,53045.69577984 2025-09-27,08:02:30.000,270,11086279,113725,0,1758960149,13841.541036389994,-42.90601043999777,53045.68879272001 2025-09-27,08:02:31.000,270,11086272,113685,0,1758960150,13841.514091149998,-42.90601043999777,53045.66084424001 2025-09-27,08:02:32.000,270,11086300,113765,0,1758960151,13841.547772699989,-42.90601043999777,53045.69577984 2025-09-27,08:02:33.000,270,11086182,113765,0,1758960152,13841.547772699989,-42.870764790000976,53045.70975408001 2025-09-27,08:02:34.000,270,11086195,113805,0,1758960153,13841.534300079999,-42.89191217999905,53045.61892152001 2025-09-27,08:02:35.000,270,11086208,113725,0,1758960154,13841.567981629989,-42.91305956999713,53045.65385712 2025-09-27,08:02:36.000,270,11086240,113765,0,1758960155,13841.561245319994,-42.884863049999694,53045.65385712 2025-09-27,08:02:37.000,270,11086198,113645,0,1758960156,13841.567981629989,-42.884863049999694,53045.6818056 2025-09-27,08:02:38.000,270,11086223,113925,0,1758960157,13841.567981629989,-42.91305956999713,53045.66084424001 2025-09-27,08:02:39.000,270,11086240,113645,0,1758960158,13841.561245319994,-42.89896130999841,53045.68879272001 2025-09-27,08:02:40.000,270,11086180,113845,0,1758960159,13841.567981629989,-42.89896130999841,53045.667831360006 2025-09-27,08:02:41.000,270,11086260,113725,0,1758960160,13841.561245319994,-42.92010869999649,53045.65385712 2025-09-27,08:02:42.000,270,11086221,113765,0,1758960161,13841.581454249994,-42.92010869999649,53045.69577984 2025-09-27,08:02:43.000,270,11086210,113485,0,1758960162,13841.567981629989,-42.92715782999585,53045.5769988 2025-09-27,08:02:44.000,270,11086268,113765,0,1758960163,13841.588190559989,-42.97650173999864,53045.52110184001 2025-09-27,08:02:45.000,270,11086149,113685,0,1758960164,13841.554509009999,-42.93420695999521,53045.549050320005 2025-09-27,08:02:46.000,270,11086201,113485,0,1758960165,13841.594926869999,-42.93420695999521,53045.611934399996 2025-09-27,08:02:47.000,270,11086253,113685,0,1758960166,13841.581454249994,-42.9483052200012,53045.51411472 2025-09-27,08:02:48.000,270,11086198,113845,0,1758960167,13841.581454249994,-42.94125609000184,53045.57001168001 2025-09-27,08:02:49.000,270,11086206,113765,0,1758960168,13841.594926869999,-42.95535435000056,53045.549050320005 2025-09-27,08:02:50.000,270,11086254,113725,0,1758960169,13841.588190559989,-42.96240347999992,53045.52110184001 2025-09-27,08:02:51.000,270,11086230,113565,0,1758960170,13841.60839948999,-42.95535435000056,53045.549050320005 2025-09-27,08:02:52.000,270,11086260,113805,0,1758960171,13841.621872109994,-42.97650173999864,53045.60494728 2025-09-27,08:02:53.000,270,11086260,113765,0,1758960172,13841.601663179994,-42.983550869998,53045.549050320005 2025-09-27,08:02:54.000,270,11086144,113725,0,1758960173,13841.601663179994,-43.004698259996076,53045.55603744 2025-09-27,08:02:55.000,270,11086253,113765,0,1758960174,13841.581454249994,-43.011747389995435,53045.54206320001 2025-09-27,08:02:56.000,270,11086224,113845,0,1758960175,13841.588190559989,-43.004698259996076,53045.53507608 2025-09-27,08:02:57.000,270,11086167,113685,0,1758960176,13841.588190559989,-43.01879652000207,53045.56302456 2025-09-27,08:02:58.000,270,11086235,113965,0,1758960177,13841.588190559989,-43.02584565000143,53045.54206320001 2025-09-27,08:02:59.000,270,11086144,113685,0,1758960178,13841.621872109994,-42.99059999999736,53045.48616624 2025-09-27,08:03:00.000,270,11086222,113725,0,1758960179,13841.581454249994,-42.99059999999736,53045.55603744 2025-09-27,08:03:01.000,270,11086295,113765,0,1758960180,13841.601663179994,-42.983550869998,53045.5071276 2025-09-27,08:03:02.000,270,11086212,113845,0,1758960181,13841.574717939999,-42.99764912999672,53045.53507608 2025-09-27,08:03:03.000,270,11086238,113605,0,1758960182,13841.541036389994,-43.03289478000079,53045.47219200001 2025-09-27,08:03:04.000,270,11086178,113685,0,1758960183,13841.601663179994,-43.054042169998866,53045.49315336001 2025-09-27,08:03:05.000,270,11086214,113685,0,1758960184,13841.588190559989,-42.99764912999672,53045.46520488 2025-09-27,08:03:06.000,270,11086237,113765,0,1758960185,13841.567981629989,-42.99059999999736,53045.479179120004 2025-09-27,08:03:07.000,270,11086200,113845,0,1758960186,13841.567981629989,-43.02584565000143,53045.5071276 2025-09-27,08:03:08.000,270,11086193,113925,0,1758960187,13841.567981629989,-43.011747389995435,53045.53507608 2025-09-27,08:03:09.000,270,11086251,113725,0,1758960188,13841.561245319994,-43.03289478000079,53045.45821776 2025-09-27,08:03:10.000,270,11086276,114085,0,1758960189,13841.514091149998,-43.054042169998866,53045.444243519996 2025-09-27,08:03:11.000,270,11086239,113525,0,1758960190,13841.541036389994,-43.0822386899963,53045.430269280005 2025-09-27,08:03:12.000,270,11086181,113645,0,1758960191,13841.534300079999,-43.096336950002296,53045.36039808 2025-09-27,08:03:13.000,270,11086259,113645,0,1758960192,13841.534300079999,-43.103386080001656,53045.4372564 2025-09-27,08:03:14.000,270,11086238,113605,0,1758960193,13841.534300079999,-43.103386080001656,53045.381359440005 2025-09-27,08:03:15.000,270,11086254,113405,0,1758960194,13841.534300079999,-43.07518955999694,53045.39533368 2025-09-27,08:03:16.000,270,11086191,113725,0,1758960195,13841.514091149998,-43.110435210001015,53045.36039808 2025-09-27,08:03:17.000,270,11086201,113645,0,1758960196,13841.500618529994,-43.08928781999566,53045.36039808 2025-09-27,08:03:18.000,270,11086252,113645,0,1758960197,13841.500618529994,-43.0822386899963,53045.37437232001 2025-09-27,08:03:19.000,270,11086241,113605,0,1758960198,13841.520827459994,-43.08928781999566,53045.31847536 2025-09-27,08:03:20.000,270,11086221,113725,0,1758960199,13841.493882219998,-43.08928781999566,53045.31847536 2025-09-27,08:03:21.000,270,11086243,113765,0,1758960200,13841.493882219998,-43.054042169998866,53045.332449600006 2025-09-27,08:03:22.000,270,11086259,113925,0,1758960201,13841.480409599993,-43.03994391000015,53045.311488240004 2025-09-27,08:03:23.000,270,11086283,113805,0,1758960202,13841.480409599993,-43.0822386899963,53045.276552639996 2025-09-27,08:03:24.000,270,11086281,113925,0,1758960203,13841.507354839989,-43.07518955999694,53045.297514 2025-09-27,08:03:25.000,270,11086254,113765,0,1758960204,13841.520827459994,-43.046993039999506,53045.26956552 2025-09-27,08:03:26.000,270,11086172,113845,0,1758960205,13841.480409599993,-43.046993039999506,53045.32546248001 2025-09-27,08:03:27.000,270,11086249,113485,0,1758960206,13841.493882219998,-43.061091299998225,53045.276552639996 2025-09-27,08:03:28.000,270,11086162,113405,0,1758960207,13841.520827459994,-43.07518955999694,53045.23462992001 2025-09-27,08:03:29.000,270,11086259,113765,0,1758960208,13841.534300079999,-43.103386080001656,53045.29052688 2025-09-27,08:03:30.000,270,11086212,113805,0,1758960209,13841.527563769989,-43.096336950002296,53045.24161704 2025-09-27,08:03:31.000,270,11086275,113765,0,1758960210,13841.527563769989,-43.096336950002296,53045.262578400005 2025-09-27,08:03:32.000,270,11086269,113765,0,1758960211,13841.507354839989,-43.110435210001015,53045.24860416 2025-09-27,08:03:33.000,270,11086273,113765,0,1758960212,13841.527563769989,-43.068140429997584,53045.26956552 2025-09-27,08:03:34.000,270,11086261,113605,0,1758960213,13841.541036389994,-43.12453346999973,53045.25559128001 2025-09-27,08:03:35.000,270,11086212,113725,0,1758960214,13841.520827459994,-43.13863172999845,53045.18572008001 2025-09-27,08:03:36.000,270,11086223,113605,0,1758960215,13841.581454249994,-43.16682824999589,53045.19969432 2025-09-27,08:03:37.000,270,11086219,113645,0,1758960216,13841.574717939999,-43.110435210001015,53045.2276428 2025-09-27,08:03:38.000,270,11086184,113725,0,1758960217,13841.534300079999,-43.0822386899963,53045.164758720006 2025-09-27,08:03:39.000,270,11086268,114085,0,1758960218,13841.554509009999,-43.13158259999909,53045.213668560005 2025-09-27,08:03:40.000,270,11086232,113645,0,1758960219,13841.567981629989,-43.110435210001015,53045.23462992001 2025-09-27,08:03:41.000,270,11086184,113805,0,1758960220,13841.554509009999,-43.12453346999973,53045.17873296 2025-09-27,08:03:42.000,270,11086209,113765,0,1758960221,13841.547772699989,-43.0822386899963,53045.164758720006 2025-09-27,08:03:43.000,270,11086175,113605,0,1758960222,13841.567981629989,-43.07518955999694,53045.17174584 2025-09-27,08:03:44.000,270,11086220,113725,0,1758960223,13841.581454249994,-43.096336950002296,53045.15777160001 2025-09-27,08:03:45.000,270,11086173,113605,0,1758960224,13841.574717939999,-43.12453346999973,53045.17174584 2025-09-27,08:03:46.000,270,11086156,113725,0,1758960225,13841.554509009999,-43.13863172999845,53045.12982312 2025-09-27,08:03:47.000,270,11086212,113925,0,1758960226,13841.574717939999,-43.12453346999973,53045.143797360004 2025-09-27,08:03:48.000,270,11086246,113605,0,1758960227,13841.534300079999,-43.096336950002296,53045.143797360004 2025-09-27,08:03:49.000,270,11086226,113765,0,1758960228,13841.547772699989,-43.117484340000374,53045.11584888001 2025-09-27,08:03:50.000,270,11086167,113845,0,1758960229,13841.567981629989,-43.110435210001015,53045.122836 2025-09-27,08:03:51.000,270,11086253,113765,0,1758960230,13841.60839948999,-43.13863172999845,53045.11584888001 2025-09-27,08:03:52.000,270,11086208,113645,0,1758960231,13841.574717939999,-43.117484340000374,53045.08091328 2025-09-27,08:03:53.000,270,11086244,113765,0,1758960232,13841.588190559989,-43.103386080001656,53045.10187464 2025-09-27,08:03:54.000,270,11086172,113685,0,1758960233,13841.534300079999,-43.13158259999909,53045.108861759996 2025-09-27,08:03:55.000,270,11086177,113765,0,1758960234,13841.594926869999,-43.12453346999973,53045.07392616 2025-09-27,08:03:56.000,270,11086216,113845,0,1758960235,13841.588190559989,-43.103386080001656,53045.13681024001 2025-09-27,08:03:57.000,270,11086221,113565,0,1758960236,13841.567981629989,-43.0822386899963,53045.08091328 2025-09-27,08:03:58.000,270,11086201,113725,0,1758960237,13841.561245319994,-43.068140429997584,53045.10187464 2025-09-27,08:03:59.000,270,11086268,113765,0,1758960238,13841.615135799999,-43.068140429997584,53045.094887520005 2025-09-27,08:04:00.000,270,11086211,113805,0,1758960239,13841.581454249994,-43.061091299998225,53045.122836 2025-09-27,08:04:01.000,270,11086227,114085,0,1758960240,13841.588190559989,-43.046993039999506,53045.05995192 2025-09-27,08:04:02.000,270,11086171,114085,0,1758960241,13841.554509009999,-43.08928781999566,53045.02501632 2025-09-27,08:04:03.000,270,11086205,113765,0,1758960242,13841.601663179994,-43.068140429997584,53045.01104208 2025-09-27,08:04:04.000,270,11086250,113925,0,1758960243,13841.567981629989,-43.0822386899963,53045.01802920001 2025-09-27,08:04:05.000,270,11086268,113725,0,1758960244,13841.601663179994,-43.117484340000374,53045.01802920001 2025-09-27,08:04:06.000,270,11086226,113605,0,1758960245,13841.588190559989,-43.103386080001656,53045.03200344 2025-09-27,08:04:07.000,270,11086208,113525,0,1758960246,13841.601663179994,-43.110435210001015,53045.0529648 2025-09-27,08:04:08.000,270,11086176,113565,0,1758960247,13841.588190559989,-43.110435210001015,53045.02501632 2025-09-27,08:04:09.000,270,11086231,113685,0,1758960248,13841.567981629989,-43.096336950002296,53045.07392616 2025-09-27,08:04:10.000,270,11086231,113565,0,1758960249,13841.594926869999,-43.110435210001015,53044.997067840006 2025-09-27,08:04:11.000,270,11086190,113685,0,1758960250,13841.567981629989,-43.0822386899963,53045.00405496 2025-09-27,08:04:12.000,270,11086156,113525,0,1758960251,13841.581454249994,-43.07518955999694,53044.9830936 2025-09-27,08:04:13.000,270,11086219,113605,0,1758960252,13841.615135799999,-43.110435210001015,53045.01802920001 2025-09-27,08:04:14.000,270,11086166,113405,0,1758960253,13841.547772699989,-43.096336950002296,53045.01104208 2025-09-27,08:04:15.000,270,11086195,113725,0,1758960254,13841.581454249994,-43.061091299998225,53044.976106480004 2025-09-27,08:04:16.000,270,11086211,113805,0,1758960255,13841.621872109994,-43.07518955999694,53045.01802920001 2025-09-27,08:04:17.000,270,11086180,113605,0,1758960256,13841.62860841999,-43.08928781999566,53045.02501632 2025-09-27,08:04:18.000,270,11086216,113685,0,1758960257,13841.621872109994,-43.13863172999845,53045.01104208 2025-09-27,08:04:19.000,270,11086226,113445,0,1758960258,13841.574717939999,-43.117484340000374,53045.01802920001 2025-09-27,08:04:20.000,270,11086230,113405,0,1758960259,13841.601663179994,-43.13863172999845,53045.01802920001 2025-09-27,08:04:21.000,270,11086174,113725,0,1758960260,13841.615135799999,-43.12453346999973,53044.96911936001 2025-09-27,08:04:22.000,270,11086206,113765,0,1758960261,13841.621872109994,-43.12453346999973,53044.997067840006 2025-09-27,08:04:23.000,270,11086202,113925,0,1758960262,13841.64881734999,-43.117484340000374,53045.05995192 2025-09-27,08:04:24.000,270,11086293,113925,0,1758960263,13841.621872109994,-43.13158259999909,53044.997067840006 2025-09-27,08:04:25.000,270,11086275,113725,0,1758960264,13841.621872109994,-43.12453346999973,53045.06693904001 2025-09-27,08:04:26.000,270,11086199,113845,0,1758960265,13841.662289969994,-43.15272998999717,53045.045977680005 2025-09-27,08:04:27.000,270,11086234,113765,0,1758960266,13841.66902627999,-43.15272998999717,53045.03200344 2025-09-27,08:04:28.000,270,11086194,113725,0,1758960267,13841.72965306999,-43.16682824999589,53045.045977680005 2025-09-27,08:04:29.000,270,11086234,113365,0,1758960268,13841.70944413999,-43.16682824999589,53045.05995192 2025-09-27,08:04:30.000,270,11086239,113525,0,1758960269,13841.69597152,-43.14568085999781,53045.045977680005 2025-09-27,08:04:31.000,270,11086215,113525,0,1758960270,13841.743125689994,-43.18092651000188,53045.05995192 2025-09-27,08:04:32.000,270,11086254,113685,0,1758960271,13841.722916759994,-43.230270419997396,53045.03899056001 2025-09-27,08:04:33.000,270,11086229,113565,0,1758960272,13841.77680724,-43.20912302999932,53045.122836 2025-09-27,08:04:34.000,270,11086242,113765,0,1758960273,13841.783543549995,-43.237319549996755,53045.05995192 2025-09-27,08:04:35.000,270,11086250,113845,0,1758960274,13841.74986199999,-43.22322128999804,53045.07392616 2025-09-27,08:04:36.000,270,11086233,113445,0,1758960275,13841.71618045,-43.21617215999868,53044.976106480004 2025-09-27,08:04:37.000,270,11086176,113805,0,1758960276,13841.72965306999,-43.230270419997396,53045.00405496 2025-09-27,08:04:38.000,270,11086203,113805,0,1758960277,13841.68923520999,-43.25846694000211,53044.997067840006 2025-09-27,08:04:39.000,270,11086192,113685,0,1758960278,13841.72965306999,-43.27256520000083,53045.045977680005 2025-09-27,08:04:40.000,270,11086231,113405,0,1758960279,13841.675762589999,-43.244368679996114,53045.01104208 2025-09-27,08:04:41.000,270,11086219,113685,0,1758960280,13841.66902627999,-43.22322128999804,53045.01802920001 2025-09-27,08:04:42.000,270,11086214,113805,0,1758960281,13841.702707829994,-43.237319549996755,53045.02501632 2025-09-27,08:04:43.000,270,11086242,113925,0,1758960282,13841.682498899994,-43.230270419997396,53044.9830936 2025-09-27,08:04:44.000,270,11086250,113645,0,1758960283,13841.71618045,-43.20207389999996,53045.03200344 2025-09-27,08:04:45.000,270,11086209,113885,0,1758960284,13841.69597152,-43.237319549996755,53044.99008072001 2025-09-27,08:04:46.000,270,11086253,113765,0,1758960285,13841.71618045,-43.22322128999804,53045.01802920001 2025-09-27,08:04:47.000,270,11086170,113805,0,1758960286,13841.73638938,-43.20912302999932,53045.0529648 2025-09-27,08:04:48.000,270,11086182,113565,0,1758960287,13841.702707829994,-43.22322128999804,53045.01104208 2025-09-27,08:04:49.000,270,11086240,113725,0,1758960288,13841.66902627999,-43.21617215999868,53044.99008072001 2025-09-27,08:04:50.000,270,11086191,113765,0,1758960289,13841.675762589999,-43.230270419997396,53045.03200344 2025-09-27,08:04:51.000,270,11086187,113965,0,1758960290,13841.66902627999,-43.1950247700006,53045.01802920001 2025-09-27,08:04:52.000,270,11086199,113805,0,1758960291,13841.675762589999,-43.20912302999932,53045.06693904001 2025-09-27,08:04:53.000,270,11086213,113725,0,1758960292,13841.655553659999,-43.21617215999868,53045.02501632 2025-09-27,08:04:54.000,270,11086207,113685,0,1758960293,13841.655553659999,-43.18797564000124,53044.99008072001 2025-09-27,08:04:55.000,270,11086247,113925,0,1758960294,13841.64881734999,-43.230270419997396,53045.045977680005 2025-09-27,08:04:56.000,270,11086273,113965,0,1758960295,13841.62860841999,-43.230270419997396,53045.01104208 2025-09-27,08:04:57.000,270,11086273,113725,0,1758960296,13841.64881734999,-43.20912302999932,53044.99008072001 2025-09-27,08:04:58.000,270,11086245,113685,0,1758960297,13841.68923520999,-43.22322128999804,53044.976106480004 2025-09-27,08:04:59.000,270,11086200,113605,0,1758960298,13841.66902627999,-43.20912302999932,53045.00405496 2025-09-27,08:05:00.000,270,11086250,113765,0,1758960299,13841.662289969994,-43.22322128999804,53044.99008072001 2025-09-27,08:05:01.000,270,11086233,113845,0,1758960300,13841.642081039994,-43.20912302999932,53044.997067840006 2025-09-27,08:05:02.000,270,11086266,113765,0,1758960301,13841.682498899994,-43.230270419997396,53044.9830936 2025-09-27,08:05:03.000,270,11086234,113685,0,1758960302,13841.655553659999,-43.230270419997396,53044.997067840006 2025-09-27,08:05:04.000,270,11086228,113765,0,1758960303,13841.722916759994,-43.22322128999804,53045.01104208 2025-09-27,08:05:05.000,270,11086254,113845,0,1758960304,13841.682498899994,-43.244368679996114,53044.95514512 2025-09-27,08:05:06.000,270,11086278,113445,0,1758960305,13841.69597152,-43.244368679996114,53045.02501632 2025-09-27,08:05:07.000,270,11086228,113765,0,1758960306,13841.66902627999,-43.22322128999804,53044.95514512 2025-09-27,08:05:08.000,270,11086269,113725,0,1758960307,13841.66902627999,-43.230270419997396,53044.99008072001 2025-09-27,08:05:09.000,270,11086221,113565,0,1758960308,13841.68923520999,-43.279614330000186,53044.96213224 2025-09-27,08:05:10.000,270,11086201,113645,0,1758960309,13841.68923520999,-43.25141780999547,53044.96213224 2025-09-27,08:05:11.000,270,11086276,113965,0,1758960310,13841.655553659999,-43.244368679996114,53044.96213224 2025-09-27,08:05:12.000,270,11086272,113805,0,1758960311,13841.675762589999,-43.27256520000083,53044.93418376 2025-09-27,08:05:13.000,270,11086184,113925,0,1758960312,13841.66902627999,-43.293712589998904,53044.93418376 2025-09-27,08:05:14.000,270,11086219,113405,0,1758960313,13841.66902627999,-43.27256520000083,53044.93418376 2025-09-27,08:05:15.000,270,11086278,113925,0,1758960314,13841.60839948999,-43.286663459999545,53044.95514512 2025-09-27,08:05:16.000,270,11086212,113725,0,1758960315,13841.662289969994,-43.230270419997396,53044.94815800001 2025-09-27,08:05:17.000,270,11086192,113845,0,1758960316,13841.635344729999,-43.27256520000083,53044.92020952001 2025-09-27,08:05:18.000,270,11086252,113885,0,1758960317,13841.642081039994,-43.279614330000186,53044.927196640005 2025-09-27,08:05:19.000,270,11086208,113885,0,1758960318,13841.621872109994,-43.293712589998904,53044.99008072001 2025-09-27,08:05:20.000,270,11086280,113885,0,1758960319,13841.601663179994,-43.293712589998904,53044.941170879996 2025-09-27,08:05:21.000,270,11086237,113765,0,1758960320,13841.675762589999,-43.26551607000147,53044.9830936 2025-09-27,08:05:22.000,270,11086301,113965,0,1758960321,13841.69597152,-43.286663459999545,53044.99008072001 2025-09-27,08:05:23.000,270,11086187,113645,0,1758960322,13841.635344729999,-43.26551607000147,53044.99008072001 2025-09-27,08:05:24.000,270,11086231,114005,0,1758960323,13841.682498899994,-43.286663459999545,53045.00405496 2025-09-27,08:05:25.000,270,11086238,113485,0,1758960324,13841.69597152,-43.286663459999545,53045.03200344 2025-09-27,08:05:26.000,270,11086200,113805,0,1758960325,13841.69597152,-43.25846694000211,53044.96213224 2025-09-27,08:05:27.000,270,11086208,113725,0,1758960326,13841.77680724,-43.237319549996755,53045.045977680005 2025-09-27,08:05:28.000,270,11086235,113645,0,1758960327,13841.71618045,-43.244368679996114,53045.03200344 2025-09-27,08:05:29.000,270,11086252,113765,0,1758960328,13841.763334619995,-43.279614330000186,53045.03899056001 2025-09-27,08:05:30.000,270,11086247,113645,0,1758960329,13841.71618045,-43.237319549996755,53044.9830936 2025-09-27,08:05:31.000,270,11086203,113685,0,1758960330,13841.682498899994,-43.237319549996755,53045.01104208 2025-09-27,08:05:32.000,270,11086212,113645,0,1758960331,13841.743125689994,-43.244368679996114,53045.03899056001 2025-09-27,08:05:33.000,270,11086179,113805,0,1758960332,13841.71618045,-43.25141780999547,53045.07392616 2025-09-27,08:05:34.000,270,11086200,113485,0,1758960333,13841.69597152,-43.26551607000147,53045.03899056001 2025-09-27,08:05:35.000,270,11086222,113765,0,1758960334,13841.70944413999,-43.25846694000211,53045.045977680005 2025-09-27,08:05:36.000,270,11086250,113725,0,1758960335,13841.71618045,-43.27256520000083,53045.08790040001 2025-09-27,08:05:37.000,270,11086204,113765,0,1758960336,13841.74986199999,-43.25141780999547,53045.07392616 2025-09-27,08:05:38.000,270,11086243,113645,0,1758960337,13841.71618045,-43.26551607000147,53045.05995192 2025-09-27,08:05:39.000,270,11086267,113925,0,1758960338,13841.74986199999,-43.26551607000147,53045.06693904001 2025-09-27,08:05:40.000,270,11086280,113685,0,1758960339,13841.75659831,-43.244368679996114,53045.08790040001 2025-09-27,08:05:41.000,270,11086231,113605,0,1758960340,13841.81048878999,-43.286663459999545,53045.05995192 2025-09-27,08:05:42.000,270,11086186,113765,0,1758960341,13841.77007092999,-43.25141780999547,53045.08790040001 2025-09-27,08:05:43.000,270,11086244,113725,0,1758960342,13841.823961409995,-43.27256520000083,53045.07392616 2025-09-27,08:05:44.000,270,11086226,113725,0,1758960343,13841.81048878999,-43.286663459999545,53045.07392616 2025-09-27,08:05:45.000,270,11086197,113725,0,1758960344,13841.79701617,-43.293712589998904,53045.06693904001 2025-09-27,08:05:46.000,270,11086251,113685,0,1758960345,13841.79027985999,-43.279614330000186,53045.094887520005 2025-09-27,08:05:47.000,270,11086215,113565,0,1758960346,13841.79701617,-43.27256520000083,53045.108861759996 2025-09-27,08:05:48.000,270,11086269,113725,0,1758960347,13841.81048878999,-43.25846694000211,53045.12982312 2025-09-27,08:05:49.000,270,11086203,113565,0,1758960348,13841.803752479995,-43.286663459999545,53045.12982312 2025-09-27,08:05:50.000,270,11086198,113525,0,1758960349,13841.81048878999,-43.31485997999698,53045.108861759996 2025-09-27,08:05:51.000,270,11086202,113925,0,1758960350,13841.85764296,-43.30076171999826,53045.108861759996 2025-09-27,08:05:52.000,270,11086197,113565,0,1758960351,13841.8172251,-43.25846694000211,53045.13681024001 2025-09-27,08:05:53.000,270,11086206,113965,0,1758960352,13841.85090664999,-43.26551607000147,53045.108861759996 2025-09-27,08:05:54.000,270,11086189,113645,0,1758960353,13841.87111557999,-43.279614330000186,53045.13681024001 2025-09-27,08:05:55.000,270,11086277,113925,0,1758960354,13841.803752479995,-43.25846694000211,53045.122836 2025-09-27,08:05:56.000,270,11086218,113765,0,1758960355,13841.83069771999,-43.30076171999826,53045.108861759996 2025-09-27,08:05:57.000,270,11086205,113845,0,1758960356,13841.85090664999,-43.31485997999698,53045.17174584 2025-09-27,08:05:58.000,270,11086249,113805,0,1758960357,13841.85764296,-43.286663459999545,53045.18572008001 2025-09-27,08:05:59.000,270,11086229,113925,0,1758960358,13841.904797129995,-43.279614330000186,53045.15078448 2025-09-27,08:06:00.000,270,11086169,113725,0,1758960359,13841.864379269995,-43.31485997999698,53045.17174584 2025-09-27,08:06:01.000,270,11086254,113565,0,1758960360,13841.884588199995,-43.25846694000211,53045.17873296 2025-09-27,08:06:02.000,270,11086239,113805,0,1758960361,13841.89806082,-43.27256520000083,53045.15078448 2025-09-27,08:06:03.000,270,11086181,113765,0,1758960362,13841.904797129995,-43.286663459999545,53045.17873296 2025-09-27,08:06:04.000,270,11086165,113725,0,1758960363,13841.925006059995,-43.27256520000083,53045.17873296 2025-09-27,08:06:05.000,270,11086306,113845,0,1758960364,13841.91153343999,-43.30076171999826,53045.19969432 2025-09-27,08:06:06.000,270,11086229,113685,0,1758960365,13841.93174236999,-43.30781084999762,53045.1927072 2025-09-27,08:06:07.000,270,11086257,113765,0,1758960366,13841.91826975,-43.30781084999762,53045.164758720006 2025-09-27,08:06:08.000,270,11086244,113965,0,1758960367,13841.945214989995,-43.279614330000186,53045.22065568 2025-09-27,08:06:09.000,270,11086241,113685,0,1758960368,13841.985632849995,-43.293712589998904,53045.19969432 2025-09-27,08:06:10.000,270,11086274,113845,0,1758960369,13841.985632849995,-43.279614330000186,53045.19969432 2025-09-27,08:06:11.000,270,11086254,113685,0,1758960370,13841.99236915999,-43.27256520000083,53045.20668144001 2025-09-27,08:06:12.000,270,11086219,113605,0,1758960371,13841.95868761,-43.30076171999826,53045.24860416 2025-09-27,08:06:13.000,270,11086225,113485,0,1758960372,13842.01257808999,-43.26551607000147,53045.24161704 2025-09-27,08:06:14.000,270,11086293,113765,0,1758960373,13842.01257808999,-43.25846694000211,53045.276552639996 2025-09-27,08:06:15.000,270,11086268,113605,0,1758960374,13842.03278701999,-43.279614330000186,53045.24860416 2025-09-27,08:06:16.000,270,11086177,113765,0,1758960375,13842.073204879991,-43.26551607000147,53045.276552639996 2025-09-27,08:06:17.000,270,11086263,113925,0,1758960376,13842.026050709996,-43.30076171999826,53045.25559128001 2025-09-27,08:06:18.000,270,11086231,113645,0,1758960377,13842.066468569996,-43.30076171999826,53045.28353976001 2025-09-27,08:06:19.000,270,11086258,113805,0,1758960378,13842.106886429996,-43.32190910999634,53045.30450112001 2025-09-27,08:06:20.000,270,11086198,113765,0,1758960379,13842.10015012,-43.3289582399957,53045.31847536 2025-09-27,08:06:21.000,270,11086234,113685,0,1758960380,13842.086677499996,-43.32190910999634,53045.29052688 2025-09-27,08:06:22.000,270,11086193,113525,0,1758960381,13842.086677499996,-43.293712589998904,53045.29052688 2025-09-27,08:06:23.000,270,11086210,113445,0,1758960382,13842.093413809991,-43.279614330000186,53045.32546248001 2025-09-27,08:06:24.000,270,11086166,113765,0,1758960383,13842.106886429996,-43.30076171999826,53045.25559128001 2025-09-27,08:06:25.000,270,11086195,113925,0,1758960384,13842.066468569996,-43.27256520000083,53045.22065568 2025-09-27,08:06:26.000,270,11086185,113725,0,1758960385,13842.10015012,-43.26551607000147,53045.24860416 2025-09-27,08:06:27.000,270,11086193,113525,0,1758960386,13842.07994119,-43.286663459999545,53045.276552639996 2025-09-27,08:06:28.000,270,11086243,113765,0,1758960387,13842.106886429996,-43.27256520000083,53045.25559128001 2025-09-27,08:06:29.000,270,11086245,113525,0,1758960388,13842.093413809991,-43.30076171999826,53045.31847536 2025-09-27,08:06:30.000,270,11086198,113725,0,1758960389,13842.12035905,-43.293712589998904,53045.262578400005 2025-09-27,08:06:31.000,270,11086272,113725,0,1758960390,13842.140567980001,-43.26551607000147,53045.276552639996 2025-09-27,08:06:32.000,270,11086216,113725,0,1758960391,13842.113622739991,-43.293712589998904,53045.311488240004 2025-09-27,08:06:33.000,270,11086184,113765,0,1758960392,13842.147304289996,-43.25846694000211,53045.3673852 2025-09-27,08:06:34.000,270,11086198,113645,0,1758960393,13842.154040599991,-43.279614330000186,53045.31847536 2025-09-27,08:06:35.000,270,11086196,113685,0,1758960394,13842.180985840001,-43.244368679996114,53045.32546248001 2025-09-27,08:06:36.000,270,11086205,113765,0,1758960395,13842.106886429996,-43.30781084999762,53045.33943672 2025-09-27,08:06:37.000,270,11086223,113645,0,1758960396,13842.154040599991,-43.30076171999826,53045.33943672 2025-09-27,08:06:38.000,270,11086207,113725,0,1758960397,13842.10015012,-43.27256520000083,53045.34642384 2025-09-27,08:06:39.000,270,11086225,113685,0,1758960398,13842.167513219996,-43.293712589998904,53045.32546248001 2025-09-27,08:06:40.000,270,11086270,113605,0,1758960399,13842.174249529991,-43.293712589998904,53045.31847536 2025-09-27,08:06:41.000,270,11086237,113805,0,1758960400,13842.154040599991,-43.293712589998904,53045.297514 2025-09-27,08:06:42.000,270,11086272,113685,0,1758960401,13842.167513219996,-43.279614330000186,53045.40232080001 2025-09-27,08:06:43.000,270,11086246,113845,0,1758960402,13842.174249529991,-43.279614330000186,53045.3673852 2025-09-27,08:06:44.000,270,11086258,113685,0,1758960403,13842.127095359996,-43.293712589998904,53045.38834656 2025-09-27,08:06:45.000,270,11086143,113445,0,1758960404,13842.154040599991,-43.25846694000211,53045.38834656 2025-09-27,08:06:46.000,270,11086201,113725,0,1758960405,13842.180985840001,-43.279614330000186,53045.40930792 2025-09-27,08:06:47.000,270,11086160,113805,0,1758960406,13842.160776910001,-43.293712589998904,53045.34642384 2025-09-27,08:06:48.000,270,11086225,113765,0,1758960407,13842.140567980001,-43.30781084999762,53045.38834656 2025-09-27,08:06:49.000,270,11086205,113445,0,1758960408,13842.167513219996,-43.293712589998904,53045.40232080001 2025-09-27,08:06:50.000,270,11086180,113685,0,1758960409,13842.160776910001,-43.279614330000186,53045.38834656 2025-09-27,08:06:51.000,270,11086262,113765,0,1758960410,13842.180985840001,-43.25846694000211,53045.36039808 2025-09-27,08:06:52.000,270,11086267,113685,0,1758960411,13842.187722149996,-43.30076171999826,53045.332449600006 2025-09-27,08:06:53.000,270,11086216,113565,0,1758960412,13842.201194770001,-43.279614330000186,53045.30450112001 2025-09-27,08:06:54.000,270,11086232,113765,0,1758960413,13842.201194770001,-43.30076171999826,53045.311488240004 2025-09-27,08:06:55.000,270,11086179,113645,0,1758960414,13842.147304289996,-43.30076171999826,53045.34642384 2025-09-27,08:06:56.000,270,11086242,114005,0,1758960415,13842.174249529991,-43.27256520000083,53045.430269280005 2025-09-27,08:06:57.000,270,11086251,113405,0,1758960416,13842.180985840001,-43.25846694000211,53045.4372564 2025-09-27,08:06:58.000,270,11086239,113805,0,1758960417,13842.214667389992,-43.279614330000186,53045.4372564 2025-09-27,08:06:59.000,270,11086169,113405,0,1758960418,13842.261821560001,-43.293712589998904,53045.46520488 2025-09-27,08:07:00.000,270,11086273,113685,0,1758960419,13842.234876319992,-43.27256520000083,53045.40232080001 2025-09-27,08:07:01.000,270,11086264,113685,0,1758960420,13842.234876319992,-43.293712589998904,53045.46520488 2025-09-27,08:07:02.000,270,11086263,113765,0,1758960421,13842.268557869997,-43.3289582399957,53045.444243519996 2025-09-27,08:07:03.000,270,11086172,113845,0,1758960422,13842.255085249992,-43.336007370002335,53045.46520488 2025-09-27,08:07:04.000,270,11086222,113765,0,1758960423,13842.268557869997,-43.32190910999634,53045.430269280005 2025-09-27,08:07:05.000,270,11086217,113645,0,1758960424,13842.275294179992,-43.343056500001694,53045.45123064001 2025-09-27,08:07:06.000,270,11086218,113485,0,1758960425,13842.275294179992,-43.32190910999634,53045.4372564 2025-09-27,08:07:07.000,270,11086230,113765,0,1758960426,13842.335920969992,-43.35715476000041,53045.4372564 2025-09-27,08:07:08.000,270,11086236,113765,0,1758960427,13842.295503109992,-43.343056500001694,53045.45821776 2025-09-27,08:07:09.000,270,11086237,113605,0,1758960428,13842.315712039992,-43.336007370002335,53045.48616624 2025-09-27,08:07:10.000,270,11086229,113925,0,1758960429,13842.362866210002,-43.343056500001694,53045.479179120004 2025-09-27,08:07:11.000,270,11086270,113765,0,1758960430,13842.349393589997,-43.32190910999634,53045.49315336001 2025-09-27,08:07:12.000,270,11086195,113725,0,1758960431,13842.308975729997,-43.35715476000041,53045.49315336001 2025-09-27,08:07:13.000,270,11086189,113925,0,1758960432,13842.295503109992,-43.35715476000041,53045.47219200001 2025-09-27,08:07:14.000,270,11086226,113805,0,1758960433,13842.329184659997,-43.37830214999849,53045.47219200001 2025-09-27,08:07:15.000,270,11086191,113765,0,1758960434,13842.295503109992,-43.37830214999849,53045.500140480006 2025-09-27,08:07:16.000,270,11086256,113765,0,1758960435,13842.308975729997,-43.39944953999657,53045.47219200001 2025-09-27,08:07:17.000,270,11086258,113765,0,1758960436,13842.342657280002,-43.38535127999785,53045.49315336001 2025-09-27,08:07:18.000,270,11086225,113885,0,1758960437,13842.302239420002,-43.38535127999785,53045.479179120004 2025-09-27,08:07:19.000,270,11086230,114125,0,1758960438,13842.342657280002,-43.406498669995926,53045.49315336001 2025-09-27,08:07:20.000,270,11086199,113805,0,1758960439,13842.342657280002,-43.38535127999785,53045.49315336001 2025-09-27,08:07:21.000,270,11086228,113765,0,1758960440,13842.342657280002,-43.37125301999913,53045.500140480006 2025-09-27,08:07:22.000,270,11086200,113605,0,1758960441,13842.376338829992,-43.38535127999785,53045.500140480006 2025-09-27,08:07:23.000,270,11086229,113845,0,1758960442,13842.383075140002,-43.343056500001694,53045.52808896 2025-09-27,08:07:24.000,270,11086192,113685,0,1758960443,13842.376338829992,-43.39944953999657,53045.53507608 2025-09-27,08:07:25.000,270,11086253,113685,0,1758960444,13842.403284070002,-43.37830214999849,53045.53507608 2025-09-27,08:07:26.000,270,11086224,114005,0,1758960445,13842.410020379997,-43.37830214999849,53045.52110184001 2025-09-27,08:07:27.000,270,11086221,113645,0,1758960446,13842.362866210002,-43.406498669995926,53045.52808896 2025-09-27,08:07:28.000,270,11086245,113885,0,1758960447,13842.430229309997,-43.44174432,53045.49315336001 2025-09-27,08:07:29.000,270,11086197,113645,0,1758960448,13842.423493000002,-43.413547799995285,53045.56302456 2025-09-27,08:07:30.000,270,11086212,113805,0,1758960449,13842.430229309997,-43.406498669995926,53045.57001168001 2025-09-27,08:07:31.000,270,11086241,113645,0,1758960450,13842.450438239997,-43.42059693000192,53045.57001168001 2025-09-27,08:07:32.000,270,11086209,113605,0,1758960451,13842.436965619992,-43.42059693000192,53045.52808896 2025-09-27,08:07:33.000,270,11086218,113685,0,1758960452,13842.457174549992,-43.413547799995285,53045.48616624 2025-09-27,08:07:34.000,270,11086225,113565,0,1758960453,13842.430229309997,-43.43469519000064,53045.5071276 2025-09-27,08:07:35.000,270,11086197,113765,0,1758960454,13842.436965619992,-43.44174432,53045.49315336001 2025-09-27,08:07:36.000,270,11086254,114005,0,1758960455,13842.436965619992,-43.42059693000192,53045.54206320001 2025-09-27,08:07:37.000,270,11086195,113645,0,1758960456,13842.463910860002,-43.42059693000192,53045.444243519996 2025-09-27,08:07:38.000,270,11086180,113765,0,1758960457,13842.443701930002,-43.44879344999936,53045.56302456 2025-09-27,08:07:39.000,270,11086238,113725,0,1758960458,13842.450438239997,-43.455842579998716,53045.52808896 2025-09-27,08:07:40.000,270,11086271,113405,0,1758960459,13842.517801339993,-43.48403909999615,53045.597960160005 2025-09-27,08:07:41.000,270,11086179,113925,0,1758960460,13842.524537650002,-43.44879344999936,53045.597960160005 2025-09-27,08:07:42.000,270,11086259,113765,0,1758960461,13842.490856099997,-43.462891709998075,53045.500140480006 2025-09-27,08:07:43.000,270,11086256,113645,0,1758960462,13842.457174549992,-43.48403909999615,53045.55603744 2025-09-27,08:07:44.000,270,11086212,113685,0,1758960463,13842.436965619992,-43.49813736000215,53045.57001168001 2025-09-27,08:07:45.000,270,11086167,113405,0,1758960464,13842.463910860002,-43.455842579998716,53045.55603744 2025-09-27,08:07:46.000,270,11086234,113925,0,1758960465,13842.531273959998,-43.512235620000865,53045.5769988 2025-09-27,08:07:47.000,270,11086206,113845,0,1758960466,13842.544746580003,-43.512235620000865,53045.549050320005 2025-09-27,08:07:48.000,270,11086248,113525,0,1758960467,13842.504328720002,-43.55453039999702,53045.59097304001 2025-09-27,08:07:49.000,270,11086267,113765,0,1758960468,13842.538010269993,-43.56862865999574,53045.5769988 2025-09-27,08:07:50.000,270,11086171,113605,0,1758960469,13842.517801339993,-43.56157952999638,53045.5769988 2025-09-27,08:07:51.000,270,11086244,113645,0,1758960470,13842.544746580003,-43.5756777899951,53045.63988288001 2025-09-27,08:07:52.000,270,11086195,113765,0,1758960471,13842.585164439988,-43.5756777899951,53045.646870000004 2025-09-27,08:07:53.000,270,11086242,113805,0,1758960472,13842.585164439988,-43.5756777899951,53045.5769988 2025-09-27,08:07:54.000,270,11086214,113885,0,1758960473,13842.544746580003,-43.59682518000045,53045.63289576 2025-09-27,08:07:55.000,270,11086172,113765,0,1758960474,13842.558219199993,-43.61797256999853,53045.60494728 2025-09-27,08:07:56.000,270,11086207,114005,0,1758960475,13842.585164439988,-43.59682518000045,53045.62590864 2025-09-27,08:07:57.000,270,11086265,113565,0,1758960476,13842.578428129993,-43.61092343999917,53045.57001168001 2025-09-27,08:07:58.000,270,11086190,113605,0,1758960477,13842.605373369988,-43.646169089995965,53045.58398592 2025-09-27,08:07:59.000,270,11086254,113405,0,1758960478,13842.578428129993,-43.66731648000132,53045.55603744 2025-09-27,08:08:00.000,270,11086267,113845,0,1758960479,13842.605373369988,-43.59682518000045,53045.59097304001 2025-09-27,08:08:01.000,270,11086162,113685,0,1758960480,13842.605373369988,-43.653218219995324,53045.597960160005 2025-09-27,08:08:02.000,270,11086213,113845,0,1758960481,13842.571691819998,-43.646169089995965,53045.63289576 2025-09-27,08:08:03.000,270,11086211,113725,0,1758960482,13842.524537650002,-43.653218219995324,53045.58398592 2025-09-27,08:08:04.000,270,11086265,113805,0,1758960483,13842.551482889998,-43.68141474000004,53045.58398592 2025-09-27,08:08:05.000,270,11086244,113845,0,1758960484,13842.544746580003,-43.68141474000004,53045.59097304001 2025-09-27,08:08:06.000,270,11086268,113725,0,1758960485,13842.544746580003,-43.688463869999396,53045.58398592 2025-09-27,08:08:07.000,270,11086177,113565,0,1758960486,13842.538010269993,-43.646169089995965,53045.63289576 2025-09-27,08:08:08.000,270,11086215,113765,0,1758960487,13842.517801339993,-43.67436561000068,53045.62590864 2025-09-27,08:08:09.000,270,11086218,113765,0,1758960488,13842.551482889998,-43.639119959996606,53045.597960160005 2025-09-27,08:08:10.000,270,11086254,113925,0,1758960489,13842.564955509988,-43.702562129998114,53045.66084424001 2025-09-27,08:08:11.000,270,11086227,113645,0,1758960490,13842.531273959998,-43.70961125999747,53045.63289576 2025-09-27,08:08:12.000,270,11086238,113765,0,1758960491,13842.571691819998,-43.702562129998114,53045.63289576 2025-09-27,08:08:13.000,270,11086245,113845,0,1758960492,13842.625582299988,-43.72370951999619,53045.611934399996 2025-09-27,08:08:14.000,270,11086244,113765,0,1758960493,13842.585164439988,-43.744856910001545,53045.66084424001 2025-09-27,08:08:15.000,270,11086257,113605,0,1758960494,13842.618845989993,-43.71666038999683,53045.66084424001 2025-09-27,08:08:16.000,270,11086207,113645,0,1758960495,13842.558219199993,-43.71666038999683,53045.65385712 2025-09-27,08:08:17.000,270,11086186,113885,0,1758960496,13842.544746580003,-43.702562129998114,53045.667831360006 2025-09-27,08:08:18.000,270,11086260,113765,0,1758960497,13842.538010269993,-43.73075864999555,53045.67481848 2025-09-27,08:08:19.000,270,11086212,113405,0,1758960498,13842.585164439988,-43.73075864999555,53045.67481848 2025-09-27,08:08:20.000,270,11086292,113605,0,1758960499,13842.605373369988,-43.71666038999683,53045.6818056 2025-09-27,08:08:21.000,270,11086258,113725,0,1758960500,13842.585164439988,-43.702562129998114,53045.667831360006 2025-09-27,08:08:22.000,270,11086285,113845,0,1758960501,13842.625582299988,-43.71666038999683,53045.70975408001 2025-09-27,08:08:23.000,270,11086225,113765,0,1758960502,13842.625582299988,-43.688463869999396,53045.65385712 2025-09-27,08:08:24.000,270,11086235,113765,0,1758960503,13842.564955509988,-43.751906040000904,53045.65385712 2025-09-27,08:08:25.000,270,11086267,113765,0,1758960504,13842.598637059993,-43.80829907999578,53045.70975408001 2025-09-27,08:08:26.000,270,11086248,114005,0,1758960505,13842.632318609998,-43.75895517000026,53045.69577984 2025-09-27,08:08:27.000,270,11086259,113725,0,1758960506,13842.585164439988,-43.76600429999962,53045.66084424001 2025-09-27,08:08:28.000,270,11086213,113765,0,1758960507,13842.605373369988,-43.76600429999962,53045.70276696 2025-09-27,08:08:29.000,270,11086262,113805,0,1758960508,13842.618845989993,-43.751906040000904,53045.61892152001 2025-09-27,08:08:30.000,270,11086278,113485,0,1758960509,13842.605373369988,-43.80124994999642,53045.63289576 2025-09-27,08:08:31.000,270,11086277,113565,0,1758960510,13842.625582299988,-43.815348209995136,53045.646870000004 2025-09-27,08:08:32.000,270,11086262,113565,0,1758960511,13842.645791229988,-43.82944647000113,53045.66084424001 2025-09-27,08:08:33.000,270,11086250,113885,0,1758960512,13842.625582299988,-43.85059385999921,53045.66084424001 2025-09-27,08:08:34.000,270,11086200,113645,0,1758960513,13842.605373369988,-43.899937770002,53045.63289576 2025-09-27,08:08:35.000,270,11086295,113365,0,1758960514,13842.618845989993,-43.885839509996,53045.66084424001 2025-09-27,08:08:36.000,270,11086172,113525,0,1758960515,13842.632318609998,-43.878790379996644,53045.667831360006 2025-09-27,08:08:37.000,270,11086218,113765,0,1758960516,13842.652527539998,-43.864692119997926,53045.62590864 2025-09-27,08:08:38.000,270,11086177,113765,0,1758960517,13842.692945399998,-43.885839509996,53045.62590864 2025-09-27,08:08:39.000,270,11086216,113765,0,1758960518,13842.706418019989,-43.878790379996644,53045.70975408001 2025-09-27,08:08:40.000,270,11086185,113645,0,1758960519,13842.706418019989,-43.885839509996,53045.63988288001 2025-09-27,08:08:41.000,270,11086183,113765,0,1758960520,13842.699681709993,-43.90698690000136,53045.646870000004 2025-09-27,08:08:42.000,270,11086263,113685,0,1758960521,13842.666000159988,-43.928134289999434,53045.597960160005 2025-09-27,08:08:43.000,270,11086233,113645,0,1758960522,13842.692945399998,-43.928134289999434,53045.62590864 2025-09-27,08:08:44.000,270,11086172,113965,0,1758960523,13842.659263849993,-43.94223254999815,53045.61892152001 2025-09-27,08:08:45.000,270,11086249,113445,0,1758960524,13842.639054919993,-43.928134289999434,53045.60494728 2025-09-27,08:08:46.000,270,11086240,113805,0,1758960525,13842.672736469998,-43.94223254999815,53045.66084424001 2025-09-27,08:08:47.000,270,11086272,113725,0,1758960526,13842.692945399998,-43.97042906999559,53045.65385712 2025-09-27,08:08:48.000,270,11086226,113765,0,1758960527,13842.692945399998,-43.977478200002224,53045.597960160005 2025-09-27,08:08:49.000,270,11086219,113685,0,1758960528,13842.672736469998,-44.01272384999902,53045.56302456 2025-09-27,08:08:50.000,270,11086239,113525,0,1758960529,13842.672736469998,-44.01977297999838,53045.58398592 2025-09-27,08:08:51.000,270,11086236,113725,0,1758960530,13842.672736469998,-44.047969499995816,53045.611934399996 2025-09-27,08:08:52.000,270,11086234,113805,0,1758960531,13842.692945399998,-44.01272384999902,53045.54206320001 2025-09-27,08:08:53.000,270,11086226,113725,0,1758960532,13842.679472779993,-44.08321514999989,53045.59097304001 2025-09-27,08:08:54.000,270,11086231,113485,0,1758960533,13842.645791229988,-44.047969499995816,53045.61892152001 2025-09-27,08:08:55.000,270,11086259,113525,0,1758960534,13842.666000159988,-44.08321514999989,53045.63289576 2025-09-27,08:08:56.000,270,11086235,113485,0,1758960535,13842.692945399998,-44.06911689000117,53045.611934399996 2025-09-27,08:08:57.000,270,11086198,113845,0,1758960536,13842.652527539998,-44.040920369996456,53045.646870000004 2025-09-27,08:08:58.000,270,11086225,113725,0,1758960537,13842.666000159988,-44.07616602000053,53045.611934399996 2025-09-27,08:08:59.000,270,11086177,113765,0,1758960538,13842.679472779993,-44.07616602000053,53045.646870000004 2025-09-27,08:09:00.000,270,11086177,113805,0,1758960539,13842.733363259998,-44.090264279999246,53045.63988288001 2025-09-27,08:09:01.000,270,11086244,113685,0,1758960540,13842.719890639994,-44.104362539997965,53045.67481848 2025-09-27,08:09:02.000,270,11086186,113685,0,1758960541,13842.706418019989,-44.090264279999246,53045.70276696 2025-09-27,08:09:03.000,270,11086206,113685,0,1758960542,13842.706418019989,-44.01272384999902,53045.63988288001 2025-09-27,08:09:04.000,270,11086227,113765,0,1758960543,13842.692945399998,-44.07616602000053,53045.62590864 2025-09-27,08:09:05.000,270,11086291,113925,0,1758960544,13842.679472779993,-44.097313409998605,53045.61892152001 2025-09-27,08:09:06.000,270,11086169,113725,0,1758960545,13842.706418019989,-44.11846079999668,53045.70276696 2025-09-27,08:09:07.000,270,11086198,113645,0,1758960546,13842.706418019989,-44.12550992999604,53045.68879272001 2025-09-27,08:09:08.000,270,11086212,113525,0,1758960547,13842.686209089989,-44.055018629995175,53045.63988288001 2025-09-27,08:09:09.000,270,11086253,113685,0,1758960548,13842.706418019989,-44.07616602000053,53045.65385712 2025-09-27,08:09:10.000,270,11086210,113725,0,1758960549,13842.713154329998,-44.12550992999604,53045.66084424001 2025-09-27,08:09:11.000,270,11086196,113485,0,1758960550,13842.659263849993,-44.08321514999989,53045.63289576 2025-09-27,08:09:12.000,270,11086246,113805,0,1758960551,13842.679472779993,-44.12550992999604,53045.69577984 2025-09-27,08:09:13.000,270,11086249,113765,0,1758960552,13842.666000159988,-44.104362539997965,53045.6818056 2025-09-27,08:09:14.000,270,11086263,113645,0,1758960553,13842.659263849993,-44.1325590599954,53045.646870000004 2025-09-27,08:09:15.000,270,11086247,113725,0,1758960554,13842.679472779993,-44.139608190002036,53045.6818056 2025-09-27,08:09:16.000,270,11086187,113485,0,1758960555,13842.679472779993,-44.153706450000755,53045.67481848 2025-09-27,08:09:17.000,270,11086186,113725,0,1758960556,13842.713154329998,-44.139608190002036,53045.65385712 2025-09-27,08:09:18.000,270,11086191,113765,0,1758960557,13842.719890639994,-44.16780470999947,53045.67481848 2025-09-27,08:09:19.000,270,11086204,113765,0,1758960558,13842.713154329998,-44.18190296999819,53045.6818056 2025-09-27,08:09:20.000,270,11086204,113845,0,1758960559,13842.726626949989,-44.139608190002036,53045.65385712 2025-09-27,08:09:21.000,270,11086168,113845,0,1758960560,13842.719890639994,-44.17485383999883,53045.63988288001 2025-09-27,08:09:22.000,270,11086256,113725,0,1758960561,13842.699681709993,-44.160755580000114,53045.70276696 2025-09-27,08:09:23.000,270,11086209,113605,0,1758960562,13842.672736469998,-44.153706450000755,53045.62590864 2025-09-27,08:09:24.000,270,11086242,113765,0,1758960563,13842.672736469998,-44.146657320001395,53045.69577984 2025-09-27,08:09:25.000,270,11086213,113605,0,1758960564,13842.679472779993,-44.17485383999883,53045.63988288001 2025-09-27,08:09:26.000,270,11086269,113885,0,1758960565,13842.686209089989,-44.17485383999883,53045.68879272001 2025-09-27,08:09:27.000,270,11086243,113645,0,1758960566,13842.706418019989,-44.16780470999947,53045.68879272001 2025-09-27,08:09:28.000,270,11086232,113925,0,1758960567,13842.740099569994,-44.19600122999691,53045.65385712 2025-09-27,08:09:29.000,270,11086245,113725,0,1758960568,13842.760308499994,-44.20305035999627,53045.63289576 2025-09-27,08:09:30.000,270,11086245,113765,0,1758960569,13842.706418019989,-44.17485383999883,53045.70975408001 2025-09-27,08:09:31.000,270,11086270,113725,0,1758960570,13842.753572189999,-44.16780470999947,53045.68879272001 2025-09-27,08:09:32.000,270,11086265,113645,0,1758960571,13842.733363259998,-44.18190296999819,53045.66084424001 2025-09-27,08:09:33.000,270,11086186,113845,0,1758960572,13842.773781119999,-44.23124688000098,53045.70975408001 2025-09-27,08:09:34.000,270,11086172,113685,0,1758960573,13842.773781119999,-44.23124688000098,53045.6818056 2025-09-27,08:09:35.000,270,11086241,113605,0,1758960574,13842.787253739989,-44.25944339999842,53045.70975408001 2025-09-27,08:09:36.000,270,11086248,113485,0,1758960575,13842.793990049999,-44.20305035999627,53045.70975408001 2025-09-27,08:09:37.000,270,11086232,113605,0,1758960576,13842.820935289994,-44.23124688000098,53045.667831360006 2025-09-27,08:09:38.000,270,11086169,113765,0,1758960577,13842.834407909999,-44.2453451399997,53045.67481848 2025-09-27,08:09:39.000,270,11086210,113645,0,1758960578,13842.787253739989,-44.2453451399997,53045.716741200005 2025-09-27,08:09:40.000,270,11086243,113805,0,1758960579,13842.82767159999,-44.23829601000034,53045.70975408001 2025-09-27,08:09:41.000,270,11086250,113725,0,1758960580,13842.793990049999,-44.23829601000034,53045.765651040005 2025-09-27,08:09:42.000,270,11086190,113605,0,1758960581,13842.86808945999,-44.26649252999778,53045.75866392001 2025-09-27,08:09:43.000,270,11086236,113605,0,1758960582,13842.861353149994,-44.287639919995854,53045.78661240001 2025-09-27,08:09:44.000,270,11086182,113685,0,1758960583,13842.834407909999,-44.25944339999842,53045.716741200005 2025-09-27,08:09:45.000,270,11086261,113565,0,1758960584,13842.854616839999,-44.29468904999521,53045.77263816 2025-09-27,08:09:46.000,270,11086255,113845,0,1758960585,13842.820935289994,-44.287639919995854,53045.77263816 2025-09-27,08:09:47.000,270,11086190,113845,0,1758960586,13842.834407909999,-44.280590789996495,53045.779625279996 2025-09-27,08:09:48.000,270,11086266,113725,0,1758960587,13842.861353149994,-44.280590789996495,53045.77263816 2025-09-27,08:09:49.000,270,11086211,113685,0,1758960588,13842.861353149994,-44.273541659997136,53045.73770256001 2025-09-27,08:09:50.000,270,11086254,113485,0,1758960589,13842.84788052999,-44.30173818000185,53045.779625279996 2025-09-27,08:09:51.000,270,11086242,113565,0,1758960590,13842.88829838999,-44.322885569999926,53045.73071544 2025-09-27,08:09:52.000,270,11086228,113565,0,1758960591,13842.86808945999,-44.322885569999926,53045.78661240001 2025-09-27,08:09:53.000,270,11086195,113885,0,1758960592,13842.854616839999,-44.329934699999285,53045.779625279996 2025-09-27,08:09:54.000,270,11086250,113685,0,1758960593,13842.895034699999,-44.30878731000121,53045.77263816 2025-09-27,08:09:55.000,270,11086232,113805,0,1758960594,13842.881562079994,-44.329934699999285,53045.75866392001 2025-09-27,08:09:56.000,270,11086255,113765,0,1758960595,13842.895034699999,-44.37222947999544,53045.75866392001 2025-09-27,08:09:57.000,270,11086219,113525,0,1758960596,13842.86808945999,-44.35108208999736,53045.7516768 2025-09-27,08:09:58.000,270,11086206,113805,0,1758960597,13842.921979939994,-44.329934699999285,53045.84949648 2025-09-27,08:09:59.000,270,11086221,113685,0,1758960598,13842.91524363,-44.329934699999285,53045.80058664 2025-09-27,08:10:00.000,270,11086181,113845,0,1758960599,13842.88829838999,-44.344032959998,53045.821548 2025-09-27,08:10:01.000,270,11086199,113645,0,1758960600,13842.88829838999,-44.36518034999608,53045.80757376001 2025-09-27,08:10:02.000,270,11086246,113965,0,1758960601,13842.90850731999,-44.35108208999736,53045.78661240001 2025-09-27,08:10:03.000,270,11086169,114085,0,1758960602,13842.92871624999,-44.39337687000079,53045.84949648 2025-09-27,08:10:04.000,270,11086205,113885,0,1758960603,13842.942188869994,-44.35813121999672,53045.814560880004 2025-09-27,08:10:05.000,270,11086265,113765,0,1758960604,13842.93545256,-44.37222947999544,53045.835522240006 2025-09-27,08:10:06.000,270,11086232,113725,0,1758960605,13842.92871624999,-44.344032959998,53045.80757376001 2025-09-27,08:10:07.000,270,11086216,113765,0,1758960606,13842.93545256,-44.37222947999544,53045.80757376001 2025-09-27,08:10:08.000,270,11086228,113925,0,1758960607,13842.94892517999,-44.36518034999608,53045.821548 2025-09-27,08:10:09.000,270,11086209,113685,0,1758960608,13842.92871624999,-44.36518034999608,53045.78661240001 2025-09-27,08:10:10.000,270,11086256,113605,0,1758960609,13842.96913410999,-44.379278610002075,53045.814560880004 2025-09-27,08:10:11.000,270,11086235,113725,0,1758960610,13842.962397799995,-44.37222947999544,53045.85648360001 2025-09-27,08:10:12.000,270,11086238,113765,0,1758960611,13842.96913410999,-44.39337687000079,53045.821548 2025-09-27,08:10:13.000,270,11086251,113805,0,1758960612,13842.96913410999,-44.386327740001434,53045.77263816 2025-09-27,08:10:14.000,270,11086212,113725,0,1758960613,13842.942188869994,-44.36518034999608,53045.79359952 2025-09-27,08:10:15.000,270,11086260,113645,0,1758960614,13842.96913410999,-44.36518034999608,53045.821548 2025-09-27,08:10:16.000,270,11086189,113685,0,1758960615,13842.95566149,-44.35813121999672,53045.835522240006 2025-09-27,08:10:17.000,270,11086260,113765,0,1758960616,13842.99607935,-44.41452425999887,53045.835522240006 2025-09-27,08:10:18.000,270,11086258,113765,0,1758960617,13842.94892517999,-44.39337687000079,53045.814560880004 2025-09-27,08:10:19.000,270,11086171,113325,0,1758960618,13842.962397799995,-44.41452425999887,53045.821548 2025-09-27,08:10:20.000,270,11086226,113725,0,1758960619,13842.98934303999,-44.35813121999672,53045.835522240006 2025-09-27,08:10:21.000,270,11086237,113685,0,1758960620,13842.97587042,-44.41452425999887,53045.835522240006 2025-09-27,08:10:22.000,270,11086288,113725,0,1758960621,13842.982606729995,-44.449769909995666,53045.82853512001 2025-09-27,08:10:23.000,270,11086238,113645,0,1758960622,13842.982606729995,-44.43567164999695,53045.814560880004 2025-09-27,08:10:24.000,270,11086186,113685,0,1758960623,13842.95566149,-44.40747512999951,53045.80757376001 2025-09-27,08:10:25.000,270,11086241,113525,0,1758960624,13842.982606729995,-44.42862251999759,53045.835522240006 2025-09-27,08:10:26.000,270,11086197,113485,0,1758960625,13842.96913410999,-44.449769909995666,53045.814560880004 2025-09-27,08:10:27.000,270,11086224,113765,0,1758960626,13843.002815659995,-44.44272077999631,53045.821548 2025-09-27,08:10:28.000,270,11086207,113765,0,1758960627,13842.982606729995,-44.42862251999759,53045.84949648 2025-09-27,08:10:29.000,270,11086186,113685,0,1758960628,13842.97587042,-44.43567164999695,53045.82853512001 2025-09-27,08:10:30.000,270,11086263,113565,0,1758960629,13842.962397799995,-44.4568190400023,53045.77263816 2025-09-27,08:10:31.000,270,11086264,113725,0,1758960630,13842.942188869994,-44.48501555999974,53045.814560880004 2025-09-27,08:10:32.000,270,11086253,113445,0,1758960631,13842.98934303999,-44.4920646899991,53045.835522240006 2025-09-27,08:10:33.000,270,11086172,113565,0,1758960632,13842.962397799995,-44.53435946999525,53045.78661240001 2025-09-27,08:10:34.000,270,11086191,114085,0,1758960633,13842.91524363,-44.513212079997174,53045.80058664 2025-09-27,08:10:35.000,270,11086221,113645,0,1758960634,13842.94892517999,-44.520261209996534,53045.779625279996 2025-09-27,08:10:36.000,270,11086186,113685,0,1758960635,13842.98934303999,-44.555506860000605,53045.814560880004 2025-09-27,08:10:37.000,270,11086215,113845,0,1758960636,13842.95566149,-44.548457730001246,53045.82853512001 2025-09-27,08:10:38.000,270,11086242,113685,0,1758960637,13842.96913410999,-44.499113819998456,53045.84250936 2025-09-27,08:10:39.000,270,11086181,113445,0,1758960638,13842.982606729995,-44.506162949997815,53045.835522240006 2025-09-27,08:10:40.000,270,11086199,113685,0,1758960639,13843.02976089999,-44.506162949997815,53045.835522240006 2025-09-27,08:10:41.000,270,11086191,113405,0,1758960640,13842.99607935,-44.54140860000189,53045.78661240001 2025-09-27,08:10:42.000,270,11086276,113565,0,1758960641,13842.982606729995,-44.54140860000189,53045.86347072 2025-09-27,08:10:43.000,270,11086268,113925,0,1758960642,13842.96913410999,-44.548457730001246,53045.821548 2025-09-27,08:10:44.000,270,11086212,113565,0,1758960643,13843.023024589995,-44.53435946999525,53045.82853512001 2025-09-27,08:10:45.000,270,11086257,113765,0,1758960644,13843.00955196999,-44.52731033999589,53045.84949648 2025-09-27,08:10:46.000,270,11086181,113405,0,1758960645,13843.00955196999,-44.53435946999525,53045.80757376001 2025-09-27,08:10:47.000,270,11086197,113765,0,1758960646,13843.043233519995,-44.548457730001246,53045.82853512001 2025-09-27,08:10:48.000,270,11086268,113845,0,1758960647,13843.05670614,-44.54140860000189,53045.82853512001 2025-09-27,08:10:49.000,270,11086247,113485,0,1758960648,13843.05670614,-44.54140860000189,53045.814560880004 2025-09-27,08:10:50.000,270,11086255,113805,0,1758960649,13843.063442449995,-44.58370337999804,53045.80757376001 2025-09-27,08:10:51.000,270,11086224,113765,0,1758960650,13843.05670614,-44.548457730001246,53045.80757376001 2025-09-27,08:10:52.000,270,11086240,113765,0,1758960651,13843.07017875999,-44.562555989999964,53045.835522240006 2025-09-27,08:10:53.000,270,11086277,113685,0,1758960652,13843.083651379995,-44.57665424999868,53045.80058664 2025-09-27,08:10:54.000,270,11086187,113845,0,1758960653,13843.04996982999,-44.57665424999868,53045.86347072 2025-09-27,08:10:55.000,270,11086188,113645,0,1758960654,13843.063442449995,-44.58370337999804,53045.814560880004 2025-09-27,08:10:56.000,270,11086258,113765,0,1758960655,13843.04996982999,-44.56960511999932,53045.79359952 2025-09-27,08:10:57.000,270,11086204,114005,0,1758960656,13843.043233519995,-44.562555989999964,53045.779625279996 2025-09-27,08:10:58.000,270,11086226,113605,0,1758960657,13843.04996982999,-44.513212079997174,53045.779625279996 2025-09-27,08:10:59.000,270,11086228,113805,0,1758960658,13843.03649721,-44.54140860000189,53045.779625279996 2025-09-27,08:11:00.000,270,11086280,113845,0,1758960659,13843.043233519995,-44.56960511999932,53045.7516768 2025-09-27,08:11:01.000,270,11086300,113525,0,1758960660,13843.09038768999,-44.555506860000605,53045.79359952 2025-09-27,08:11:02.000,270,11086236,113245,0,1758960661,13843.04996982999,-44.56960511999932,53045.80058664 2025-09-27,08:11:03.000,270,11086237,113405,0,1758960662,13843.02976089999,-44.555506860000605,53045.779625279996 2025-09-27,08:11:04.000,270,11086203,113485,0,1758960663,13843.083651379995,-44.52731033999589,53045.821548 2025-09-27,08:11:05.000,270,11086167,113725,0,1758960664,13843.05670614,-44.56960511999932,53045.77263816 2025-09-27,08:11:06.000,270,11086184,113885,0,1758960665,13843.097124,-44.562555989999964,53045.84250936 2025-09-27,08:11:07.000,270,11086253,113765,0,1758960666,13843.063442449995,-44.562555989999964,53045.79359952 2025-09-27,08:11:08.000,270,11086255,113645,0,1758960667,13843.063442449995,-44.548457730001246,53045.779625279996 2025-09-27,08:11:09.000,270,11086188,113645,0,1758960668,13843.07017875999,-44.548457730001246,53045.765651040005 2025-09-27,08:11:10.000,270,11086211,113645,0,1758960669,13843.07017875999,-44.562555989999964,53045.765651040005 2025-09-27,08:11:11.000,270,11086286,113485,0,1758960670,13843.043233519995,-44.555506860000605,53045.84250936 2025-09-27,08:11:12.000,270,11086244,113605,0,1758960671,13843.07017875999,-44.58370337999804,53045.80757376001 2025-09-27,08:11:13.000,270,11086217,113605,0,1758960672,13843.07017875999,-44.5907525099974,53045.80757376001 2025-09-27,08:11:14.000,270,11086167,113565,0,1758960673,13843.05670614,-44.5907525099974,53045.84250936 2025-09-27,08:11:15.000,270,11086243,113565,0,1758960674,13843.11059661999,-44.5907525099974,53045.814560880004 2025-09-27,08:11:16.000,270,11086243,113485,0,1758960675,13843.144278169995,-44.57665424999868,53045.86347072 2025-09-27,08:11:17.000,270,11086276,113605,0,1758960676,13843.124069239995,-44.56960511999932,53045.80757376001 2025-09-27,08:11:18.000,270,11086231,113325,0,1758960677,13843.124069239995,-44.562555989999964,53045.821548 2025-09-27,08:11:19.000,270,11086241,113685,0,1758960678,13843.11733293,-44.60485076999612,53045.8914192 2025-09-27,08:11:20.000,270,11086281,113605,0,1758960679,13843.13754186,-44.59780163999676,53045.80757376001 2025-09-27,08:11:21.000,270,11086240,113605,0,1758960680,13843.164487099995,-44.61189989999548,53045.84250936 2025-09-27,08:11:22.000,270,11086232,113965,0,1758960681,13843.13080554999,-44.59780163999676,53045.80757376001 2025-09-27,08:11:23.000,270,11086248,113845,0,1758960682,13843.13080554999,-44.62599816000147,53045.821548 2025-09-27,08:11:24.000,270,11086167,114005,0,1758960683,13843.13080554999,-44.61894903000211,53045.835522240006 2025-09-27,08:11:25.000,270,11086204,113525,0,1758960684,13843.15775079,-44.61189989999548,53045.82853512001 2025-09-27,08:11:26.000,270,11086252,113925,0,1758960685,13843.184696029995,-44.64714554999955,53045.82853512001 2025-09-27,08:11:27.000,270,11086210,113605,0,1758960686,13843.17795972,-44.64009642000019,53045.77263816 2025-09-27,08:11:28.000,270,11086237,114045,0,1758960687,13843.184696029995,-44.61189989999548,53045.79359952 2025-09-27,08:11:29.000,270,11086151,113765,0,1758960688,13843.144278169995,-44.59780163999676,53045.779625279996 2025-09-27,08:11:30.000,270,11086220,113685,0,1758960689,13843.15775079,-44.65419467999891,53045.835522240006 2025-09-27,08:11:31.000,270,11086219,113645,0,1758960690,13843.17795972,-44.63304729000083,53045.80058664 2025-09-27,08:11:32.000,270,11086202,113765,0,1758960691,13843.17795972,-44.65419467999891,53045.84250936 2025-09-27,08:11:33.000,270,11086229,113885,0,1758960692,13843.21164126999,-44.65419467999891,53045.835522240006 2025-09-27,08:11:34.000,270,11086200,113765,0,1758960693,13843.17795972,-44.63304729000083,53045.85648360001 2025-09-27,08:11:35.000,270,11086253,113765,0,1758960694,13843.23185019999,-44.61894903000211,53045.821548 2025-09-27,08:11:36.000,270,11086176,113645,0,1758960695,13843.23185019999,-44.66124380999827,53045.86347072 2025-09-27,08:11:37.000,270,11086203,113365,0,1758960696,13843.19816865,-44.61189989999548,53045.92635480001 2025-09-27,08:11:38.000,270,11086281,113765,0,1758960697,13843.204904959995,-44.62599816000147,53045.91238056 2025-09-27,08:11:39.000,270,11086197,113605,0,1758960698,13843.17122340999,-44.62599816000147,53045.89840632 2025-09-27,08:11:40.000,270,11086239,113805,0,1758960699,13843.21837758,-44.60485076999612,53045.89840632 2025-09-27,08:11:41.000,270,11086228,113605,0,1758960700,13843.19143233999,-44.63304729000083,53045.92635480001 2025-09-27,08:11:42.000,270,11086247,113445,0,1758960701,13843.225113889996,-44.61189989999548,53045.89840632 2025-09-27,08:11:43.000,270,11086284,113725,0,1758960702,13843.21837758,-44.61894903000211,53045.89840632 2025-09-27,08:11:44.000,270,11086213,113525,0,1758960703,13843.225113889996,-44.64714554999955,53045.86347072 2025-09-27,08:11:45.000,270,11086167,113765,0,1758960704,13843.25879544,-44.66829293999763,53045.92635480001 2025-09-27,08:11:46.000,270,11086274,113685,0,1758960705,13843.225113889996,-44.64009642000019,53045.89840632 2025-09-27,08:11:47.000,270,11086239,113645,0,1758960706,13843.265531749996,-44.682391199996346,53045.91936768 2025-09-27,08:11:48.000,270,11086284,113485,0,1758960707,13843.25879544,-44.66829293999763,53045.91238056 2025-09-27,08:11:49.000,270,11086197,113645,0,1758960708,13843.285740679996,-44.66829293999763,53045.933341920005 2025-09-27,08:11:50.000,270,11086207,113765,0,1758960709,13843.2992133,-44.69648946000234,53045.91936768 2025-09-27,08:11:51.000,270,11086217,113525,0,1758960710,13843.2992133,-44.69648946000234,53045.90539344001 2025-09-27,08:11:52.000,270,11086295,113405,0,1758960711,13843.292476989991,-44.69648946000234,53045.947316159996 2025-09-27,08:11:53.000,270,11086230,113405,0,1758960712,13843.292476989991,-44.66829293999763,53045.91936768 2025-09-27,08:11:54.000,270,11086172,113725,0,1758960713,13843.265531749996,-44.64714554999955,53045.89840632 2025-09-27,08:11:55.000,270,11086188,113605,0,1758960714,13843.265531749996,-44.69648946000234,53045.835522240006 2025-09-27,08:11:56.000,270,11086219,113725,0,1758960715,13843.25205912999,-44.66124380999827,53045.884432080005 2025-09-27,08:11:57.000,270,11086196,114085,0,1758960716,13843.25879544,-44.67534206999699,53045.92635480001 2025-09-27,08:11:58.000,270,11086197,113405,0,1758960717,13843.305949609996,-44.65419467999891,53045.94032904 2025-09-27,08:11:59.000,270,11086196,113765,0,1758960718,13843.265531749996,-44.67534206999699,53045.933341920005 2025-09-27,08:12:00.000,270,11086231,113725,0,1758960719,13843.285740679996,-44.65419467999891,53045.87744496001 2025-09-27,08:12:01.000,270,11086273,113685,0,1758960720,13843.326158539996,-44.64714554999955,53045.91238056 2025-09-27,08:12:02.000,270,11086251,113725,0,1758960721,13843.292476989991,-44.66829293999763,53045.87744496001 2025-09-27,08:12:03.000,270,11086213,113725,0,1758960722,13843.2992133,-44.61894903000211,53045.90539344001 2025-09-27,08:12:04.000,270,11086218,113525,0,1758960723,13843.285740679996,-44.5907525099974,53045.92635480001 2025-09-27,08:12:05.000,270,11086201,113285,0,1758960724,13843.285740679996,-44.61189989999548,53045.91936768 2025-09-27,08:12:06.000,270,11086203,113605,0,1758960725,13843.27226805999,-44.61894903000211,53045.92635480001 2025-09-27,08:12:07.000,270,11086222,113805,0,1758960726,13843.31942223,-44.61894903000211,53045.94032904 2025-09-27,08:12:08.000,270,11086184,113325,0,1758960727,13843.27226805999,-44.60485076999612,53045.94032904 2025-09-27,08:12:09.000,270,11086190,113645,0,1758960728,13843.285740679996,-44.58370337999804,53045.92635480001 2025-09-27,08:12:10.000,270,11086212,113685,0,1758960729,13843.27900437,-44.57665424999868,53045.92635480001 2025-09-27,08:12:11.000,270,11086244,114045,0,1758960730,13843.326158539996,-44.5907525099974,53045.86347072 2025-09-27,08:12:12.000,270,11086210,113605,0,1758960731,13843.312685919991,-44.5907525099974,53045.91936768 2025-09-27,08:12:13.000,270,11086224,113965,0,1758960732,13843.2992133,-44.57665424999868,53045.94032904 2025-09-27,08:12:14.000,270,11086267,113565,0,1758960733,13843.285740679996,-44.56960511999932,53045.95430328001 2025-09-27,08:12:15.000,270,11086196,113565,0,1758960734,13843.332894849991,-44.57665424999868,53045.933341920005 2025-09-27,08:12:16.000,270,11086192,113725,0,1758960735,13843.332894849991,-44.5907525099974,53045.91936768 2025-09-27,08:12:17.000,270,11086251,113685,0,1758960736,13843.346367469996,-44.61189989999548,53045.9612904 2025-09-27,08:12:18.000,270,11086257,113405,0,1758960737,13843.373312709991,-44.60485076999612,53045.97526464001 2025-09-27,08:12:19.000,270,11086210,113565,0,1758960738,13843.353103779991,-44.562555989999964,53045.91936768 2025-09-27,08:12:20.000,270,11086193,113565,0,1758960739,13843.326158539996,-44.5907525099974,53045.91936768 2025-09-27,08:12:21.000,270,11086221,113685,0,1758960740,13843.346367469996,-44.555506860000605,53045.933341920005 2025-09-27,08:12:22.000,270,11086277,113645,0,1758960741,13843.380049020001,-44.56960511999932,53045.91936768 2025-09-27,08:12:23.000,270,11086185,113965,0,1758960742,13843.386785329996,-44.54140860000189,53045.933341920005 2025-09-27,08:12:24.000,270,11086183,113765,0,1758960743,13843.33963116,-44.58370337999804,53045.8914192 2025-09-27,08:12:25.000,270,11086200,114005,0,1758960744,13843.373312709991,-44.58370337999804,53045.947316159996 2025-09-27,08:12:26.000,270,11086173,113845,0,1758960745,13843.359840090001,-44.59780163999676,53045.933341920005 2025-09-27,08:12:27.000,270,11086227,113645,0,1758960746,13843.413730569991,-44.58370337999804,53045.89840632 2025-09-27,08:12:28.000,270,11086268,113525,0,1758960747,13843.427203189996,-44.555506860000605,53045.947316159996 2025-09-27,08:12:29.000,270,11086208,113765,0,1758960748,13843.413730569991,-44.562555989999964,53045.933341920005 2025-09-27,08:12:30.000,270,11086230,113725,0,1758960749,13843.400257950001,-44.56960511999932,53045.9612904 2025-09-27,08:12:31.000,270,11086215,113845,0,1758960750,13843.386785329996,-44.548457730001246,53045.91238056 2025-09-27,08:12:32.000,270,11086218,113685,0,1758960751,13843.393521639991,-44.548457730001246,53045.98923888 2025-09-27,08:12:33.000,270,11086204,113565,0,1758960752,13843.413730569991,-44.54140860000189,53045.96827752 2025-09-27,08:12:34.000,270,11086215,113645,0,1758960753,13843.400257950001,-44.54140860000189,53045.91238056 2025-09-27,08:12:35.000,270,11086253,114005,0,1758960754,13843.393521639991,-44.52731033999589,53045.947316159996 2025-09-27,08:12:36.000,270,11086220,113765,0,1758960755,13843.454148429992,-44.548457730001246,53045.91238056 2025-09-27,08:12:37.000,270,11086208,113845,0,1758960756,13843.474357359992,-44.54140860000189,53045.98923888 2025-09-27,08:12:38.000,270,11086262,113565,0,1758960757,13843.467621049997,-44.56960511999932,53045.99622600001 2025-09-27,08:12:39.000,270,11086197,113645,0,1758960758,13843.433939499992,-44.548457730001246,53046.01718736 2025-09-27,08:12:40.000,270,11086267,113525,0,1758960759,13843.447412119996,-44.57665424999868,53045.91936768 2025-09-27,08:12:41.000,270,11086247,113485,0,1758960760,13843.454148429992,-44.58370337999804,53045.96827752 2025-09-27,08:12:42.000,270,11086186,113765,0,1758960761,13843.454148429992,-44.58370337999804,53045.9612904 2025-09-27,08:12:43.000,270,11086283,113805,0,1758960762,13843.433939499992,-44.562555989999964,53046.02417448001 2025-09-27,08:12:44.000,270,11086215,113565,0,1758960763,13843.413730569991,-44.56960511999932,53045.96827752 2025-09-27,08:12:45.000,270,11086224,113525,0,1758960764,13843.380049020001,-44.54140860000189,53045.95430328001 2025-09-27,08:12:46.000,270,11086218,113645,0,1758960765,13843.440675810001,-44.58370337999804,53045.96827752 2025-09-27,08:12:47.000,270,11086209,113805,0,1758960766,13843.420466880001,-44.5907525099974,53045.92635480001 2025-09-27,08:12:48.000,270,11086196,113565,0,1758960767,13843.427203189996,-44.56960511999932,53045.92635480001 2025-09-27,08:12:49.000,270,11086257,113605,0,1758960768,13843.393521639991,-44.56960511999932,53045.884432080005 2025-09-27,08:12:50.000,270,11086193,113645,0,1758960769,13843.454148429992,-44.57665424999868,53045.89840632 2025-09-27,08:12:51.000,270,11086186,113605,0,1758960770,13843.440675810001,-44.59780163999676,53045.98923888 2025-09-27,08:12:52.000,270,11086223,113685,0,1758960771,13843.467621049997,-44.60485076999612,53045.98923888 2025-09-27,08:12:53.000,270,11086187,113325,0,1758960772,13843.481093670001,-44.562555989999964,53045.98923888 2025-09-27,08:12:54.000,270,11086258,113565,0,1758960773,13843.460884740001,-44.63304729000083,53045.982251760004 2025-09-27,08:12:55.000,270,11086171,113525,0,1758960774,13843.474357359992,-44.61189989999548,53045.96827752 2025-09-27,08:12:56.000,270,11086164,113765,0,1758960775,13843.534984149992,-44.63304729000083,53045.94032904 2025-09-27,08:12:57.000,270,11086176,113925,0,1758960776,13843.521511530002,-44.64009642000019,53045.95430328001 2025-09-27,08:12:58.000,270,11086205,113645,0,1758960777,13843.494566289992,-44.64009642000019,53045.94032904 2025-09-27,08:12:59.000,270,11086268,113805,0,1758960778,13843.514775219992,-44.60485076999612,53045.95430328001 2025-09-27,08:13:00.000,270,11086223,113925,0,1758960779,13843.521511530002,-44.61894903000211,53045.9612904 2025-09-27,08:13:01.000,270,11086148,113685,0,1758960780,13843.534984149992,-44.65419467999891,53045.91936768 2025-09-27,08:13:02.000,270,11086180,113365,0,1758960781,13843.548456769997,-44.63304729000083,53045.94032904 2025-09-27,08:13:03.000,270,11086247,113845,0,1758960782,13843.561929390002,-44.61189989999548,53045.94032904 2025-09-27,08:13:04.000,270,11086252,113845,0,1758960783,13843.568665699997,-44.66124380999827,53046.003213120006 2025-09-27,08:13:05.000,270,11086174,113805,0,1758960784,13843.541720460002,-44.63304729000083,53045.98923888 2025-09-27,08:13:06.000,270,11086251,113765,0,1758960785,13843.595610939992,-44.61894903000211,53046.003213120006 2025-09-27,08:13:07.000,270,11086238,113765,0,1758960786,13843.548456769997,-44.64009642000019,53045.94032904 2025-09-27,08:13:08.000,270,11086240,113765,0,1758960787,13843.548456769997,-44.65419467999891,53045.982251760004 2025-09-27,08:13:09.000,270,11086237,113725,0,1758960788,13843.568665699997,-44.64009642000019,53046.003213120006 2025-09-27,08:13:10.000,270,11086222,113645,0,1758960789,13843.521511530002,-44.65419467999891,53045.99622600001 2025-09-27,08:13:11.000,270,11086243,113805,0,1758960790,13843.561929390002,-44.64009642000019,53046.0311616 2025-09-27,08:13:12.000,270,11086248,113605,0,1758960791,13843.521511530002,-44.67534206999699,53046.01718736 2025-09-27,08:13:13.000,270,11086234,113845,0,1758960792,13843.528247839997,-44.66124380999827,53045.99622600001 2025-09-27,08:13:14.000,270,11086185,113605,0,1758960793,13843.508038909997,-44.67534206999699,53045.9612904 2025-09-27,08:13:15.000,270,11086217,113765,0,1758960794,13843.508038909997,-44.64714554999955,53046.0311616 2025-09-27,08:13:16.000,270,11086250,113645,0,1758960795,13843.501302600002,-44.64009642000019,53045.96827752 2025-09-27,08:13:17.000,270,11086246,113645,0,1758960796,13843.508038909997,-44.64009642000019,53046.003213120006 2025-09-27,08:13:18.000,270,11086228,113765,0,1758960797,13843.521511530002,-44.64009642000019,53045.95430328001 2025-09-27,08:13:19.000,270,11086233,113845,0,1758960798,13843.521511530002,-44.63304729000083,53045.97526464001 2025-09-27,08:13:20.000,270,11086244,113805,0,1758960799,13843.514775219992,-44.62599816000147,53045.99622600001 2025-09-27,08:13:21.000,270,11086243,113725,0,1758960800,13843.561929390002,-44.61894903000211,53045.97526464001 2025-09-27,08:13:22.000,270,11086217,113765,0,1758960801,13843.541720460002,-44.66124380999827,53045.98923888 2025-09-27,08:13:23.000,270,11086191,113685,0,1758960802,13843.521511530002,-44.64009642000019,53046.01718736 2025-09-27,08:13:24.000,270,11086234,113725,0,1758960803,13843.568665699997,-44.62599816000147,53046.03814872 2025-09-27,08:13:25.000,270,11086240,113605,0,1758960804,13843.555193079992,416.83824815999833,53046.003213120006 2025-09-27,08:13:26.000,270,11086260,113645,0,1758960805,13843.575402009992,-44.64714554999955,53046.003213120006 2025-09-27,08:13:27.000,270,11086260,113605,0,1758960806,13843.568665699997,-44.682391199996346,53046.003213120006 2025-09-27,08:13:28.000,270,11086238,113565,0,1758960807,13843.575402009992,-44.62599816000147,53045.99622600001 2025-09-27,08:13:29.000,270,11086283,113645,0,1758960808,13843.595610939992,-44.66829293999763,53045.99622600001 2025-09-27,08:13:30.000,270,11086174,113765,0,1758960809,13843.555193079992,-44.62599816000147,53045.95430328001 2025-09-27,08:13:31.000,270,11086205,113765,0,1758960810,13843.602347250002,-44.64009642000019,53046.02417448001 2025-09-27,08:13:32.000,270,11086160,113605,0,1758960811,13843.602347250002,-44.63304729000083,53045.98923888 2025-09-27,08:13:33.000,270,11086256,113965,0,1758960812,13843.595610939992,-44.66124380999827,53045.982251760004 2025-09-27,08:13:34.000,270,11086181,113605,0,1758960813,13843.588874629997,-44.64714554999955,53046.003213120006 2025-09-27,08:13:35.000,270,11086192,113565,0,1758960814,13843.588874629997,-44.7035385900017,53046.052122960005 2025-09-27,08:13:36.000,270,11086243,113725,0,1758960815,13843.622556180002,-44.66124380999827,53046.05911008 2025-09-27,08:13:37.000,270,11086238,113525,0,1758960816,13843.622556180002,-44.64714554999955,53046.03814872 2025-09-27,08:13:38.000,270,11086191,113725,0,1758960817,13843.629292489997,-44.7035385900017,53046.03814872 2025-09-27,08:13:39.000,270,11086164,113645,0,1758960818,13843.588874629997,-44.66124380999827,53046.01020024 2025-09-27,08:13:40.000,270,11086268,113405,0,1758960819,13843.662974040002,-44.64714554999955,53046.052122960005 2025-09-27,08:13:41.000,270,11086182,113765,0,1758960820,13843.615819869992,-44.62599816000147,53046.03814872 2025-09-27,08:13:42.000,270,11086215,113725,0,1758960821,13843.602347250002,-44.64714554999955,53046.02417448001 2025-09-27,08:13:43.000,270,11086233,113605,0,1758960822,13843.602347250002,-44.65419467999891,53045.99622600001 2025-09-27,08:13:44.000,270,11086210,113885,0,1758960823,13843.642765110002,-44.67534206999699,53045.982251760004 2025-09-27,08:13:45.000,270,11086188,113365,0,1758960824,13843.595610939992,-44.64714554999955,53046.01020024 2025-09-27,08:13:46.000,270,11086200,113605,0,1758960825,13843.602347250002,-44.61894903000211,53046.0660972 2025-09-27,08:13:47.000,270,11086207,113685,0,1758960826,13843.582138320002,-44.65419467999891,53046.01020024 2025-09-27,08:13:48.000,270,11086233,113685,0,1758960827,13843.541720460002,-44.64714554999955,53046.08007144 2025-09-27,08:13:49.000,270,11086203,113765,0,1758960828,13843.595610939992,-44.66124380999827,53046.01020024 2025-09-27,08:13:50.000,270,11086247,113405,0,1758960829,13843.615819869992,-44.67534206999699,53046.003213120006 2025-09-27,08:13:51.000,270,11086233,113565,0,1758960830,13843.629292489997,-44.66124380999827,53046.01718736 2025-09-27,08:13:52.000,270,11086223,113885,0,1758960831,13843.609083559997,-44.66829293999763,53045.982251760004 2025-09-27,08:13:53.000,270,11086174,113605,0,1758960832,13843.588874629997,-44.66829293999763,53046.02417448001 2025-09-27,08:13:54.000,270,11086262,113925,0,1758960833,13843.615819869992,-44.67534206999699,53046.02417448001 2025-09-27,08:13:55.000,270,11086164,113565,0,1758960834,13843.609083559997,-44.7035385900017,53046.003213120006 2025-09-27,08:13:56.000,270,11086179,113725,0,1758960835,13843.615819869992,-44.65419467999891,53046.03814872 2025-09-27,08:13:57.000,270,11086191,113645,0,1758960836,13843.602347250002,-44.689440329995705,53046.02417448001 2025-09-27,08:13:58.000,270,11086221,113645,0,1758960837,13843.622556180002,-44.66829293999763,53046.052122960005 2025-09-27,08:13:59.000,270,11086265,113525,0,1758960838,13843.615819869992,-44.682391199996346,53046.02417448001 2025-09-27,08:14:00.000,270,11086206,113805,0,1758960839,13843.602347250002,-44.64714554999955,53046.01718736 2025-09-27,08:14:01.000,270,11086177,113805,0,1758960840,13843.595610939992,-44.64714554999955,53046.0311616 2025-09-27,08:14:02.000,270,11086224,113605,0,1758960841,13843.622556180002,-44.63304729000083,53046.052122960005 2025-09-27,08:14:03.000,270,11086208,113485,0,1758960842,13843.582138320002,-44.65419467999891,53046.02417448001 2025-09-27,08:14:04.000,270,11086168,113725,0,1758960843,13843.588874629997,-44.64009642000019,53046.03814872 2025-09-27,08:14:05.000,270,11086214,113765,0,1758960844,13843.575402009992,-44.63304729000083,53046.0660972 2025-09-27,08:14:06.000,270,11086200,113605,0,1758960845,13843.582138320002,-44.65419467999891,53046.052122960005 2025-09-27,08:14:07.000,270,11086200,113605,0,1758960846,13843.602347250002,-44.62599816000147,53046.052122960005 2025-09-27,08:14:08.000,270,11086194,113685,0,1758960847,13843.615819869992,-44.63304729000083,53046.05911008 2025-09-27,08:14:09.000,270,11086241,113685,0,1758960848,13843.622556180002,-44.63304729000083,53046.05911008 2025-09-27,08:14:10.000,270,11086237,113485,0,1758960849,13843.609083559997,-44.61189989999548,53046.04513584001 2025-09-27,08:14:11.000,270,11086233,113845,0,1758960850,13843.642765110002,-44.61189989999548,53046.01718736 2025-09-27,08:14:12.000,270,11086196,113605,0,1758960851,13843.629292489997,-44.61894903000211,53046.003213120006 2025-09-27,08:14:13.000,270,11086248,113685,0,1758960852,13843.602347250002,-44.57665424999868,53046.04513584001 2025-09-27,08:14:14.000,270,11086251,113525,0,1758960853,13843.588874629997,-44.63304729000083,53046.02417448001 2025-09-27,08:14:15.000,270,11086200,113605,0,1758960854,13843.595610939992,-44.66124380999827,53045.97526464001 2025-09-27,08:14:16.000,270,11086217,113565,0,1758960855,13843.548456769997,-44.62599816000147,53046.01718736 2025-09-27,08:14:17.000,270,11086227,113805,0,1758960856,13843.508038909997,-44.56960511999932,53046.01020024 2025-09-27,08:14:18.000,270,11086195,113685,0,1758960857,13843.534984149992,-44.63304729000083,53046.05911008 2025-09-27,08:14:19.000,270,11086157,113765,0,1758960858,13843.534984149992,-44.61189989999548,53046.01718736 2025-09-27,08:14:20.000,270,11086204,113925,0,1758960859,13843.514775219992,-44.58370337999804,53046.01020024 2025-09-27,08:14:21.000,270,11086239,113645,0,1758960860,13843.582138320002,-44.562555989999964,53046.07308432001 2025-09-27,08:14:22.000,270,11086232,113845,0,1758960861,13843.528247839997,-44.60485076999612,53045.982251760004 2025-09-27,08:14:23.000,270,11086218,113645,0,1758960862,13843.548456769997,-44.60485076999612,53046.03814872 2025-09-27,08:14:24.000,270,11086237,113565,0,1758960863,13843.555193079992,-44.61189989999548,53046.01020024 2025-09-27,08:14:25.000,270,11086273,113645,0,1758960864,13843.541720460002,-44.555506860000605,53046.02417448001 2025-09-27,08:14:26.000,270,11086228,113605,0,1758960865,13843.508038909997,-44.56960511999932,53045.95430328001 2025-09-27,08:14:27.000,270,11086186,113765,0,1758960866,13843.514775219992,-44.555506860000605,53045.95430328001 2025-09-27,08:14:28.000,270,11086202,113445,0,1758960867,13843.508038909997,-44.59780163999676,53045.99622600001 2025-09-27,08:14:29.000,270,11086233,113565,0,1758960868,13843.521511530002,-44.555506860000605,53046.003213120006 2025-09-27,08:14:30.000,270,11086190,113725,0,1758960869,13843.521511530002,-44.57665424999868,53045.96827752 2025-09-27,08:14:31.000,270,11086212,113405,0,1758960870,13843.521511530002,-44.5907525099974,53045.99622600001 2025-09-27,08:14:32.000,270,11086154,113765,0,1758960871,13843.534984149992,-44.5907525099974,53046.01718736 2025-09-27,08:14:33.000,270,11086185,113765,0,1758960872,13843.548456769997,-44.562555989999964,53046.01020024 2025-09-27,08:14:34.000,270,11086206,113885,0,1758960873,13843.501302600002,-44.57665424999868,53046.01020024 2025-09-27,08:14:35.000,270,11086189,113805,0,1758960874,13843.514775219992,-44.562555989999964,53045.97526464001 2025-09-27,08:14:36.000,270,11086177,113925,0,1758960875,13843.521511530002,-44.562555989999964,53046.01020024 2025-09-27,08:14:37.000,270,11086188,113645,0,1758960876,13843.555193079992,-44.56960511999932,53045.9612904 2025-09-27,08:14:38.000,270,11086258,113725,0,1758960877,13843.555193079992,-44.5907525099974,53045.98923888 2025-09-27,08:14:39.000,270,11086259,113565,0,1758960878,13843.555193079992,-44.548457730001246,53046.003213120006 2025-09-27,08:14:40.000,270,11086227,113565,0,1758960879,13843.521511530002,-44.56960511999932,53045.9612904 2025-09-27,08:14:41.000,270,11086192,113685,0,1758960880,13843.501302600002,-44.57665424999868,53045.99622600001 2025-09-27,08:14:42.000,270,11086261,113605,0,1758960881,13843.528247839997,-44.60485076999612,53046.003213120006 2025-09-27,08:14:43.000,270,11086204,113765,0,1758960882,13843.521511530002,-44.59780163999676,53045.95430328001 2025-09-27,08:14:44.000,270,11086195,113645,0,1758960883,13843.521511530002,-44.58370337999804,53045.97526464001 2025-09-27,08:14:45.000,270,11086220,113605,0,1758960884,13843.514775219992,-44.63304729000083,53045.98923888 2025-09-27,08:14:46.000,270,11086255,113845,0,1758960885,13843.528247839997,-44.60485076999612,53046.02417448001 2025-09-27,08:14:47.000,270,11086227,113565,0,1758960886,13843.508038909997,-44.59780163999676,53045.9612904 2025-09-27,08:14:48.000,270,11086239,113725,0,1758960887,13843.555193079992,-44.555506860000605,53045.99622600001 2025-09-27,08:14:49.000,270,11086280,113925,0,1758960888,13843.508038909997,-44.5907525099974,53046.0311616 2025-09-27,08:14:50.000,270,11086196,113805,0,1758960889,13843.501302600002,-44.62599816000147,53045.96827752 2025-09-27,08:14:51.000,270,11086189,113605,0,1758960890,13843.534984149992,-44.63304729000083,53045.91936768 2025-09-27,08:14:52.000,270,11086221,113725,0,1758960891,13843.508038909997,-44.61894903000211,53045.94032904 2025-09-27,08:14:53.000,270,11086223,113765,0,1758960892,13843.508038909997,-44.62599816000147,53045.94032904 2025-09-27,08:14:54.000,270,11086250,113565,0,1758960893,13843.508038909997,-44.63304729000083,53045.98923888 2025-09-27,08:15:05.000,270,11086194,113805,0,1758960904,13843.528247839997,-44.66829293999763,53045.92635480001 2025-09-27,08:15:06.000,270,11086214,113685,0,1758960905,13843.528247839997,-44.66124380999827,53045.92635480001 2025-09-27,08:15:07.000,270,11086273,113645,0,1758960906,13843.528247839997,-44.59780163999676,53045.91936768 2025-09-27,08:15:08.000,270,11086159,113525,0,1758960907,13843.555193079992,-44.65419467999891,53045.982251760004 2025-09-27,08:15:09.000,270,11086278,113645,0,1758960908,13843.555193079992,-44.682391199996346,53045.91936768 2025-09-27,08:15:10.000,270,11086252,113525,0,1758960909,13843.555193079992,-44.66829293999763,53045.8914192 2025-09-27,08:15:11.000,270,11086225,113405,0,1758960910,13843.548456769997,-44.64714554999955,53045.91238056 2025-09-27,08:15:12.000,270,11086152,113405,0,1758960911,13843.561929390002,-44.67534206999699,53045.87744496001 2025-09-27,08:15:13.000,270,11086246,113805,0,1758960912,13843.568665699997,-44.682391199996346,53045.87045784 2025-09-27,08:15:14.000,270,11086238,113645,0,1758960913,13843.561929390002,-44.682391199996346,53045.90539344001 2025-09-27,08:15:15.000,270,11086174,113765,0,1758960914,13843.541720460002,-44.7035385900017,53045.89840632 2025-09-27,08:15:16.000,270,11086163,113685,0,1758960915,13843.561929390002,-44.69648946000234,53045.85648360001 2025-09-27,08:15:17.000,270,11086175,113645,0,1758960916,13843.501302600002,-44.689440329995705,53045.82853512001 2025-09-27,08:15:18.000,270,11086217,113445,0,1758960917,13843.481093670001,-44.67534206999699,53045.85648360001 2025-09-27,08:15:19.000,270,11086216,113485,0,1758960918,13843.474357359992,-44.689440329995705,53045.87744496001 2025-09-27,08:15:20.000,270,11086199,113765,0,1758960919,13843.460884740001,-44.72468597999978,53045.80757376001 2025-09-27,08:15:21.000,270,11086207,113845,0,1758960920,13843.474357359992,-44.69648946000234,53045.82853512001 2025-09-27,08:15:22.000,270,11086232,113605,0,1758960921,13843.487829979997,-44.731735109999136,53045.814560880004 2025-09-27,08:15:23.000,270,11086172,113365,0,1758960922,13843.487829979997,-44.75993162999657,53045.80757376001 2025-09-27,08:15:24.000,270,11086277,113845,0,1758960923,13843.494566289992,-44.745833369997854,53045.80757376001 2025-09-27,08:15:26.000,270,11086215,113605,0,1758960925,13843.481093670001,-44.738784239998495,53045.779625279996 2025-09-27,08:15:27.000,270,11086199,113885,0,1758960926,13843.487829979997,-44.72468597999978,53045.80058664 2025-09-27,08:15:28.000,270,11086267,113485,0,1758960927,13843.481093670001,-44.745833369997854,53045.79359952 2025-09-27,08:15:29.000,270,11086252,113645,0,1758960928,13843.501302600002,-44.75993162999657,53045.80757376001 2025-09-27,08:15:30.000,270,11086216,113565,0,1758960929,13843.508038909997,-44.745833369997854,53045.79359952 2025-09-27,08:15:31.000,270,11086208,113485,0,1758960930,13843.481093670001,-44.731735109999136,53045.821548 2025-09-27,08:15:32.000,270,11086201,113685,0,1758960931,13843.508038909997,-44.738784239998495,53045.7516768 2025-09-27,08:15:33.000,270,11086158,113685,0,1758960932,13843.474357359992,-44.781079020001926,53045.765651040005 2025-09-27,08:15:34.000,270,11086233,113445,0,1758960933,13843.454148429992,-44.795177280000644,53045.80058664 2025-09-27,08:15:35.000,270,11086174,113765,0,1758960934,13843.447412119996,-44.75993162999657,53045.779625279996 2025-09-27,08:15:36.000,270,11086231,113525,0,1758960935,13843.400257950001,-44.75288249999721,53045.765651040005 2025-09-27,08:15:37.000,270,11086180,113605,0,1758960936,13843.427203189996,-44.788128150001285,53045.73770256001 2025-09-27,08:15:38.000,270,11086194,113805,0,1758960937,13843.433939499992,-44.788128150001285,53045.74468968 2025-09-27,08:15:39.000,270,11086207,113765,0,1758960938,13843.474357359992,-44.788128150001285,53045.779625279996 2025-09-27,08:15:40.000,270,11086233,113485,0,1758960939,13843.447412119996,-44.745833369997854,53045.75866392001 2025-09-27,08:15:41.000,270,11086193,113685,0,1758960940,13843.400257950001,-44.75288249999721,53045.7516768 2025-09-27,08:15:42.000,270,11086196,113885,0,1758960941,13843.420466880001,-44.72468597999978,53045.74468968 2025-09-27,08:15:43.000,270,11086267,113605,0,1758960942,13843.440675810001,-44.76698075999593,53045.74468968 2025-09-27,08:15:44.000,270,11086190,113965,0,1758960943,13843.460884740001,-44.75993162999657,53045.75866392001 2025-09-27,08:15:45.000,270,11086182,113325,0,1758960944,13843.433939499992,-44.72468597999978,53045.70975408001 2025-09-27,08:15:46.000,270,11086167,113765,0,1758960945,13843.467621049997,-44.76698075999593,53045.70276696 2025-09-27,08:15:47.000,270,11086219,113845,0,1758960946,13843.433939499992,-44.745833369997854,53045.77263816 2025-09-27,08:15:48.000,270,11086197,113445,0,1758960947,13843.460884740001,-44.75993162999657,53045.7516768 2025-09-27,08:15:49.000,270,11086197,113605,0,1758960948,13843.440675810001,-44.731735109999136,53045.74468968 2025-09-27,08:15:50.000,270,11086220,113645,0,1758960949,13843.454148429992,-44.76698075999593,53045.80058664 2025-09-27,08:15:51.000,270,11086256,113565,0,1758960950,13843.433939499992,-44.77402988999529,53045.73770256001 2025-09-27,08:15:52.000,270,11086255,113765,0,1758960951,13843.460884740001,-44.745833369997854,53045.779625279996 2025-09-27,08:15:53.000,270,11086213,113565,0,1758960952,13843.440675810001,-44.781079020001926,53045.68879272001 2025-09-27,08:15:54.000,270,11086271,113685,0,1758960953,13843.427203189996,-44.75993162999657,53045.70975408001 2025-09-27,08:15:55.000,270,11086238,113565,0,1758960954,13843.433939499992,-44.795177280000644,53045.68879272001 2025-09-27,08:15:56.000,270,11086241,113405,0,1758960955,13843.420466880001,-44.80222641,53045.70975408001 2025-09-27,08:15:57.000,270,11086202,113725,0,1758960956,13843.427203189996,-44.82337379999808,53045.716741200005 2025-09-27,08:15:58.000,270,11086209,113525,0,1758960957,13843.460884740001,-44.76698075999593,53045.70276696 2025-09-27,08:15:59.000,270,11086272,113565,0,1758960958,13843.433939499992,-44.81632466999872,53045.72372832 2025-09-27,08:16:00.000,270,11086234,113645,0,1758960959,13843.454148429992,-44.8374720599968,53045.67481848 2025-09-27,08:16:01.000,270,11086237,113365,0,1758960960,13843.427203189996,-44.77402988999529,53045.6818056 2025-09-27,08:16:02.000,270,11086210,113725,0,1758960961,13843.440675810001,-44.75288249999721,53045.70276696 2025-09-27,08:16:03.000,270,11086229,113765,0,1758960962,13843.406994259996,-44.795177280000644,53045.66084424001 2025-09-27,08:16:04.000,270,11086266,113725,0,1758960963,13843.440675810001,-44.84452118999616,53045.646870000004 2025-09-27,08:16:05.000,270,11086195,113685,0,1758960964,13843.386785329996,-44.82337379999808,53045.63988288001 2025-09-27,08:16:06.000,270,11086240,113605,0,1758960965,13843.420466880001,-44.83042292999744,53045.63988288001 2025-09-27,08:16:07.000,270,11086176,113765,0,1758960966,13843.406994259996,-44.80927553999936,53045.597960160005 2025-09-27,08:16:08.000,270,11086212,113845,0,1758960967,13843.400257950001,-44.84452118999616,53045.63988288001 2025-09-27,08:16:09.000,270,11086171,113805,0,1758960968,13843.386785329996,-44.87271771000087,53045.67481848 2025-09-27,08:16:10.000,270,11086187,113645,0,1758960969,13843.380049020001,-44.85157031999552,53045.55603744 2025-09-27,08:16:11.000,270,11086279,113605,0,1758960970,13843.427203189996,-44.83042292999744,53045.61892152001 2025-09-27,08:16:12.000,270,11086253,113605,0,1758960971,13843.413730569991,-44.85861945000215,53045.63988288001 2025-09-27,08:16:13.000,270,11086182,113565,0,1758960972,13843.400257950001,-44.84452118999616,53045.69577984 2025-09-27,08:16:14.000,270,11086225,113725,0,1758960973,13843.413730569991,-44.87271771000087,53045.597960160005 2025-09-27,08:16:15.000,270,11086210,113725,0,1758960974,13843.427203189996,-44.84452118999616,53045.60494728 2025-09-27,08:16:16.000,270,11086211,113845,0,1758960975,13843.420466880001,-44.87976684000023,53045.66084424001 2025-09-27,08:16:17.000,270,11086258,113645,0,1758960976,13843.447412119996,-44.89386509999895,53045.597960160005 2025-09-27,08:16:18.000,270,11086232,113485,0,1758960977,13843.380049020001,-44.87271771000087,53045.611934399996 2025-09-27,08:16:19.000,270,11086190,113605,0,1758960978,13843.440675810001,-44.907963359997666,53045.597960160005 2025-09-27,08:16:20.000,270,11086194,113765,0,1758960979,13843.427203189996,-44.915012489997025,53045.597960160005 2025-09-27,08:16:21.000,270,11086265,113605,0,1758960980,13843.454148429992,-44.9361598799951,53045.63988288001 2025-09-27,08:16:22.000,270,11086257,113565,0,1758960981,13843.420466880001,-44.89386509999895,53045.59097304001 2025-09-27,08:16:23.000,270,11086256,113685,0,1758960982,13843.454148429992,-44.89386509999895,53045.56302456 2025-09-27,08:16:24.000,270,11086191,113885,0,1758960983,13843.440675810001,-44.90091422999831,53045.60494728 2025-09-27,08:16:25.000,270,11086178,113725,0,1758960984,13843.447412119996,416.55628296000214,53045.54206320001 2025-09-27,08:16:27.000,270,11086180,113765,0,1758960986,13843.400257950001,-44.94320901000174,53045.51411472 2025-09-27,08:16:28.000,270,11086195,113525,0,1758960987,13843.413730569991,-44.922061619996384,53045.52808896 2025-09-27,08:16:29.000,270,11086193,113725,0,1758960988,13843.440675810001,-44.9502581400011,53045.57001168001 2025-09-27,08:16:30.000,270,11086232,113605,0,1758960989,13843.433939499992,-44.964356399999815,53045.52808896 2025-09-27,08:16:31.000,270,11086219,113765,0,1758960990,13843.393521639991,-44.971405529999174,53045.53507608 2025-09-27,08:16:32.000,270,11086204,113565,0,1758960991,13843.427203189996,-44.971405529999174,53045.55603744 2025-09-27,08:16:33.000,270,11086194,113885,0,1758960992,13843.440675810001,-44.971405529999174,53045.500140480006 2025-09-27,08:16:34.000,270,11086170,113565,0,1758960993,13843.406994259996,-44.98550378999789,53045.51411472 2025-09-27,08:16:35.000,270,11086203,113925,0,1758960994,13843.393521639991,-44.98550378999789,53045.55603744 2025-09-27,08:16:36.000,270,11086156,113725,0,1758960995,13843.400257950001,-44.98550378999789,53045.52110184001 2025-09-27,08:16:37.000,270,11086188,113685,0,1758960996,13843.447412119996,-44.98550378999789,53045.53507608 2025-09-27,08:16:38.000,270,11086181,113765,0,1758960997,13843.467621049997,-44.99255291999725,53045.53507608 2025-09-27,08:16:39.000,270,11086242,113365,0,1758960998,13843.474357359992,-45.020749440001964,53045.57001168001 2025-09-27,08:16:40.000,270,11086236,113605,0,1758960999,13843.447412119996,-45.03484770000068,53045.49315336001 2025-09-27,08:16:41.000,270,11086251,113565,0,1758961000,13843.433939499992,-45.01370030999533,53045.51411472 2025-09-27,08:16:42.000,270,11086217,113925,0,1758961001,13843.447412119996,-45.020749440001964,53045.500140480006 2025-09-27,08:16:43.000,270,11086247,113885,0,1758961002,13843.433939499992,-44.97845465999853,53045.5071276 2025-09-27,08:16:44.000,270,11086250,113725,0,1758961003,13843.447412119996,-45.02779857000132,53045.5071276 2025-09-27,08:16:45.000,270,11086215,113565,0,1758961004,13843.454148429992,-44.99255291999725,53045.53507608 2025-09-27,08:16:46.000,270,11086191,113645,0,1758961005,13843.487829979997,-45.00665117999597,53045.51411472 2025-09-27,08:16:47.000,270,11086193,113685,0,1758961006,13843.460884740001,-45.00665117999597,53045.52808896 2025-09-27,08:16:48.000,270,11086209,113645,0,1758961007,13843.487829979997,-44.99255291999725,53045.52808896 2025-09-27,08:16:49.000,270,11086227,113645,0,1758961008,13843.481093670001,-45.00665117999597,53045.55603744 2025-09-27,08:16:50.000,270,11086218,113685,0,1758961009,13843.487829979997,-45.00665117999597,53045.54206320001 2025-09-27,08:16:51.000,270,11086260,113805,0,1758961010,13843.514775219992,-44.97845465999853,53045.55603744 2025-09-27,08:16:52.000,270,11086227,113685,0,1758961011,13843.467621049997,-45.020749440001964,53045.52110184001 2025-09-27,08:16:53.000,270,11086231,113605,0,1758961012,13843.521511530002,-45.03484770000068,53045.52808896 2025-09-27,08:16:54.000,270,11086200,113765,0,1758961013,13843.481093670001,-44.99255291999725,53045.47219200001 2025-09-27,08:16:55.000,270,11086159,113485,0,1758961014,13843.501302600002,-45.03484770000068,53045.46520488 2025-09-27,08:16:56.000,270,11086159,113685,0,1758961015,13843.521511530002,-45.06304421999812,53045.45821776 2025-09-27,08:16:57.000,270,11086206,113605,0,1758961016,13843.467621049997,-45.020749440001964,53045.42328216001 2025-09-27,08:16:58.000,270,11086209,113725,0,1758961017,13843.474357359992,-45.00665117999597,53045.52110184001 2025-09-27,08:16:59.000,270,11086225,113885,0,1758961018,13843.508038909997,-45.01370030999533,53045.47219200001 2025-09-27,08:17:00.000,270,11086208,113685,0,1758961019,13843.561929390002,-45.020749440001964,53045.40930792 2025-09-27,08:17:01.000,270,11086248,113565,0,1758961020,13843.548456769997,-44.99960204999661,53045.48616624 2025-09-27,08:17:02.000,270,11086179,113685,0,1758961021,13843.521511530002,-45.020749440001964,53045.46520488 2025-09-27,08:17:03.000,270,11086177,113645,0,1758961022,13843.528247839997,-45.01370030999533,53045.51411472 2025-09-27,08:17:04.000,270,11086200,113605,0,1758961023,13843.568665699997,-45.020749440001964,53045.48616624 2025-09-27,08:17:05.000,270,11086270,113725,0,1758961024,13843.555193079992,-45.04189683000004,53045.52110184001 2025-09-27,08:17:06.000,270,11086223,113765,0,1758961025,13843.541720460002,-45.0489459599994,53045.4372564 2025-09-27,08:17:07.000,270,11086236,113765,0,1758961026,13843.555193079992,-45.00665117999597,53045.48616624 2025-09-27,08:17:08.000,270,11086267,113725,0,1758961027,13843.575402009992,-45.020749440001964,53045.49315336001 2025-09-27,08:17:09.000,270,11086204,113605,0,1758961028,13843.582138320002,-45.0489459599994,53045.53507608 2025-09-27,08:17:10.000,270,11086185,113685,0,1758961029,13843.555193079992,-45.00665117999597,53045.48616624 2025-09-27,08:17:11.000,270,11086217,113765,0,1758961030,13843.582138320002,-45.04189683000004,53045.45821776 2025-09-27,08:17:12.000,270,11086180,113845,0,1758961031,13843.622556180002,-45.01370030999533,53045.444243519996 2025-09-27,08:17:13.000,270,11086211,113685,0,1758961032,13843.615819869992,-45.03484770000068,53045.39533368 2025-09-27,08:17:14.000,270,11086216,113765,0,1758961033,13843.609083559997,-45.06304421999812,53045.40930792 2025-09-27,08:17:15.000,270,11086205,113765,0,1758961034,13843.568665699997,-45.020749440001964,53045.39533368 2025-09-27,08:17:16.000,270,11086237,113925,0,1758961035,13843.609083559997,-45.06304421999812,53045.444243519996 2025-09-27,08:17:17.000,270,11086246,113565,0,1758961036,13843.609083559997,-45.0489459599994,53045.39533368 2025-09-27,08:17:18.000,270,11086196,113685,0,1758961037,13843.609083559997,-45.07009334999748,53045.479179120004 2025-09-27,08:17:19.000,270,11086165,113525,0,1758961038,13843.582138320002,-45.04189683000004,53045.444243519996 2025-09-27,08:17:20.000,270,11086164,113925,0,1758961039,13843.609083559997,-45.084191609996196,53045.41629504 2025-09-27,08:17:21.000,270,11086210,113765,0,1758961040,13843.602347250002,-45.09828987000219,53045.47219200001 2025-09-27,08:17:22.000,270,11086214,113685,0,1758961041,13843.595610939992,-45.07009334999748,53045.41629504 2025-09-27,08:17:23.000,270,11086176,114045,0,1758961042,13843.588874629997,-45.07714247999684,53045.381359440005 2025-09-27,08:17:24.000,270,11086180,113765,0,1758961043,13843.656237729992,-45.084191609996196,53045.381359440005 2025-09-27,08:17:25.000,270,11086196,113765,0,1758961044,13843.629292489997,-45.09828987000219,53045.41629504 2025-09-27,08:17:26.000,270,11086190,113925,0,1758961045,13843.642765110002,-45.07714247999684,53045.38834656 2025-09-27,08:17:27.000,270,11086168,113525,0,1758961046,13843.636028799992,-45.09828987000219,53045.42328216001 2025-09-27,08:17:28.000,270,11086244,113725,0,1758961047,13843.642765110002,-45.10533900000155,53045.40232080001 2025-09-27,08:17:29.000,270,11086266,113765,0,1758961048,13843.649501419997,-45.11238813000091,53045.430269280005 2025-09-27,08:17:30.000,270,11086195,113605,0,1758961049,13843.622556180002,-45.084191609996196,53045.430269280005 2025-09-27,08:17:31.000,270,11086197,113845,0,1758961050,13843.629292489997,-45.091240739995555,53045.46520488 2025-09-27,08:17:32.000,270,11086246,113645,0,1758961051,13843.649501419997,-45.091240739995555,53045.40930792 2025-09-27,08:17:33.000,270,11086225,113605,0,1758961052,13843.629292489997,-45.05599508999876,53045.39533368 2025-09-27,08:17:34.000,270,11086243,113725,0,1758961053,13843.636028799992,-45.07009334999748,53045.38834656 2025-09-27,08:17:35.000,270,11086235,113645,0,1758961054,13843.602347250002,-45.084191609996196,53045.36039808 2025-09-27,08:17:36.000,270,11086248,113805,0,1758961055,13843.609083559997,-45.091240739995555,53045.40930792 2025-09-27,08:17:37.000,270,11086262,113645,0,1758961056,13843.602347250002,-45.07714247999684,53045.38834656 2025-09-27,08:17:38.000,270,11086168,113725,0,1758961057,13843.602347250002,-45.09828987000219,53045.39533368 2025-09-27,08:17:39.000,270,11086180,113765,0,1758961058,13843.609083559997,-45.06304421999812,53045.36039808 2025-09-27,08:17:40.000,270,11086202,113845,0,1758961059,13843.575402009992,-45.06304421999812,53045.37437232001 2025-09-27,08:17:41.000,270,11086198,113565,0,1758961060,13843.582138320002,-45.04189683000004,53045.38834656 2025-09-27,08:17:42.000,270,11086261,113765,0,1758961061,13843.575402009992,-45.0489459599994,53045.38834656 2025-09-27,08:17:43.000,270,11086223,113565,0,1758961062,13843.602347250002,-45.05599508999876,53045.37437232001 2025-09-27,08:17:44.000,270,11086199,113845,0,1758961063,13843.575402009992,-45.06304421999812,53045.40930792 2025-09-27,08:17:45.000,270,11086255,113765,0,1758961064,13843.609083559997,-45.07714247999684,53045.40232080001 2025-09-27,08:17:46.000,270,11086242,113685,0,1758961065,13843.595610939992,-45.084191609996196,53045.40930792 2025-09-27,08:17:47.000,270,11086256,113805,0,1758961066,13843.561929390002,-45.07009334999748,53045.4372564 2025-09-27,08:17:48.000,270,11086205,113765,0,1758961067,13843.568665699997,-45.06304421999812,53045.40930792 2025-09-27,08:17:49.000,270,11086241,113725,0,1758961068,13843.582138320002,-45.07714247999684,53045.38834656 2025-09-27,08:17:50.000,270,11086189,113285,0,1758961069,13843.561929390002,-45.07714247999684,53045.430269280005 2025-09-27,08:17:51.000,270,11086139,113565,0,1758961070,13843.582138320002,-45.084191609996196,53045.381359440005 2025-09-27,08:17:52.000,270,11086211,113485,0,1758961071,13843.615819869992,-45.11238813000091,53045.38834656 2025-09-27,08:17:53.000,270,11086179,113765,0,1758961072,13843.602347250002,-45.10533900000155,53045.3673852 2025-09-27,08:17:54.000,270,11086231,113525,0,1758961073,13843.575402009992,-45.091240739995555,53045.32546248001 2025-09-27,08:17:55.000,270,11086250,113645,0,1758961074,13843.568665699997,-45.07714247999684,53045.33943672 2025-09-27,08:17:56.000,270,11086199,113565,0,1758961075,13843.588874629997,-45.10533900000155,53045.29052688 2025-09-27,08:17:57.000,270,11086236,113565,0,1758961076,13843.561929390002,-45.12648638999963,53045.40930792 2025-09-27,08:17:58.000,270,11086228,113845,0,1758961077,13843.555193079992,-45.16878116999578,53045.36039808 2025-09-27,08:17:59.000,270,11086186,113685,0,1758961078,13843.615819869992,-45.147633779997705,53045.332449600006 2025-09-27,08:18:00.000,270,11086224,113845,0,1758961079,13843.561929390002,-45.189928560001135,53045.332449600006 2025-09-27,08:18:01.000,270,11086176,113765,0,1758961080,13843.575402009992,-45.17583029999514,53045.31847536 2025-09-27,08:18:02.000,270,11086257,113845,0,1758961081,13843.561929390002,-45.182879430001776,53045.34642384 2025-09-27,08:18:03.000,270,11086283,113565,0,1758961082,13843.588874629997,-45.16173203999642,53045.40232080001 2025-09-27,08:18:04.000,270,11086215,113485,0,1758961083,13843.595610939992,-45.140584649998345,53045.37437232001 2025-09-27,08:18:05.000,270,11086270,113605,0,1758961084,13843.609083559997,-45.140584649998345,53045.40232080001 2025-09-27,08:18:06.000,270,11086219,113765,0,1758961085,13843.622556180002,-45.147633779997705,53045.40232080001 2025-09-27,08:18:07.000,270,11086177,113805,0,1758961086,13843.582138320002,-45.189928560001135,53045.35341096001 2025-09-27,08:18:08.000,270,11086204,113525,0,1758961087,13843.582138320002,-45.189928560001135,53045.36039808 2025-09-27,08:18:09.000,270,11086225,113405,0,1758961088,13843.582138320002,-45.189928560001135,53045.35341096001 2025-09-27,08:18:10.000,270,11086185,113725,0,1758961089,13843.609083559997,-45.16173203999642,53045.39533368 2025-09-27,08:18:11.000,270,11086267,113565,0,1758961090,13843.588874629997,-45.17583029999514,53045.36039808 2025-09-27,08:18:12.000,270,11086283,113605,0,1758961091,13843.582138320002,-45.16878116999578,53045.42328216001 2025-09-27,08:18:13.000,270,11086236,113565,0,1758961092,13843.568665699997,-45.16173203999642,53045.48616624 2025-09-27,08:18:14.000,270,11086167,113805,0,1758961093,13843.588874629997,-45.140584649998345,53045.40232080001 2025-09-27,08:18:15.000,270,11086232,113645,0,1758961094,13843.615819869992,-45.189928560001135,53045.42328216001 2025-09-27,08:18:16.000,270,11086217,113645,0,1758961095,13843.582138320002,-45.154682909997064,53045.430269280005 2025-09-27,08:18:17.000,270,11086267,113765,0,1758961096,13843.588874629997,-45.204026819999854,53045.39533368 2025-09-27,08:18:18.000,270,11086248,113645,0,1758961097,13843.595610939992,-45.12648638999963,53045.38834656 2025-09-27,08:18:19.000,270,11086256,113645,0,1758961098,13843.609083559997,-45.16173203999642,53045.39533368 2025-09-27,08:18:20.000,270,11086166,113725,0,1758961099,13843.588874629997,-45.133535519998986,53045.49315336001 2025-09-27,08:18:21.000,270,11086227,113845,0,1758961100,13843.629292489997,-45.10533900000155,53045.41629504 2025-09-27,08:18:22.000,270,11086267,113565,0,1758961101,13843.609083559997,-45.140584649998345,53045.381359440005 2025-09-27,08:18:23.000,270,11086175,113765,0,1758961102,13843.602347250002,-45.12648638999963,53045.430269280005 2025-09-27,08:18:24.000,270,11086230,113725,0,1758961103,13843.683182970002,-45.10533900000155,53045.39533368 2025-09-27,08:18:25.000,270,11086216,113685,0,1758961104,13843.636028799992,-45.091240739995555,53045.45821776 2025-09-27,08:18:26.000,270,11086238,113685,0,1758961105,13843.602347250002,-45.10533900000155,53045.40232080001 2025-09-27,08:18:27.000,270,11086226,113485,0,1758961106,13843.602347250002,-45.11943726000027,53045.39533368 2025-09-27,08:18:28.000,270,11086245,113925,0,1758961107,13843.609083559997,-45.09828987000219,53045.37437232001 2025-09-27,08:18:29.000,270,11086170,113765,0,1758961108,13843.615819869992,-45.091240739995555,53045.37437232001 2025-09-27,08:18:30.000,270,11086241,113885,0,1758961109,13843.622556180002,-45.084191609996196,53045.41629504 2025-09-27,08:18:31.000,270,11086228,113565,0,1758961110,13843.561929390002,-45.084191609996196,53045.39533368 2025-09-27,08:18:32.000,270,11086220,113685,0,1758961111,13843.595610939992,-45.133535519998986,53045.40930792 2025-09-27,08:18:33.000,270,11086209,113565,0,1758961112,13843.622556180002,-45.147633779997705,53045.40930792 2025-09-27,08:18:34.000,270,11086186,113645,0,1758961113,13843.636028799992,-45.147633779997705,53045.42328216001 2025-09-27,08:18:35.000,270,11086178,113645,0,1758961114,13843.656237729992,-45.133535519998986,53045.39533368 2025-09-27,08:18:36.000,270,11086247,113565,0,1758961115,13843.689919279997,-45.12648638999963,53045.40232080001 2025-09-27,08:18:37.000,270,11086153,113765,0,1758961116,13843.636028799992,-45.140584649998345,53045.41629504 2025-09-27,08:18:38.000,270,11086238,113725,0,1758961117,13843.642765110002,-45.147633779997705,53045.41629504 2025-09-27,08:18:39.000,270,11086249,113565,0,1758961118,13843.662974040002,-45.11943726000027,53045.39533368 2025-09-27,08:18:40.000,270,11086186,113765,0,1758961119,13843.642765110002,-45.133535519998986,53045.500140480006 2025-09-27,08:18:41.000,270,11086286,113845,0,1758961120,13843.649501419997,-45.133535519998986,53045.4372564 2025-09-27,08:18:42.000,270,11086216,113405,0,1758961121,13843.649501419997,-45.091240739995555,53045.40930792 2025-09-27,08:18:43.000,270,11086173,114085,0,1758961122,13843.636028799992,-45.12648638999963,53045.41629504 2025-09-27,08:18:44.000,270,11086240,113765,0,1758961123,13843.676446659993,-45.16878116999578,53045.381359440005 2025-09-27,08:18:45.000,270,11086238,113765,0,1758961124,13843.676446659993,-45.147633779997705,53045.40930792 2025-09-27,08:18:46.000,270,11086235,113685,0,1758961125,13843.649501419997,-45.147633779997705,53045.42328216001 2025-09-27,08:18:47.000,270,11086244,113525,0,1758961126,13843.669710349997,-45.140584649998345,53045.3673852 2025-09-27,08:18:48.000,270,11086224,113845,0,1758961127,13843.716864519993,-45.091240739995555,53045.35341096001 2025-09-27,08:18:49.000,270,11086169,113805,0,1758961128,13843.743809760002,-45.084191609996196,53045.381359440005 2025-09-27,08:18:50.000,270,11086266,113405,0,1758961129,13843.703391900002,-45.11943726000027,53045.41629504 2025-09-27,08:18:51.000,270,11086186,113605,0,1758961130,13843.669710349997,-45.09828987000219,53045.38834656 2025-09-27,08:18:52.000,270,11086274,113405,0,1758961131,13843.710128209997,-45.147633779997705,53045.479179120004 2025-09-27,08:18:53.000,270,11086230,113645,0,1758961132,13843.676446659993,-45.11238813000091,53045.45821776 2025-09-27,08:18:54.000,270,11086172,113765,0,1758961133,13843.676446659993,-45.11943726000027,53045.430269280005 2025-09-27,08:18:55.000,270,11086217,113725,0,1758961134,13843.676446659993,-45.10533900000155,53045.42328216001 2025-09-27,08:18:56.000,270,11086193,113485,0,1758961135,13843.649501419997,-45.154682909997064,53045.332449600006 2025-09-27,08:18:57.000,270,11086264,113725,0,1758961136,13843.649501419997,-45.11943726000027,53045.40930792 2025-09-27,08:18:58.000,270,11086176,113725,0,1758961137,13843.642765110002,-45.12648638999963,53045.40232080001 2025-09-27,08:18:59.000,270,11086142,113725,0,1758961138,13843.649501419997,-45.147633779997705,53045.40930792 2025-09-27,08:19:00.000,270,11086226,113805,0,1758961139,13843.656237729992,-45.11943726000027,53045.36039808 2025-09-27,08:19:01.000,270,11086255,113445,0,1758961140,13843.615819869992,-45.09828987000219,53045.38834656 2025-09-27,08:19:02.000,270,11086226,113965,0,1758961141,13843.629292489997,-45.10533900000155,53045.42328216001 2025-09-27,08:19:03.000,270,11086201,113565,0,1758961142,13843.602347250002,-45.09828987000219,53045.41629504 2025-09-27,08:19:04.000,270,11086267,113685,0,1758961143,13843.541720460002,-45.084191609996196,53045.381359440005 2025-09-27,08:19:05.000,270,11086192,113645,0,1758961144,13843.534984149992,-45.07009334999748,53045.3673852 2025-09-27,08:19:06.000,270,11086181,113765,0,1758961145,13843.561929390002,-45.091240739995555,53045.40930792 2025-09-27,08:19:07.000,270,11086199,113925,0,1758961146,13843.508038909997,-45.02779857000132,53045.32546248001 2025-09-27,08:19:08.000,270,11086172,113405,0,1758961147,13843.541720460002,-45.09828987000219,53045.32546248001 2025-09-27,08:19:09.000,270,11086191,113845,0,1758961148,13843.568665699997,-45.091240739995555,53045.34642384 2025-09-27,08:19:10.000,270,11086250,113725,0,1758961149,13843.595610939992,-45.05599508999876,53045.33943672 2025-09-27,08:19:11.000,270,11086211,113805,0,1758961150,13843.588874629997,-45.04189683000004,53045.32546248001 2025-09-27,08:19:12.000,270,11086259,113765,0,1758961151,13843.622556180002,-44.99960204999661,53045.33943672 2025-09-27,08:19:13.000,270,11086195,113605,0,1758961152,13843.588874629997,-45.020749440001964,53045.37437232001 2025-09-27,08:19:14.000,270,11086282,113405,0,1758961153,13843.514775219992,-44.99255291999725,53045.41629504 2025-09-27,08:19:15.000,270,11086181,114005,0,1758961154,13843.501302600002,-44.99255291999725,53045.332449600006 2025-09-27,08:19:16.000,270,11086160,113765,0,1758961155,13843.528247839997,-44.99255291999725,53045.332449600006 2025-09-27,08:19:17.000,270,11086198,113925,0,1758961156,13843.548456769997,-44.964356399999815,53045.34642384 2025-09-27,08:19:18.000,270,11086197,113645,0,1758961157,13843.548456769997,-44.99255291999725,53045.3673852 2025-09-27,08:19:19.000,270,11086219,113605,0,1758961158,13843.534984149992,-44.99960204999661,53045.33943672 2025-09-27,08:19:20.000,270,11086261,113645,0,1758961159,13843.548456769997,-45.00665117999597,53045.32546248001 2025-09-27,08:19:21.000,270,11086272,113565,0,1758961160,13843.528247839997,-45.00665117999597,53045.276552639996 2025-09-27,08:19:22.000,270,11086205,113405,0,1758961161,13843.494566289992,-44.97845465999853,53045.30450112001 2025-09-27,08:19:23.000,270,11086256,113725,0,1758961162,13843.528247839997,-44.99255291999725,53045.35341096001 2025-09-27,08:19:24.000,270,11086202,113645,0,1758961163,13843.528247839997,-45.03484770000068,53045.37437232001 2025-09-27,08:19:25.000,270,11086216,113605,0,1758961164,13843.548456769997,-45.01370030999533,53045.34642384 2025-09-27,08:19:26.000,270,11086246,113685,0,1758961165,13843.548456769997,-45.00665117999597,53045.3673852 2025-09-27,08:19:27.000,270,11086244,113605,0,1758961166,13843.548456769997,-45.020749440001964,53045.3673852 2025-09-27,08:19:28.000,270,11086214,113445,0,1758961167,13843.568665699997,-45.020749440001964,53045.38834656 2025-09-27,08:19:29.000,270,11086234,113685,0,1758961168,13843.561929390002,-45.00665117999597,53045.33943672 2025-09-27,08:19:30.000,270,11086269,113605,0,1758961169,13843.561929390002,-44.971405529999174,53045.34642384 2025-09-27,08:19:31.000,270,11086233,113765,0,1758961170,13843.534984149992,-44.971405529999174,53045.311488240004 2025-09-27,08:19:32.000,270,11086277,114005,0,1758961171,13843.575402009992,-44.99960204999661,53045.29052688 2025-09-27,08:19:33.000,270,11086239,113565,0,1758961172,13843.568665699997,-45.00665117999597,53045.35341096001 2025-09-27,08:19:34.000,270,11086183,113405,0,1758961173,13843.548456769997,-44.98550378999789,53045.30450112001 2025-09-27,08:19:35.000,270,11086215,113605,0,1758961174,13843.555193079992,-44.9361598799951,53045.36039808 2025-09-27,08:19:36.000,270,11086210,113565,0,1758961175,13843.568665699997,-44.964356399999815,53045.35341096001 2025-09-27,08:19:37.000,270,11086252,113605,0,1758961176,13843.595610939992,-44.99255291999725,53045.381359440005 2025-09-27,08:19:38.000,270,11086271,113685,0,1758961177,13843.548456769997,-44.98550378999789,53045.37437232001 2025-09-27,08:19:39.000,270,11086251,113605,0,1758961178,13843.555193079992,-44.971405529999174,53045.33943672 2025-09-27,08:19:40.000,270,11086233,113565,0,1758961179,13843.568665699997,-44.9502581400011,53045.3673852 2025-09-27,08:19:41.000,270,11086254,113365,0,1758961180,13843.555193079992,-44.98550378999789,53045.381359440005 2025-09-27,08:19:42.000,270,11086260,113565,0,1758961181,13843.568665699997,-44.971405529999174,53045.381359440005 2025-09-27,08:19:43.000,270,11086251,113565,0,1758961182,13843.561929390002,-44.9502581400011,53045.45821776 2025-09-27,08:19:44.000,270,11086198,113885,0,1758961183,13843.588874629997,-44.92911074999574,53045.45821776 2025-09-27,08:19:45.000,270,11086201,113805,0,1758961184,13843.555193079992,-44.9361598799951,53045.46520488 2025-09-27,08:19:46.000,270,11086195,113525,0,1758961185,13843.555193079992,-44.9502581400011,53045.54206320001 2025-09-27,08:19:47.000,270,11086203,113525,0,1758961186,13843.575402009992,-44.88681596999959,53045.49315336001 2025-09-27,08:19:48.000,270,11086165,113245,0,1758961187,13843.622556180002,-44.92911074999574,53045.444243519996 2025-09-27,08:19:49.000,270,11086282,113565,0,1758961188,13843.615819869992,-44.9361598799951,53045.45821776 2025-09-27,08:19:50.000,270,11086288,113525,0,1758961189,13843.622556180002,-44.915012489997025,53045.500140480006 2025-09-27,08:19:51.000,270,11086241,113125,0,1758961190,13843.615819869992,-44.922061619996384,53045.45821776 2025-09-27,08:19:52.000,270,11086203,113405,0,1758961191,13843.649501419997,-44.90091422999831,53045.42328216001 2025-09-27,08:19:53.000,270,11086240,113645,0,1758961192,13843.588874629997,-44.907963359997666,53045.48616624 2025-09-27,08:19:54.000,270,11086241,113965,0,1758961193,13843.575402009992,-44.907963359997666,53045.4372564 2025-09-27,08:19:55.000,270,11086221,113885,0,1758961194,13843.588874629997,-44.87976684000023,53045.45821776 2025-09-27,08:19:56.000,270,11086226,113645,0,1758961195,13843.629292489997,-44.915012489997025,53045.4372564 2025-09-27,08:19:57.000,270,11086209,113885,0,1758961196,13843.595610939992,-44.9502581400011,53045.38834656 2025-09-27,08:19:58.000,270,11086259,113805,0,1758961197,13843.636028799992,-44.9361598799951,53045.45821776 2025-09-27,08:19:59.000,270,11086234,113765,0,1758961198,13843.656237729992,-44.90091422999831,53045.41629504 2025-09-27,08:20:00.000,270,11086198,113685,0,1758961199,13843.696655589993,-44.92911074999574,53045.51411472 2025-09-27,08:20:01.000,270,11086199,113765,0,1758961200,13843.609083559997,-44.9361598799951,53045.5071276 2025-09-27,08:20:02.000,270,11086261,113645,0,1758961201,13843.636028799992,-44.922061619996384,53045.46520488 2025-09-27,08:20:03.000,270,11086221,113605,0,1758961202,13843.615819869992,-44.907963359997666,53045.4372564 2025-09-27,08:20:04.000,270,11086237,113805,0,1758961203,13843.649501419997,-44.907963359997666,53045.45821776 2025-09-27,08:20:05.000,270,11086241,113805,0,1758961204,13843.656237729992,-44.915012489997025,53045.40232080001 2025-09-27,08:20:06.000,270,11086171,113645,0,1758961205,13843.662974040002,-44.915012489997025,53045.45123064001 2025-09-27,08:20:07.000,270,11086210,113765,0,1758961206,13843.669710349997,-44.9361598799951,53045.45821776 2025-09-27,08:20:08.000,270,11086212,113765,0,1758961207,13843.636028799992,-44.922061619996384,53045.42328216001 2025-09-27,08:20:09.000,270,11086214,113765,0,1758961208,13843.636028799992,-44.94320901000174,53045.47219200001 2025-09-27,08:20:10.000,270,11086192,113605,0,1758961209,13843.656237729992,-44.9361598799951,53045.479179120004 2025-09-27,08:20:11.000,270,11086202,113445,0,1758961210,13843.696655589993,-44.92911074999574,53045.479179120004 2025-09-27,08:20:12.000,270,11086276,113645,0,1758961211,13843.689919279997,-44.94320901000174,53045.45821776 2025-09-27,08:20:13.000,270,11086218,113565,0,1758961212,13843.676446659993,-44.964356399999815,53045.444243519996 2025-09-27,08:20:14.000,270,11086226,113605,0,1758961213,13843.716864519993,-44.94320901000174,53045.381359440005 2025-09-27,08:20:15.000,270,11086206,113765,0,1758961214,13843.683182970002,-44.97845465999853,53045.40232080001 2025-09-27,08:20:16.000,270,11086226,113485,0,1758961215,13843.696655589993,-45.01370030999533,53045.3673852 2025-09-27,08:20:17.000,270,11086188,113405,0,1758961216,13843.683182970002,-44.99960204999661,53045.3673852 2025-09-27,08:20:18.000,270,11086217,113645,0,1758961217,13843.710128209997,-44.98550378999789,53045.37437232001 2025-09-27,08:20:19.000,270,11086226,113525,0,1758961218,13843.669710349997,-44.964356399999815,53045.40232080001 2025-09-27,08:20:20.000,270,11086252,113765,0,1758961219,13843.662974040002,-44.98550378999789,53045.381359440005 2025-09-27,08:20:21.000,270,11086220,113845,0,1758961220,13843.656237729992,-44.971405529999174,53045.430269280005 2025-09-27,08:20:22.000,270,11086222,113605,0,1758961221,13843.683182970002,-45.01370030999533,53045.39533368 2025-09-27,08:20:23.000,270,11086266,113725,0,1758961222,13843.662974040002,-44.99255291999725,53045.39533368 2025-09-27,08:20:24.000,270,11086272,113085,0,1758961223,13843.683182970002,-44.971405529999174,53045.36039808 2025-09-27,08:20:25.000,270,11086278,113605,0,1758961224,13843.683182970002,-44.971405529999174,53045.381359440005 2025-09-27,08:20:26.000,270,11086223,113805,0,1758961225,13843.649501419997,-44.957307270000456,53045.40232080001 2025-09-27,08:20:27.000,270,11086283,113765,0,1758961226,13843.683182970002,-44.98550378999789,53045.40232080001 2025-09-27,08:20:28.000,270,11086223,113685,0,1758961227,13843.669710349997,-45.020749440001964,53045.35341096001 2025-09-27,08:20:29.000,270,11086165,113645,0,1758961228,13843.642765110002,-44.964356399999815,53045.332449600006 2025-09-27,08:20:30.000,270,11086267,113485,0,1758961229,13843.669710349997,-44.98550378999789,53045.35341096001 2025-09-27,08:20:31.000,270,11086266,113765,0,1758961230,13843.662974040002,-44.99255291999725,53045.32546248001 2025-09-27,08:20:32.000,270,11086185,113645,0,1758961231,13843.656237729992,-45.01370030999533,53045.36039808 2025-09-27,08:20:33.000,270,11086185,113765,0,1758961232,13843.669710349997,-44.99960204999661,53045.3673852 2025-09-27,08:20:34.000,270,11086245,113765,0,1758961233,13843.676446659993,-44.971405529999174,53045.33943672 2025-09-27,08:20:35.000,270,11086209,113685,0,1758961234,13843.609083559997,-44.99960204999661,53045.36039808 2025-09-27,08:20:36.000,270,11086208,113605,0,1758961235,13843.622556180002,-44.99255291999725,53045.40930792 2025-09-27,08:20:37.000,270,11086222,113765,0,1758961236,13843.629292489997,-45.01370030999533,53045.35341096001 2025-09-27,08:20:38.000,270,11086213,114045,0,1758961237,13843.629292489997,-44.99960204999661,53045.34642384 2025-09-27,08:20:39.000,270,11086238,113685,0,1758961238,13843.636028799992,-45.01370030999533,53045.30450112001 2025-09-27,08:20:40.000,270,11086175,114085,0,1758961239,13843.669710349997,-45.04189683000004,53045.3673852 2025-09-27,08:20:41.000,270,11086253,113685,0,1758961240,13843.703391900002,-45.03484770000068,53045.3673852 2025-09-27,08:20:42.000,270,11086203,113685,0,1758961241,13843.696655589993,-45.03484770000068,53045.332449600006 2025-09-27,08:20:43.000,270,11086259,113645,0,1758961242,13843.723600830002,-45.03484770000068,53045.40232080001 2025-09-27,08:20:44.000,270,11086254,113645,0,1758961243,13843.676446659993,-44.97845465999853,53045.31847536 2025-09-27,08:20:45.000,270,11086273,113685,0,1758961244,13843.730337139998,-45.020749440001964,53045.32546248001 2025-09-27,08:20:46.000,270,11086245,113485,0,1758961245,13843.703391900002,-44.99960204999661,53045.34642384 2025-09-27,08:20:47.000,270,11086247,113805,0,1758961246,13843.723600830002,-44.99960204999661,53045.36039808 2025-09-27,08:20:48.000,270,11086184,113725,0,1758961247,13843.696655589993,-44.99960204999661,53045.33943672 2025-09-27,08:20:49.000,270,11086223,113245,0,1758961248,13843.730337139998,-44.99960204999661,53045.35341096001 2025-09-27,08:20:50.000,270,11086259,113525,0,1758961249,13843.737073449993,-45.00665117999597,53045.25559128001 2025-09-27,08:20:51.000,270,11086207,113605,0,1758961250,13843.737073449993,-44.97845465999853,53045.33943672 2025-09-27,08:20:52.000,270,11086193,113765,0,1758961251,13843.777491309993,-45.03484770000068,53045.297514 2025-09-27,08:20:53.000,270,11086229,113725,0,1758961252,13843.730337139998,-44.97845465999853,53045.33943672 2025-09-27,08:20:54.000,270,11086266,113685,0,1758961253,13843.750546069998,-44.99255291999725,53045.30450112001 2025-09-27,08:20:55.000,270,11086175,113885,0,1758961254,13843.750546069998,-44.99960204999661,53045.332449600006 2025-09-27,08:20:56.000,270,11086205,113805,0,1758961255,13843.723600830002,-44.99960204999661,53045.31847536 2025-09-27,08:20:57.000,270,11086212,113325,0,1758961256,13843.730337139998,-45.020749440001964,53045.33943672 2025-09-27,08:20:58.000,270,11086260,113645,0,1758961257,13843.764018690003,-44.98550378999789,53045.31847536 2025-09-27,08:20:59.000,270,11086265,113645,0,1758961258,13843.764018690003,-44.98550378999789,53045.332449600006 2025-09-27,08:21:00.000,270,11086262,113445,0,1758961259,13843.750546069998,-44.97845465999853,53045.30450112001 2025-09-27,08:21:01.000,270,11086231,113645,0,1758961260,13843.750546069998,-45.01370030999533,53045.29052688 2025-09-27,08:21:02.000,270,11086237,113805,0,1758961261,13843.770754999998,-45.00665117999597,53045.35341096001 2025-09-27,08:21:03.000,270,11086269,113645,0,1758961262,13843.764018690003,-45.01370030999533,53045.332449600006 2025-09-27,08:21:04.000,270,11086202,113605,0,1758961263,13843.790963929998,-44.99255291999725,53045.29052688 2025-09-27,08:21:05.000,270,11086182,113725,0,1758961264,13843.804436549988,-44.99960204999661,53045.33943672 2025-09-27,08:21:06.000,270,11086265,113725,0,1758961265,13843.831381789998,-44.99960204999661,53045.32546248001 2025-09-27,08:21:07.000,270,11086206,113405,0,1758961266,13843.790963929998,-45.020749440001964,53045.297514 2025-09-27,08:21:08.000,270,11086299,113725,0,1758961267,13843.770754999998,-45.01370030999533,53045.26956552 2025-09-27,08:21:09.000,270,11086255,113485,0,1758961268,13843.824645479988,-45.020749440001964,53045.297514 2025-09-27,08:21:10.000,270,11086246,113685,0,1758961269,13843.831381789998,-45.01370030999533,53045.31847536 2025-09-27,08:21:11.000,270,11086187,113605,0,1758961270,13843.831381789998,-45.01370030999533,53045.30450112001 2025-09-27,08:21:12.000,270,11086199,113765,0,1758961271,13843.804436549988,-45.020749440001964,53045.276552639996 2025-09-27,08:21:13.000,270,11086241,113645,0,1758961272,13843.838118099993,-45.05599508999876,53045.276552639996 2025-09-27,08:21:14.000,270,11086220,113525,0,1758961273,13843.858327029993,-45.04189683000004,53045.34642384 2025-09-27,08:21:15.000,270,11086269,113725,0,1758961274,13843.838118099993,-45.06304421999812,53045.30450112001 2025-09-27,08:21:16.000,270,11086228,113605,0,1758961275,13843.851590719998,-45.05599508999876,53045.311488240004 2025-09-27,08:21:17.000,270,11086200,113485,0,1758961276,13843.844854409988,-45.0489459599994,53045.262578400005 2025-09-27,08:21:18.000,270,11086195,113685,0,1758961277,13843.817909169993,-45.020749440001964,53045.28353976001 2025-09-27,08:21:19.000,270,11086306,113885,0,1758961278,13843.865063339988,-45.02779857000132,53045.30450112001 2025-09-27,08:21:20.000,270,11086198,113725,0,1758961279,13843.865063339988,-45.04189683000004,53045.28353976001 2025-09-27,08:21:21.000,270,11086291,113765,0,1758961280,13843.817909169993,-45.0489459599994,53045.19969432 2025-09-27,08:21:22.000,270,11086230,113765,0,1758961281,13843.844854409988,-45.06304421999812,53045.24860416 2025-09-27,08:21:23.000,270,11086279,113645,0,1758961282,13843.905481199989,-45.0489459599994,53045.28353976001 2025-09-27,08:21:24.000,270,11086266,113645,0,1758961283,13843.912217509998,-45.0489459599994,53045.22065568 2025-09-27,08:21:25.000,270,11086252,113645,0,1758961284,13843.885272269988,-45.084191609996196,53045.22065568 2025-09-27,08:21:26.000,270,11086219,113805,0,1758961285,13843.878535959993,-45.07009334999748,53045.20668144001 2025-09-27,08:21:27.000,270,11086233,113765,0,1758961286,13843.898744889993,-45.0489459599994,53045.20668144001 2025-09-27,08:21:28.000,270,11086254,113525,0,1758961287,13843.865063339988,-45.09828987000219,53045.2276428 2025-09-27,08:21:29.000,270,11086230,113485,0,1758961288,13843.865063339988,-45.084191609996196,53045.213668560005 2025-09-27,08:21:30.000,270,11086240,113645,0,1758961289,13843.925690129989,-45.07714247999684,53045.213668560005 2025-09-27,08:21:31.000,270,11086261,113645,0,1758961290,13843.892008579998,-45.084191609996196,53045.25559128001 2025-09-27,08:21:32.000,270,11086239,113725,0,1758961291,13843.932426439998,-45.11943726000027,53045.23462992001 2025-09-27,08:21:33.000,270,11086220,113765,0,1758961292,13843.892008579998,-45.10533900000155,53045.23462992001 2025-09-27,08:21:34.000,270,11086257,113605,0,1758961293,13843.918953819993,-45.11943726000027,53045.23462992001 2025-09-27,08:21:35.000,270,11086235,113765,0,1758961294,13843.912217509998,-45.11943726000027,53045.28353976001 2025-09-27,08:21:36.000,270,11086203,113725,0,1758961295,13843.905481199989,-45.133535519998986,53045.19969432 2025-09-27,08:21:37.000,270,11086192,113685,0,1758961296,13843.932426439998,-45.10533900000155,53045.23462992001 2025-09-27,08:21:38.000,270,11086214,113645,0,1758961297,13843.979580609994,-45.16173203999642,53045.25559128001 2025-09-27,08:21:39.000,270,11086250,113685,0,1758961298,13843.979580609994,-45.154682909997064,53045.213668560005 2025-09-27,08:21:40.000,270,11086230,113605,0,1758961299,13843.979580609994,-45.140584649998345,53045.24860416 2025-09-27,08:21:41.000,270,11086203,113485,0,1758961300,13843.986316919989,-45.17583029999514,53045.213668560005 2025-09-27,08:21:42.000,270,11086227,113725,0,1758961301,13843.952635369998,-45.196977690000494,53045.20668144001 2025-09-27,08:21:43.000,270,11086276,113525,0,1758961302,13843.945899059989,-45.21812507999857,53045.20668144001 2025-09-27,08:21:44.000,270,11086218,113605,0,1758961303,13843.952635369998,-45.189928560001135,53045.2276428 2025-09-27,08:21:45.000,270,11086233,113645,0,1758961304,13843.966107989989,-45.196977690000494,53045.20668144001 2025-09-27,08:21:46.000,270,11086184,113645,0,1758961305,13843.952635369998,-45.23222333999729,53045.2276428 2025-09-27,08:21:47.000,270,11086185,113405,0,1758961306,13843.905481199989,-45.23222333999729,53045.24860416 2025-09-27,08:21:48.000,270,11086257,113645,0,1758961307,13843.925690129989,-45.25337072999537,53045.26956552 2025-09-27,08:21:49.000,270,11086254,113565,0,1758961308,13843.959371679994,-45.23927246999665,53045.20668144001 2025-09-27,08:21:50.000,270,11086213,113725,0,1758961309,13843.952635369998,-45.21107594999921,53045.213668560005 2025-09-27,08:21:51.000,270,11086238,113685,0,1758961310,13843.952635369998,-45.26746899000136,53045.276552639996 2025-09-27,08:21:52.000,270,11086199,113605,0,1758961311,13843.966107989989,-45.23222333999729,53045.24860416 2025-09-27,08:21:53.000,270,11086255,113485,0,1758961312,13843.932426439998,-45.28156725000008,53045.1927072 2025-09-27,08:21:54.000,270,11086285,113605,0,1758961313,13843.912217509998,-45.25337072999537,53045.213668560005 2025-09-27,08:21:55.000,270,11086262,113685,0,1758961314,13843.898744889993,-45.22517420999793,53045.20668144001 2025-09-27,08:21:56.000,270,11086177,113485,0,1758961315,13843.912217509998,-45.24632159999601,53045.17873296 2025-09-27,08:21:57.000,270,11086197,113765,0,1758961316,13843.892008579998,-45.27451812000072,53045.164758720006 2025-09-27,08:21:58.000,270,11086288,113605,0,1758961317,13843.892008579998,-45.2956655099988,53045.18572008001 2025-09-27,08:21:59.000,270,11086250,113725,0,1758961318,13843.892008579998,-45.28861637999944,53045.1927072 2025-09-27,08:22:00.000,270,11086279,113605,0,1758961319,13843.892008579998,-45.28861637999944,53045.17174584 2025-09-27,08:22:01.000,270,11086274,114085,0,1758961320,13843.898744889993,-45.27451812000072,53045.164758720006 2025-09-27,08:22:02.000,270,11086252,113645,0,1758961321,13843.878535959993,-45.2956655099988,53045.122836 2025-09-27,08:22:03.000,270,11086255,113405,0,1758961322,13843.885272269988,-45.26746899000136,53045.108861759996 2025-09-27,08:22:04.000,270,11086260,113565,0,1758961323,13843.918953819993,-45.26746899000136,53045.06693904001 2025-09-27,08:22:05.000,270,11086229,113965,0,1758961324,13843.892008579998,-45.28861637999944,53045.17174584 2025-09-27,08:22:06.000,270,11086206,113725,0,1758961325,13843.905481199989,-45.28861637999944,53045.15777160001 2025-09-27,08:22:07.000,270,11086238,113565,0,1758961326,13843.885272269988,-45.26746899000136,53045.17873296 2025-09-27,08:22:08.000,270,11086253,113845,0,1758961327,13843.932426439998,-45.26746899000136,53045.13681024001 2025-09-27,08:22:09.000,270,11086220,113565,0,1758961328,13843.885272269988,-45.28861637999944,53045.122836 2025-09-27,08:22:10.000,270,11086275,113805,0,1758961329,13843.898744889993,-45.26746899000136,53045.20668144001 2025-09-27,08:22:11.000,270,11086216,113725,0,1758961330,13843.878535959993,-45.260419860002,53045.10187464 2025-09-27,08:22:12.000,270,11086223,113645,0,1758961331,13843.878535959993,-45.260419860002,53045.08790040001 2025-09-27,08:22:13.000,270,11086247,113685,0,1758961332,13843.892008579998,-45.25337072999537,53045.13681024001 2025-09-27,08:22:14.000,270,11086274,113725,0,1758961333,13843.844854409988,-45.23927246999665,53045.094887520005 2025-09-27,08:22:15.000,270,11086285,113605,0,1758961334,13843.878535959993,-45.21812507999857,53045.164758720006 2025-09-27,08:22:16.000,270,11086282,113725,0,1758961335,13843.878535959993,-45.24632159999601,53045.108861759996 2025-09-27,08:22:17.000,270,11086279,113885,0,1758961336,13843.851590719998,-45.26746899000136,53045.143797360004 2025-09-27,08:22:18.000,270,11086233,113485,0,1758961337,13843.871799649998,-45.260419860002,53045.15777160001 2025-09-27,08:22:19.000,270,11086176,113485,0,1758961338,13843.797700239993,-45.27451812000072,53045.094887520005 2025-09-27,08:22:20.000,270,11086259,113685,0,1758961339,13843.831381789998,-45.23222333999729,53045.094887520005 2025-09-27,08:22:21.000,270,11086296,113725,0,1758961340,13843.858327029993,-45.23222333999729,53045.10187464 2025-09-27,08:22:22.000,270,11086300,113605,0,1758961341,13843.838118099993,-45.23927246999665,53045.10187464 2025-09-27,08:22:23.000,270,11086227,113725,0,1758961342,13843.831381789998,-45.24632159999601,53045.12982312 2025-09-27,08:22:24.000,270,11086226,113565,0,1758961343,13843.844854409988,-45.21812507999857,53045.08790040001 2025-09-27,08:22:25.000,270,11086260,113805,0,1758961344,13843.844854409988,-45.21107594999921,53045.01802920001 2025-09-27,08:22:26.000,270,11086256,113805,0,1758961345,13843.844854409988,-45.260419860002,53045.03200344 2025-09-27,08:22:27.000,270,11086258,113725,0,1758961346,13843.851590719998,-45.23927246999665,53045.05995192 2025-09-27,08:22:28.000,270,11086282,113525,0,1758961347,13843.844854409988,-45.260419860002,53045.03899056001 2025-09-27,08:22:29.000,270,11086218,113405,0,1758961348,13843.898744889993,-45.260419860002,53045.03200344 2025-09-27,08:22:30.000,270,11086245,113565,0,1758961349,13843.851590719998,-45.260419860002,53045.00405496 2025-09-27,08:22:31.000,270,11086203,113485,0,1758961350,13843.844854409988,-45.25337072999537,53045.05995192 2025-09-27,08:22:32.000,270,11086239,113685,0,1758961351,13843.804436549988,-45.260419860002,53045.02501632 2025-09-27,08:22:33.000,270,11086275,113525,0,1758961352,13843.871799649998,-45.26746899000136,53045.02501632 2025-09-27,08:22:34.000,270,11086260,113565,0,1758961353,13843.885272269988,-45.2956655099988,53045.06693904001 2025-09-27,08:22:35.000,270,11086269,114085,0,1758961354,13843.885272269988,-45.2956655099988,53045.03899056001 2025-09-27,08:22:36.000,270,11086296,113645,0,1758961355,13843.878535959993,-45.30271463999816,53045.00405496 2025-09-27,08:22:37.000,270,11086199,114005,0,1758961356,13843.871799649998,-45.323862029996235,53044.99008072001 2025-09-27,08:22:38.000,270,11086247,113605,0,1758961357,13843.844854409988,-45.323862029996235,53044.96911936001 2025-09-27,08:22:39.000,270,11086237,113605,0,1758961358,13843.858327029993,-45.2956655099988,53044.96911936001 2025-09-27,08:22:40.000,270,11086280,113605,0,1758961359,13843.851590719998,-45.2956655099988,53044.93418376 2025-09-27,08:22:41.000,270,11086266,113645,0,1758961360,13843.831381789998,-45.28861637999944,53045.01802920001 2025-09-27,08:22:42.000,270,11086216,113565,0,1758961361,13843.844854409988,-45.30271463999816,53045.00405496 2025-09-27,08:22:43.000,270,11086263,113605,0,1758961362,13843.858327029993,-45.27451812000072,53044.99008072001 2025-09-27,08:22:44.000,270,11086223,113605,0,1758961363,13843.858327029993,-45.2956655099988,53044.997067840006 2025-09-27,08:22:45.000,270,11086270,113645,0,1758961364,13843.885272269988,-45.24632159999601,53044.997067840006 2025-09-27,08:22:46.000,270,11086273,113725,0,1758961365,13843.824645479988,-45.28156725000008,53044.99008072001 2025-09-27,08:22:47.000,270,11086282,113365,0,1758961366,13843.824645479988,-45.2956655099988,53044.927196640005 2025-09-27,08:22:48.000,270,11086274,113645,0,1758961367,13843.858327029993,-45.30271463999816,53045.00405496 2025-09-27,08:22:49.000,270,11086258,113445,0,1758961368,13843.878535959993,-45.28861637999944,53044.976106480004 2025-09-27,08:22:50.000,270,11086219,113565,0,1758961369,13843.885272269988,-45.30271463999816,53044.941170879996 2025-09-27,08:22:51.000,270,11086293,113605,0,1758961370,13843.885272269988,-45.323862029996235,53044.96911936001 2025-09-27,08:22:52.000,270,11086213,113765,0,1758961371,13843.871799649998,-45.30976376999752,53044.94815800001 2025-09-27,08:22:53.000,270,11086261,113885,0,1758961372,13843.885272269988,-45.316812899996876,53044.94815800001 2025-09-27,08:22:54.000,270,11086260,113685,0,1758961373,13843.858327029993,-45.316812899996876,53044.927196640005 2025-09-27,08:22:55.000,270,11086291,113725,0,1758961374,13843.885272269988,-45.33796029000223,53044.89226104 2025-09-27,08:22:56.000,270,11086268,113725,0,1758961375,13843.912217509998,-45.316812899996876,53044.9830936 2025-09-27,08:22:57.000,270,11086278,113565,0,1758961376,13843.851590719998,-45.35910768000031,53044.96213224 2025-09-27,08:22:58.000,270,11086285,113405,0,1758961377,13843.844854409988,-45.35910768000031,53044.92020952001 2025-09-27,08:22:59.000,270,11086219,113765,0,1758961378,13843.858327029993,-45.35910768000031,53044.88527392 2025-09-27,08:23:00.000,270,11086329,113725,0,1758961379,13843.892008579998,-45.34500942000159,53044.9132224 2025-09-27,08:23:01.000,270,11086221,113765,0,1758961380,13843.858327029993,-45.380255069998384,53044.95514512 2025-09-27,08:23:02.000,270,11086282,113805,0,1758961381,13843.871799649998,-45.40140245999646,53044.89924816001 2025-09-27,08:23:03.000,270,11086244,113405,0,1758961382,13843.878535959993,-45.373205939999025,53044.927196640005 2025-09-27,08:23:04.000,270,11086222,113925,0,1758961383,13843.905481199989,-45.38730419999774,53044.87129968001 2025-09-27,08:23:05.000,270,11086243,113565,0,1758961384,13843.871799649998,-45.380255069998384,53044.941170879996 2025-09-27,08:23:06.000,270,11086236,113765,0,1758961385,13843.885272269988,-45.330911159995594,53044.90623528 2025-09-27,08:23:07.000,270,11086287,113845,0,1758961386,13843.831381789998,-45.422549850001815,53044.89226104 2025-09-27,08:23:08.000,270,11086270,113605,0,1758961387,13843.824645479988,-45.3943533299971,53044.9132224 2025-09-27,08:23:09.000,270,11086224,113765,0,1758961388,13843.811172859998,-45.429598980001174,53044.89924816001 2025-09-27,08:23:10.000,270,11086248,113525,0,1758961389,13843.838118099993,-45.41550071999518,53044.878286800005 2025-09-27,08:23:11.000,270,11086253,113405,0,1758961390,13843.817909169993,-45.38730419999774,53044.86431256 2025-09-27,08:23:12.000,270,11086284,113645,0,1758961391,13843.797700239993,-45.380255069998384,53044.83636408 2025-09-27,08:23:13.000,270,11086236,113405,0,1758961392,13843.824645479988,-45.3943533299971,53044.86431256 2025-09-27,08:23:14.000,270,11086291,113605,0,1758961393,13843.811172859998,-45.422549850001815,53044.85033832001 2025-09-27,08:23:15.000,270,11086235,113605,0,1758961394,13843.838118099993,-45.366156809999666,53044.85033832001 2025-09-27,08:23:16.000,270,11086225,113725,0,1758961395,13843.824645479988,-45.3943533299971,53044.85732544 2025-09-27,08:23:17.000,270,11086193,113965,0,1758961396,13843.817909169993,-45.40140245999646,53044.808415600004 2025-09-27,08:23:18.000,270,11086288,113725,0,1758961397,13843.824645479988,-45.40845158999582,53044.78745424 2025-09-27,08:23:19.000,270,11086277,113565,0,1758961398,13843.790963929998,-45.366156809999666,53044.79444136 2025-09-27,08:23:20.000,270,11086242,113765,0,1758961399,13843.770754999998,-45.40140245999646,53044.82238984001 2025-09-27,08:23:21.000,270,11086252,113925,0,1758961400,13843.797700239993,-45.40140245999646,53044.78745424 2025-09-27,08:23:22.000,270,11086208,113765,0,1758961401,13843.790963929998,-45.422549850001815,53044.81540272 2025-09-27,08:23:23.000,270,11086249,113525,0,1758961402,13843.770754999998,-45.3943533299971,53044.76649288 2025-09-27,08:23:24.000,270,11086259,113685,0,1758961403,13843.790963929998,-45.41550071999518,53044.78745424 2025-09-27,08:23:25.000,270,11086278,113405,0,1758961404,13843.737073449993,-45.429598980001174,53044.78745424 2025-09-27,08:23:26.000,270,11086262,113645,0,1758961405,13843.737073449993,-45.41550071999518,53044.80142848001 2025-09-27,08:23:27.000,270,11086252,113565,0,1758961406,13843.743809760002,-45.44369723999989,53044.7385444 2025-09-27,08:23:28.000,270,11086298,113405,0,1758961407,13843.790963929998,-45.44369723999989,53044.79444136 2025-09-27,08:23:29.000,270,11086245,113605,0,1758961408,13843.757282379993,-45.43664811000053,53044.72457016 2025-09-27,08:23:30.000,270,11086266,113645,0,1758961409,13843.777491309993,-45.44369723999989,53044.808415600004 2025-09-27,08:23:31.000,270,11086198,113445,0,1758961410,13843.784227619988,-45.47894288999669,53044.76649288 2025-09-27,08:23:32.000,270,11086211,113605,0,1758961411,13843.770754999998,-45.48599201999605,53044.7385444 2025-09-27,08:23:33.000,270,11086233,113565,0,1758961412,13843.784227619988,-45.51418854000076,53044.77348000001 2025-09-27,08:23:34.000,270,11086258,113605,0,1758961413,13843.764018690003,-45.493041149995406,53044.79444136 2025-09-27,08:23:35.000,270,11086217,113845,0,1758961414,13843.723600830002,-45.493041149995406,53044.7385444 2025-09-27,08:23:36.000,270,11086286,113765,0,1758961415,13843.743809760002,-45.52123767000012,53044.710595920005 2025-09-27,08:23:37.000,270,11086238,113765,0,1758961416,13843.730337139998,-45.53533592999884,53044.72457016 2025-09-27,08:23:38.000,270,11086204,113605,0,1758961417,13843.743809760002,-45.549434189997555,53044.72457016 2025-09-27,08:23:39.000,270,11086268,113485,0,1758961418,13843.730337139998,-45.53533592999884,53044.64771184 2025-09-27,08:23:40.000,270,11086239,113605,0,1758961419,13843.716864519993,-45.53533592999884,53044.70360880001 2025-09-27,08:23:41.000,270,11086295,113645,0,1758961420,13843.750546069998,-45.549434189997555,53044.6686732 2025-09-27,08:23:42.000,270,11086241,113645,0,1758961421,13843.723600830002,-45.52828679999948,53044.69662168 2025-09-27,08:23:43.000,270,11086284,113565,0,1758961422,13843.743809760002,-45.53533592999884,53044.73155728001 2025-09-27,08:23:44.000,270,11086226,113405,0,1758961423,13843.703391900002,-45.542385059998196,53044.661686080006 2025-09-27,08:23:45.000,270,11086224,113965,0,1758961424,13843.676446659993,-45.542385059998196,53044.6686732 2025-09-27,08:23:46.000,270,11086267,113485,0,1758961425,13843.676446659993,-45.56353244999627,53044.70360880001 2025-09-27,08:23:47.000,270,11086192,113685,0,1758961426,13843.669710349997,-45.53533592999884,53044.65469896001 2025-09-27,08:23:48.000,270,11086234,113445,0,1758961427,13843.676446659993,-45.542385059998196,53044.67566032 2025-09-27,08:23:49.000,270,11086259,113485,0,1758961428,13843.642765110002,-45.53533592999884,53044.598802 2025-09-27,08:23:50.000,270,11086218,113805,0,1758961429,13843.656237729992,-45.52123767000012,53044.598802 2025-09-27,08:23:51.000,270,11086243,113605,0,1758961430,13843.662974040002,-45.50009028000204,53044.58482776001 2025-09-27,08:23:52.000,270,11086243,113765,0,1758961431,13843.689919279997,-45.542385059998196,53044.60578912001 2025-09-27,08:23:53.000,270,11086244,113765,0,1758961432,13843.683182970002,-45.5071394100014,53044.591814880005 2025-09-27,08:23:54.000,270,11086297,113765,0,1758961433,13843.683182970002,-45.52828679999948,53044.60578912001 2025-09-27,08:23:55.000,270,11086238,113845,0,1758961434,13843.676446659993,-45.493041149995406,53044.57784064 2025-09-27,08:23:56.000,270,11086218,113405,0,1758961435,13843.629292489997,-45.50009028000204,53044.542905040005 2025-09-27,08:23:57.000,270,11086256,113805,0,1758961436,13843.602347250002,-45.47894288999669,53044.542905040005 2025-09-27,08:23:58.000,270,11086306,113645,0,1758961437,13843.609083559997,-45.52123767000012,53044.51495656001 2025-09-27,08:23:59.000,270,11086272,113405,0,1758961438,13843.602347250002,-45.53533592999884,53044.51495656001 2025-09-27,08:24:00.000,270,11086247,113645,0,1758961439,13843.609083559997,-45.53533592999884,53044.52194368 2025-09-27,08:24:01.000,270,11086298,113765,0,1758961440,13843.609083559997,-45.542385059998196,53044.50098232 2025-09-27,08:24:02.000,270,11086285,113765,0,1758961441,13843.575402009992,-45.5071394100014,53044.53591792001 2025-09-27,08:24:03.000,270,11086285,113765,0,1758961442,13843.602347250002,-45.549434189997555,53044.51495656001 2025-09-27,08:24:04.000,270,11086219,113725,0,1758961443,13843.561929390002,-45.542385059998196,53044.52194368 2025-09-27,08:24:05.000,270,11086315,113605,0,1758961444,13843.561929390002,-45.51418854000076,53044.5289308 2025-09-27,08:24:06.000,270,11086266,113605,0,1758961445,13843.582138320002,-45.542385059998196,53044.50098232 2025-09-27,08:24:07.000,270,11086209,113405,0,1758961446,13843.575402009992,-45.53533592999884,53044.48002096 2025-09-27,08:24:08.000,270,11086263,113565,0,1758961447,13843.568665699997,-45.57058157999563,53044.50796944 2025-09-27,08:24:09.000,270,11086279,113725,0,1758961448,13843.575402009992,-45.57763071000227,53044.48002096 2025-09-27,08:24:10.000,270,11086289,113765,0,1758961449,13843.541720460002,-45.556483319996914,53044.493995200006 2025-09-27,08:24:11.000,270,11086231,113805,0,1758961450,13843.575402009992,-45.549434189997555,53044.45207248 2025-09-27,08:24:12.000,270,11086324,113645,0,1758961451,13843.561929390002,-45.56353244999627,53044.44508536001 2025-09-27,08:24:13.000,270,11086285,113645,0,1758961452,13843.514775219992,-45.556483319996914,53044.43809824001 2025-09-27,08:24:14.000,270,11086205,113685,0,1758961453,13843.521511530002,-45.556483319996914,53044.45207248 2025-09-27,08:24:15.000,270,11086244,113565,0,1758961454,13843.508038909997,-45.57058157999563,53044.4590596 2025-09-27,08:24:16.000,270,11086300,113405,0,1758961455,13843.548456769997,-45.542385059998196,53044.3891884 2025-09-27,08:24:17.000,270,11086186,113605,0,1758961456,13843.521511530002,-45.549434189997555,53044.424124000005 2025-09-27,08:24:18.000,270,11086261,113805,0,1758961457,13843.508038909997,-45.58467984000163,53044.38220128 2025-09-27,08:24:19.000,270,11086277,113765,0,1758961458,13843.487829979997,-45.556483319996914,53044.41014976 2025-09-27,08:24:20.000,270,11086255,113445,0,1758961459,13843.514775219992,-45.52828679999948,53044.38220128 2025-09-27,08:24:21.000,270,11086221,113565,0,1758961460,13843.521511530002,-45.57058157999563,53044.3542528 2025-09-27,08:24:22.000,270,11086299,113565,0,1758961461,13843.501302600002,-45.56353244999627,53044.3542528 2025-09-27,08:24:23.000,270,11086289,113565,0,1758961462,13843.494566289992,-45.57763071000227,53044.38220128 2025-09-27,08:24:24.000,270,11086291,113765,0,1758961463,13843.514775219992,-45.605827229999704,53044.33329144 2025-09-27,08:24:25.000,270,11086295,113765,0,1758961464,13843.467621049997,-45.58467984000163,53044.326304320006 2025-09-27,08:24:26.000,270,11086294,113565,0,1758961465,13843.460884740001,-45.57058157999563,53044.29835584001 2025-09-27,08:24:27.000,270,11086241,113485,0,1758961466,13843.481093670001,-45.598778100000345,53044.3542528 2025-09-27,08:24:28.000,270,11086324,113805,0,1758961467,13843.440675810001,-45.605827229999704,53044.29835584001 2025-09-27,08:24:29.000,270,11086239,113685,0,1758961468,13843.427203189996,-45.591728970000986,53044.34027856 2025-09-27,08:24:30.000,270,11086305,113485,0,1758961469,13843.460884740001,-45.598778100000345,53044.33329144 2025-09-27,08:24:31.000,270,11086287,113485,0,1758961470,13843.494566289992,-45.57763071000227,53044.29835584001 2025-09-27,08:24:32.000,270,11086302,113725,0,1758961471,13843.433939499992,-45.61287635999906,53044.27739448001 2025-09-27,08:24:33.000,270,11086265,113565,0,1758961472,13843.447412119996,-45.591728970000986,53044.27040736001 2025-09-27,08:24:34.000,270,11086204,113605,0,1758961473,13843.420466880001,-45.605827229999704,53044.2843816 2025-09-27,08:24:35.000,270,11086284,113405,0,1758961474,13843.433939499992,-45.57763071000227,53044.27739448001 2025-09-27,08:24:36.000,270,11086323,113485,0,1758961475,13843.420466880001,-45.57058157999563,53044.29835584001 2025-09-27,08:24:37.000,270,11086207,113445,0,1758961476,13843.413730569991,-45.56353244999627,53044.29835584001 2025-09-27,08:24:38.000,270,11086232,113525,0,1758961477,13843.386785329996,-45.57763071000227,53044.27040736001 2025-09-27,08:24:39.000,270,11086270,113805,0,1758961478,13843.413730569991,-45.58467984000163,53044.24245888 2025-09-27,08:24:40.000,270,11086269,113765,0,1758961479,13843.420466880001,-45.556483319996914,53044.256433120005 2025-09-27,08:24:41.000,270,11086271,113685,0,1758961480,13843.393521639991,-45.57058157999563,53044.256433120005 2025-09-27,08:24:42.000,270,11086263,113685,0,1758961481,13843.440675810001,-45.542385059998196,53044.24245888 2025-09-27,08:24:43.000,270,11086314,113565,0,1758961482,13843.406994259996,-45.556483319996914,53044.22848464001 2025-09-27,08:24:44.000,270,11086279,113845,0,1758961483,13843.380049020001,-45.549434189997555,53044.27739448001 2025-09-27,08:24:45.000,270,11086278,113605,0,1758961484,13843.386785329996,-45.57763071000227,53044.207523280005 2025-09-27,08:24:46.000,270,11086259,113845,0,1758961485,13843.393521639991,-45.591728970000986,53044.20053616001 2025-09-27,08:24:47.000,270,11086259,113605,0,1758961486,13843.353103779991,-45.556483319996914,53044.17957480001 2025-09-27,08:24:48.000,270,11086276,113765,0,1758961487,13843.400257950001,-45.549434189997555,53044.17957480001 2025-09-27,08:24:49.000,270,11086240,113325,0,1758961488,13843.380049020001,-45.556483319996914,53044.19354904 2025-09-27,08:24:50.000,270,11086236,113605,0,1758961489,13843.359840090001,-45.56353244999627,53044.20053616001 2025-09-27,08:24:51.000,270,11086312,113525,0,1758961490,13843.359840090001,-45.57763071000227,53044.17258768 2025-09-27,08:24:52.000,270,11086275,113405,0,1758961491,13843.400257950001,-45.598778100000345,53044.1446392 2025-09-27,08:24:53.000,270,11086236,113725,0,1758961492,13843.380049020001,-45.598778100000345,53044.13066496001 2025-09-27,08:24:54.000,270,11086289,113925,0,1758961493,13843.386785329996,-45.57763071000227,53044.207523280005 2025-09-27,08:24:55.000,270,11086246,113565,0,1758961494,13843.373312709991,-45.57058157999563,53044.17258768 2025-09-27,08:24:56.000,270,11086234,113685,0,1758961495,13843.400257950001,-45.591728970000986,53044.18656192 2025-09-27,08:24:57.000,270,11086248,113485,0,1758961496,13843.359840090001,-45.56353244999627,53044.18656192 2025-09-27,08:24:58.000,270,11086238,113525,0,1758961497,13843.413730569991,-45.549434189997555,53044.207523280005 2025-09-27,08:24:59.000,270,11086324,113725,0,1758961498,13843.373312709991,-45.549434189997555,53044.24245888 2025-09-27,08:25:00.000,270,11086273,113925,0,1758961499,13843.346367469996,-45.53533592999884,53044.17957480001 2025-09-27,08:25:01.000,270,11086217,113765,0,1758961500,13843.366576399996,-45.57058157999563,53044.158613440006 2025-09-27,08:25:02.000,270,11086269,113685,0,1758961501,13843.386785329996,-45.58467984000163,53044.13066496001 2025-09-27,08:25:03.000,270,11086272,113405,0,1758961502,13843.413730569991,-45.58467984000163,53044.17258768 2025-09-27,08:25:04.000,270,11086278,113725,0,1758961503,13843.353103779991,-45.57763071000227,53044.09572936 2025-09-27,08:25:05.000,270,11086316,113645,0,1758961504,13843.353103779991,-45.6410728799965,53044.20053616001 2025-09-27,08:25:06.000,270,11086244,113445,0,1758961505,13843.359840090001,-45.6410728799965,53044.22149752 2025-09-27,08:25:07.000,270,11086301,113725,0,1758961506,13843.346367469996,-45.605827229999704,53044.13066496001 2025-09-27,08:25:08.000,270,11086281,113605,0,1758961507,13843.373312709991,-45.605827229999704,53044.15162632001 2025-09-27,08:25:09.000,270,11086178,113685,0,1758961508,13843.373312709991,-45.57763071000227,53044.17258768 2025-09-27,08:25:10.000,270,11086234,113685,0,1758961509,13843.386785329996,-45.58467984000163,53044.17258768 2025-09-27,08:25:11.000,270,11086261,113525,0,1758961510,13843.386785329996,-45.591728970000986,53044.15162632001 2025-09-27,08:25:12.000,270,11086263,113445,0,1758961511,13843.359840090001,-45.62697461999778,53044.13066496001 2025-09-27,08:25:13.000,270,11086276,113845,0,1758961512,13843.380049020001,-45.591728970000986,53044.12367784 2025-09-27,08:25:14.000,270,11086297,113645,0,1758961513,13843.393521639991,-45.62697461999778,53044.13066496001 2025-09-27,08:25:15.000,270,11086235,114005,0,1758961514,13843.366576399996,-45.61287635999906,53044.11669072 2025-09-27,08:25:16.000,270,11086304,113485,0,1758961515,13843.380049020001,-45.61287635999906,53044.088742240005 2025-09-27,08:25:17.000,270,11086277,113565,0,1758961516,13843.373312709991,-45.63402374999714,53044.12367784 2025-09-27,08:25:18.000,270,11086234,113765,0,1758961517,13843.380049020001,-45.6410728799965,53044.088742240005 2025-09-27,08:25:19.000,270,11086306,113725,0,1758961518,13843.393521639991,-45.66926940000121,53044.137652080004 2025-09-27,08:25:20.000,270,11086289,113765,0,1758961519,13843.393521639991,-45.63402374999714,53044.05380664 2025-09-27,08:25:21.000,270,11086233,113725,0,1758961520,13843.380049020001,-45.63402374999714,53044.15162632001 2025-09-27,08:25:22.000,270,11086303,113765,0,1758961521,13843.393521639991,-45.66222027000185,53044.158613440006 2025-09-27,08:25:23.000,270,11086300,113765,0,1758961522,13843.393521639991,-45.67631853000057,53044.11669072 2025-09-27,08:25:24.000,270,11086271,113605,0,1758961523,13843.393521639991,-45.65517113999522,53044.158613440006 2025-09-27,08:25:25.000,270,11086257,113565,0,1758961524,13843.406994259996,-45.66926940000121,53044.15162632001 2025-09-27,08:25:26.000,270,11086268,113645,0,1758961525,13843.386785329996,-45.64812200999586,53044.11669072 2025-09-27,08:25:27.000,270,11086236,113765,0,1758961526,13843.33963116,-45.67631853000057,53044.12367784 2025-09-27,08:25:28.000,270,11086297,113605,0,1758961527,13843.366576399996,-45.68336765999993,53044.11669072 2025-09-27,08:25:29.000,270,11086226,113765,0,1758961528,13843.413730569991,-45.68336765999993,53044.137652080004 2025-09-27,08:25:30.000,270,11086279,113765,0,1758961529,13843.373312709991,-45.68336765999993,53044.12367784 2025-09-27,08:25:31.000,270,11086237,113525,0,1758961530,13843.386785329996,-45.69746591999865,53044.074768 2025-09-27,08:25:32.000,270,11086236,113805,0,1758961531,13843.386785329996,-45.69746591999865,53044.06778088 2025-09-27,08:25:33.000,270,11086286,113365,0,1758961532,13843.366576399996,-45.71156417999737,53044.10271648001 2025-09-27,08:25:34.000,270,11086313,113685,0,1758961533,13843.33963116,-45.70451504999801,53044.074768 2025-09-27,08:25:35.000,270,11086296,113885,0,1758961534,13843.346367469996,-45.69041678999929,53044.06778088 2025-09-27,08:25:36.000,270,11086224,113685,0,1758961535,13843.353103779991,-45.69041678999929,53044.10970360001 2025-09-27,08:25:37.000,270,11086214,113725,0,1758961536,13843.373312709991,-45.69746591999865,53044.01188392001 2025-09-27,08:25:38.000,270,11086226,113525,0,1758961537,13843.413730569991,-45.725662439996086,53044.05380664 2025-09-27,08:25:39.000,270,11086252,113405,0,1758961538,13843.353103779991,-45.69746591999865,53043.96297408001 2025-09-27,08:25:40.000,270,11086243,113525,0,1758961539,13843.366576399996,-45.71156417999737,53044.04681952 2025-09-27,08:25:41.000,270,11086288,113765,0,1758961540,13843.353103779991,-45.70451504999801,53044.04681952 2025-09-27,08:25:42.000,270,11086220,113645,0,1758961541,13843.420466880001,-45.732711569995445,53043.99790968 2025-09-27,08:25:43.000,270,11086214,113605,0,1758961542,13843.406994259996,-45.70451504999801,53044.02585816 2025-09-27,08:25:44.000,270,11086237,113645,0,1758961543,13843.359840090001,-45.70451504999801,53044.06079376001 2025-09-27,08:25:45.000,270,11086308,113565,0,1758961544,13843.380049020001,-45.732711569995445,53043.99790968 2025-09-27,08:25:46.000,270,11086235,113525,0,1758961545,13843.326158539996,-45.76090809000016,53044.06079376001 2025-09-27,08:25:47.000,270,11086219,113805,0,1758961546,13843.366576399996,-45.775006349998876,53044.01887104 2025-09-27,08:25:48.000,270,11086267,113605,0,1758961547,13843.366576399996,-45.775006349998876,53043.97694832 2025-09-27,08:25:49.000,270,11086269,113525,0,1758961548,13843.33963116,-45.732711569995445,53044.03284528001 2025-09-27,08:25:50.000,270,11086315,113605,0,1758961549,13843.326158539996,-45.725662439996086,53044.01887104 2025-09-27,08:25:51.000,270,11086280,113765,0,1758961550,13843.359840090001,-45.732711569995445,53043.990922560006 2025-09-27,08:25:52.000,270,11086304,113565,0,1758961551,13843.332894849991,-45.71861330999673,53043.96297408001 2025-09-27,08:25:53.000,270,11086293,113685,0,1758961552,13843.332894849991,-45.725662439996086,53043.98393544001 2025-09-27,08:25:54.000,270,11086271,113765,0,1758961553,13843.332894849991,-45.81025199999567,53043.969961200004 2025-09-27,08:25:55.000,270,11086294,113525,0,1758961554,13843.2992133,-45.73976070000208,53043.990922560006 2025-09-27,08:25:56.000,270,11086310,113645,0,1758961555,13843.31942223,-45.725662439996086,53044.01188392001 2025-09-27,08:25:57.000,270,11086268,113645,0,1758961556,13843.312685919991,-45.767957219999516,53043.96297408001 2025-09-27,08:25:58.000,270,11086309,113565,0,1758961557,13843.353103779991,-45.7538589600008,53043.97694832 2025-09-27,08:25:59.000,270,11086266,113565,0,1758961558,13843.332894849991,-45.7538589600008,53043.97694832 2025-09-27,08:26:00.000,270,11086283,113725,0,1758961559,13843.353103779991,-45.767957219999516,53043.98393544001 2025-09-27,08:26:01.000,270,11086280,113565,0,1758961560,13843.326158539996,-45.73976070000208,53044.0048968 2025-09-27,08:26:02.000,270,11086230,113645,0,1758961561,13843.312685919991,-45.725662439996086,53043.990922560006 2025-09-27,08:26:03.000,270,11086283,113765,0,1758961562,13843.25879544,-45.732711569995445,53043.94899984 2025-09-27,08:26:04.000,270,11086251,113645,0,1758961563,13843.285740679996,-45.789104609997594,53043.990922560006 2025-09-27,08:26:05.000,270,11086280,113765,0,1758961564,13843.312685919991,-45.767957219999516,53043.94201272001 2025-09-27,08:26:06.000,270,11086256,113725,0,1758961565,13843.292476989991,-45.76090809000016,53043.96297408001 2025-09-27,08:26:07.000,270,11086265,113845,0,1758961566,13843.27900437,-45.74680983000144,53043.872141520005 2025-09-27,08:26:08.000,270,11086279,113485,0,1758961567,13843.27900437,-45.76090809000016,53043.87912864 2025-09-27,08:26:09.000,270,11086285,113725,0,1758961568,13843.292476989991,-45.7538589600008,53043.83720592 2025-09-27,08:26:10.000,270,11086222,113725,0,1758961569,13843.265531749996,-45.767957219999516,53043.86515440001 2025-09-27,08:26:11.000,270,11086276,113725,0,1758961570,13843.27226805999,-45.725662439996086,53043.86515440001 2025-09-27,08:26:12.000,270,11086237,113845,0,1758961571,13843.285740679996,-45.74680983000144,53043.96297408001 2025-09-27,08:26:13.000,270,11086263,114085,0,1758961572,13843.25205912999,-45.73976070000208,53043.94201272001 2025-09-27,08:26:14.000,270,11086282,113605,0,1758961573,13843.292476989991,-45.782055479998235,53043.87912864 2025-09-27,08:26:15.000,270,11086307,113525,0,1758961574,13843.292476989991,-45.76090809000016,53043.969961200004 2025-09-27,08:26:16.000,270,11086252,113805,0,1758961575,13843.2992133,-45.76090809000016,53043.92803848 2025-09-27,08:26:17.000,270,11086306,113805,0,1758961576,13843.25879544,-45.775006349998876,53043.87912864 2025-09-27,08:26:18.000,270,11086212,113685,0,1758961577,13843.27226805999,-45.817301130002306,53043.95598696 2025-09-27,08:26:19.000,270,11086255,113725,0,1758961578,13843.25205912999,-45.782055479998235,53043.91406424001 2025-09-27,08:26:20.000,270,11086193,113405,0,1758961579,13843.25879544,-45.782055479998235,53043.93502560001 2025-09-27,08:26:21.000,270,11086232,113445,0,1758961580,13843.225113889996,-45.76090809000016,53043.90707712 2025-09-27,08:26:22.000,270,11086286,113685,0,1758961581,13843.25205912999,-45.782055479998235,53043.872141520005 2025-09-27,08:26:23.000,270,11086212,113405,0,1758961582,13843.25205912999,-45.782055479998235,53043.921051360005 2025-09-27,08:26:24.000,270,11086275,113765,0,1758961583,13843.25879544,-45.79615373999695,53043.95598696 2025-09-27,08:26:25.000,270,11086237,113285,0,1758961584,13843.23185019999,-45.79615373999695,53043.94201272001 2025-09-27,08:26:26.000,270,11086198,113525,0,1758961585,13843.245322819996,-45.80320286999631,53043.92803848 2025-09-27,08:26:27.000,270,11086267,113765,0,1758961586,13843.285740679996,-45.79615373999695,53043.92803848 2025-09-27,08:26:28.000,270,11086297,113765,0,1758961587,13843.305949609996,-45.767957219999516,53043.93502560001 2025-09-27,08:26:29.000,270,11086297,113685,0,1758961588,13843.265531749996,-45.81025199999567,53043.91406424001 2025-09-27,08:26:30.000,270,11086251,113685,0,1758961589,13843.23858651,-45.782055479998235,53043.95598696 2025-09-27,08:26:31.000,270,11086246,113285,0,1758961590,13843.23858651,-45.80320286999631,53043.90009 2025-09-27,08:26:32.000,270,11086265,113605,0,1758961591,13843.27900437,-45.789104609997594,53043.921051360005 2025-09-27,08:26:33.000,270,11086306,113605,0,1758961592,13843.25879544,-45.789104609997594,53043.91406424001 2025-09-27,08:26:34.000,270,11086278,113485,0,1758961593,13843.265531749996,-45.782055479998235,53043.90707712 2025-09-27,08:26:35.000,270,11086235,113605,0,1758961594,13843.245322819996,-45.80320286999631,53043.93502560001 2025-09-27,08:26:36.000,270,11086267,113565,0,1758961595,13843.245322819996,-45.7538589600008,53043.90009 2025-09-27,08:26:37.000,270,11086320,113645,0,1758961596,13843.27900437,-45.767957219999516,53043.87912864 2025-09-27,08:26:38.000,270,11086254,113765,0,1758961597,13843.25205912999,-45.767957219999516,53043.91406424001 2025-09-27,08:26:39.000,270,11086261,113605,0,1758961598,13843.25205912999,415.71743648999836,53043.88611576 2025-09-27,08:26:40.000,270,11086223,113845,0,1758961599,13843.25879544,-45.73976070000208,53043.87912864 2025-09-27,08:26:41.000,270,11086232,113605,0,1758961600,13843.25879544,-45.767957219999516,53043.91406424001 2025-09-27,08:26:42.000,270,11086267,113645,0,1758961601,13843.23185019999,-45.767957219999516,53043.90009 2025-09-27,08:26:43.000,270,11086305,113325,0,1758961602,13843.21837758,-45.74680983000144,53043.90707712 2025-09-27,08:26:44.000,270,11086344,113685,0,1758961603,13843.21837758,-45.775006349998876,53043.92803848 2025-09-27,08:26:45.000,270,11086304,113885,0,1758961604,13843.23185019999,-45.79615373999695,53043.95598696 2025-09-27,08:26:46.000,270,11086280,113685,0,1758961605,13843.23185019999,-45.74680983000144,53043.90707712 2025-09-27,08:26:47.000,270,11086311,113725,0,1758961606,13843.23185019999,-45.76090809000016,53043.94201272001 2025-09-27,08:26:48.000,270,11086283,113405,0,1758961607,13843.23185019999,-45.79615373999695,53043.89310288001 2025-09-27,08:26:49.000,270,11086248,113765,0,1758961608,13843.245322819996,-45.767957219999516,53043.94201272001 2025-09-27,08:26:50.000,270,11086263,113565,0,1758961609,13843.245322819996,-45.782055479998235,53043.921051360005 2025-09-27,08:26:51.000,270,11086274,113525,0,1758961610,13843.23858651,-45.767957219999516,53043.921051360005 2025-09-27,08:26:52.000,270,11086244,113485,0,1758961611,13843.19816865,-45.775006349998876,53043.90707712 2025-09-27,08:26:53.000,270,11086242,113685,0,1758961612,13843.19816865,-45.767957219999516,53043.91406424001 2025-09-27,08:26:54.000,270,11086345,113685,0,1758961613,13843.21164126999,-45.789104609997594,53043.921051360005 2025-09-27,08:26:55.000,270,11086227,113685,0,1758961614,13843.19816865,-45.782055479998235,53043.90707712 2025-09-27,08:26:56.000,270,11086275,113765,0,1758961615,13843.21837758,-45.7538589600008,53043.87912864 2025-09-27,08:26:57.000,270,11086267,113725,0,1758961616,13843.21837758,-45.775006349998876,53043.87912864 2025-09-27,08:26:58.000,270,11086312,113645,0,1758961617,13843.184696029995,-45.7538589600008,53043.90707712 2025-09-27,08:26:59.000,270,11086272,113685,0,1758961618,13843.204904959995,-45.775006349998876,53043.872141520005 2025-09-27,08:27:00.000,270,11086216,113885,0,1758961619,13843.204904959995,-45.7538589600008,53043.91406424001 2025-09-27,08:27:01.000,270,11086263,113685,0,1758961620,13843.23185019999,-45.74680983000144,53043.90707712 2025-09-27,08:27:02.000,270,11086266,113645,0,1758961621,13843.184696029995,-45.73976070000208,53043.91406424001 2025-09-27,08:27:03.000,270,11086335,113965,0,1758961622,13843.17795972,-45.7538589600008,53043.87912864 2025-09-27,08:27:04.000,270,11086260,113645,0,1758961623,13843.184696029995,-45.732711569995445,53043.90009 2025-09-27,08:27:05.000,270,11086294,113605,0,1758961624,13843.17795972,-45.725662439996086,53043.86515440001 2025-09-27,08:27:06.000,270,11086258,113685,0,1758961625,13843.23858651,-45.73976070000208,53043.83720592 2025-09-27,08:27:07.000,270,11086291,113245,0,1758961626,13843.23185019999,-45.732711569995445,53043.92803848 2025-09-27,08:27:08.000,270,11086277,113285,0,1758961627,13843.25879544,-45.70451504999801,53043.90009 2025-09-27,08:27:09.000,270,11086279,113725,0,1758961628,13843.23858651,-45.69041678999929,53043.85816728 2025-09-27,08:27:10.000,270,11086265,113605,0,1758961629,13843.184696029995,-45.66222027000185,53043.83720592 2025-09-27,08:27:11.000,270,11086276,113565,0,1758961630,13843.19816865,-45.68336765999993,53043.86515440001 2025-09-27,08:27:12.000,270,11086289,113565,0,1758961631,13843.225113889996,-45.69041678999929,53043.88611576 2025-09-27,08:27:13.000,270,11086233,113525,0,1758961632,13843.21837758,-45.67631853000057,53043.90009 2025-09-27,08:27:14.000,270,11086291,113605,0,1758961633,13843.204904959995,-45.67631853000057,53043.95598696 2025-09-27,08:27:15.000,270,11086298,113525,0,1758961634,13843.23858651,-45.69041678999929,53043.89310288001 2025-09-27,08:27:16.000,270,11086303,113605,0,1758961635,13843.19816865,-45.68336765999993,53043.94899984 2025-09-27,08:27:17.000,270,11086288,113525,0,1758961636,13843.21164126999,-45.69041678999929,53043.94201272001 2025-09-27,08:27:18.000,270,11086278,113685,0,1758961637,13843.25205912999,-45.65517113999522,53043.92803848 2025-09-27,08:27:19.000,270,11086304,113565,0,1758961638,13843.25879544,-45.66926940000121,53043.969961200004 2025-09-27,08:27:20.000,270,11086297,113525,0,1758961639,13843.292476989991,-45.68336765999993,53043.92803848 2025-09-27,08:27:21.000,270,11086296,113805,0,1758961640,13843.245322819996,-45.66222027000185,53043.92803848 2025-09-27,08:27:22.000,270,11086292,113405,0,1758961641,13843.265531749996,-45.66222027000185,53043.91406424001 2025-09-27,08:27:23.000,270,11086263,113485,0,1758961642,13843.25205912999,-45.68336765999993,53043.92803848 2025-09-27,08:27:24.000,270,11086277,113645,0,1758961643,13843.305949609996,-45.69041678999929,53043.921051360005 2025-09-27,08:27:25.000,270,11086257,113685,0,1758961644,13843.27900437,-45.65517113999522,53043.91406424001 2025-09-27,08:27:26.000,270,11086296,113405,0,1758961645,13843.292476989991,-45.66222027000185,53043.88611576 2025-09-27,08:27:27.000,270,11086294,113685,0,1758961646,13843.31942223,-45.6410728799965,53043.94201272001 2025-09-27,08:27:28.000,270,11086316,113565,0,1758961647,13843.285740679996,-45.66926940000121,53043.86515440001 2025-09-27,08:27:29.000,270,11086299,113645,0,1758961648,13843.285740679996,-45.64812200999586,53043.92803848 2025-09-27,08:27:30.000,270,11086301,113805,0,1758961649,13843.2992133,-45.64812200999586,53043.88611576 2025-09-27,08:27:31.000,270,11086262,113645,0,1758961650,13843.33963116,-45.63402374999714,53043.91406424001 2025-09-27,08:27:32.000,270,11086225,113765,0,1758961651,13843.326158539996,-45.67631853000057,53043.88611576 2025-09-27,08:27:33.000,270,11086321,113565,0,1758961652,13843.312685919991,-45.66926940000121,53043.87912864 2025-09-27,08:27:34.000,270,11086289,113605,0,1758961653,13843.31942223,-45.62697461999778,53043.85816728 2025-09-27,08:27:35.000,270,11086239,113685,0,1758961654,13843.33963116,-45.66222027000185,53043.86515440001 2025-09-27,08:27:36.000,270,11086315,113565,0,1758961655,13843.33963116,-45.6410728799965,53043.90707712 2025-09-27,08:27:37.000,270,11086326,113565,0,1758961656,13843.305949609996,-45.66222027000185,53043.90009 2025-09-27,08:27:38.000,270,11086291,113645,0,1758961657,13843.332894849991,-45.66222027000185,53043.94201272001 2025-09-27,08:27:39.000,270,11086326,113805,0,1758961658,13843.305949609996,-45.65517113999522,53043.94201272001 2025-09-27,08:27:40.000,270,11086282,113605,0,1758961659,13843.332894849991,-45.65517113999522,53043.94899984 2025-09-27,08:27:41.000,270,11086293,113685,0,1758961660,13843.346367469996,-45.605827229999704,53043.91406424001 2025-09-27,08:27:42.000,270,11086274,113485,0,1758961661,13843.359840090001,-45.63402374999714,53043.94899984 2025-09-27,08:27:43.000,270,11086308,113565,0,1758961662,13843.332894849991,-45.66222027000185,53043.94899984 2025-09-27,08:27:44.000,270,11086288,113565,0,1758961663,13843.33963116,-45.66926940000121,53043.91406424001 2025-09-27,08:27:45.000,270,11086343,113605,0,1758961664,13843.386785329996,-45.64812200999586,53043.91406424001 2025-09-27,08:27:46.000,270,11086287,113605,0,1758961665,13843.420466880001,-45.6410728799965,53043.94201272001 2025-09-27,08:27:47.000,270,11086349,113845,0,1758961666,13843.406994259996,-45.64812200999586,53043.97694832 2025-09-27,08:27:48.000,270,11086292,113605,0,1758961667,13843.427203189996,-45.63402374999714,53043.96297408001 2025-09-27,08:27:49.000,270,11086314,113485,0,1758961668,13843.427203189996,-45.61287635999906,53043.98393544001 2025-09-27,08:27:50.000,270,11086278,113485,0,1758961669,13843.420466880001,-45.62697461999778,53043.95598696 2025-09-27,08:27:51.000,270,11086271,113685,0,1758961670,13843.454148429992,-45.62697461999778,53043.95598696 2025-09-27,08:27:52.000,270,11086324,113805,0,1758961671,13843.440675810001,-45.6410728799965,53043.969961200004 2025-09-27,08:27:53.000,270,11086258,113565,0,1758961672,13843.433939499992,-45.6410728799965,53044.0048968 2025-09-27,08:27:54.000,270,11086341,113525,0,1758961673,13843.413730569991,-45.64812200999586,53044.01188392001 2025-09-27,08:27:55.000,270,11086237,113725,0,1758961674,13843.447412119996,-45.65517113999522,53044.02585816 2025-09-27,08:27:56.000,270,11086255,113725,0,1758961675,13843.420466880001,-45.64812200999586,53044.01188392001 2025-09-27,08:27:57.000,270,11086307,113725,0,1758961676,13843.454148429992,-45.66222027000185,53044.05380664 2025-09-27,08:27:58.000,270,11086258,113565,0,1758961677,13843.433939499992,-45.605827229999704,53043.99790968 2025-09-27,08:27:59.000,270,11086228,113245,0,1758961678,13843.528247839997,-45.61287635999906,53044.039832400005 2025-09-27,08:28:00.000,270,11086326,113805,0,1758961679,13843.481093670001,-45.62697461999778,53043.98393544001 2025-09-27,08:28:01.000,270,11086328,113645,0,1758961680,13843.501302600002,-45.61992548999842,53043.990922560006 2025-09-27,08:28:02.000,270,11086268,113765,0,1758961681,13843.521511530002,-45.6410728799965,53043.990922560006 2025-09-27,08:28:03.000,270,11086296,113485,0,1758961682,13843.494566289992,-45.63402374999714,53044.02585816 2025-09-27,08:28:04.000,270,11086271,113765,0,1758961683,13843.447412119996,-45.605827229999704,53044.039832400005 2025-09-27,08:28:05.000,270,11086310,113645,0,1758961684,13843.467621049997,-45.591728970000986,53044.02585816 2025-09-27,08:28:06.000,270,11086273,113685,0,1758961685,13843.521511530002,-45.591728970000986,53044.039832400005 2025-09-27,08:28:07.000,270,11086331,113605,0,1758961686,13843.508038909997,-45.61287635999906,53044.039832400005 2025-09-27,08:28:08.000,270,11086333,113525,0,1758961687,13843.534984149992,-45.605827229999704,53044.039832400005 2025-09-27,08:28:09.000,270,11086281,113685,0,1758961688,13843.508038909997,-45.56353244999627,53044.01887104 2025-09-27,08:28:10.000,270,11086331,113645,0,1758961689,13843.514775219992,-45.61992548999842,53044.01887104 2025-09-27,08:28:11.000,270,11086297,113565,0,1758961690,13843.534984149992,-45.57058157999563,53044.08175512001 2025-09-27,08:28:12.000,270,11086318,113565,0,1758961691,13843.508038909997,-45.56353244999627,53044.05380664 2025-09-27,08:28:13.000,270,11086284,113925,0,1758961692,13843.481093670001,-45.56353244999627,53044.01887104 2025-09-27,08:28:14.000,270,11086292,113765,0,1758961693,13843.534984149992,-45.549434189997555,53044.09572936 2025-09-27,08:28:15.000,270,11086324,113605,0,1758961694,13843.521511530002,-45.556483319996914,53044.137652080004 2025-09-27,08:28:16.000,270,11086287,113725,0,1758961695,13843.521511530002,-45.556483319996914,53044.088742240005 2025-09-27,08:28:17.000,270,11086333,113725,0,1758961696,13843.521511530002,-45.52828679999948,53044.137652080004 2025-09-27,08:28:18.000,270,11086363,113765,0,1758961697,13843.508038909997,-45.52828679999948,53044.11669072 2025-09-27,08:28:19.000,270,11086256,113765,0,1758961698,13843.528247839997,-45.549434189997555,53044.137652080004 2025-09-27,08:28:20.000,270,11086274,114125,0,1758961699,13843.534984149992,-45.542385059998196,53044.137652080004 2025-09-27,08:28:21.000,270,11086358,113605,0,1758961700,13843.588874629997,-45.542385059998196,53044.137652080004 2025-09-27,08:28:22.000,270,11086318,113765,0,1758961701,13843.568665699997,-45.52123767000012,53044.158613440006 2025-09-27,08:28:23.000,270,11086267,113565,0,1758961702,13843.555193079992,-45.53533592999884,53044.11669072 2025-09-27,08:28:24.000,270,11086309,113565,0,1758961703,13843.588874629997,-45.556483319996914,53044.088742240005 2025-09-27,08:28:25.000,270,11086328,113485,0,1758961704,13843.595610939992,-45.5071394100014,53044.17258768 2025-09-27,08:28:26.000,270,11086239,113765,0,1758961705,13843.595610939992,-45.542385059998196,53044.16560056 2025-09-27,08:28:27.000,270,11086320,113565,0,1758961706,13843.595610939992,-45.57058157999563,53044.06778088 2025-09-27,08:28:28.000,270,11086327,113565,0,1758961707,13843.575402009992,-45.53533592999884,53044.15162632001 2025-09-27,08:28:29.000,270,11086332,113925,0,1758961708,13843.622556180002,-45.53533592999884,53044.13066496001 2025-09-27,08:28:30.000,270,11086246,113805,0,1758961709,13843.609083559997,-45.52828679999948,53044.039832400005 2025-09-27,08:28:31.000,270,11086255,113685,0,1758961710,13843.642765110002,-45.549434189997555,53044.06778088 2025-09-27,08:28:32.000,270,11086321,113565,0,1758961711,13843.656237729992,-45.57058157999563,53044.08175512001 2025-09-27,08:28:33.000,270,11086344,113765,0,1758961712,13843.629292489997,-45.549434189997555,53044.1446392 2025-09-27,08:28:34.000,270,11086360,113485,0,1758961713,13843.649501419997,-45.58467984000163,53044.137652080004 2025-09-27,08:28:35.000,270,11086338,113525,0,1758961714,13843.642765110002,-45.56353244999627,53044.1446392 2025-09-27,08:28:36.000,270,11086320,113725,0,1758961715,13843.662974040002,-45.52828679999948,53044.11669072 2025-09-27,08:28:37.000,270,11086285,113645,0,1758961716,13843.683182970002,-45.549434189997555,53044.10970360001 2025-09-27,08:28:38.000,270,11086298,113205,0,1758961717,13843.703391900002,-45.549434189997555,53044.06079376001 2025-09-27,08:28:39.000,270,11086264,113525,0,1758961718,13843.723600830002,-45.549434189997555,53044.06079376001 2025-09-27,08:28:40.000,270,11086271,113765,0,1758961719,13843.703391900002,-45.556483319996914,53044.1446392 2025-09-27,08:28:41.000,270,11086265,113685,0,1758961720,13843.723600830002,-45.52828679999948,53044.19354904 2025-09-27,08:28:42.000,270,11086272,113685,0,1758961721,13843.737073449993,-45.51418854000076,53044.16560056 2025-09-27,08:28:43.000,270,11086313,113645,0,1758961722,13843.730337139998,-45.56353244999627,53044.158613440006 2025-09-27,08:28:44.000,270,11086297,113645,0,1758961723,13843.743809760002,-45.56353244999627,53044.16560056 2025-09-27,08:28:45.000,270,11086322,113605,0,1758961724,13843.716864519993,-45.542385059998196,53044.17957480001 2025-09-27,08:28:46.000,270,11086271,113565,0,1758961725,13843.777491309993,-45.52828679999948,53044.18656192 2025-09-27,08:28:47.000,270,11086391,113685,0,1758961726,13843.750546069998,-45.556483319996914,53044.11669072 2025-09-27,08:28:48.000,270,11086320,113685,0,1758961727,13843.743809760002,-45.61287635999906,53044.10970360001 2025-09-27,08:28:49.000,270,11086286,113645,0,1758961728,13843.730337139998,-45.591728970000986,53044.158613440006 2025-09-27,08:28:50.000,270,11086266,113605,0,1758961729,13843.730337139998,-45.57058157999563,53044.12367784 2025-09-27,08:28:51.000,270,11086309,113605,0,1758961730,13843.743809760002,-45.57058157999563,53044.1446392 2025-09-27,08:28:52.000,270,11086281,113685,0,1758961731,13843.730337139998,-45.591728970000986,53044.12367784 2025-09-27,08:28:53.000,270,11086269,113765,0,1758961732,13843.764018690003,-45.56353244999627,53044.12367784 2025-09-27,08:28:54.000,270,11086344,113445,0,1758961733,13843.730337139998,-45.57763071000227,53044.137652080004 2025-09-27,08:28:55.000,270,11086326,113405,0,1758961734,13843.703391900002,-45.57058157999563,53044.16560056 2025-09-27,08:28:56.000,270,11086337,113645,0,1758961735,13843.710128209997,-45.53533592999884,53044.11669072 2025-09-27,08:28:57.000,270,11086328,113485,0,1758961736,13843.696655589993,-45.57058157999563,53044.1446392 2025-09-27,08:28:58.000,270,11086313,113805,0,1758961737,13843.696655589993,-45.57058157999563,53044.137652080004 2025-09-27,08:28:59.000,270,11086271,113405,0,1758961738,13843.710128209997,-45.58467984000163,53044.13066496001 2025-09-27,08:29:00.000,270,11086324,113565,0,1758961739,13843.696655589993,-45.57058157999563,53044.13066496001 2025-09-27,08:29:01.000,270,11086338,113565,0,1758961740,13843.723600830002,-45.57763071000227,53044.15162632001 2025-09-27,08:29:02.000,270,11086329,113565,0,1758961741,13843.723600830002,-45.556483319996914,53044.15162632001 2025-09-27,08:29:03.000,270,11086329,113645,0,1758961742,13843.710128209997,-45.556483319996914,53044.1446392 2025-09-27,08:29:04.000,270,11086336,113645,0,1758961743,13843.743809760002,-45.542385059998196,53044.17258768 2025-09-27,08:29:05.000,270,11086306,113805,0,1758961744,13843.730337139998,-45.56353244999627,53044.17957480001 2025-09-27,08:29:06.000,270,11086326,113525,0,1758961745,13843.703391900002,-45.52123767000012,53044.13066496001 2025-09-27,08:29:07.000,270,11086277,113765,0,1758961746,13843.676446659993,-45.556483319996914,53044.10271648001 2025-09-27,08:29:08.000,270,11086353,113685,0,1758961747,13843.689919279997,-45.53533592999884,53044.1446392 2025-09-27,08:29:09.000,270,11086293,113765,0,1758961748,13843.683182970002,-45.549434189997555,53044.10970360001 2025-09-27,08:29:10.000,270,11086342,113485,0,1758961749,13843.689919279997,-45.556483319996914,53044.1446392 2025-09-27,08:29:11.000,270,11086313,113525,0,1758961750,13843.750546069998,-45.53533592999884,53044.158613440006 2025-09-27,08:29:12.000,270,11086293,113525,0,1758961751,13843.730337139998,-45.51418854000076,53044.1446392 2025-09-27,08:29:13.000,270,11086343,113685,0,1758961752,13843.723600830002,-45.48599201999605,53044.1446392 2025-09-27,08:29:14.000,270,11086302,113565,0,1758961753,13843.676446659993,-45.48599201999605,53044.137652080004 2025-09-27,08:29:15.000,270,11086294,113405,0,1758961754,13843.696655589993,-45.493041149995406,53044.10271648001 2025-09-27,08:29:16.000,270,11086292,113685,0,1758961755,13843.683182970002,-45.53533592999884,53044.16560056 2025-09-27,08:29:17.000,270,11086293,113725,0,1758961756,13843.669710349997,-45.51418854000076,53044.08175512001 2025-09-27,08:29:18.000,270,11086309,113365,0,1758961757,13843.696655589993,-45.45074636999925,53044.1446392 2025-09-27,08:29:19.000,270,11086266,113605,0,1758961758,13843.615819869992,-45.47189375999733,53044.06778088 2025-09-27,08:29:20.000,270,11086280,113725,0,1758961759,13843.642765110002,-45.5071394100014,53044.088742240005 2025-09-27,08:29:21.000,270,11086248,113845,0,1758961760,13843.669710349997,-45.47894288999669,53044.039832400005 2025-09-27,08:29:22.000,270,11086297,113565,0,1758961761,13843.683182970002,-45.48599201999605,53044.11669072 2025-09-27,08:29:23.000,270,11086341,113645,0,1758961762,13843.642765110002,-45.46484462999797,53044.06778088 2025-09-27,08:29:24.000,270,11086308,113405,0,1758961763,13843.683182970002,-45.493041149995406,53044.03284528001 2025-09-27,08:29:25.000,270,11086274,113765,0,1758961764,13843.595610939992,-45.45074636999925,53044.09572936 2025-09-27,08:29:26.000,270,11086342,113805,0,1758961765,13843.649501419997,-45.46484462999797,53044.08175512001 2025-09-27,08:29:27.000,270,11086316,113485,0,1758961766,13843.622556180002,-45.48599201999605,53044.03284528001 2025-09-27,08:29:28.000,270,11086348,113645,0,1758961767,13843.642765110002,-45.45779549999861,53044.06778088 2025-09-27,08:29:29.000,270,11086314,113845,0,1758961768,13843.588874629997,-45.46484462999797,53044.074768 2025-09-27,08:29:30.000,270,11086357,113565,0,1758961769,13843.588874629997,-45.45779549999861,53044.06079376001 2025-09-27,08:29:31.000,270,11086280,113765,0,1758961770,13843.615819869992,-45.429598980001174,53044.09572936 2025-09-27,08:29:32.000,270,11086314,113565,0,1758961771,13843.642765110002,-45.40845158999582,53044.05380664 2025-09-27,08:29:33.000,270,11086290,113325,0,1758961772,13843.609083559997,-45.41550071999518,53044.04681952 2025-09-27,08:29:34.000,270,11086314,113525,0,1758961773,13843.609083559997,-45.429598980001174,53044.06079376001 2025-09-27,08:29:35.000,270,11086310,113685,0,1758961774,13843.629292489997,-45.44369723999989,53044.02585816 2025-09-27,08:29:36.000,270,11086338,113805,0,1758961775,13843.622556180002,-45.43664811000053,53044.06778088 2025-09-27,08:29:37.000,270,11086265,113765,0,1758961776,13843.662974040002,-45.43664811000053,53044.03284528001 2025-09-27,08:29:38.000,270,11086299,113605,0,1758961777,13843.629292489997,-45.43664811000053,53044.04681952 2025-09-27,08:29:39.000,270,11086361,113445,0,1758961778,13843.615819869992,-45.47894288999669,53044.039832400005 2025-09-27,08:29:40.000,270,11086354,113605,0,1758961779,13843.656237729992,-45.44369723999989,53044.0048968 2025-09-27,08:29:41.000,270,11086297,113765,0,1758961780,13843.676446659993,-45.45779549999861,53044.06079376001 2025-09-27,08:29:42.000,270,11086282,113405,0,1758961781,13843.662974040002,-45.47894288999669,53044.01887104 2025-09-27,08:29:43.000,270,11086299,113805,0,1758961782,13843.662974040002,-45.43664811000053,53044.06079376001 2025-09-27,08:29:44.000,270,11086359,113605,0,1758961783,13843.683182970002,-45.43664811000053,53044.05380664 2025-09-27,08:29:45.000,270,11086339,113485,0,1758961784,13843.689919279997,-45.44369723999989,53043.990922560006 2025-09-27,08:29:46.000,270,11086296,113765,0,1758961785,13843.662974040002,-45.50009028000204,53044.01887104 2025-09-27,08:29:47.000,270,11086288,113725,0,1758961786,13843.716864519993,-45.43664811000053,53044.05380664 2025-09-27,08:29:48.000,270,11086325,113845,0,1758961787,13843.649501419997,-45.45074636999925,53044.0048968 2025-09-27,08:29:49.000,270,11086382,113685,0,1758961788,13843.676446659993,-45.45779549999861,53044.04681952 2025-09-27,08:29:50.000,270,11086373,113525,0,1758961789,13843.710128209997,-45.47894288999669,53044.03284528001 2025-09-27,08:29:51.000,270,11086358,113565,0,1758961790,13843.696655589993,-45.44369723999989,53044.074768 2025-09-27,08:29:52.000,270,11086279,113525,0,1758961791,13843.683182970002,-45.45779549999861,53044.088742240005 2025-09-27,08:29:53.000,270,11086301,113525,0,1758961792,13843.676446659993,-45.45779549999861,53044.039832400005 2025-09-27,08:29:54.000,270,11086354,113485,0,1758961793,13843.710128209997,-45.47189375999733,53044.02585816 2025-09-27,08:29:55.000,270,11086333,113645,0,1758961794,13843.743809760002,-45.40845158999582,53044.0048968 2025-09-27,08:29:56.000,270,11086296,113605,0,1758961795,13843.710128209997,-45.45779549999861,53044.04681952 2025-09-27,08:29:57.000,270,11086321,113645,0,1758961796,13843.723600830002,-45.429598980001174,53044.08175512001 2025-09-27,08:29:58.000,270,11086291,113565,0,1758961797,13843.730337139998,-45.47894288999669,53043.969961200004 2025-09-27,08:29:59.000,270,11086359,113645,0,1758961798,13843.710128209997,-45.429598980001174,53043.969961200004 2025-09-27,08:30:00.000,270,11086350,113365,0,1758961799,13843.737073449993,-45.45779549999861,53043.99790968 2025-09-27,08:30:01.000,270,11086347,113805,0,1758961800,13843.737073449993,-45.48599201999605,53043.97694832 2025-09-27,08:30:02.000,270,11086278,113725,0,1758961801,13843.750546069998,-45.48599201999605,53043.99790968 2025-09-27,08:30:03.000,270,11086278,113525,0,1758961802,13843.757282379993,-45.47894288999669,53043.990922560006 2025-09-27,08:30:04.000,270,11086289,113565,0,1758961803,13843.757282379993,-45.422549850001815,53043.97694832 2025-09-27,08:30:05.000,270,11086310,113685,0,1758961804,13843.770754999998,-45.422549850001815,53043.969961200004 2025-09-27,08:30:06.000,270,11086333,113245,0,1758961805,13843.743809760002,-45.43664811000053,53043.98393544001 2025-09-27,08:30:07.000,270,11086362,113485,0,1758961806,13843.757282379993,-45.41550071999518,53043.97694832 2025-09-27,08:30:08.000,270,11086357,113765,0,1758961807,13843.790963929998,-45.429598980001174,53044.01887104 2025-09-27,08:30:09.000,270,11086319,113765,0,1758961808,13843.838118099993,-45.41550071999518,53043.97694832 2025-09-27,08:30:10.000,270,11086350,113645,0,1758961809,13843.790963929998,-45.44369723999989,53043.92803848 2025-09-27,08:30:11.000,270,11086298,113645,0,1758961810,13843.790963929998,-45.45779549999861,53044.0048968 2025-09-27,08:30:12.000,270,11086271,113445,0,1758961811,13843.831381789998,-45.44369723999989,53043.990922560006 2025-09-27,08:30:13.000,270,11086322,113765,0,1758961812,13843.831381789998,-45.43664811000053,53043.94899984 2025-09-27,08:30:14.000,270,11086282,113765,0,1758961813,13843.844854409988,-45.40845158999582,53043.92803848 2025-09-27,08:30:15.000,270,11086341,113605,0,1758961814,13843.871799649998,-45.38730419999774,53043.94201272001 2025-09-27,08:30:16.000,270,11086305,113685,0,1758961815,13843.851590719998,-45.429598980001174,53044.0048968 2025-09-27,08:30:17.000,270,11086351,113685,0,1758961816,13843.878535959993,-45.40845158999582,53043.97694832 2025-09-27,08:30:18.000,270,11086328,113605,0,1758961817,13843.905481199989,-45.41550071999518,53043.95598696 2025-09-27,08:30:19.000,270,11086297,113405,0,1758961818,13843.858327029993,-45.40845158999582,53044.074768 2025-09-27,08:30:20.000,270,11086294,113765,0,1758961819,13843.865063339988,-45.422549850001815,53044.0048968 2025-09-27,08:30:21.000,270,11086362,113525,0,1758961820,13843.858327029993,-45.40845158999582,53044.039832400005 2025-09-27,08:30:22.000,270,11086303,113765,0,1758961821,13843.817909169993,-45.41550071999518,53044.04681952 2025-09-27,08:30:23.000,270,11086333,113525,0,1758961822,13843.851590719998,-45.43664811000053,53044.01188392001 2025-09-27,08:30:24.000,270,11086342,113605,0,1758961823,13843.865063339988,-45.38730419999774,53044.039832400005 2025-09-27,08:30:25.000,270,11086359,113405,0,1758961824,13843.939162749994,-45.40845158999582,53044.039832400005 2025-09-27,08:30:26.000,270,11086284,113445,0,1758961825,13843.878535959993,-45.40140245999646,53044.039832400005 2025-09-27,08:30:27.000,270,11086276,113965,0,1758961826,13843.892008579998,-45.373205939999025,53044.03284528001 2025-09-27,08:30:28.000,270,11086299,113365,0,1758961827,13843.885272269988,-45.380255069998384,53044.05380664 2025-09-27,08:30:29.000,270,11086329,113725,0,1758961828,13843.892008579998,-45.34500942000159,53044.01188392001 2025-09-27,08:30:30.000,270,11086352,113405,0,1758961829,13843.925690129989,-45.34500942000159,53044.02585816 2025-09-27,08:30:31.000,270,11086311,113605,0,1758961830,13843.871799649998,-45.380255069998384,53044.05380664 2025-09-27,08:30:32.000,270,11086339,113725,0,1758961831,13843.858327029993,-45.34500942000159,53044.039832400005 2025-09-27,08:30:33.000,270,11086320,113765,0,1758961832,13843.892008579998,-45.34500942000159,53044.04681952 2025-09-27,08:30:34.000,270,11086347,113285,0,1758961833,13843.885272269988,-45.366156809999666,53043.990922560006 2025-09-27,08:30:35.000,270,11086344,113725,0,1758961834,13843.851590719998,-45.33796029000223,53044.01887104 2025-09-27,08:30:36.000,270,11086313,113565,0,1758961835,13843.871799649998,-45.35910768000031,53044.01887104 2025-09-27,08:30:37.000,270,11086365,113485,0,1758961836,13843.865063339988,-45.316812899996876,53044.039832400005 2025-09-27,08:30:38.000,270,11086372,113445,0,1758961837,13843.885272269988,-45.316812899996876,53043.990922560006 2025-09-27,08:30:39.000,270,11086350,113485,0,1758961838,13843.905481199989,-45.33796029000223,53044.02585816 2025-09-27,08:30:40.000,270,11086361,113685,0,1758961839,13843.885272269988,-45.316812899996876,53044.02585816 2025-09-27,08:30:41.000,270,11086328,113525,0,1758961840,13843.905481199989,-45.330911159995594,53044.01188392001 2025-09-27,08:30:42.000,270,11086288,113685,0,1758961841,13843.912217509998,-45.30976376999752,53043.990922560006 2025-09-27,08:30:43.000,270,11086290,113685,0,1758961842,13843.885272269988,-45.30976376999752,53043.969961200004 2025-09-27,08:30:44.000,270,11086344,113765,0,1758961843,13843.918953819993,-45.316812899996876,53044.039832400005 2025-09-27,08:30:45.000,270,11086331,113605,0,1758961844,13843.885272269988,-45.33796029000223,53044.039832400005 2025-09-27,08:30:46.000,270,11086290,113605,0,1758961845,13843.898744889993,-45.30976376999752,53044.074768 2025-09-27,08:30:47.000,270,11086303,113605,0,1758961846,13843.892008579998,-45.33796029000223,53044.03284528001 2025-09-27,08:30:48.000,270,11086302,113405,0,1758961847,13843.918953819993,-45.330911159995594,53044.05380664 2025-09-27,08:30:49.000,270,11086275,113485,0,1758961848,13843.912217509998,-45.27451812000072,53043.990922560006 2025-09-27,08:30:50.000,270,11086276,113445,0,1758961849,13843.939162749994,-45.330911159995594,53044.01188392001 2025-09-27,08:30:51.000,270,11086300,113405,0,1758961850,13843.905481199989,-45.28156725000008,53044.039832400005 2025-09-27,08:30:52.000,270,11086305,113565,0,1758961851,13843.892008579998,-45.24632159999601,53044.0048968 2025-09-27,08:30:53.000,270,11086332,113765,0,1758961852,13843.905481199989,-45.2956655099988,53044.02585816 2025-09-27,08:30:54.000,270,11086358,113685,0,1758961853,13843.932426439998,-45.25337072999537,53043.98393544001 2025-09-27,08:30:55.000,270,11086363,113805,0,1758961854,13843.912217509998,-45.27451812000072,53044.0048968 2025-09-27,08:30:56.000,270,11086324,114045,0,1758961855,13843.966107989989,-45.22517420999793,53044.039832400005 2025-09-27,08:30:57.000,270,11086305,113725,0,1758961856,13843.979580609994,-45.26746899000136,53044.04681952 2025-09-27,08:30:58.000,270,11086305,113765,0,1758961857,13843.986316919989,-45.23927246999665,53044.02585816 2025-09-27,08:30:59.000,270,11086361,113485,0,1758961858,13844.026734779989,-45.21812507999857,53044.06778088 2025-09-27,08:31:00.000,270,11086313,113645,0,1758961859,13843.939162749994,-45.204026819999854,53043.99790968 2025-09-27,08:31:01.000,270,11086322,113645,0,1758961860,13843.993053229999,-45.21107594999921,53044.08175512001 2025-09-27,08:31:02.000,270,11086313,113245,0,1758961861,13843.986316919989,-45.204026819999854,53044.10271648001 2025-09-27,08:31:03.000,270,11086295,113565,0,1758961862,13843.993053229999,-45.21812507999857,53044.02585816 2025-09-27,08:31:04.000,270,11086382,113605,0,1758961863,13843.945899059989,-45.25337072999537,53043.99790968 2025-09-27,08:31:05.000,270,11086382,113765,0,1758961864,13843.959371679994,-45.23927246999665,53044.01887104 2025-09-27,08:31:06.000,270,11086342,113725,0,1758961865,13843.952635369998,-45.204026819999854,53043.99790968 2025-09-27,08:31:07.000,270,11086337,113765,0,1758961866,13843.972844299999,-45.17583029999514,53043.990922560006 2025-09-27,08:31:08.000,270,11086293,113645,0,1758961867,13843.999789539994,-45.16878116999578,53044.03284528001 2025-09-27,08:31:09.000,270,11086330,113565,0,1758961868,13843.979580609994,-45.204026819999854,53044.01188392001 2025-09-27,08:31:10.000,270,11086361,113765,0,1758961869,13843.972844299999,-45.21812507999857,53044.039832400005 2025-09-27,08:31:11.000,270,11086400,113845,0,1758961870,13843.972844299999,-45.22517420999793,53044.01887104 2025-09-27,08:31:12.000,270,11086316,113565,0,1758961871,13843.986316919989,-45.196977690000494,53044.01188392001 2025-09-27,08:31:13.000,270,11086305,113445,0,1758961872,13843.999789539994,-45.182879430001776,53044.01887104 2025-09-27,08:31:14.000,270,11086347,113565,0,1758961873,13844.019998469994,-45.189928560001135,53044.06079376001 2025-09-27,08:31:15.000,270,11086311,113645,0,1758961874,13843.999789539994,-45.182879430001776,53044.06079376001 2025-09-27,08:31:16.000,270,11086351,113365,0,1758961875,13844.033471089999,-45.182879430001776,53044.05380664 2025-09-27,08:31:17.000,270,11086250,113605,0,1758961876,13844.060416329994,-45.154682909997064,53044.074768 2025-09-27,08:31:18.000,270,11086312,113765,0,1758961877,13844.019998469994,-45.189928560001135,53044.04681952 2025-09-27,08:31:19.000,270,11086360,113685,0,1758961878,13844.04694370999,-45.204026819999854,53044.02585816 2025-09-27,08:31:20.000,270,11086294,113365,0,1758961879,13843.999789539994,-45.21107594999921,53044.0048968 2025-09-27,08:31:21.000,270,11086311,113605,0,1758961880,13844.040207399994,-45.21107594999921,53044.0048968 2025-09-27,08:31:22.000,270,11086346,113445,0,1758961881,13843.993053229999,-45.23222333999729,53044.074768 2025-09-27,08:31:23.000,270,11086318,113765,0,1758961882,13843.993053229999,-45.23222333999729,53044.05380664 2025-09-27,08:31:24.000,270,11086362,113765,0,1758961883,13843.986316919989,-45.196977690000494,53044.01887104 2025-09-27,08:31:25.000,270,11086321,113405,0,1758961884,13843.999789539994,-45.196977690000494,53044.02585816 2025-09-27,08:31:26.000,270,11086350,113765,0,1758961885,13843.972844299999,-45.182879430001776,53043.99790968 2025-09-27,08:31:27.000,270,11086338,113565,0,1758961886,13843.999789539994,-45.21812507999857,53043.99790968 2025-09-27,08:31:28.000,270,11086372,113805,0,1758961887,13843.972844299999,-45.260419860002,53043.96297408001 2025-09-27,08:31:29.000,270,11086313,113445,0,1758961888,13843.993053229999,-45.21107594999921,53044.03284528001 2025-09-27,08:31:30.000,270,11086368,113605,0,1758961889,13843.925690129989,-45.21107594999921,53043.969961200004 2025-09-27,08:31:31.000,270,11086351,113525,0,1758961890,13843.952635369998,-45.22517420999793,53043.97694832 2025-09-27,08:31:32.000,270,11086401,113325,0,1758961891,13843.972844299999,-45.25337072999537,53043.969961200004 2025-09-27,08:31:33.000,270,11086370,113525,0,1758961892,13843.932426439998,-45.24632159999601,53043.94899984 2025-09-27,08:31:34.000,270,11086315,113645,0,1758961893,13843.925690129989,-45.21107594999921,53043.98393544001 2025-09-27,08:31:35.000,270,11086337,113485,0,1758961894,13843.945899059989,-45.260419860002,53043.97694832 2025-09-27,08:31:36.000,270,11086315,113725,0,1758961895,13843.952635369998,-45.25337072999537,53043.94201272001 2025-09-27,08:31:37.000,270,11086321,113565,0,1758961896,13843.939162749994,-45.24632159999601,53043.94201272001 2025-09-27,08:31:38.000,270,11086315,113405,0,1758961897,13843.905481199989,-45.27451812000072,53043.90707712 2025-09-27,08:31:39.000,270,11086363,113605,0,1758961898,13843.912217509998,-45.28156725000008,53043.89310288001 2025-09-27,08:31:40.000,270,11086292,113805,0,1758961899,13843.925690129989,-45.24632159999601,53043.97694832 2025-09-27,08:31:41.000,270,11086352,113765,0,1758961900,13843.905481199989,-45.21812507999857,53043.90707712 2025-09-27,08:31:42.000,270,11086294,113325,0,1758961901,13843.912217509998,-45.21812507999857,53043.90009 2025-09-27,08:31:43.000,270,11086352,113685,0,1758961902,13843.918953819993,-45.23222333999729,53043.94201272001 2025-09-27,08:31:44.000,270,11086386,113525,0,1758961903,13843.918953819993,-45.22517420999793,53043.91406424001 2025-09-27,08:31:45.000,270,11086281,113525,0,1758961904,13843.871799649998,-45.21107594999921,53043.921051360005 2025-09-27,08:31:46.000,270,11086314,113485,0,1758961905,13843.878535959993,-45.196977690000494,53043.90009 2025-09-27,08:31:47.000,270,11086335,113925,0,1758961906,13843.918953819993,-45.204026819999854,53043.872141520005 2025-09-27,08:31:48.000,270,11086317,113685,0,1758961907,13843.905481199989,-45.204026819999854,53043.89310288001 2025-09-27,08:31:49.000,270,11086395,113565,0,1758961908,13843.898744889993,-45.182879430001776,53043.921051360005 2025-09-27,08:31:50.000,270,11086366,113765,0,1758961909,13843.892008579998,-45.204026819999854,53043.91406424001 2025-09-27,08:31:51.000,270,11086371,113445,0,1758961910,13843.912217509998,-45.21812507999857,53043.94899984 2025-09-27,08:31:52.000,270,11086313,113765,0,1758961911,13843.898744889993,-45.21812507999857,53043.92803848 2025-09-27,08:31:53.000,270,11086338,113685,0,1758961912,13843.912217509998,-45.196977690000494,53043.92803848 2025-09-27,08:31:54.000,270,11086324,113725,0,1758961913,13843.885272269988,-45.17583029999514,53043.86515440001 2025-09-27,08:31:55.000,270,11086317,113605,0,1758961914,13843.892008579998,-45.189928560001135,53043.90707712 2025-09-27,08:31:56.000,270,11086360,113645,0,1758961915,13843.898744889993,-45.21812507999857,53043.91406424001 2025-09-27,08:31:57.000,270,11086370,113765,0,1758961916,13843.885272269988,-45.21812507999857,53043.921051360005 2025-09-27,08:31:58.000,270,11086299,113525,0,1758961917,13843.858327029993,-45.154682909997064,53043.87912864 2025-09-27,08:31:59.000,270,11086328,113645,0,1758961918,13843.858327029993,416.34480905999953,53043.91406424001 2025-09-27,08:32:00.000,270,11086404,113445,0,1758961919,13843.851590719998,-45.17583029999514,53043.88611576 2025-09-27,08:32:01.000,270,11086312,113725,0,1758961920,13843.844854409988,-45.16173203999642,53043.88611576 2025-09-27,08:32:02.000,270,11086312,113645,0,1758961921,13843.858327029993,-45.189928560001135,53043.94201272001 2025-09-27,08:32:03.000,270,11086396,113725,0,1758961922,13843.865063339988,-45.154682909997064,53043.85816728 2025-09-27,08:32:04.000,270,11086324,113485,0,1758961923,13843.817909169993,-45.140584649998345,53043.85816728 2025-09-27,08:32:05.000,270,11086367,113565,0,1758961924,13843.851590719998,-45.154682909997064,53043.90707712 2025-09-27,08:32:06.000,270,11086384,113725,0,1758961925,13843.817909169993,-45.147633779997705,53043.872141520005 2025-09-27,08:32:07.000,270,11086312,113685,0,1758961926,13843.851590719998,-45.12648638999963,53043.89310288001 2025-09-27,08:32:08.000,270,11086357,113525,0,1758961927,13843.824645479988,-45.11943726000027,53043.86515440001 2025-09-27,08:32:09.000,270,11086365,113485,0,1758961928,13843.858327029993,-45.147633779997705,53043.80925744 2025-09-27,08:32:10.000,270,11086331,113405,0,1758961929,13843.817909169993,-45.11943726000027,53043.80925744 2025-09-27,08:32:11.000,270,11086335,113565,0,1758961930,13843.878535959993,-45.147633779997705,53043.86515440001 2025-09-27,08:32:12.000,270,11086310,113485,0,1758961931,13843.851590719998,-45.11943726000027,53043.87912864 2025-09-27,08:32:13.000,270,11086338,113605,0,1758961932,13843.838118099993,-45.10533900000155,53043.89310288001 2025-09-27,08:32:14.000,270,11086351,113085,0,1758961933,13843.844854409988,-45.10533900000155,53043.85118016 2025-09-27,08:32:15.000,270,11086359,113525,0,1758961934,13843.878535959993,-45.09828987000219,53043.87912864 2025-09-27,08:32:16.000,270,11086354,113925,0,1758961935,13843.790963929998,-45.09828987000219,53043.872141520005 2025-09-27,08:32:17.000,270,11086355,113765,0,1758961936,13843.817909169993,-45.10533900000155,53043.90009 2025-09-27,08:32:18.000,270,11086356,113565,0,1758961937,13843.865063339988,-45.084191609996196,53043.85816728 2025-09-27,08:32:19.000,270,11086346,113485,0,1758961938,13843.858327029993,-45.084191609996196,53043.91406424001 2025-09-27,08:32:20.000,270,11086318,113685,0,1758961939,13843.824645479988,-45.07714247999684,53043.91406424001 2025-09-27,08:32:21.000,270,11086337,113685,0,1758961940,13843.838118099993,-45.07009334999748,53043.90009 2025-09-27,08:32:22.000,270,11086393,113605,0,1758961941,13843.811172859998,-45.09828987000219,53043.969961200004 2025-09-27,08:32:23.000,270,11086356,113405,0,1758961942,13843.831381789998,-45.091240739995555,53043.88611576 2025-09-27,08:32:24.000,270,11086357,113605,0,1758961943,13843.851590719998,-45.0489459599994,53043.88611576 2025-09-27,08:32:25.000,270,11086395,113565,0,1758961944,13843.838118099993,-45.05599508999876,53043.921051360005 2025-09-27,08:32:26.000,270,11086399,113365,0,1758961945,13843.838118099993,-45.07009334999748,53043.89310288001 2025-09-27,08:32:27.000,270,11086371,113725,0,1758961946,13843.851590719998,-45.05599508999876,53043.90707712 2025-09-27,08:32:28.000,270,11086372,113565,0,1758961947,13843.878535959993,-45.04189683000004,53043.93502560001 2025-09-27,08:32:29.000,270,11086352,113485,0,1758961948,13843.865063339988,-45.02779857000132,53043.88611576 2025-09-27,08:32:30.000,270,11086339,113485,0,1758961949,13843.892008579998,-45.04189683000004,53043.92803848 2025-09-27,08:32:31.000,270,11086386,113645,0,1758961950,13843.871799649998,-45.01370030999533,53043.88611576 2025-09-27,08:32:32.000,270,11086440,113525,0,1758961951,13843.858327029993,-45.01370030999533,53043.90009 2025-09-27,08:32:33.000,270,11086390,113805,0,1758961952,13843.831381789998,-45.020749440001964,53043.90707712 2025-09-27,08:32:34.000,270,11086361,113485,0,1758961953,13843.871799649998,-45.04189683000004,53043.90707712 2025-09-27,08:32:35.000,270,11086380,113685,0,1758961954,13843.905481199989,-45.04189683000004,53043.90707712 2025-09-27,08:32:36.000,270,11086316,113565,0,1758961955,13843.851590719998,-45.0489459599994,53043.89310288001 2025-09-27,08:32:37.000,270,11086330,113685,0,1758961956,13843.871799649998,-45.00665117999597,53043.89310288001 2025-09-27,08:32:38.000,270,11086397,113685,0,1758961957,13843.871799649998,-45.020749440001964,53043.93502560001 2025-09-27,08:32:39.000,270,11086382,113565,0,1758961958,13843.878535959993,-44.98550378999789,53043.90707712 2025-09-27,08:32:40.000,270,11086424,113605,0,1758961959,13843.844854409988,-44.99255291999725,53043.87912864 2025-09-27,08:32:41.000,270,11086420,113485,0,1758961960,13843.844854409988,-44.98550378999789,53043.90009 2025-09-27,08:32:42.000,270,11086408,113205,0,1758961961,13843.838118099993,-44.99255291999725,53043.89310288001 2025-09-27,08:32:43.000,270,11086421,113565,0,1758961962,13843.871799649998,-44.99255291999725,53043.872141520005 2025-09-27,08:32:44.000,270,11086368,113685,0,1758961963,13843.858327029993,-44.99255291999725,53043.90707712 2025-09-27,08:32:45.000,270,11086356,113485,0,1758961964,13843.885272269988,-44.9502581400011,53043.88611576 2025-09-27,08:32:46.000,270,11086338,113765,0,1758961965,13843.871799649998,-44.964356399999815,53043.89310288001 2025-09-27,08:32:47.000,270,11086298,113405,0,1758961966,13843.851590719998,-44.964356399999815,53043.88611576 2025-09-27,08:32:48.000,270,11086314,113725,0,1758961967,13843.851590719998,-44.9502581400011,53043.921051360005 2025-09-27,08:32:49.000,270,11086369,113605,0,1758961968,13843.831381789998,-44.94320901000174,53043.89310288001 2025-09-27,08:32:50.000,270,11086354,113645,0,1758961969,13843.851590719998,-44.90091422999831,53043.92803848 2025-09-27,08:32:51.000,270,11086409,113525,0,1758961970,13843.838118099993,-44.922061619996384,53043.87912864 2025-09-27,08:32:52.000,270,11086385,113605,0,1758961971,13843.824645479988,-44.9361598799951,53043.90707712 2025-09-27,08:32:53.000,270,11086380,113725,0,1758961972,13843.817909169993,-44.87271771000087,53043.88611576 2025-09-27,08:32:54.000,270,11086409,113565,0,1758961973,13843.844854409988,-44.907963359997666,53043.872141520005 2025-09-27,08:32:55.000,270,11086409,113845,0,1758961974,13843.824645479988,-44.915012489997025,53043.90009 2025-09-27,08:32:56.000,270,11086388,113965,0,1758961975,13843.838118099993,-44.87271771000087,53043.94201272001 2025-09-27,08:32:57.000,270,11086320,113565,0,1758961976,13843.865063339988,-44.86566858000151,53043.90009 2025-09-27,08:32:58.000,270,11086370,113325,0,1758961977,13843.851590719998,-44.87976684000023,53043.94201272001 2025-09-27,08:32:59.000,270,11086364,113685,0,1758961978,13843.831381789998,-44.83042292999744,53043.88611576 2025-09-27,08:33:00.000,270,11086333,113485,0,1758961979,13843.824645479988,-44.87271771000087,53043.88611576 2025-09-27,08:33:01.000,270,11086388,113525,0,1758961980,13843.844854409988,-44.88681596999959,53043.90707712 2025-09-27,08:33:02.000,270,11086474,113685,0,1758961981,13843.865063339988,-44.80222641,53043.872141520005 2025-09-27,08:33:03.000,270,11086402,113685,0,1758961982,13843.858327029993,-44.82337379999808,53043.921051360005 2025-09-27,08:33:04.000,270,11086352,113565,0,1758961983,13843.878535959993,-44.84452118999616,53043.94201272001 2025-09-27,08:33:05.000,270,11086411,113685,0,1758961984,13843.851590719998,-44.81632466999872,53043.94201272001 2025-09-27,08:33:06.000,270,11086372,113605,0,1758961985,13843.844854409988,-44.781079020001926,53043.90707712 2025-09-27,08:33:07.000,270,11086357,113325,0,1758961986,13843.838118099993,-44.80927553999936,53043.87912864 2025-09-27,08:33:08.000,270,11086402,113645,0,1758961987,13843.885272269988,-44.77402988999529,53043.86515440001 2025-09-27,08:33:09.000,270,11086342,113805,0,1758961988,13843.878535959993,-44.71763685000042,53043.92803848 2025-09-27,08:33:10.000,270,11086358,113485,0,1758961989,13843.912217509998,-44.72468597999978,53043.921051360005 2025-09-27,08:33:11.000,270,11086358,113645,0,1758961990,13843.898744889993,-44.731735109999136,53043.89310288001 2025-09-27,08:33:12.000,270,11086361,113645,0,1758961991,13843.898744889993,-44.72468597999978,53043.97694832 2025-09-27,08:33:13.000,270,11086444,113605,0,1758961992,13843.898744889993,-44.7035385900017,53043.96297408001 2025-09-27,08:33:14.000,270,11086375,113685,0,1758961993,13843.952635369998,-44.731735109999136,53043.93502560001 2025-09-27,08:33:15.000,270,11086335,113685,0,1758961994,13843.932426439998,-44.7035385900017,53043.90707712 2025-09-27,08:33:16.000,270,11086372,113445,0,1758961995,13843.952635369998,-44.71058772000106,53043.89310288001 2025-09-27,08:33:17.000,270,11086374,114085,0,1758961996,13843.952635369998,-44.738784239998495,53043.969961200004 2025-09-27,08:33:18.000,270,11086365,113605,0,1758961997,13843.952635369998,-44.7035385900017,53043.969961200004 2025-09-27,08:33:19.000,270,11086365,113525,0,1758961998,13843.966107989989,-44.71058772000106,53043.93502560001 2025-09-27,08:33:20.000,270,11086385,113645,0,1758961999,13843.945899059989,-44.67534206999699,53043.97694832 2025-09-27,08:33:21.000,270,11086404,113845,0,1758962000,13843.912217509998,-44.682391199996346,53043.97694832 2025-09-27,08:33:22.000,270,11086420,113405,0,1758962001,13843.932426439998,-44.682391199996346,53043.96297408001 2025-09-27,08:33:23.000,270,11086373,113405,0,1758962002,13843.945899059989,-44.66124380999827,53043.95598696 2025-09-27,08:33:24.000,270,11086384,113445,0,1758962003,13843.952635369998,-44.66124380999827,53043.96297408001 2025-09-27,08:33:25.000,270,11086427,113765,0,1758962004,13843.966107989989,-44.63304729000083,53043.94899984 2025-09-27,08:33:26.000,270,11086448,113325,0,1758962005,13843.925690129989,-44.67534206999699,53044.01188392001 2025-09-27,08:33:27.000,270,11086344,113605,0,1758962006,13843.925690129989,-44.66829293999763,53043.95598696 2025-09-27,08:33:28.000,270,11086393,113645,0,1758962007,13843.959371679994,-44.63304729000083,53043.969961200004 2025-09-27,08:33:29.000,270,11086351,113525,0,1758962008,13843.925690129989,-44.63304729000083,53043.95598696 2025-09-27,08:33:30.000,270,11086344,113405,0,1758962009,13843.952635369998,-44.64009642000019,53043.94899984 2025-09-27,08:33:31.000,270,11086368,113605,0,1758962010,13843.918953819993,-44.64714554999955,53043.97694832 2025-09-27,08:33:32.000,270,11086341,113525,0,1758962011,13843.966107989989,-44.5907525099974,53043.92803848 2025-09-27,08:33:33.000,270,11086401,113605,0,1758962012,13843.979580609994,-44.62599816000147,53043.94899984 2025-09-27,08:33:34.000,270,11086410,113525,0,1758962013,13843.945899059989,-44.5907525099974,53043.96297408001 2025-09-27,08:33:35.000,270,11086363,113685,0,1758962014,13843.966107989989,-44.58370337999804,53043.88611576 2025-09-27,08:33:36.000,270,11086389,113605,0,1758962015,13843.952635369998,-44.58370337999804,53043.90009 2025-09-27,08:33:37.000,270,11086364,113605,0,1758962016,13843.966107989989,-44.56960511999932,53043.95598696 2025-09-27,08:33:38.000,270,11086417,113765,0,1758962017,13843.945899059989,-44.58370337999804,53043.87912864 2025-09-27,08:33:39.000,270,11086391,113605,0,1758962018,13843.979580609994,-44.562555989999964,53043.93502560001 2025-09-27,08:33:40.000,270,11086325,113645,0,1758962019,13843.945899059989,-44.56960511999932,53043.94201272001 2025-09-27,08:33:41.000,270,11086367,113565,0,1758962020,13843.979580609994,-44.520261209996534,53043.93502560001 2025-09-27,08:33:42.000,270,11086409,113605,0,1758962021,13843.966107989989,-44.520261209996534,53043.93502560001 2025-09-27,08:33:43.000,270,11086434,113565,0,1758962022,13844.013262159999,-44.52731033999589,53043.92803848 2025-09-27,08:33:44.000,270,11086378,113885,0,1758962023,13843.993053229999,-44.506162949997815,53043.94201272001 2025-09-27,08:33:45.000,270,11086457,113845,0,1758962024,13843.986316919989,-44.499113819998456,53043.96297408001 2025-09-27,08:33:46.000,270,11086406,113405,0,1758962025,13843.999789539994,-44.4920646899991,53043.95598696 2025-09-27,08:33:47.000,270,11086398,113645,0,1758962026,13843.966107989989,-44.513212079997174,53043.97694832 2025-09-27,08:33:48.000,270,11086380,113565,0,1758962027,13843.979580609994,-44.47796643000038,53043.93502560001 2025-09-27,08:33:49.000,270,11086357,113685,0,1758962028,13843.993053229999,-44.46386817000166,53043.921051360005 2025-09-27,08:33:50.000,270,11086429,113605,0,1758962029,13843.999789539994,-44.4568190400023,53043.94201272001 2025-09-27,08:33:51.000,270,11086427,113645,0,1758962030,13843.986316919989,-44.42862251999759,53043.95598696 2025-09-27,08:33:52.000,270,11086370,113525,0,1758962031,13843.979580609994,-44.449769909995666,53043.92803848 2025-09-27,08:33:53.000,270,11086401,113565,0,1758962032,13844.033471089999,-44.42862251999759,53043.91406424001 2025-09-27,08:33:54.000,270,11086423,113605,0,1758962033,13844.013262159999,-44.43567164999695,53043.89310288001 2025-09-27,08:33:55.000,270,11086400,113525,0,1758962034,13844.026734779989,-44.40747512999951,53043.91406424001 2025-09-27,08:33:56.000,270,11086411,113565,0,1758962035,13844.060416329994,-44.39337687000079,53043.823231680006 2025-09-27,08:33:57.000,270,11086375,113765,0,1758962036,13844.073888949999,-44.386327740001434,53043.90707712 2025-09-27,08:33:58.000,270,11086389,113765,0,1758962037,13844.06715263999,-44.35813121999672,53043.97694832 2025-09-27,08:33:59.000,270,11086366,113565,0,1758962038,13844.060416329994,-44.344032959998,53043.97694832 2025-09-27,08:34:00.000,270,11086351,113605,0,1758962039,13844.100834189994,-44.35108208999736,53043.921051360005 2025-09-27,08:34:01.000,270,11086446,113365,0,1758962040,13844.06715263999,-44.35108208999736,53043.92803848 2025-09-27,08:34:02.000,270,11086413,113525,0,1758962041,13844.06715263999,-44.329934699999285,53043.969961200004 2025-09-27,08:34:03.000,270,11086416,113365,0,1758962042,13844.100834189994,-44.30878731000121,53043.94201272001 2025-09-27,08:34:04.000,270,11086467,113725,0,1758962043,13844.073888949999,-44.30878731000121,53043.96297408001 2025-09-27,08:34:05.000,270,11086391,113605,0,1758962044,13844.08736156999,-44.30173818000185,53043.98393544001 2025-09-27,08:34:06.000,270,11086413,113485,0,1758962045,13844.100834189994,-44.280590789996495,53043.990922560006 2025-09-27,08:34:07.000,270,11086404,113565,0,1758962046,13844.12777942999,-44.280590789996495,53044.0048968 2025-09-27,08:34:08.000,270,11086396,113565,0,1758962047,13844.12777942999,-44.25239426999906,53043.93502560001 2025-09-27,08:34:09.000,270,11086387,113765,0,1758962048,13844.13451574,-44.23829601000034,53043.990922560006 2025-09-27,08:34:10.000,270,11086420,113565,0,1758962049,13844.141252049994,-44.23124688000098,53043.94899984 2025-09-27,08:34:11.000,270,11086407,113405,0,1758962050,13844.15472467,-44.25239426999906,53044.04681952 2025-09-27,08:34:12.000,270,11086405,113605,0,1758962051,13844.19514253,-44.22419775000162,53044.06079376001 2025-09-27,08:34:13.000,270,11086404,113365,0,1758962052,13844.20861514999,-44.20305035999627,53043.97694832 2025-09-27,08:34:14.000,270,11086455,113205,0,1758962053,13844.201878839995,-44.19600122999691,53044.039832400005 2025-09-27,08:34:15.000,270,11086412,113605,0,1758962054,13844.20861514999,-44.23829601000034,53044.02585816 2025-09-27,08:34:16.000,270,11086401,113485,0,1758962055,13844.242296699995,-44.2453451399997,53044.0048968 2025-09-27,08:34:17.000,270,11086366,113645,0,1758962056,13844.242296699995,-44.21714862000226,53043.98393544001 2025-09-27,08:34:18.000,270,11086457,113725,0,1758962057,13844.25576932,-44.20305035999627,53044.01188392001 2025-09-27,08:34:19.000,270,11086462,113605,0,1758962058,13844.28945086999,-44.20305035999627,53044.02585816 2025-09-27,08:34:20.000,270,11086456,113565,0,1758962059,13844.28945086999,-44.20305035999627,53044.05380664 2025-09-27,08:34:21.000,270,11086371,113525,0,1758962060,13844.28945086999,-44.21714862000226,53044.05380664 2025-09-27,08:34:22.000,270,11086479,113645,0,1758962061,13844.323132419995,-44.19600122999691,53044.04681952 2025-09-27,08:34:23.000,270,11086419,113525,0,1758962062,13844.33660504,-44.18895209999755,53044.03284528001 2025-09-27,08:34:24.000,270,11086398,113605,0,1758962063,13844.33660504,-44.16780470999947,53043.990922560006 2025-09-27,08:34:25.000,270,11086472,113605,0,1758962064,13844.35681397,-44.153706450000755,53044.03284528001 2025-09-27,08:34:26.000,270,11086409,113805,0,1758962065,13844.323132419995,-44.16780470999947,53044.04681952 2025-09-27,08:34:27.000,270,11086412,113525,0,1758962066,13844.32986872999,-44.153706450000755,53044.02585816 2025-09-27,08:34:28.000,270,11086428,113725,0,1758962067,13844.403968139995,-44.146657320001395,53043.990922560006 2025-09-27,08:34:29.000,270,11086447,113485,0,1758962068,13844.403968139995,-44.1325590599954,53044.06079376001 2025-09-27,08:34:30.000,270,11086445,113565,0,1758962069,13844.35681397,-44.17485383999883,53044.04681952 2025-09-27,08:34:31.000,270,11086376,113725,0,1758962070,13844.39049551999,-44.18190296999819,53044.04681952 2025-09-27,08:34:32.000,270,11086413,113725,0,1758962071,13844.403968139995,-44.1325590599954,53044.02585816 2025-09-27,08:34:33.000,270,11086487,113725,0,1758962072,13844.43091337999,-44.139608190002036,53044.03284528001 2025-09-27,08:34:34.000,270,11086462,113405,0,1758962073,13844.403968139995,-44.11846079999668,53044.05380664 2025-09-27,08:34:35.000,270,11086464,113885,0,1758962074,13844.43764969,-44.153706450000755,53044.06778088 2025-09-27,08:34:36.000,270,11086470,113725,0,1758962075,13844.45112230999,-44.146657320001395,53044.06079376001 2025-09-27,08:34:37.000,270,11086450,113685,0,1758962076,13844.45785862,-44.153706450000755,53044.08175512001 2025-09-27,08:34:38.000,270,11086403,113685,0,1758962077,13844.43091337999,-44.1325590599954,53044.088742240005 2025-09-27,08:34:39.000,270,11086428,113485,0,1758962078,13844.491540169991,-44.12550992999604,53044.10271648001 2025-09-27,08:34:40.000,270,11086439,113485,0,1758962079,13844.47133123999,-44.12550992999604,53044.039832400005 2025-09-27,08:34:41.000,270,11086470,113605,0,1758962080,13844.45112230999,-44.097313409998605,53044.05380664 2025-09-27,08:34:42.000,270,11086471,113445,0,1758962081,13844.43764969,-44.07616602000053,53044.05380664 2025-09-27,08:34:43.000,270,11086362,113605,0,1758962082,13844.464594929996,-44.111411669997324,53044.06778088 2025-09-27,08:34:44.000,270,11086483,113645,0,1758962083,13844.484803859996,-44.090264279999246,53044.088742240005 2025-09-27,08:34:45.000,270,11086464,113645,0,1758962084,13844.531958029991,-44.11846079999668,53044.08175512001 2025-09-27,08:34:46.000,270,11086414,113405,0,1758962085,13844.491540169991,-44.097313409998605,53044.06079376001 2025-09-27,08:34:47.000,270,11086413,113565,0,1758962086,13844.484803859996,-44.07616602000053,53044.088742240005 2025-09-27,08:34:48.000,270,11086437,114085,0,1758962087,13844.505012789996,-44.07616602000053,53044.06079376001 2025-09-27,08:34:49.000,270,11086462,113565,0,1758962088,13844.51848541,-44.055018629995175,53044.09572936 2025-09-27,08:34:50.000,270,11086407,113405,0,1758962089,13844.53869434,-44.047969499995816,53044.158613440006 2025-09-27,08:34:51.000,270,11086382,113685,0,1758962090,13844.545430649996,-44.0338712399971,53044.074768 2025-09-27,08:34:52.000,270,11086396,113565,0,1758962091,13844.545430649996,-44.02682210999774,53044.15162632001 2025-09-27,08:34:53.000,270,11086462,113525,0,1758962092,13844.552166959991,-44.055018629995175,53044.09572936 2025-09-27,08:34:54.000,270,11086396,113565,0,1758962093,13844.565639579996,-44.047969499995816,53044.137652080004 2025-09-27,08:34:55.000,270,11086405,113565,0,1758962094,13844.572375889991,-44.040920369996456,53044.039832400005 2025-09-27,08:34:56.000,270,11086408,113845,0,1758962095,13844.599321130001,-44.02682210999774,53044.074768 2025-09-27,08:34:57.000,270,11086463,113445,0,1758962096,13844.606057439996,-44.02682210999774,53044.13066496001 2025-09-27,08:34:58.000,270,11086383,113445,0,1758962097,13844.599321130001,-44.01272384999902,53044.10970360001 2025-09-27,08:34:59.000,270,11086400,113445,0,1758962098,13844.626266369996,-44.040920369996456,53044.10271648001 2025-09-27,08:35:00.000,270,11086426,113525,0,1758962099,13844.633002679991,-43.9986255900003,53044.13066496001 2025-09-27,08:35:01.000,270,11086407,113525,0,1758962100,13844.619530060001,-43.98452733000158,53044.11669072 2025-09-27,08:35:02.000,270,11086374,113605,0,1758962101,13844.626266369996,-43.9986255900003,53044.088742240005 2025-09-27,08:35:03.000,270,11086408,113525,0,1758962102,13844.659947920001,-43.977478200002224,53044.10970360001 2025-09-27,08:35:04.000,270,11086478,113405,0,1758962103,13844.626266369996,-43.97042906999559,53044.12367784 2025-09-27,08:35:05.000,270,11086485,113485,0,1758962104,13844.646475299996,-43.977478200002224,53044.10970360001 2025-09-27,08:35:06.000,270,11086432,113445,0,1758962105,13844.659947920001,-43.96337993999623,53044.09572936 2025-09-27,08:35:07.000,270,11086410,113685,0,1758962106,13844.666684229996,-43.97042906999559,53044.11669072 2025-09-27,08:35:08.000,270,11086476,113685,0,1758962107,13844.673420539992,-43.94223254999815,53044.137652080004 2025-09-27,08:35:09.000,270,11086470,113565,0,1758962108,13844.693629469992,-43.94928167999751,53044.11669072 2025-09-27,08:35:10.000,270,11086436,113605,0,1758962109,13844.639738990001,-43.95633080999687,53044.10970360001 2025-09-27,08:35:11.000,270,11086450,113205,0,1758962110,13844.700365780001,-43.928134289999434,53044.10271648001 2025-09-27,08:35:12.000,270,11086464,113765,0,1758962111,13844.686893159997,-43.93518341999879,53044.15162632001 2025-09-27,08:35:13.000,270,11086407,113765,0,1758962112,13844.713838399992,-43.93518341999879,53044.137652080004 2025-09-27,08:35:14.000,270,11086447,113605,0,1758962113,13844.720574710002,-43.921085160000075,53044.11669072 2025-09-27,08:35:15.000,270,11086468,113685,0,1758962114,13844.734047329992,-43.93518341999879,53044.158613440006 2025-09-27,08:35:16.000,270,11086413,113885,0,1758962115,13844.734047329992,-43.921085160000075,53044.15162632001 2025-09-27,08:35:17.000,270,11086436,113685,0,1758962116,13844.727311019997,-43.96337993999623,53044.16560056 2025-09-27,08:35:18.000,270,11086402,113765,0,1758962117,13844.720574710002,-43.928134289999434,53044.16560056 2025-09-27,08:35:19.000,270,11086451,113845,0,1758962118,13844.781201500002,-43.93518341999879,53044.16560056 2025-09-27,08:35:20.000,270,11086416,113765,0,1758962119,13844.781201500002,-43.899937770002,53044.20053616001 2025-09-27,08:35:21.000,270,11086470,113445,0,1758962120,13844.801410430002,-43.899937770002,53044.1446392 2025-09-27,08:35:22.000,270,11086408,113805,0,1758962121,13844.794674119992,-43.871741249997285,53044.15162632001 2025-09-27,08:35:23.000,270,11086447,113565,0,1758962122,13844.808146739997,-43.878790379996644,53044.20053616001 2025-09-27,08:35:24.000,270,11086437,113405,0,1758962123,13844.787937809997,-43.864692119997926,53044.20053616001 2025-09-27,08:35:25.000,270,11086431,113325,0,1758962124,13844.828355669997,-43.871741249997285,53044.19354904 2025-09-27,08:35:26.000,270,11086407,113445,0,1758962125,13844.808146739997,-43.914036030000716,53044.18656192 2025-09-27,08:35:27.000,270,11086426,113565,0,1758962126,13844.774465189992,-43.89288863999536,53044.17957480001 2025-09-27,08:35:28.000,270,11086429,113565,0,1758962127,13844.828355669997,-43.899937770002,53044.18656192 2025-09-27,08:35:29.000,270,11086430,113645,0,1758962128,13844.808146739997,-43.885839509996,53044.207523280005 2025-09-27,08:35:30.000,270,11086514,113405,0,1758962129,13844.821619360002,-43.921085160000075,53044.17258768 2025-09-27,08:35:31.000,270,11086511,113725,0,1758962130,13844.888982459997,-43.89288863999536,53044.19354904 2025-09-27,08:35:32.000,270,11086464,113605,0,1758962131,13844.868773529997,-43.885839509996,53044.20053616001 2025-09-27,08:35:33.000,270,11086441,113605,0,1758962132,13844.868773529997,-43.878790379996644,53044.19354904 2025-09-27,08:35:34.000,270,11086435,113685,0,1758962133,13844.862037220002,-43.89288863999536,53044.2145104 2025-09-27,08:35:35.000,270,11086465,113685,0,1758962134,13844.888982459997,-43.885839509996,53044.2145104 2025-09-27,08:35:36.000,270,11086469,113405,0,1758962135,13844.909191389997,-43.85764298999857,53044.19354904 2025-09-27,08:35:37.000,270,11086481,113605,0,1758962136,13844.882246150002,-43.89288863999536,53044.207523280005 2025-09-27,08:35:38.000,270,11086393,113645,0,1758962137,13844.936136629993,-43.885839509996,53044.19354904 2025-09-27,08:35:39.000,270,11086516,113605,0,1758962138,13844.888982459997,-43.85764298999857,53044.19354904 2025-09-27,08:35:40.000,270,11086424,113765,0,1758962139,13844.895718769993,-43.815348209995136,53044.22848464001 2025-09-27,08:35:41.000,270,11086398,113565,0,1758962140,13844.949609249998,-43.878790379996644,53044.24245888 2025-09-27,08:35:42.000,270,11086422,113565,0,1758962141,13844.909191389997,-43.89288863999536,53044.24245888 2025-09-27,08:35:43.000,270,11086468,113525,0,1758962142,13844.915927699993,-43.90698690000136,53044.20053616001 2025-09-27,08:35:44.000,270,11086473,113525,0,1758962143,13844.990027109998,-43.90698690000136,53044.22848464001 2025-09-27,08:35:45.000,270,11086431,113285,0,1758962144,13844.963081870002,-43.899937770002,53044.207523280005 2025-09-27,08:35:46.000,270,11086423,113605,0,1758962145,13844.915927699993,-43.878790379996644,53044.24245888 2025-09-27,08:35:47.000,270,11086483,113605,0,1758962146,13844.942872940002,-43.878790379996644,53044.19354904 2025-09-27,08:35:48.000,270,11086516,113525,0,1758962147,13844.969818179998,-43.864692119997926,53044.22848464001 2025-09-27,08:35:49.000,270,11086397,113245,0,1758962148,13844.963081870002,-43.89288863999536,53044.27040736001 2025-09-27,08:35:50.000,270,11086512,113605,0,1758962149,13844.976554489993,-43.885839509996,53044.24245888 2025-09-27,08:35:51.000,270,11086490,113725,0,1758962150,13844.983290800003,-43.871741249997285,53044.19354904 2025-09-27,08:35:52.000,270,11086507,113685,0,1758962151,13844.949609249998,-43.89288863999536,53044.19354904 2025-09-27,08:35:53.000,270,11086423,113685,0,1758962152,13844.949609249998,-43.85764298999857,53044.2843816 2025-09-27,08:35:54.000,270,11086446,113805,0,1758962153,13844.983290800003,-43.878790379996644,53044.23547176 2025-09-27,08:35:55.000,270,11086508,113645,0,1758962154,13844.983290800003,-43.914036030000716,53044.24944600001 2025-09-27,08:35:56.000,270,11086471,113765,0,1758962155,13844.969818179998,-43.878790379996644,53044.27040736001 2025-09-27,08:35:57.000,270,11086425,113925,0,1758962156,13844.996763419993,-43.878790379996644,53044.23547176 2025-09-27,08:35:58.000,270,11086485,113805,0,1758962157,13845.016972349993,-43.815348209995136,53044.256433120005 2025-09-27,08:35:59.000,270,11086479,113485,0,1758962158,13845.003499729988,-43.864692119997926,53044.24245888 2025-09-27,08:36:00.000,270,11086441,113645,0,1758962159,13845.003499729988,-43.85059385999921,53044.2843816 2025-09-27,08:36:01.000,270,11086485,113405,0,1758962160,13844.969818179998,-43.84354472999985,53044.20053616001 2025-09-27,08:36:02.000,270,11086489,113685,0,1758962161,13845.003499729988,-43.82944647000113,53044.256433120005 2025-09-27,08:36:03.000,270,11086499,113925,0,1758962162,13845.016972349993,-43.871741249997285,53044.24944600001 2025-09-27,08:36:04.000,270,11086437,113765,0,1758962163,13845.010236039998,-43.84354472999985,53044.22149752 2025-09-27,08:36:05.000,270,11086425,113605,0,1758962164,13844.983290800003,-43.80829907999578,53044.22149752 2025-09-27,08:36:06.000,270,11086518,113445,0,1758962165,13844.996763419993,-43.83649560000049,53044.19354904 2025-09-27,08:36:07.000,270,11086486,113565,0,1758962166,13844.969818179998,-43.80829907999578,53044.22149752 2025-09-27,08:36:08.000,270,11086435,113605,0,1758962167,13844.969818179998,-43.82239734000177,53044.19354904 2025-09-27,08:36:09.000,270,11086425,113565,0,1758962168,13844.983290800003,-43.83649560000049,53044.24245888 2025-09-27,08:36:10.000,270,11086507,113805,0,1758962169,13845.043917589988,-43.815348209995136,53044.22848464001 2025-09-27,08:36:11.000,270,11086445,113685,0,1758962170,13845.043917589988,-43.82944647000113,53044.27739448001 2025-09-27,08:36:12.000,270,11086474,113445,0,1758962171,13845.003499729988,-43.83649560000049,53044.22848464001 2025-09-27,08:36:13.000,270,11086461,113445,0,1758962172,13844.983290800003,-43.82944647000113,53044.256433120005 2025-09-27,08:36:14.000,270,11086509,113725,0,1758962173,13845.003499729988,-43.815348209995136,53044.19354904 2025-09-27,08:36:15.000,270,11086402,113485,0,1758962174,13844.990027109998,-43.80829907999578,53044.19354904 2025-09-27,08:36:16.000,270,11086451,113525,0,1758962175,13845.023708659988,-43.82239734000177,53044.22149752 2025-09-27,08:36:17.000,270,11086486,113685,0,1758962176,13845.016972349993,-43.80124994999642,53044.20053616001 2025-09-27,08:36:18.000,270,11086427,113525,0,1758962177,13845.037181279993,-43.79420081999706,53044.16560056 2025-09-27,08:36:19.000,270,11086515,113765,0,1758962178,13845.030444969998,-43.77305342999898,53044.23547176 2025-09-27,08:36:20.000,270,11086473,113525,0,1758962179,13845.043917589988,-43.751906040000904,53044.24944600001 2025-09-27,08:36:21.000,270,11086437,113565,0,1758962180,13845.070862829998,-43.76600429999962,53044.17957480001 2025-09-27,08:36:22.000,270,11086457,113405,0,1758962181,13845.057390209993,-43.77305342999898,53044.16560056 2025-09-27,08:36:23.000,270,11086450,113405,0,1758962182,13845.064126519988,-43.79420081999706,53044.24245888 2025-09-27,08:36:24.000,270,11086455,113885,0,1758962183,13845.030444969998,-43.737807780002186,53044.2145104 2025-09-27,08:36:25.000,270,11086442,113645,0,1758962184,13845.057390209993,-43.76600429999962,53044.22848464001 2025-09-27,08:36:26.000,270,11086416,113405,0,1758962185,13845.057390209993,-43.77305342999898,53044.23547176 2025-09-27,08:36:27.000,270,11086425,113485,0,1758962186,13845.037181279993,-43.75895517000026,53044.18656192 2025-09-27,08:36:28.000,270,11086506,113245,0,1758962187,13845.030444969998,-43.75895517000026,53044.207523280005 2025-09-27,08:36:29.000,270,11086478,113725,0,1758962188,13845.043917589988,-43.75895517000026,53044.207523280005 2025-09-27,08:36:30.000,270,11086449,113605,0,1758962189,13845.037181279993,-43.744856910001545,53044.19354904 2025-09-27,08:36:31.000,270,11086465,113485,0,1758962190,13845.070862829998,-43.744856910001545,53044.2145104 2025-09-27,08:36:32.000,270,11086460,113605,0,1758962191,13845.097808069993,-43.744856910001545,53044.16560056 2025-09-27,08:36:33.000,270,11086450,113845,0,1758962192,13845.070862829998,-43.78010255999834,53044.17258768 2025-09-27,08:36:34.000,270,11086445,113605,0,1758962193,13845.070862829998,-43.75895517000026,53044.20053616001 2025-09-27,08:36:35.000,270,11086456,113565,0,1758962194,13845.037181279993,-43.77305342999898,53044.20053616001 2025-09-27,08:36:36.000,270,11086435,113485,0,1758962195,13845.111280689998,-43.77305342999898,53044.18656192 2025-09-27,08:36:37.000,270,11086525,113725,0,1758962196,13845.077599139993,-43.7871516899977,53044.22149752 2025-09-27,08:36:38.000,270,11086419,113525,0,1758962197,13845.097808069993,-43.76600429999962,53044.16560056 2025-09-27,08:36:39.000,270,11086509,113485,0,1758962198,13845.097808069993,-43.737807780002186,53044.20053616001 2025-09-27,08:36:40.000,270,11086446,113565,0,1758962199,13845.111280689998,-43.744856910001545,53044.2145104 2025-09-27,08:36:41.000,270,11086422,113525,0,1758962200,13845.097808069993,-43.71666038999683,53044.17957480001 2025-09-27,08:36:42.000,270,11086424,113765,0,1758962201,13845.111280689998,-43.751906040000904,53044.2145104 2025-09-27,08:36:43.000,270,11086389,113565,0,1758962202,13845.070862829998,-43.78010255999834,53044.20053616001 2025-09-27,08:36:44.000,270,11086492,113765,0,1758962203,13845.077599139993,-43.76600429999962,53044.12367784 2025-09-27,08:36:45.000,270,11086500,113565,0,1758962204,13845.064126519988,-43.76600429999962,53044.13066496001 2025-09-27,08:36:46.000,270,11086475,113685,0,1758962205,13845.064126519988,-43.737807780002186,53044.17258768 2025-09-27,08:36:47.000,270,11086488,113645,0,1758962206,13845.111280689998,-43.72370951999619,53044.22149752 2025-09-27,08:36:48.000,270,11086486,113725,0,1758962207,13845.091071759998,-43.76600429999962,53044.207523280005 2025-09-27,08:36:49.000,270,11086554,113685,0,1758962208,13845.118016999993,-43.73075864999555,53044.2145104 2025-09-27,08:36:50.000,270,11086454,113605,0,1758962209,13845.097808069993,-43.744856910001545,53044.20053616001 2025-09-27,08:36:51.000,270,11086472,113525,0,1758962210,13845.118016999993,-43.71666038999683,53044.18656192 2025-09-27,08:36:52.000,270,11086411,113445,0,1758962211,13845.111280689998,-43.73075864999555,53044.17957480001 2025-09-27,08:36:53.000,270,11086440,113805,0,1758962212,13845.118016999993,-43.70961125999747,53044.207523280005 2025-09-27,08:36:54.000,270,11086479,113605,0,1758962213,13845.124753309989,-43.71666038999683,53044.24245888 2025-09-27,08:36:55.000,270,11086438,113725,0,1758962214,13845.097808069993,-43.72370951999619,53044.16560056 2025-09-27,08:36:56.000,270,11086476,113445,0,1758962215,13845.104544379989,-43.68141474000004,53044.17258768 2025-09-27,08:36:57.000,270,11086438,113725,0,1758962216,13845.084335449988,-43.688463869999396,53044.17258768 2025-09-27,08:36:58.000,270,11086521,113525,0,1758962217,13845.050653899998,-43.70961125999747,53044.17957480001 2025-09-27,08:36:59.000,270,11086488,113645,0,1758962218,13845.030444969998,-43.70961125999747,53044.17258768 2025-09-27,08:37:00.000,270,11086466,113565,0,1758962219,13845.084335449988,-43.702562129998114,53044.158613440006 2025-09-27,08:37:01.000,270,11086494,113405,0,1758962220,13845.084335449988,-43.702562129998114,53044.22149752 2025-09-27,08:37:02.000,270,11086449,113765,0,1758962221,13845.077599139993,-43.73075864999555,53044.19354904 2025-09-27,08:37:03.000,270,11086443,113565,0,1758962222,13845.077599139993,-43.702562129998114,53044.16560056 2025-09-27,08:37:04.000,270,11086458,113605,0,1758962223,13845.057390209993,-43.68141474000004,53044.16560056 2025-09-27,08:37:05.000,270,11086498,113405,0,1758962224,13845.084335449988,-43.70961125999747,53044.23547176 2025-09-27,08:37:06.000,270,11086475,113645,0,1758962225,13845.111280689998,-43.702562129998114,53044.158613440006 2025-09-27,08:37:07.000,270,11086476,113525,0,1758962226,13845.064126519988,-43.688463869999396,53044.16560056 2025-09-27,08:37:08.000,270,11086491,113525,0,1758962227,13845.043917589988,-43.695512999998755,53044.16560056 2025-09-27,08:37:09.000,270,11086547,113525,0,1758962228,13845.111280689998,-43.70961125999747,53044.24944600001 2025-09-27,08:37:10.000,270,11086470,113645,0,1758962229,13845.091071759998,-43.702562129998114,53044.17258768 2025-09-27,08:37:11.000,270,11086520,113405,0,1758962230,13845.064126519988,-43.702562129998114,53044.158613440006 2025-09-27,08:37:12.000,270,11086487,113525,0,1758962231,13845.030444969998,-43.70961125999747,53044.158613440006 2025-09-27,08:37:13.000,270,11086491,113445,0,1758962232,13845.057390209993,-43.66731648000132,53044.17957480001 2025-09-27,08:37:14.000,270,11086437,113605,0,1758962233,13845.077599139993,-43.688463869999396,53044.207523280005 2025-09-27,08:37:15.000,270,11086462,113605,0,1758962234,13845.084335449988,-43.66026735000196,53044.17258768 2025-09-27,08:37:16.000,270,11086517,113765,0,1758962235,13845.111280689998,-43.646169089995965,53044.15162632001 2025-09-27,08:37:17.000,270,11086453,113445,0,1758962236,13845.057390209993,-43.646169089995965,53044.15162632001 2025-09-27,08:37:18.000,270,11086481,113765,0,1758962237,13845.050653899998,-43.646169089995965,53044.17957480001 2025-09-27,08:37:19.000,270,11086480,113405,0,1758962238,13845.077599139993,-43.653218219995324,53044.158613440006 2025-09-27,08:37:20.000,270,11086500,113765,0,1758962239,13845.084335449988,-43.67436561000068,53044.1446392 2025-09-27,08:37:21.000,270,11086511,113405,0,1758962240,13845.050653899998,-43.66731648000132,53044.1446392 2025-09-27,08:37:22.000,270,11086461,113325,0,1758962241,13845.070862829998,-43.653218219995324,53044.137652080004 2025-09-27,08:37:23.000,270,11086436,113645,0,1758962242,13845.084335449988,-43.653218219995324,53044.13066496001 2025-09-27,08:37:24.000,270,11086444,113645,0,1758962243,13845.043917589988,-43.639119959996606,53044.17957480001 2025-09-27,08:37:25.000,270,11086437,113525,0,1758962244,13845.043917589988,-43.63207082999725,53044.17258768 2025-09-27,08:37:26.000,270,11086466,113805,0,1758962245,13845.097808069993,-43.62502169999789,53044.088742240005 2025-09-27,08:37:27.000,270,11086497,113605,0,1758962246,13845.050653899998,-43.60387430999981,53044.1446392 2025-09-27,08:37:28.000,270,11086506,113605,0,1758962247,13845.091071759998,-43.63207082999725,53044.12367784 2025-09-27,08:37:29.000,270,11086494,113565,0,1758962248,13845.091071759998,-43.62502169999789,53044.11669072 2025-09-27,08:37:30.000,270,11086478,113605,0,1758962249,13845.091071759998,-43.646169089995965,53044.10271648001 2025-09-27,08:37:31.000,270,11086505,113805,0,1758962250,13845.104544379989,-43.63207082999725,53044.1446392 2025-09-27,08:37:32.000,270,11086446,113485,0,1758962251,13845.111280689998,-43.62502169999789,53044.10271648001 2025-09-27,08:37:33.000,270,11086466,113485,0,1758962252,13845.091071759998,-43.639119959996606,53044.13066496001 2025-09-27,08:37:34.000,270,11086455,113525,0,1758962253,13845.111280689998,-43.62502169999789,53044.11669072 2025-09-27,08:37:35.000,270,11086500,113565,0,1758962254,13845.091071759998,-43.62502169999789,53044.11669072 2025-09-27,08:37:36.000,270,11086508,113645,0,1758962255,13845.104544379989,-43.62502169999789,53044.15162632001 2025-09-27,08:37:37.000,270,11086460,113685,0,1758962256,13845.104544379989,-43.63207082999725,53044.1446392 2025-09-27,08:37:38.000,270,11086516,113765,0,1758962257,13845.091071759998,-43.63207082999725,53044.158613440006 2025-09-27,08:37:39.000,270,11086478,113645,0,1758962258,13845.111280689998,-43.63207082999725,53044.158613440006 2025-09-27,08:37:40.000,270,11086508,113605,0,1758962259,13845.138225929993,-43.646169089995965,53044.10271648001 2025-09-27,08:37:41.000,270,11086459,113765,0,1758962260,13845.091071759998,-43.70961125999747,53044.11669072 2025-09-27,08:37:42.000,270,11086537,113725,0,1758962261,13845.070862829998,-43.695512999998755,53044.16560056 2025-09-27,08:37:43.000,270,11086503,113685,0,1758962262,13845.131489619998,-43.70961125999747,53044.09572936 2025-09-27,08:37:44.000,270,11086525,113565,0,1758962263,13845.084335449988,-43.70961125999747,53044.11669072 2025-09-27,08:37:45.000,270,11086459,113485,0,1758962264,13845.077599139993,-43.702562129998114,53044.137652080004 2025-09-27,08:37:46.000,270,11086520,113565,0,1758962265,13845.091071759998,-43.688463869999396,53044.06778088 2025-09-27,08:37:47.000,270,11086470,113565,0,1758962266,13845.091071759998,-43.73075864999555,53044.06079376001 2025-09-27,08:37:48.000,270,11086467,113725,0,1758962267,13845.077599139993,-43.72370951999619,53044.10970360001 2025-09-27,08:37:49.000,270,11086436,113525,0,1758962268,13845.091071759998,-43.744856910001545,53044.11669072 2025-09-27,08:37:50.000,270,11086471,113605,0,1758962269,13845.084335449988,-43.72370951999619,53044.12367784 2025-09-27,08:37:51.000,270,11086452,113525,0,1758962270,13845.084335449988,-43.73075864999555,53044.06079376001 2025-09-27,08:37:52.000,270,11086507,113765,0,1758962271,13845.097808069993,-43.72370951999619,53044.088742240005 2025-09-27,08:37:53.000,270,11086560,113325,0,1758962272,13845.084335449988,-43.72370951999619,53044.06778088 2025-09-27,08:37:54.000,270,11086482,113365,0,1758962273,13845.124753309989,-43.73075864999555,53044.06778088 2025-09-27,08:37:55.000,270,11086467,113685,0,1758962274,13845.084335449988,-43.71666038999683,53044.05380664 2025-09-27,08:37:56.000,270,11086487,113765,0,1758962275,13845.111280689998,-43.72370951999619,53044.08175512001 2025-09-27,08:37:57.000,270,11086483,113645,0,1758962276,13845.104544379989,-43.71666038999683,53044.05380664 2025-09-27,08:37:58.000,270,11086557,113565,0,1758962277,13845.124753309989,-43.695512999998755,53044.04681952 2025-09-27,08:37:59.000,270,11086491,113645,0,1758962278,13845.104544379989,-43.72370951999619,53044.04681952 2025-09-27,08:38:00.000,270,11086509,113405,0,1758962279,13845.097808069993,-43.71666038999683,53044.01887104 2025-09-27,08:38:01.000,270,11086511,113405,0,1758962280,13845.091071759998,-43.702562129998114,53044.039832400005 2025-09-27,08:38:02.000,270,11086467,113725,0,1758962281,13845.138225929993,-43.71666038999683,53044.074768 2025-09-27,08:38:03.000,270,11086560,113485,0,1758962282,13845.151698549998,-43.72370951999619,53044.039832400005 2025-09-27,08:38:04.000,270,11086471,113325,0,1758962283,13845.131489619998,-43.702562129998114,53044.01887104 2025-09-27,08:38:05.000,270,11086515,113765,0,1758962284,13845.138225929993,-43.695512999998755,53044.05380664 2025-09-27,08:38:06.000,270,11086490,113725,0,1758962285,13845.151698549998,-43.68141474000004,53044.04681952 2025-09-27,08:38:07.000,270,11086530,113525,0,1758962286,13845.118016999993,-43.688463869999396,53044.03284528001 2025-09-27,08:38:08.000,270,11086523,113645,0,1758962287,13845.158434859994,-43.68141474000004,53044.04681952 2025-09-27,08:38:09.000,270,11086424,113685,0,1758962288,13845.151698549998,-43.67436561000068,53044.088742240005 2025-09-27,08:38:10.000,270,11086552,113845,0,1758962289,13845.178643789994,-43.702562129998114,53044.088742240005 2025-09-27,08:38:11.000,270,11086553,113925,0,1758962290,13845.192116409999,-43.66731648000132,53044.09572936 2025-09-27,08:38:12.000,270,11086556,113565,0,1758962291,13845.171907479998,-43.688463869999396,53044.088742240005 2025-09-27,08:38:13.000,270,11086551,113485,0,1758962292,13845.151698549998,-43.653218219995324,53044.039832400005 2025-09-27,08:38:14.000,270,11086474,113405,0,1758962293,13845.171907479998,-43.63207082999725,53044.06079376001 2025-09-27,08:38:15.000,270,11086499,113645,0,1758962294,13845.178643789994,-43.639119959996606,53044.088742240005 2025-09-27,08:38:16.000,270,11086525,113525,0,1758962295,13845.158434859994,-43.66026735000196,53044.12367784 2025-09-27,08:38:17.000,270,11086494,113565,0,1758962296,13845.158434859994,-43.62502169999789,53044.074768 2025-09-27,08:38:18.000,270,11086511,113565,0,1758962297,13845.165171169989,-43.653218219995324,53044.10271648001 2025-09-27,08:38:19.000,270,11086516,114085,0,1758962298,13845.219061649994,-43.63207082999725,53044.08175512001 2025-09-27,08:38:20.000,270,11086452,113405,0,1758962299,13845.178643789994,-43.60387430999981,53044.11669072 2025-09-27,08:38:21.000,270,11086475,113485,0,1758962300,13845.165171169989,-43.56862865999574,53044.074768 2025-09-27,08:38:22.000,270,11086528,114085,0,1758962301,13845.171907479998,-43.646169089995965,53044.10271648001 2025-09-27,08:38:23.000,270,11086531,113725,0,1758962302,13845.144962239989,-43.61797256999853,53044.06778088 2025-09-27,08:38:24.000,270,11086489,113645,0,1758962303,13845.124753309989,-43.61797256999853,53044.05380664 2025-09-27,08:38:25.000,270,11086512,113685,0,1758962304,13845.124753309989,-43.59682518000045,53044.09572936 2025-09-27,08:38:26.000,270,11086542,113725,0,1758962305,13845.144962239989,-43.58977605000109,53044.06778088 2025-09-27,08:38:27.000,270,11086530,113565,0,1758962306,13845.124753309989,-43.58272692000173,53044.11669072 2025-09-27,08:38:28.000,270,11086524,113765,0,1758962307,13845.165171169989,-43.58272692000173,53044.08175512001 2025-09-27,08:38:29.000,270,11086547,113605,0,1758962308,13845.165171169989,-43.55453039999702,53044.10970360001 2025-09-27,08:38:30.000,270,11086552,113525,0,1758962309,13845.205589029989,-43.58272692000173,53044.11669072 2025-09-27,08:38:31.000,270,11086507,113525,0,1758962310,13845.185380099989,-43.58272692000173,53044.15162632001 2025-09-27,08:38:32.000,270,11086516,113645,0,1758962311,13845.185380099989,-43.56862865999574,53044.06079376001 2025-09-27,08:38:33.000,270,11086533,113365,0,1758962312,13845.178643789994,-43.56157952999638,53044.10970360001 2025-09-27,08:38:34.000,270,11086468,113405,0,1758962313,13845.192116409999,-43.56862865999574,53044.10970360001 2025-09-27,08:38:35.000,270,11086493,113565,0,1758962314,13845.158434859994,-43.55453039999702,53044.08175512001 2025-09-27,08:38:36.000,270,11086566,113405,0,1758962315,13845.158434859994,-43.56157952999638,53044.09572936 2025-09-27,08:38:37.000,270,11086501,113565,0,1758962316,13845.171907479998,-43.54748126999766,53044.11669072 2025-09-27,08:38:38.000,270,11086555,113525,0,1758962317,13845.165171169989,-43.42764606000128,53044.10271648001 2025-09-27,08:38:39.000,270,11086531,113405,0,1758962318,13845.158434859994,-43.476989969996794,53044.11669072 2025-09-27,08:38:40.000,270,11086523,113685,0,1758962319,13845.158434859994,-43.469940839997435,53044.09572936 2025-09-27,08:38:41.000,270,11086549,113645,0,1758962320,13845.144962239989,-43.476989969996794,53044.10970360001 2025-09-27,08:38:42.000,270,11086552,113725,0,1758962321,13845.131489619998,-43.48403909999615,53044.05380664 2025-09-27,08:38:43.000,270,11086576,113685,0,1758962322,13845.165171169989,-43.476989969996794,53044.05380664 2025-09-27,08:38:44.000,270,11086448,113605,0,1758962323,13845.158434859994,-43.476989969996794,53044.03284528001 2025-09-27,08:38:45.000,270,11086498,113565,0,1758962324,13845.192116409999,-43.455842579998716,53044.074768 2025-09-27,08:38:46.000,270,11086501,113565,0,1758962325,13845.165171169989,-43.455842579998716,53044.088742240005 2025-09-27,08:38:47.000,270,11086482,113685,0,1758962326,13845.185380099989,-43.39240040999721,53044.088742240005 2025-09-27,08:38:48.000,270,11086547,113605,0,1758962327,13845.171907479998,-43.406498669995926,53044.05380664 2025-09-27,08:38:49.000,270,11086478,113685,0,1758962328,13845.165171169989,-43.43469519000064,53044.088742240005 2025-09-27,08:38:50.000,270,11086566,113645,0,1758962329,13845.144962239989,-43.469940839997435,53044.09572936 2025-09-27,08:38:51.000,270,11086538,113885,0,1758962330,13845.151698549998,-43.469940839997435,53044.08175512001 2025-09-27,08:38:52.000,270,11086543,113525,0,1758962331,13845.144962239989,-43.462891709998075,53044.10271648001 2025-09-27,08:38:53.000,270,11086499,113485,0,1758962332,13845.165171169989,-43.43469519000064,53044.074768 2025-09-27,08:38:54.000,270,11086525,113525,0,1758962333,13845.111280689998,-43.43469519000064,53044.09572936 2025-09-27,08:38:55.000,270,11086551,113645,0,1758962334,13845.158434859994,-43.476989969996794,53044.10271648001 2025-09-27,08:38:56.000,270,11086500,113605,0,1758962335,13845.158434859994,-43.42059693000192,53044.08175512001 2025-09-27,08:38:57.000,270,11086578,113765,0,1758962336,13845.151698549998,-43.44174432,53044.09572936 2025-09-27,08:38:58.000,270,11086480,113725,0,1758962337,13845.131489619998,-43.455842579998716,53044.137652080004 2025-09-27,08:38:59.000,270,11086472,113445,0,1758962338,13845.144962239989,-43.43469519000064,53044.13066496001 2025-09-27,08:39:00.000,270,11086546,113605,0,1758962339,13845.151698549998,-43.413547799995285,53044.158613440006 2025-09-27,08:39:01.000,270,11086520,113405,0,1758962340,13845.165171169989,-43.42059693000192,53044.13066496001 2025-09-27,08:39:02.000,270,11086535,113525,0,1758962341,13845.118016999993,-43.43469519000064,53044.1446392 2025-09-27,08:39:03.000,270,11086515,113925,0,1758962342,13845.118016999993,-43.462891709998075,53044.12367784 2025-09-27,08:39:04.000,270,11086493,113445,0,1758962343,13845.084335449988,-43.44879344999936,53044.074768 2025-09-27,08:39:05.000,270,11086548,113605,0,1758962344,13845.131489619998,-43.44879344999936,53044.074768 2025-09-27,08:39:06.000,270,11086501,113605,0,1758962345,13845.097808069993,-43.406498669995926,53044.1446392 2025-09-27,08:39:07.000,270,11086544,113445,0,1758962346,13845.097808069993,-43.44879344999936,53044.09572936 2025-09-27,08:39:08.000,270,11086530,113245,0,1758962347,13845.097808069993,-43.469940839997435,53044.06778088 2025-09-27,08:39:09.000,270,11086517,113605,0,1758962348,13845.104544379989,-43.43469519000064,53044.12367784 2025-09-27,08:39:10.000,270,11086492,113445,0,1758962349,13845.097808069993,-43.44879344999936,53044.10271648001 2025-09-27,08:39:11.000,270,11086531,113605,0,1758962350,13845.091071759998,-43.406498669995926,53044.09572936 2025-09-27,08:39:12.000,270,11086550,113805,0,1758962351,13845.111280689998,-43.37125301999913,53044.02585816 2025-09-27,08:39:13.000,270,11086508,113645,0,1758962352,13845.070862829998,-43.406498669995926,53044.137652080004 2025-09-27,08:39:14.000,270,11086509,113605,0,1758962353,13845.037181279993,-43.35715476000041,53044.06778088 2025-09-27,08:39:15.000,270,11086553,113405,0,1758962354,13845.050653899998,-43.42764606000128,53044.08175512001 2025-09-27,08:39:16.000,270,11086478,113805,0,1758962355,13845.003499729988,-43.406498669995926,53044.039832400005 2025-09-27,08:39:17.000,270,11086552,113165,0,1758962356,13844.996763419993,-43.36420388999977,53044.06079376001 2025-09-27,08:39:18.000,270,11086522,113365,0,1758962357,13845.030444969998,-43.37830214999849,53044.01188392001 2025-09-27,08:39:19.000,270,11086464,113805,0,1758962358,13845.023708659988,-43.37830214999849,53044.05380664 2025-09-27,08:39:20.000,270,11086563,113445,0,1758962359,13845.016972349993,-43.37125301999913,53044.074768 2025-09-27,08:39:21.000,270,11086521,113645,0,1758962360,13845.016972349993,-43.37125301999913,53044.09572936 2025-09-27,08:39:22.000,270,11086549,113805,0,1758962361,13845.023708659988,-43.37125301999913,53044.06079376001 2025-09-27,08:39:23.000,270,11086565,113405,0,1758962362,13844.983290800003,-43.35715476000041,53044.03284528001 2025-09-27,08:39:24.000,270,11086496,113565,0,1758962363,13845.023708659988,-43.35010563000105,53044.05380664 2025-09-27,08:39:25.000,270,11086522,113485,0,1758962364,13844.990027109998,-43.35010563000105,53044.05380664 2025-09-27,08:39:26.000,270,11086574,113365,0,1758962365,13845.037181279993,-43.36420388999977,53044.039832400005 2025-09-27,08:39:27.000,270,11086513,113365,0,1758962366,13845.010236039998,-43.3289582399957,53044.08175512001 2025-09-27,08:39:28.000,270,11086527,113245,0,1758962367,13845.043917589988,-43.35010563000105,53044.06778088 2025-09-27,08:39:29.000,270,11086543,113605,0,1758962368,13845.010236039998,-43.35010563000105,53044.06079376001 2025-09-27,08:39:30.000,270,11086589,113485,0,1758962369,13845.003499729988,-43.293712589998904,53044.088742240005 2025-09-27,08:39:31.000,270,11086518,113565,0,1758962370,13845.030444969998,-43.30781084999762,53044.04681952 2025-09-27,08:39:32.000,270,11086479,113725,0,1758962371,13845.016972349993,-43.27256520000083,53043.98393544001 2025-09-27,08:39:33.000,270,11086517,113405,0,1758962372,13845.016972349993,-43.30076171999826,53044.05380664 2025-09-27,08:39:34.000,270,11086501,113525,0,1758962373,13845.030444969998,-43.27256520000083,53044.03284528001 2025-09-27,08:39:35.000,270,11086527,113485,0,1758962374,13845.023708659988,-43.279614330000186,53044.01887104 2025-09-27,08:39:36.000,270,11086556,113605,0,1758962375,13845.016972349993,-43.27256520000083,53044.04681952 2025-09-27,08:39:37.000,270,11086502,113605,0,1758962376,13845.057390209993,-43.293712589998904,53044.074768 2025-09-27,08:39:38.000,270,11086490,113765,0,1758962377,13845.070862829998,-43.25141780999547,53044.074768 2025-09-27,08:39:39.000,270,11086555,113525,0,1758962378,13845.043917589988,-43.25846694000211,53044.06079376001 2025-09-27,08:39:40.000,270,11086529,113445,0,1758962379,13845.070862829998,-43.25141780999547,53044.074768 2025-09-27,08:39:41.000,270,11086538,113565,0,1758962380,13845.003499729988,-43.25846694000211,53043.98393544001 2025-09-27,08:39:42.000,270,11086490,113365,0,1758962381,13845.043917589988,-43.26551607000147,53043.98393544001 2025-09-27,08:39:43.000,270,11086592,113485,0,1758962382,13845.016972349993,-43.27256520000083,53044.06778088 2025-09-27,08:39:44.000,270,11086452,113405,0,1758962383,13845.003499729988,-43.26551607000147,53044.05380664 2025-09-27,08:39:45.000,270,11086519,113565,0,1758962384,13845.016972349993,-43.26551607000147,53044.039832400005 2025-09-27,08:39:46.000,270,11086480,113805,0,1758962385,13845.016972349993,-43.230270419997396,53044.01887104 2025-09-27,08:39:47.000,270,11086523,113605,0,1758962386,13845.003499729988,-43.237319549996755,53044.03284528001 2025-09-27,08:39:48.000,270,11086531,113765,0,1758962387,13845.003499729988,-43.25141780999547,53044.0048968 2025-09-27,08:39:49.000,270,11086512,113485,0,1758962388,13844.983290800003,-43.244368679996114,53044.01887104 2025-09-27,08:39:50.000,270,11086571,113645,0,1758962389,13844.983290800003,-43.244368679996114,53044.039832400005 2025-09-27,08:39:51.000,270,11086565,113765,0,1758962390,13845.030444969998,-43.25846694000211,53044.04681952 2025-09-27,08:39:52.000,270,11086557,113605,0,1758962391,13845.037181279993,-43.237319549996755,53044.039832400005 2025-09-27,08:39:53.000,270,11086561,113285,0,1758962392,13844.983290800003,-43.244368679996114,53044.06778088 2025-09-27,08:39:54.000,270,11086541,113485,0,1758962393,13844.969818179998,-43.21617215999868,53044.01188392001 2025-09-27,08:39:55.000,270,11086529,113565,0,1758962394,13844.983290800003,-43.1950247700006,53044.05380664 2025-09-27,08:39:56.000,270,11086571,113565,0,1758962395,13845.003499729988,-43.22322128999804,53044.0048968 2025-09-27,08:39:57.000,270,11086581,113525,0,1758962396,13844.983290800003,-43.21617215999868,53043.92803848 2025-09-27,08:39:58.000,270,11086490,113565,0,1758962397,13845.037181279993,-43.15977911999653,53043.98393544001 2025-09-27,08:39:59.000,270,11086598,113805,0,1758962398,13844.996763419993,-43.17387737999525,53043.97694832 2025-09-27,08:40:00.000,270,11086535,113485,0,1758962399,13845.030444969998,-43.17387737999525,53044.01188392001 2025-09-27,08:40:01.000,270,11086514,113685,0,1758962400,13845.003499729988,-43.14568085999781,53043.98393544001 2025-09-27,08:40:02.000,270,11086619,113485,0,1758962401,13844.996763419993,-43.15977911999653,53043.94201272001 2025-09-27,08:40:03.000,270,11086615,113605,0,1758962402,13845.037181279993,-43.14568085999781,53043.99790968 2025-09-27,08:40:04.000,270,11086524,113285,0,1758962403,13844.963081870002,-43.13863172999845,53044.039832400005 2025-09-27,08:40:05.000,270,11086611,113605,0,1758962404,13844.983290800003,-43.16682824999589,53043.97694832 2025-09-27,08:40:06.000,270,11086510,113565,0,1758962405,13844.976554489993,-43.13158259999909,53043.98393544001 2025-09-27,08:40:07.000,270,11086571,113525,0,1758962406,13845.003499729988,-43.18092651000188,53043.94899984 2025-09-27,08:40:08.000,270,11086482,113765,0,1758962407,13844.983290800003,-43.18092651000188,53044.02585816 2025-09-27,08:40:09.000,270,11086517,113645,0,1758962408,13844.996763419993,-43.18092651000188,53044.03284528001 2025-09-27,08:40:10.000,270,11086558,113325,0,1758962409,13844.976554489993,-43.18092651000188,53043.97694832 2025-09-27,08:40:11.000,270,11086495,113245,0,1758962410,13844.996763419993,-43.15977911999653,53044.0048968 2025-09-27,08:40:12.000,270,11086580,113405,0,1758962411,13844.976554489993,-43.18797564000124,53043.98393544001 2025-09-27,08:40:13.000,270,11086601,113405,0,1758962412,13844.963081870002,-43.16682824999589,53043.99790968 2025-09-27,08:40:14.000,270,11086585,113605,0,1758962413,13844.949609249998,-43.13863172999845,53043.98393544001 2025-09-27,08:40:15.000,270,11086577,113565,0,1758962414,13844.949609249998,-43.18092651000188,53043.99790968 2025-09-27,08:40:16.000,270,11086524,113605,0,1758962415,13844.929400319998,-43.14568085999781,53043.990922560006 2025-09-27,08:40:17.000,270,11086480,113445,0,1758962416,13844.915927699993,-43.15977911999653,53044.02585816 2025-09-27,08:40:18.000,270,11086544,113565,0,1758962417,13844.942872940002,-43.16682824999589,53043.94201272001 2025-09-27,08:40:19.000,270,11086504,113405,0,1758962418,13844.963081870002,-43.17387737999525,53043.92803848 2025-09-27,08:40:20.000,270,11086478,113485,0,1758962419,13844.990027109998,-43.13863172999845,53043.99790968 2025-09-27,08:40:21.000,270,11086507,113365,0,1758962420,13844.976554489993,-43.13158259999909,53044.01887104 2025-09-27,08:40:22.000,270,11086526,113645,0,1758962421,13844.996763419993,-43.13863172999845,53043.96297408001 2025-09-27,08:40:23.000,270,11086464,113565,0,1758962422,13844.956345559993,-43.15977911999653,53043.990922560006 2025-09-27,08:40:24.000,270,11086515,113245,0,1758962423,13844.990027109998,-43.13158259999909,53043.93502560001 2025-09-27,08:40:25.000,270,11086488,113485,0,1758962424,13844.922664010002,-43.13158259999909,53043.94201272001 2025-09-27,08:40:26.000,270,11086511,113685,0,1758962425,13844.949609249998,-43.12453346999973,53043.91406424001 2025-09-27,08:40:27.000,270,11086523,113885,0,1758962426,13844.895718769993,-43.12453346999973,53043.90009 2025-09-27,08:40:28.000,270,11086544,113565,0,1758962427,13844.956345559993,-43.16682824999589,53043.92803848 2025-09-27,08:40:29.000,270,11086516,113605,0,1758962428,13844.949609249998,-43.13158259999909,53043.92803848 2025-09-27,08:40:30.000,270,11086526,113525,0,1758962429,13844.963081870002,-43.103386080001656,53043.90707712 2025-09-27,08:40:31.000,270,11086562,113685,0,1758962430,13844.976554489993,-43.110435210001015,53043.93502560001 2025-09-27,08:40:32.000,270,11086530,113485,0,1758962431,13844.949609249998,-43.110435210001015,53043.97694832 2025-09-27,08:40:33.000,270,11086544,113565,0,1758962432,13844.969818179998,-43.054042169998866,53043.90707712 2025-09-27,08:40:34.000,270,11086502,113405,0,1758962433,13844.936136629993,-43.0822386899963,53043.90707712 2025-09-27,08:40:35.000,270,11086548,113365,0,1758962434,13844.956345559993,-43.054042169998866,53043.91406424001 2025-09-27,08:40:36.000,270,11086563,113445,0,1758962435,13844.929400319998,-43.068140429997584,53043.91406424001 2025-09-27,08:40:37.000,270,11086529,113445,0,1758962436,13844.963081870002,-43.07518955999694,53043.872141520005 2025-09-27,08:40:38.000,270,11086549,113765,0,1758962437,13844.956345559993,-43.0822386899963,53043.85816728 2025-09-27,08:40:39.000,270,11086474,113845,0,1758962438,13844.976554489993,-43.110435210001015,53043.86515440001 2025-09-27,08:40:40.000,270,11086506,113605,0,1758962439,13844.956345559993,-43.12453346999973,53043.90707712 2025-09-27,08:40:41.000,270,11086554,113685,0,1758962440,13844.949609249998,-43.096336950002296,53043.87912864 2025-09-27,08:40:42.000,270,11086503,113445,0,1758962441,13844.929400319998,-43.096336950002296,53043.83720592 2025-09-27,08:40:43.000,270,11086566,113405,0,1758962442,13844.949609249998,-43.103386080001656,53043.87912864 2025-09-27,08:40:44.000,270,11086575,113645,0,1758962443,13844.969818179998,-43.103386080001656,53043.86515440001 2025-09-27,08:40:45.000,270,11086510,113565,0,1758962444,13844.969818179998,-43.110435210001015,53043.83720592 2025-09-27,08:40:46.000,270,11086561,113845,0,1758962445,13844.963081870002,-43.13158259999909,53043.78829608 2025-09-27,08:40:47.000,270,11086524,113565,0,1758962446,13844.936136629993,-43.117484340000374,53043.8302188 2025-09-27,08:40:48.000,270,11086595,113565,0,1758962447,13844.949609249998,-43.110435210001015,53043.8302188 2025-09-27,08:40:49.000,270,11086518,113605,0,1758962448,13844.909191389997,-43.13158259999909,53043.85118016 2025-09-27,08:40:50.000,270,11086535,113605,0,1758962449,13844.929400319998,-43.103386080001656,53043.85816728 2025-09-27,08:40:51.000,270,11086560,113645,0,1758962450,13844.936136629993,-43.13158259999909,53043.872141520005 2025-09-27,08:40:52.000,270,11086583,113725,0,1758962451,13844.949609249998,-43.14568085999781,53043.84419304001 2025-09-27,08:40:53.000,270,11086572,113645,0,1758962452,13844.929400319998,-43.103386080001656,53043.8302188 2025-09-27,08:40:54.000,270,11086512,113805,0,1758962453,13844.956345559993,-43.117484340000374,53043.872141520005 2025-09-27,08:40:55.000,270,11086538,113685,0,1758962454,13844.956345559993,-43.12453346999973,53043.872141520005 2025-09-27,08:40:56.000,270,11086594,113685,0,1758962455,13844.969818179998,-43.12453346999973,53043.872141520005 2025-09-27,08:40:57.000,270,11086557,113445,0,1758962456,13844.969818179998,-43.13158259999909,53043.84419304001 2025-09-27,08:40:58.000,270,11086568,113525,0,1758962457,13844.990027109998,-43.13863172999845,53043.86515440001 2025-09-27,08:40:59.000,270,11086503,113725,0,1758962458,13845.050653899998,-43.110435210001015,53043.83720592 2025-09-27,08:41:00.000,270,11086598,113765,0,1758962459,13845.010236039998,-43.110435210001015,53043.81624456001 2025-09-27,08:41:01.000,270,11086575,113645,0,1758962460,13845.050653899998,-43.103386080001656,53043.84419304001 2025-09-27,08:41:02.000,270,11086552,113405,0,1758962461,13845.037181279993,-43.12453346999973,53043.802270320004 2025-09-27,08:41:03.000,270,11086580,113765,0,1758962462,13845.050653899998,-43.14568085999781,53043.802270320004 2025-09-27,08:41:04.000,270,11086523,113405,0,1758962463,13845.023708659988,-43.103386080001656,53043.872141520005 2025-09-27,08:41:05.000,270,11086529,113605,0,1758962464,13845.050653899998,-43.13158259999909,53043.85816728 2025-09-27,08:41:06.000,270,11086544,113645,0,1758962465,13845.037181279993,-43.12453346999973,53043.87912864 2025-09-27,08:41:07.000,270,11086563,113565,0,1758962466,13845.050653899998,-43.117484340000374,53043.90707712 2025-09-27,08:41:08.000,270,11086562,113685,0,1758962467,13845.037181279993,-43.110435210001015,53043.823231680006 2025-09-27,08:41:09.000,270,11086554,113685,0,1758962468,13845.057390209993,-43.117484340000374,53043.78829608 2025-09-27,08:41:10.000,270,11086560,113765,0,1758962469,13845.030444969998,-43.13863172999845,53043.8302188 2025-09-27,08:41:11.000,270,11086521,113525,0,1758962470,13845.057390209993,-43.14568085999781,53043.8302188 2025-09-27,08:41:12.000,270,11086520,113445,0,1758962471,13845.037181279993,-43.117484340000374,53043.823231680006 2025-09-27,08:41:13.000,270,11086499,113405,0,1758962472,13845.043917589988,-43.103386080001656,53043.8302188 2025-09-27,08:41:14.000,270,11086547,113405,0,1758962473,13845.023708659988,-43.103386080001656,53043.83720592 2025-09-27,08:41:15.000,270,11086529,113645,0,1758962474,13844.983290800003,-43.110435210001015,53043.81624456001 2025-09-27,08:41:16.000,270,11086549,113645,0,1758962475,13845.064126519988,-43.103386080001656,53043.8302188 2025-09-27,08:41:17.000,270,11086575,113245,0,1758962476,13845.037181279993,-43.096336950002296,53043.79528320001 2025-09-27,08:41:18.000,270,11086530,113485,0,1758962477,13845.023708659988,-43.12453346999973,53043.802270320004 2025-09-27,08:41:19.000,270,11086558,113565,0,1758962478,13844.990027109998,-43.08928781999566,53043.78829608 2025-09-27,08:41:20.000,270,11086611,113485,0,1758962479,13844.996763419993,-43.13863172999845,53043.8302188 2025-09-27,08:41:21.000,270,11086525,113765,0,1758962480,13845.030444969998,-43.12453346999973,53043.85816728 2025-09-27,08:41:22.000,270,11086594,113485,0,1758962481,13845.037181279993,-43.096336950002296,53043.86515440001 2025-09-27,08:41:23.000,270,11086579,113685,0,1758962482,13845.050653899998,-43.08928781999566,53043.872141520005 2025-09-27,08:41:24.000,270,11086534,113525,0,1758962483,13845.043917589988,-43.0822386899963,53043.83720592 2025-09-27,08:41:25.000,270,11086577,113605,0,1758962484,13845.091071759998,-43.117484340000374,53043.83720592 2025-09-27,08:41:26.000,270,11086577,113565,0,1758962485,13845.050653899998,-43.110435210001015,53043.802270320004 2025-09-27,08:41:27.000,270,11086581,113605,0,1758962486,13845.070862829998,-43.110435210001015,53043.8302188 2025-09-27,08:41:28.000,270,11086589,113485,0,1758962487,13845.070862829998,-43.12453346999973,53043.71842488 2025-09-27,08:41:29.000,270,11086560,113725,0,1758962488,13845.064126519988,-43.096336950002296,53043.802270320004 2025-09-27,08:41:30.000,270,11086573,113885,0,1758962489,13845.091071759998,-43.110435210001015,53043.7603476 2025-09-27,08:41:31.000,270,11086533,113685,0,1758962490,13845.097808069993,-43.08928781999566,53043.80925744 2025-09-27,08:41:32.000,270,11086526,113605,0,1758962491,13845.057390209993,-43.110435210001015,53043.78130896 2025-09-27,08:41:33.000,270,11086549,113245,0,1758962492,13845.070862829998,-43.13158259999909,53043.802270320004 2025-09-27,08:41:34.000,270,11086535,113645,0,1758962493,13845.070862829998,-43.07518955999694,53043.78130896 2025-09-27,08:41:35.000,270,11086544,113685,0,1758962494,13845.064126519988,-43.117484340000374,53043.802270320004 2025-09-27,08:41:36.000,270,11086532,113165,0,1758962495,13845.077599139993,-43.08928781999566,53043.78829608 2025-09-27,08:41:37.000,270,11086599,113365,0,1758962496,13845.023708659988,-43.07518955999694,53043.78130896 2025-09-27,08:41:38.000,270,11086526,113765,0,1758962497,13845.016972349993,-43.07518955999694,53043.80925744 2025-09-27,08:41:39.000,270,11086523,113405,0,1758962498,13845.030444969998,-43.07518955999694,53043.802270320004 2025-09-27,08:41:40.000,270,11086601,113325,0,1758962499,13845.057390209993,-43.07518955999694,53043.80925744 2025-09-27,08:41:41.000,270,11086539,113405,0,1758962500,13845.010236039998,-43.061091299998225,53043.74637336001 2025-09-27,08:41:42.000,270,11086498,113485,0,1758962501,13845.023708659988,-43.061091299998225,53043.78130896 2025-09-27,08:41:43.000,270,11086551,113245,0,1758962502,13845.070862829998,-43.068140429997584,53043.76733472001 2025-09-27,08:41:44.000,270,11086584,113565,0,1758962503,13845.043917589988,-43.046993039999506,53043.753360480005 2025-09-27,08:41:45.000,270,11086539,113565,0,1758962504,13845.010236039998,-43.02584565000143,53043.7603476 2025-09-27,08:41:46.000,270,11086545,113485,0,1758962505,13845.043917589988,-43.01879652000207,53043.78829608 2025-09-27,08:41:47.000,270,11086543,113805,0,1758962506,13845.050653899998,-43.061091299998225,53043.802270320004 2025-09-27,08:41:48.000,270,11086552,113605,0,1758962507,13845.077599139993,-43.054042169998866,53043.753360480005 2025-09-27,08:41:49.000,270,11086540,113525,0,1758962508,13845.070862829998,-43.03994391000015,53043.802270320004 2025-09-27,08:41:50.000,270,11086549,113605,0,1758962509,13845.118016999993,-43.046993039999506,53043.7603476 2025-09-27,08:41:51.000,270,11086551,113645,0,1758962510,13845.118016999993,-43.011747389995435,53043.77432184001 2025-09-27,08:41:52.000,270,11086540,113525,0,1758962511,13845.118016999993,-43.03289478000079,53043.78829608 2025-09-27,08:41:53.000,270,11086603,113285,0,1758962512,13845.097808069993,-43.02584565000143,53043.77432184001 2025-09-27,08:41:54.000,270,11086508,113725,0,1758962513,13845.097808069993,-42.99059999999736,53043.71842488 2025-09-27,08:41:55.000,270,11086525,113205,0,1758962514,13845.070862829998,-43.03994391000015,53043.74637336001 2025-09-27,08:41:56.000,270,11086502,113565,0,1758962515,13845.084335449988,-42.983550869998,53043.72541200001 2025-09-27,08:41:57.000,270,11086566,113525,0,1758962516,13845.097808069993,-43.004698259996076,53043.73938624 2025-09-27,08:41:58.000,270,11086531,113565,0,1758962517,13845.124753309989,-43.004698259996076,53043.69746352001 2025-09-27,08:41:59.000,270,11086568,113645,0,1758962518,13845.104544379989,-42.99764912999672,53043.77432184001 2025-09-27,08:42:00.000,270,11086528,113605,0,1758962519,13845.151698549998,-43.004698259996076,53043.7603476 2025-09-27,08:42:01.000,270,11086531,113525,0,1758962520,13845.178643789994,-42.99059999999736,53043.78130896 2025-09-27,08:42:02.000,270,11086520,113485,0,1758962521,13845.171907479998,-42.99059999999736,53043.802270320004 2025-09-27,08:42:03.000,270,11086536,113485,0,1758962522,13845.192116409999,-42.99764912999672,53043.76733472001 2025-09-27,08:42:04.000,270,11086600,113405,0,1758962523,13845.185380099989,-42.96945260999928,53043.73239912 2025-09-27,08:42:05.000,270,11086593,113605,0,1758962524,13845.178643789994,-42.96945260999928,53043.73938624 2025-09-27,08:42:06.000,270,11086538,113765,0,1758962525,13845.178643789994,-42.97650173999864,53043.73938624 2025-09-27,08:42:07.000,270,11086554,113565,0,1758962526,13845.239270579994,-42.96945260999928,53043.72541200001 2025-09-27,08:42:08.000,270,11086565,113405,0,1758962527,13845.225797959989,-42.99059999999736,53043.73938624 2025-09-27,08:42:09.000,270,11086583,113605,0,1758962528,13845.232534269999,-42.96945260999928,53043.71143776 2025-09-27,08:42:10.000,270,11086532,113485,0,1758962529,13845.232534269999,-42.96945260999928,53043.71842488 2025-09-27,08:42:11.000,270,11086504,113605,0,1758962530,13845.232534269999,-42.9483052200012,53043.753360480005 2025-09-27,08:42:12.000,270,11086479,113565,0,1758962531,13845.239270579994,-42.95535435000056,53043.71143776 2025-09-27,08:42:13.000,270,11086520,113605,0,1758962532,13845.279688439994,-42.95535435000056,53043.73239912 2025-09-27,08:42:14.000,270,11086543,113805,0,1758962533,13845.259479509994,-42.92715782999585,53043.77432184001 2025-09-27,08:42:15.000,270,11086522,113605,0,1758962534,13845.259479509994,-42.96945260999928,53043.7603476 2025-09-27,08:42:16.000,270,11086517,113565,0,1758962535,13845.293161059999,-42.97650173999864,53043.72541200001 2025-09-27,08:42:17.000,270,11086559,113765,0,1758962536,13845.259479509994,-42.96240347999992,53043.76733472001 2025-09-27,08:42:18.000,270,11086580,113325,0,1758962537,13845.272952129999,-42.983550869998,53043.73239912 2025-09-27,08:42:19.000,270,11086639,113565,0,1758962538,13845.28642474999,-42.983550869998,53043.704450640005 2025-09-27,08:42:20.000,270,11086559,113725,0,1758962539,13845.225797959989,-42.983550869998,53043.69746352001 2025-09-27,08:42:21.000,270,11086547,113405,0,1758962540,13845.28642474999,-42.95535435000056,53043.74637336001 2025-09-27,08:42:22.000,270,11086593,113685,0,1758962541,13845.313369989999,-42.96945260999928,53043.76733472001 2025-09-27,08:42:23.000,270,11086595,113645,0,1758962542,13845.30663367999,-42.95535435000056,53043.753360480005 2025-09-27,08:42:24.000,270,11086534,113525,0,1758962543,13845.279688439994,-42.93420695999521,53043.72541200001 2025-09-27,08:42:25.000,270,11086585,113445,0,1758962544,13845.340315229994,-42.99059999999736,53043.7603476 2025-09-27,08:42:26.000,270,11086583,113285,0,1758962545,13845.293161059999,-42.9483052200012,53043.753360480005 2025-09-27,08:42:28.000,270,11086510,113645,0,1758962547,13845.259479509994,-42.94125609000184,53043.68348928 2025-09-27,08:42:29.000,270,11086517,113765,0,1758962548,13845.279688439994,-42.95535435000056,53043.71143776 2025-09-27,08:42:30.000,270,11086505,113445,0,1758962549,13845.320106299994,-42.95535435000056,53043.71842488 2025-09-27,08:42:31.000,270,11086576,113405,0,1758962550,13845.293161059999,-42.9483052200012,53043.7603476 2025-09-27,08:42:32.000,270,11086579,113405,0,1758962551,13845.33357892,-42.92715782999585,53043.66252792 2025-09-27,08:42:33.000,270,11086548,113485,0,1758962552,13845.340315229994,-42.93420695999521,53043.73938624 2025-09-27,08:42:34.000,270,11086564,113685,0,1758962553,13845.320106299994,-42.870764790000976,53043.655540800006 2025-09-27,08:42:35.000,270,11086553,113685,0,1758962554,13845.37399678,-42.89191217999905,53043.704450640005 2025-09-27,08:42:36.000,270,11086556,113445,0,1758962555,13845.35378785,-42.91305956999713,53043.71143776 2025-09-27,08:42:37.000,270,11086562,113565,0,1758962556,13845.360524159994,-42.870764790000976,53043.73239912 2025-09-27,08:42:38.000,270,11086554,113565,0,1758962557,13845.33357892,-42.89896130999841,53043.753360480005 2025-09-27,08:42:39.000,270,11086589,113405,0,1758962558,13845.34705153999,-42.89191217999905,53043.71842488 2025-09-27,08:42:40.000,270,11086555,113445,0,1758962559,13845.380733089994,-42.86371566000162,53043.71842488 2025-09-27,08:42:41.000,270,11086585,113405,0,1758962560,13845.400942019995,-42.89191217999905,53043.71143776 2025-09-27,08:42:42.000,270,11086609,113605,0,1758962561,13845.380733089994,-42.884863049999694,53043.73938624 2025-09-27,08:42:43.000,270,11086572,113485,0,1758962562,13845.41441464,-42.86371566000162,53043.68348928 2025-09-27,08:42:44.000,270,11086557,113405,0,1758962563,13845.38746939999,-42.85666653000226,53043.73239912 2025-09-27,08:42:45.000,270,11086582,113285,0,1758962564,13845.40767832999,-42.89191217999905,53043.71842488 2025-09-27,08:42:46.000,270,11086528,113605,0,1758962565,13845.41441464,-42.80732261999947,53043.71842488 2025-09-27,08:42:47.000,270,11086605,113525,0,1758962566,13845.39420571,-42.828470009997545,53043.68348928 2025-09-27,08:42:48.000,270,11086586,113725,0,1758962567,13845.39420571,-42.828470009997545,53043.704450640005 2025-09-27,08:42:49.000,270,11086572,113405,0,1758962568,13845.44809618999,-42.80732261999947,53043.6904764 2025-09-27,08:42:50.000,270,11086553,113725,0,1758962569,13845.43462357,-42.79322436000075,53043.66252792 2025-09-27,08:42:51.000,270,11086617,113485,0,1758962570,13845.46830511999,-42.772076969995396,53043.73938624 2025-09-27,08:42:52.000,270,11086599,113405,0,1758962571,13845.42788725999,-42.77912610000203,53043.69746352001 2025-09-27,08:42:53.000,270,11086521,113925,0,1758962572,13845.49525036,-42.77912610000203,53043.7603476 2025-09-27,08:42:54.000,270,11086516,113485,0,1758962573,13845.42788725999,-42.75797870999668,53043.704450640005 2025-09-27,08:42:55.000,270,11086516,113685,0,1758962574,13845.44809618999,-42.74388044999796,53043.71842488 2025-09-27,08:42:56.000,270,11086594,113645,0,1758962575,13845.38746939999,-42.72273305999988,53043.73239912 2025-09-27,08:42:57.000,270,11086556,113405,0,1758962576,13845.400942019995,-42.701585670001805,53043.73239912 2025-09-27,08:42:58.000,270,11086579,113725,0,1758962577,13845.421150949995,-42.72978218999924,53043.7603476 2025-09-27,08:42:59.000,270,11086519,113325,0,1758962578,13845.40767832999,-42.708634800001164,53043.73938624 2025-09-27,08:43:00.000,270,11086510,113565,0,1758962579,13845.39420571,-42.701585670001805,53043.73938624 2025-09-27,08:43:01.000,270,11086521,113485,0,1758962580,13845.40767832999,-42.75797870999668,53043.73938624 2025-09-27,08:43:02.000,270,11086581,113565,0,1758962581,13845.42788725999,-42.75797870999668,53043.77432184001 2025-09-27,08:43:03.000,270,11086547,113725,0,1758962582,13845.44809618999,-42.772076969995396,53043.73239912 2025-09-27,08:43:04.000,270,11086554,113645,0,1758962583,13845.400942019995,-42.75092957999732,53043.74637336001 2025-09-27,08:43:05.000,270,11086570,113405,0,1758962584,13845.42788725999,-42.72273305999988,53043.78829608 2025-09-27,08:43:06.000,270,11086583,113605,0,1758962585,13845.47504143,-42.75092957999732,53043.753360480005 2025-09-27,08:43:07.000,270,11086537,113645,0,1758962586,13845.481777739995,-42.75092957999732,53043.73239912 2025-09-27,08:43:08.000,270,11086550,113765,0,1758962587,13845.46830511999,-42.74388044999796,53043.73938624 2025-09-27,08:43:09.000,270,11086547,113485,0,1758962588,13845.49525036,-42.71568393000052,53043.753360480005 2025-09-27,08:43:10.000,270,11086589,113805,0,1758962589,13845.47504143,-42.74388044999796,53043.704450640005 2025-09-27,08:43:11.000,270,11086589,113685,0,1758962590,13845.501986669995,-42.72978218999924,53043.71143776 2025-09-27,08:43:12.000,270,11086622,113605,0,1758962591,13845.522195599995,-42.72978218999924,53043.73239912 2025-09-27,08:43:13.000,270,11086536,113525,0,1758962592,13845.522195599995,-42.7368313199986,53043.73239912 2025-09-27,08:43:14.000,270,11086562,113525,0,1758962593,13845.50872297999,-42.708634800001164,53043.67650216001 2025-09-27,08:43:15.000,270,11086586,113445,0,1758962594,13845.542404529995,-42.74388044999796,53043.69746352001 2025-09-27,08:43:16.000,270,11086564,113565,0,1758962595,13845.582822389995,-42.75797870999668,53043.704450640005 2025-09-27,08:43:17.000,270,11086557,113365,0,1758962596,13845.59629501,-42.701585670001805,53043.6904764 2025-09-27,08:43:18.000,270,11086541,113605,0,1758962597,13845.56934976999,-42.74388044999796,53043.71143776 2025-09-27,08:43:19.000,270,11086619,113485,0,1758962598,13845.58955869999,-42.72978218999924,53043.72541200001 2025-09-27,08:43:20.000,270,11086594,113445,0,1758962599,13845.58955869999,-42.72978218999924,53043.6904764 2025-09-27,08:43:21.000,270,11086507,113445,0,1758962600,13845.57608608,-42.75092957999732,53043.704450640005 2025-09-27,08:43:22.000,270,11086549,113525,0,1758962601,13845.56934976999,-42.75797870999668,53043.704450640005 2025-09-27,08:43:23.000,270,11086605,113525,0,1758962602,13845.603031319995,-42.72978218999924,53043.69746352001 2025-09-27,08:43:24.000,270,11086521,113405,0,1758962603,13845.60976762999,-42.69453653999517,53043.634579440004 2025-09-27,08:43:25.000,270,11086532,113445,0,1758962604,13845.56934976999,-42.72273305999988,53043.704450640005 2025-09-27,08:43:26.000,270,11086592,113605,0,1758962605,13845.55587715,-42.66634001999773,53043.71143776 2025-09-27,08:43:27.000,270,11086585,113845,0,1758962606,13845.59629501,-42.68748740999581,53043.72541200001 2025-09-27,08:43:28.000,270,11086564,113485,0,1758962607,13845.57608608,-42.72273305999988,53043.69746352001 2025-09-27,08:43:29.000,270,11086518,113765,0,1758962608,13845.58955869999,-42.708634800001164,53043.69746352001 2025-09-27,08:43:30.000,270,11086575,113525,0,1758962609,13845.57608608,-42.701585670001805,53043.71143776 2025-09-27,08:43:31.000,270,11086541,113685,0,1758962610,13845.56934976999,-42.75797870999668,53043.68348928 2025-09-27,08:43:32.000,270,11086546,113605,0,1758962611,13845.58955869999,-42.69453653999517,53043.71842488 2025-09-27,08:43:33.000,270,11086573,113325,0,1758962612,13845.623240249995,-42.68748740999581,53043.66252792 2025-09-27,08:43:34.000,270,11086533,113685,0,1758962613,13845.623240249995,-42.71568393000052,53043.64855368001 2025-09-27,08:43:35.000,270,11086506,113405,0,1758962614,13845.63671287,-42.72978218999924,53043.6904764 2025-09-27,08:43:36.000,270,11086549,113645,0,1758962615,13845.623240249995,-42.708634800001164,53043.6904764 2025-09-27,08:43:37.000,270,11086580,113765,0,1758962616,13845.62997655999,-42.701585670001805,53043.66951504 2025-09-27,08:43:38.000,270,11086558,113405,0,1758962617,13845.603031319995,-42.68748740999581,53043.68348928 2025-09-27,08:43:39.000,270,11086517,113525,0,1758962618,13845.61650394,-42.67338914999709,53043.704450640005 2025-09-27,08:43:40.000,270,11086607,113645,0,1758962619,13845.63671287,-42.67338914999709,53043.6904764 2025-09-27,08:43:41.000,270,11086503,113605,0,1758962620,13845.683867039996,-42.708634800001164,53043.73938624 2025-09-27,08:43:42.000,270,11086516,113685,0,1758962621,13845.63671287,-42.66634001999773,53043.74637336001 2025-09-27,08:43:43.000,270,11086580,113605,0,1758962622,13845.67039441999,-42.68043827999645,53043.68348928 2025-09-27,08:43:44.000,270,11086574,113645,0,1758962623,13845.663658109996,-42.68043827999645,53043.66951504 2025-09-27,08:43:45.000,270,11086557,113605,0,1758962624,13845.663658109996,-42.701585670001805,53043.72541200001 2025-09-27,08:43:46.000,270,11086553,113765,0,1758962625,13845.683867039996,-42.66634001999773,53043.655540800006 2025-09-27,08:43:47.000,270,11086546,113405,0,1758962626,13845.67713073,-42.659290889998374,53043.64156656 2025-09-27,08:43:48.000,270,11086523,113605,0,1758962627,13845.704075969996,-42.66634001999773,53043.704450640005 2025-09-27,08:43:49.000,270,11086602,113605,0,1758962628,13845.683867039996,-42.62404524000158,53043.67650216001 2025-09-27,08:43:50.000,270,11086559,114005,0,1758962629,13845.71754859,-42.6381435000003,53043.66252792 2025-09-27,08:43:51.000,270,11086540,113605,0,1758962630,13845.69060334999,-42.69453653999517,53043.72541200001 2025-09-27,08:43:52.000,270,11086569,113885,0,1758962631,13845.683867039996,-42.68043827999645,53043.69746352001 2025-09-27,08:43:53.000,270,11086497,113405,0,1758962632,13845.69060334999,-42.659290889998374,53043.67650216001 2025-09-27,08:43:54.000,270,11086588,113605,0,1758962633,13845.751230139991,-42.66634001999773,53043.6904764 2025-09-27,08:43:55.000,270,11086565,113605,0,1758962634,13845.724284899996,-42.67338914999709,53043.6904764 2025-09-27,08:43:56.000,270,11086539,113885,0,1758962635,13845.75796645,-42.645192629999656,53043.71143776 2025-09-27,08:43:57.000,270,11086552,113805,0,1758962636,13845.731021209991,-42.659290889998374,53043.67650216001 2025-09-27,08:43:58.000,270,11086546,113605,0,1758962637,13845.710812279991,-42.66634001999773,53043.634579440004 2025-09-27,08:43:59.000,270,11086546,113685,0,1758962638,13845.704075969996,-42.68043827999645,53043.59265672 2025-09-27,08:44:00.000,270,11086549,113645,0,1758962639,13845.73775752,-42.66634001999773,53043.6206052 2025-09-27,08:44:01.000,270,11086555,113525,0,1758962640,13845.731021209991,-42.659290889998374,53043.64855368001 2025-09-27,08:44:02.000,270,11086587,113525,0,1758962641,13845.724284899996,-42.68043827999645,53043.67650216001 2025-09-27,08:44:03.000,270,11086562,113445,0,1758962642,13845.75796645,-42.659290889998374,53043.66951504 2025-09-27,08:44:04.000,270,11086594,113645,0,1758962643,13845.731021209991,-42.701585670001805,53043.634579440004 2025-09-27,08:44:05.000,270,11086592,113285,0,1758962644,13845.73775752,-42.69453653999517,53043.59265672 2025-09-27,08:44:06.000,270,11086553,113405,0,1758962645,13845.75796645,-42.68748740999581,53043.6206052 2025-09-27,08:44:07.000,270,11086531,113485,0,1758962646,13845.73775752,-42.72273305999988,53043.67650216001 2025-09-27,08:44:08.000,270,11086595,113445,0,1758962647,13845.771439069991,-42.71568393000052,53043.66951504 2025-09-27,08:44:09.000,270,11086562,113605,0,1758962648,13845.764702759996,-42.74388044999796,53043.67650216001 2025-09-27,08:44:10.000,270,11086596,113565,0,1758962649,13845.764702759996,-42.7368313199986,53043.66252792 2025-09-27,08:44:11.000,270,11086627,113605,0,1758962650,13845.764702759996,-42.75797870999668,53043.704450640005 2025-09-27,08:44:12.000,270,11086590,113765,0,1758962651,13845.771439069991,-42.74388044999796,53043.6904764 2025-09-27,08:44:13.000,270,11086588,113485,0,1758962652,13845.784911689996,-42.72273305999988,53043.69746352001 2025-09-27,08:44:14.000,270,11086549,113365,0,1758962653,13845.75796645,-42.7368313199986,53043.66951504 2025-09-27,08:44:15.000,270,11086589,113925,0,1758962654,13845.75796645,-42.72273305999988,53043.6904764 2025-09-27,08:44:16.000,270,11086589,113525,0,1758962655,13845.75796645,-42.74388044999796,53043.655540800006 2025-09-27,08:44:17.000,270,11086602,113445,0,1758962656,13845.75796645,-42.71568393000052,53043.66951504 2025-09-27,08:44:18.000,270,11086529,113445,0,1758962657,13845.764702759996,-42.75092957999732,53043.634579440004 2025-09-27,08:44:19.000,270,11086558,113805,0,1758962658,13845.771439069991,-42.75797870999668,53043.68348928 2025-09-27,08:44:20.000,270,11086606,113405,0,1758962659,13845.791647999991,-42.75092957999732,53043.634579440004 2025-09-27,08:44:21.000,270,11086612,113445,0,1758962660,13845.771439069991,-42.77912610000203,53043.66951504 2025-09-27,08:44:22.000,270,11086559,113485,0,1758962661,13845.784911689996,-42.78617523000139,53043.69746352001 2025-09-27,08:44:23.000,270,11086561,113605,0,1758962662,13845.805120619996,-42.77912610000203,53043.71842488 2025-09-27,08:44:24.000,270,11086577,113405,0,1758962663,13845.825329549996,-42.80732261999947,53043.67650216001 2025-09-27,08:44:25.000,270,11086561,113565,0,1758962664,13845.791647999991,-42.80027349000011,53043.67650216001 2025-09-27,08:44:26.000,270,11086567,113765,0,1758962665,13845.791647999991,-42.78617523000139,53043.655540800006 2025-09-27,08:44:27.000,270,11086579,113685,0,1758962666,13845.784911689996,-42.75092957999732,53043.59265672 2025-09-27,08:44:28.000,270,11086567,113685,0,1758962667,13845.784911689996,-42.78617523000139,53043.66252792 2025-09-27,08:44:29.000,270,11086575,113645,0,1758962668,13845.771439069991,-42.80027349000011,53043.6904764 2025-09-27,08:44:30.000,270,11086517,113685,0,1758962669,13845.798384310001,-42.78617523000139,53043.634579440004 2025-09-27,08:44:31.000,270,11086560,113565,0,1758962670,13845.771439069991,-42.81437174999883,53043.62759232001 2025-09-27,08:44:32.000,270,11086534,113405,0,1758962671,13845.791647999991,-42.81437174999883,53043.69746352001 2025-09-27,08:44:33.000,270,11086568,113685,0,1758962672,13845.764702759996,-42.80732261999947,53043.68348928 2025-09-27,08:44:34.000,270,11086538,113605,0,1758962673,13845.731021209991,-42.80732261999947,53043.655540800006 2025-09-27,08:44:35.000,270,11086558,113925,0,1758962674,13845.75796645,-42.80027349000011,53043.66951504 2025-09-27,08:44:36.000,270,11086589,113605,0,1758962675,13845.764702759996,-42.78617523000139,53043.71842488 2025-09-27,08:44:37.000,270,11086613,113565,0,1758962676,13845.751230139991,-42.76502783999604,53043.66951504 2025-09-27,08:44:38.000,270,11086567,113685,0,1758962677,13845.764702759996,-42.79322436000075,53043.704450640005 2025-09-27,08:44:39.000,270,11086567,113525,0,1758962678,13845.73775752,-42.78617523000139,53043.655540800006 2025-09-27,08:44:40.000,270,11086616,113765,0,1758962679,13845.77817538,-42.80732261999947,53043.655540800006 2025-09-27,08:44:41.000,270,11086551,113405,0,1758962680,13845.751230139991,-42.78617523000139,53043.64156656 2025-09-27,08:44:42.000,270,11086616,113245,0,1758962681,13845.798384310001,-42.80027349000011,53043.6206052 2025-09-27,08:44:43.000,270,11086564,113405,0,1758962682,13845.764702759996,-42.76502783999604,53043.655540800006 2025-09-27,08:44:44.000,270,11086553,113485,0,1758962683,13845.731021209991,-42.79322436000075,53043.55772112001 2025-09-27,08:44:45.000,270,11086500,113525,0,1758962684,13845.77817538,-42.81437174999883,53043.60663096001 2025-09-27,08:44:46.000,270,11086565,113765,0,1758962685,13845.771439069991,-42.76502783999604,53043.64855368001 2025-09-27,08:44:47.000,270,11086531,113765,0,1758962686,13845.798384310001,-42.772076969995396,53043.60663096001 2025-09-27,08:44:48.000,270,11086607,113765,0,1758962687,13845.771439069991,-42.78617523000139,53043.64855368001 2025-09-27,08:44:49.000,270,11086613,113565,0,1758962688,13845.771439069991,-42.79322436000075,53043.68348928 2025-09-27,08:44:50.000,270,11086538,113485,0,1758962689,13845.764702759996,-42.828470009997545,53043.64855368001 2025-09-27,08:44:51.000,270,11086565,113405,0,1758962690,13845.731021209991,-42.76502783999604,53043.655540800006 2025-09-27,08:44:52.000,270,11086574,113405,0,1758962691,13845.771439069991,-42.78617523000139,53043.655540800006 2025-09-27,08:44:53.000,270,11086602,114045,0,1758962692,13845.744493829996,-42.772076969995396,53043.57868248001 2025-09-27,08:44:54.000,270,11086540,113645,0,1758962693,13845.751230139991,-42.77912610000203,53043.62759232001 2025-09-27,08:44:55.000,270,11086565,113605,0,1758962694,13845.724284899996,-42.75797870999668,53043.64855368001 2025-09-27,08:44:56.000,270,11086597,113605,0,1758962695,13845.731021209991,-42.79322436000075,53043.550734 2025-09-27,08:44:57.000,270,11086543,113765,0,1758962696,13845.744493829996,-42.79322436000075,53043.57169536 2025-09-27,08:44:58.000,270,11086535,113605,0,1758962697,13845.73775752,-42.80732261999947,53043.52977264001 2025-09-27,08:44:59.000,270,11086580,113325,0,1758962698,13845.724284899996,-42.772076969995396,53043.536759760005 2025-09-27,08:45:00.000,270,11086552,113405,0,1758962699,13845.71754859,-42.79322436000075,53043.57868248001 2025-09-27,08:45:01.000,270,11086546,113645,0,1758962700,13845.69733966,-42.81437174999883,53043.54374688 2025-09-27,08:45:02.000,270,11086601,113765,0,1758962701,13845.710812279991,-42.78617523000139,53043.56470824 2025-09-27,08:45:03.000,270,11086552,113485,0,1758962702,13845.69733966,-42.80732261999947,53043.62759232001 2025-09-27,08:45:04.000,270,11086565,113885,0,1758962703,13845.71754859,-42.81437174999883,53043.64855368001 2025-09-27,08:45:05.000,270,11086590,113565,0,1758962704,13845.663658109996,-42.81437174999883,53043.54374688 2025-09-27,08:45:06.000,270,11086586,113725,0,1758962705,13845.704075969996,-42.821420879998186,53043.585669600005 2025-09-27,08:45:07.000,270,11086553,113365,0,1758962706,13845.683867039996,-42.78617523000139,53043.56470824 2025-09-27,08:45:08.000,270,11086632,113445,0,1758962707,13845.683867039996,-42.80027349000011,53043.56470824 2025-09-27,08:45:09.000,270,11086553,113645,0,1758962708,13845.67039441999,-42.78617523000139,53043.550734 2025-09-27,08:45:10.000,270,11086569,113605,0,1758962709,13845.65018548999,-42.772076969995396,53043.550734 2025-09-27,08:45:11.000,270,11086557,113605,0,1758962710,13845.61650394,-42.78617523000139,53043.59265672 2025-09-27,08:45:12.000,270,11086564,113205,0,1758962711,13845.663658109996,-42.80732261999947,53043.57868248001 2025-09-27,08:45:13.000,270,11086567,113645,0,1758962712,13845.65018548999,-42.81437174999883,53043.64156656 2025-09-27,08:45:14.000,270,11086619,113685,0,1758962713,13845.683867039996,-42.78617523000139,53043.59964384001 2025-09-27,08:45:15.000,270,11086643,113725,0,1758962714,13845.663658109996,-42.75797870999668,53043.57868248001 2025-09-27,08:45:16.000,270,11086634,113645,0,1758962715,13845.663658109996,-42.80732261999947,53043.57868248001 2025-09-27,08:45:17.000,270,11086651,113405,0,1758962716,13845.60976762999,-42.79322436000075,53043.585669600005 2025-09-27,08:45:18.000,270,11086587,113485,0,1758962717,13845.63671287,-42.77912610000203,53043.59265672 2025-09-27,08:45:19.000,270,11086595,113685,0,1758962718,13845.61650394,-42.80732261999947,53043.61361808 2025-09-27,08:45:20.000,270,11086601,113645,0,1758962719,13845.59629501,-42.79322436000075,53043.6206052 2025-09-27,08:45:21.000,270,11086612,113725,0,1758962720,13845.623240249995,-42.78617523000139,53043.60663096001 2025-09-27,08:45:22.000,270,11086542,113525,0,1758962721,13845.623240249995,-42.76502783999604,53043.64855368001 2025-09-27,08:45:23.000,270,11086560,113485,0,1758962722,13845.59629501,-42.75092957999732,53043.61361808 2025-09-27,08:45:24.000,270,11086583,113485,0,1758962723,13845.603031319995,-42.7368313199986,53043.54374688 2025-09-27,08:45:25.000,270,11086574,113485,0,1758962724,13845.63671287,-42.708634800001164,53043.59265672 2025-09-27,08:45:26.000,270,11086580,113525,0,1758962725,13845.65018548999,-42.71568393000052,53043.61361808 2025-09-27,08:45:27.000,270,11086583,113685,0,1758962726,13845.62997655999,-42.72273305999988,53043.54374688 2025-09-27,08:45:28.000,270,11086579,113605,0,1758962727,13845.603031319995,-42.708634800001164,53043.55772112001 2025-09-27,08:45:29.000,270,11086556,113525,0,1758962728,13845.62997655999,-42.69453653999517,53043.60663096001 2025-09-27,08:45:30.000,270,11086579,113565,0,1758962729,13845.6569218,-42.68748740999581,53043.585669600005 2025-09-27,08:45:31.000,270,11086558,113565,0,1758962730,13845.62997655999,-42.74388044999796,53043.57169536 2025-09-27,08:45:32.000,270,11086643,113325,0,1758962731,13845.65018548999,-42.68748740999581,53043.585669600005 2025-09-27,08:45:33.000,270,11086617,113645,0,1758962732,13845.6569218,-42.69453653999517,53043.585669600005 2025-09-27,08:45:34.000,270,11086549,113445,0,1758962733,13845.61650394,-42.68748740999581,53043.52977264001 2025-09-27,08:45:35.000,270,11086586,113605,0,1758962734,13845.61650394,-42.68043827999645,53043.60663096001 2025-09-27,08:45:36.000,270,11086531,113605,0,1758962735,13845.62997655999,-42.66634001999773,53043.59265672 2025-09-27,08:45:37.000,270,11086600,113525,0,1758962736,13845.65018548999,-42.66634001999773,53043.6206052 2025-09-27,08:45:38.000,270,11086532,113525,0,1758962737,13845.6569218,-42.6381435000003,53043.6206052 2025-09-27,08:45:39.000,270,11086630,113725,0,1758962738,13845.65018548999,-42.652241759999015,53043.57169536 2025-09-27,08:45:40.000,270,11086594,113485,0,1758962739,13845.6569218,-42.68748740999581,53043.550734 2025-09-27,08:45:41.000,270,11086547,113725,0,1758962740,13845.65018548999,-42.68043827999645,53043.60663096001 2025-09-27,08:45:42.000,270,11086553,113605,0,1758962741,13845.61650394,-42.6381435000003,53043.64156656 2025-09-27,08:45:43.000,270,11086578,113445,0,1758962742,13845.643449179996,-42.63109437000094,53043.54374688 2025-09-27,08:45:44.000,270,11086586,113485,0,1758962743,13845.61650394,-42.61699611000222,53043.59964384001 2025-09-27,08:45:45.000,270,11086621,113525,0,1758962744,13845.67039441999,-42.63109437000094,53043.59964384001 2025-09-27,08:45:46.000,270,11086649,113685,0,1758962745,13845.69733966,-42.63109437000094,53043.60663096001 2025-09-27,08:45:47.000,270,11086617,113245,0,1758962746,13845.67039441999,-42.6381435000003,53043.60663096001 2025-09-27,08:45:48.000,270,11086641,113485,0,1758962747,13845.63671287,-42.652241759999015,53043.536759760005 2025-09-27,08:45:49.000,270,11086605,113445,0,1758962748,13845.663658109996,-42.62404524000158,53043.52278552 2025-09-27,08:45:50.000,270,11086562,113565,0,1758962749,13845.683867039996,-42.63109437000094,53043.50182416 2025-09-27,08:45:51.000,270,11086546,113245,0,1758962750,13845.69733966,-42.63109437000094,53043.57169536 2025-09-27,08:45:52.000,270,11086634,113445,0,1758962751,13845.69733966,-42.61699611000222,53043.56470824 2025-09-27,08:45:53.000,270,11086537,113405,0,1758962752,13845.71754859,-42.602897849996225,53043.57169536 2025-09-27,08:45:54.000,270,11086598,113605,0,1758962753,13845.6569218,-42.609946979995584,53043.59265672 2025-09-27,08:45:55.000,270,11086580,113605,0,1758962754,13845.69733966,-42.58175045999815,53043.59964384001 2025-09-27,08:45:56.000,270,11086594,113565,0,1758962755,13845.69060334999,-42.57470132999879,53043.57169536 2025-09-27,08:45:57.000,270,11086621,113565,0,1758962756,13845.69733966,-42.56765219999943,53043.59265672 2025-09-27,08:45:58.000,270,11086584,113645,0,1758962757,13845.71754859,-42.56060307000007,53043.59265672 2025-09-27,08:45:59.000,270,11086508,113325,0,1758962758,13845.710812279991,-42.56765219999943,53043.536759760005 2025-09-27,08:46:00.000,270,11086588,113485,0,1758962759,13845.67713073,-42.61699611000222,53043.59964384001 2025-09-27,08:46:01.000,270,11086566,113405,0,1758962760,13845.71754859,-42.58879958999751,53043.59265672 2025-09-27,08:46:02.000,270,11086604,113605,0,1758962761,13845.69733966,-42.602897849996225,53043.60663096001 2025-09-27,08:46:03.000,270,11086547,113605,0,1758962762,13845.69733966,-42.602897849996225,53043.61361808 2025-09-27,08:46:04.000,270,11086606,113485,0,1758962763,13845.67713073,-42.55355394000071,53043.6206052 2025-09-27,08:46:05.000,270,11086626,113685,0,1758962764,13845.67713073,-42.53240654999536,53043.55772112001 2025-09-27,08:46:06.000,270,11086599,113405,0,1758962765,13845.69060334999,-42.525357419996,53043.59265672 2025-09-27,08:46:07.000,270,11086528,113765,0,1758962766,13845.69060334999,-42.51830828999664,53043.655540800006 2025-09-27,08:46:08.000,270,11086567,113765,0,1758962767,13845.704075969996,-42.51125915999728,53043.6206052 2025-09-27,08:46:09.000,270,11086610,113525,0,1758962768,13845.710812279991,-42.51125915999728,53043.57169536 2025-09-27,08:46:10.000,270,11086585,113765,0,1758962769,13845.704075969996,-42.51125915999728,53043.6206052 2025-09-27,08:46:11.000,270,11086614,113685,0,1758962770,13845.73775752,-42.468964380001125,53043.64855368001 2025-09-27,08:46:12.000,270,11086593,113725,0,1758962771,13845.710812279991,-42.44076785999641,53043.57169536 2025-09-27,08:46:13.000,270,11086538,113245,0,1758962772,13845.724284899996,-42.40552220999962,53043.59964384001 2025-09-27,08:46:14.000,270,11086531,113165,0,1758962773,13845.731021209991,-42.45486611999513,53043.59964384001 2025-09-27,08:46:15.000,270,11086550,113605,0,1758962774,13845.75796645,-42.44076785999641,53043.634579440004 2025-09-27,08:46:16.000,270,11086556,113405,0,1758962775,13845.771439069991,-42.4901117699992,53043.64855368001 2025-09-27,08:46:17.000,270,11086618,113445,0,1758962776,13845.771439069991,-42.44076785999641,53043.64855368001 2025-09-27,08:46:18.000,270,11086613,113605,0,1758962777,13845.71754859,-42.412571339998976,53043.59265672 2025-09-27,08:46:19.000,270,11086553,113565,0,1758962778,13845.744493829996,-42.3914239500009,53043.6206052 2025-09-27,08:46:20.000,270,11086521,113045,0,1758962779,13845.751230139991,-42.412571339998976,53043.655540800006 2025-09-27,08:46:21.000,270,11086568,113485,0,1758962780,13845.751230139991,-42.38437482000154,53043.66252792 2025-09-27,08:46:22.000,270,11086604,113525,0,1758962781,13845.724284899996,-42.370276559995546,53043.66252792 2025-09-27,08:46:23.000,270,11086564,113525,0,1758962782,13845.751230139991,-42.37732569000218,53043.6904764 2025-09-27,08:46:24.000,270,11086619,113885,0,1758962783,13845.71754859,-42.40552220999962,53043.72541200001 2025-09-27,08:46:25.000,270,11086544,113525,0,1758962784,13845.744493829996,-42.38437482000154,53043.66252792 2025-09-27,08:46:26.000,270,11086569,113325,0,1758962785,13845.805120619996,-42.370276559995546,53043.704450640005 2025-09-27,08:46:27.000,270,11086602,113165,0,1758962786,13845.77817538,-42.39847308000026,53043.704450640005 2025-09-27,08:46:28.000,270,11086584,113525,0,1758962787,13845.77817538,-42.35617829999683,53043.64855368001 2025-09-27,08:46:29.000,270,11086624,113565,0,1758962788,13845.811856929991,-42.34208003999811,53043.68348928 2025-09-27,08:46:30.000,270,11086620,113405,0,1758962789,13845.77817538,-42.35617829999683,53043.71143776 2025-09-27,08:46:31.000,270,11086541,113325,0,1758962790,13845.798384310001,-42.34912916999747,53043.655540800006 2025-09-27,08:46:32.000,270,11086535,113085,0,1758962791,13845.811856929991,-42.35617829999683,53043.66951504 2025-09-27,08:46:33.000,270,11086589,113485,0,1758962792,13845.798384310001,-42.363227429996186,53043.68348928 2025-09-27,08:46:34.000,270,11086592,113325,0,1758962793,13845.771439069991,-42.38437482000154,53043.68348928 2025-09-27,08:46:35.000,270,11086614,113605,0,1758962794,13845.805120619996,-42.363227429996186,53043.66951504 2025-09-27,08:46:36.000,270,11086582,113605,0,1758962795,13845.838802170001,-42.32093265000003,53043.704450640005 2025-09-27,08:46:37.000,270,11086497,113565,0,1758962796,13845.852274789991,-42.363227429996186,53043.66252792 2025-09-27,08:46:38.000,270,11086565,113485,0,1758962797,13845.825329549996,-42.32093265000003,53043.69746352001 2025-09-27,08:46:39.000,270,11086617,113485,0,1758962798,13845.818593240001,-42.33503090999875,53043.704450640005 2025-09-27,08:46:40.000,270,11086579,113565,0,1758962799,13845.845538479996,-42.32798177999939,53043.68348928 2025-09-27,08:46:41.000,270,11086558,113485,0,1758962800,13845.879220030001,-42.31388352000067,53043.68348928 2025-09-27,08:46:42.000,270,11086565,113765,0,1758962801,13845.885956339996,-42.299785260001954,53043.6206052 2025-09-27,08:46:43.000,270,11086591,113485,0,1758962802,13845.879220030001,-42.33503090999875,53043.66252792 2025-09-27,08:46:44.000,270,11086614,113565,0,1758962803,13845.865747409996,-42.370276559995546,53043.64156656 2025-09-27,08:46:45.000,270,11086571,113565,0,1758962804,13845.865747409996,-42.33503090999875,53043.64855368001 2025-09-27,08:46:46.000,270,11086555,113645,0,1758962805,13845.852274789991,-42.32798177999939,53043.655540800006 2025-09-27,08:46:47.000,270,11086538,113485,0,1758962806,13845.845538479996,-42.31388352000067,53043.634579440004 2025-09-27,08:46:48.000,270,11086590,113565,0,1758962807,13845.892692649992,-42.32093265000003,53043.69746352001 2025-09-27,08:46:49.000,270,11086652,113605,0,1758962808,13845.879220030001,-42.299785260001954,53043.69746352001 2025-09-27,08:46:50.000,270,11086561,113725,0,1758962809,13845.899428960001,-42.32093265000003,53043.67650216001 2025-09-27,08:46:51.000,270,11086585,113445,0,1758962810,13845.933110509992,-42.370276559995546,53043.66951504 2025-09-27,08:46:52.000,270,11086527,113245,0,1758962811,13845.926374199997,-42.31388352000067,53043.6904764 2025-09-27,08:46:53.000,270,11086522,113805,0,1758962812,13845.912901579992,-42.32093265000003,53043.69746352001 2025-09-27,08:46:54.000,270,11086646,113485,0,1758962813,13845.912901579992,-42.30683439000131,53043.71842488 2025-09-27,08:46:55.000,270,11086606,113405,0,1758962814,13845.933110509992,-42.299785260001954,53043.71143776 2025-09-27,08:46:56.000,270,11086579,113645,0,1758962815,13845.939846820002,-42.32798177999939,53043.73938624 2025-09-27,08:46:57.000,270,11086617,113525,0,1758962816,13845.953319439992,-42.29273612999532,53043.72541200001 2025-09-27,08:46:58.000,270,11086572,113565,0,1758962817,13845.906165269997,-42.33503090999875,53043.66951504 2025-09-27,08:46:59.000,270,11086595,113405,0,1758962818,13845.926374199997,-42.299785260001954,53043.704450640005 2025-09-27,08:47:00.000,270,11086589,113565,0,1758962819,13845.960055750002,-42.32093265000003,53043.71842488 2025-09-27,08:47:01.000,270,11086569,113605,0,1758962820,13845.946583129997,-42.32093265000003,53043.67650216001 2025-09-27,08:47:02.000,270,11086546,113485,0,1758962821,13845.865747409996,-42.299785260001954,53043.73239912 2025-09-27,08:47:03.000,270,11086590,113885,0,1758962822,13845.919637890001,-42.32093265000003,53043.704450640005 2025-09-27,08:47:04.000,270,11086558,113485,0,1758962823,13845.926374199997,-42.2786378699966,53043.77432184001 2025-09-27,08:47:05.000,270,11086580,113125,0,1758962824,13845.939846820002,-42.32798177999939,53043.71143776 2025-09-27,08:47:06.000,270,11086543,113445,0,1758962825,13845.939846820002,-42.299785260001954,53043.7603476 2025-09-27,08:47:07.000,270,11086568,113445,0,1758962826,13845.906165269997,-42.29273612999532,53043.73938624 2025-09-27,08:47:08.000,270,11086532,113405,0,1758962827,13845.946583129997,-42.29273612999532,53043.72541200001 2025-09-27,08:47:09.000,270,11086644,113405,0,1758962828,13845.960055750002,-42.2786378699966,53043.74637336001 2025-09-27,08:47:10.000,270,11086631,113605,0,1758962829,13845.953319439992,-42.25749047999852,53043.753360480005 2025-09-27,08:47:11.000,270,11086582,113525,0,1758962830,13845.906165269997,-42.2786378699966,53043.71842488 2025-09-27,08:47:12.000,270,11086611,113565,0,1758962831,13845.933110509992,-42.27158873999724,53043.7603476 2025-09-27,08:47:13.000,270,11086620,113245,0,1758962832,13845.912901579992,-42.299785260001954,53043.76733472001 2025-09-27,08:47:14.000,270,11086664,113445,0,1758962833,13845.879220030001,-42.30683439000131,53043.71842488 2025-09-27,08:47:15.000,270,11086599,113565,0,1758962834,13845.912901579992,-42.31388352000067,53043.78130896 2025-09-27,08:47:16.000,270,11086615,113565,0,1758962835,13845.838802170001,-42.32798177999939,53043.753360480005 2025-09-27,08:47:17.000,270,11086597,113445,0,1758962836,13845.832065859991,-42.29273612999532,53043.71143776 2025-09-27,08:47:18.000,270,11086607,113445,0,1758962837,13845.852274789991,-42.32093265000003,53043.704450640005 2025-09-27,08:47:19.000,270,11086562,113525,0,1758962838,13845.845538479996,-42.299785260001954,53043.68348928 2025-09-27,08:47:20.000,270,11086595,113565,0,1758962839,13845.811856929991,-42.32798177999939,53043.67650216001 2025-09-27,08:47:21.000,270,11086600,113645,0,1758962840,13845.838802170001,-42.299785260001954,53043.655540800006 2025-09-27,08:47:22.000,270,11086562,113605,0,1758962841,13845.825329549996,-42.27158873999724,53043.69746352001 2025-09-27,08:47:23.000,270,11086536,113405,0,1758962842,13845.811856929991,-42.32093265000003,53043.71143776 2025-09-27,08:47:24.000,270,11086611,113485,0,1758962843,13845.825329549996,-42.32093265000003,53043.73239912 2025-09-27,08:47:25.000,270,11086661,113245,0,1758962844,13845.805120619996,-42.299785260001954,53043.73239912 2025-09-27,08:47:26.000,270,11086540,113565,0,1758962845,13845.845538479996,-42.30683439000131,53043.71143776 2025-09-27,08:47:27.000,270,11086559,113365,0,1758962846,13845.845538479996,-42.299785260001954,53043.72541200001 2025-09-27,08:47:28.000,270,11086598,113525,0,1758962847,13845.832065859991,-42.28568699999596,53043.69746352001 2025-09-27,08:47:29.000,270,11086597,113405,0,1758962848,13845.832065859991,-42.26453960999788,53043.73239912 2025-09-27,08:47:30.000,270,11086637,113525,0,1758962849,13845.859011100001,-42.299785260001954,53043.73239912 2025-09-27,08:47:31.000,270,11086564,113445,0,1758962850,13845.852274789991,-42.28568699999596,53043.77432184001 2025-09-27,08:47:32.000,270,11086628,113565,0,1758962851,13845.859011100001,-42.28568699999596,53043.71143776 2025-09-27,08:47:33.000,270,11086579,113485,0,1758962852,13845.832065859991,-42.299785260001954,53043.74637336001 2025-09-27,08:47:34.000,270,11086559,113445,0,1758962853,13845.805120619996,-42.2786378699966,53043.72541200001 2025-09-27,08:47:35.000,270,11086607,113525,0,1758962854,13845.845538479996,-42.2786378699966,53043.73938624 2025-09-27,08:47:36.000,270,11086635,113925,0,1758962855,13845.872483719992,-42.27158873999724,53043.71842488 2025-09-27,08:47:37.000,270,11086597,113285,0,1758962856,13845.845538479996,-42.27158873999724,53043.74637336001 2025-09-27,08:47:38.000,270,11086564,113405,0,1758962857,13845.859011100001,-42.31388352000067,53043.66951504 2025-09-27,08:47:39.000,270,11086556,113525,0,1758962858,13845.852274789991,-42.31388352000067,53043.73239912 2025-09-27,08:47:40.000,270,11086591,113485,0,1758962859,13845.838802170001,-42.26453960999788,53043.72541200001 2025-09-27,08:47:41.000,270,11086605,113445,0,1758962860,13845.885956339996,-42.27158873999724,53043.704450640005 2025-09-27,08:47:42.000,270,11086607,113565,0,1758962861,13845.879220030001,-42.299785260001954,53043.704450640005 2025-09-27,08:47:43.000,270,11086580,113645,0,1758962862,13845.892692649992,-42.28568699999596,53043.704450640005 2025-09-27,08:47:44.000,270,11086661,113445,0,1758962863,13845.852274789991,-42.28568699999596,53043.6904764 2025-09-27,08:47:45.000,270,11086629,113605,0,1758962864,13845.865747409996,-42.299785260001954,53043.74637336001 2025-09-27,08:47:46.000,270,11086598,113765,0,1758962865,13845.906165269997,-42.299785260001954,53043.72541200001 2025-09-27,08:47:47.000,270,11086603,113765,0,1758962866,13845.899428960001,-42.31388352000067,53043.73239912 2025-09-27,08:47:48.000,270,11086557,113685,0,1758962867,13845.946583129997,-42.28568699999596,53043.72541200001 2025-09-27,08:47:49.000,270,11086644,113445,0,1758962868,13845.912901579992,-42.28568699999596,53043.7603476 2025-09-27,08:47:50.000,270,11086627,113685,0,1758962869,13845.899428960001,-42.29273612999532,53043.81624456001 2025-09-27,08:47:51.000,270,11086625,113325,0,1758962870,13845.933110509992,-42.28568699999596,53043.73938624 2025-09-27,08:47:52.000,270,11086640,113405,0,1758962871,13845.912901579992,-42.25749047999852,53043.74637336001 2025-09-27,08:47:53.000,270,11086550,113605,0,1758962872,13845.885956339996,-42.25749047999852,53043.62759232001 2025-09-27,08:47:54.000,270,11086586,113805,0,1758962873,13845.906165269997,-42.2786378699966,53043.64855368001 2025-09-27,08:47:55.000,270,11086627,113485,0,1758962874,13845.926374199997,-42.299785260001954,53043.74637336001 2025-09-27,08:47:56.000,270,11086620,113405,0,1758962875,13845.926374199997,-42.28568699999596,53043.704450640005 2025-09-27,08:47:57.000,270,11086573,113485,0,1758962876,13845.885956339996,-42.32798177999939,53043.655540800006 2025-09-27,08:47:58.000,270,11086568,113565,0,1758962877,13845.906165269997,-42.30683439000131,53043.76733472001 2025-09-27,08:47:59.000,270,11086567,113445,0,1758962878,13845.906165269997,-42.31388352000067,53043.72541200001 2025-09-27,08:48:00.000,270,11086617,113685,0,1758962879,13845.879220030001,-42.2786378699966,53043.704450640005 2025-09-27,08:48:01.000,270,11086594,113405,0,1758962880,13845.926374199997,-42.28568699999596,53043.77432184001 2025-09-27,08:48:02.000,270,11086630,113605,0,1758962881,13845.939846820002,-42.29273612999532,53043.73239912 2025-09-27,08:48:03.000,270,11086576,113485,0,1758962882,13845.973528369992,-42.27158873999724,53043.71842488 2025-09-27,08:48:04.000,270,11086615,113205,0,1758962883,13845.933110509992,-42.30683439000131,53043.76733472001 2025-09-27,08:48:05.000,270,11086652,113485,0,1758962884,13845.926374199997,-42.299785260001954,53043.76733472001 2025-09-27,08:48:06.000,270,11086620,113765,0,1758962885,13845.872483719992,-42.28568699999596,53043.76733472001 2025-09-27,08:48:07.000,270,11086584,113605,0,1758962886,13845.912901579992,-42.29273612999532,53043.80925744 2025-09-27,08:48:08.000,270,11086588,113245,0,1758962887,13845.852274789991,-42.26453960999788,53043.78130896 2025-09-27,08:48:09.000,270,11086587,113605,0,1758962888,13845.879220030001,-42.299785260001954,53043.802270320004 2025-09-27,08:48:10.000,270,11086588,113365,0,1758962889,13845.906165269997,-42.30683439000131,53043.78829608 2025-09-27,08:48:11.000,270,11086637,113765,0,1758962890,13845.899428960001,-42.27158873999724,53043.78829608 2025-09-27,08:48:12.000,270,11086596,113405,0,1758962891,13845.879220030001,-42.299785260001954,53043.79528320001 2025-09-27,08:48:13.000,270,11086607,113405,0,1758962892,13845.885956339996,-42.2786378699966,53043.823231680006 2025-09-27,08:48:14.000,270,11086590,113565,0,1758962893,13845.859011100001,-42.35617829999683,53043.74637336001 2025-09-27,08:48:15.000,270,11086570,113805,0,1758962894,13845.845538479996,-42.32093265000003,53043.78130896 2025-09-27,08:48:16.000,270,11086626,113725,0,1758962895,13845.899428960001,-42.30683439000131,53043.77432184001 2025-09-27,08:48:17.000,270,11086586,113525,0,1758962896,13845.885956339996,-42.2786378699966,53043.76733472001 2025-09-27,08:48:18.000,270,11086633,113645,0,1758962897,13845.885956339996,-42.29273612999532,53043.78829608 2025-09-27,08:48:19.000,270,11086580,113805,0,1758962898,13845.885956339996,-42.29273612999532,53043.77432184001 2025-09-27,08:48:20.000,270,11086551,113605,0,1758962899,13845.899428960001,-42.28568699999596,53043.7603476 2025-09-27,08:48:21.000,270,11086574,113645,0,1758962900,13845.865747409996,-42.299785260001954,53043.76733472001 2025-09-27,08:48:22.000,270,11086619,113285,0,1758962901,13845.879220030001,-42.2786378699966,53043.73938624 2025-09-27,08:48:23.000,270,11086609,113605,0,1758962902,13845.845538479996,-42.25749047999852,53043.72541200001 2025-09-27,08:48:24.000,270,11086585,113565,0,1758962903,13845.872483719992,-42.299785260001954,53043.74637336001 2025-09-27,08:48:25.000,270,11086635,113445,0,1758962904,13845.892692649992,-42.25749047999852,53043.73938624 2025-09-27,08:48:26.000,270,11086641,113605,0,1758962905,13845.872483719992,-42.30683439000131,53043.77432184001 2025-09-27,08:48:27.000,270,11086664,113365,0,1758962906,13845.859011100001,-42.29273612999532,53043.74637336001 2025-09-27,08:48:28.000,270,11086664,113725,0,1758962907,13845.879220030001,-42.25749047999852,53043.7603476 2025-09-27,08:48:29.000,270,11086590,113565,0,1758962908,13845.885956339996,-42.26453960999788,53043.78829608 2025-09-27,08:48:30.000,270,11086649,113445,0,1758962909,13845.859011100001,-42.25749047999852,53043.74637336001 2025-09-27,08:48:31.000,270,11086635,113565,0,1758962910,13845.899428960001,-42.2786378699966,53043.76733472001 2025-09-27,08:48:32.000,270,11086629,113485,0,1758962911,13845.899428960001,-42.26453960999788,53043.72541200001 2025-09-27,08:48:33.000,270,11086594,113685,0,1758962912,13845.892692649992,-42.243392219999805,53043.823231680006 2025-09-27,08:48:34.000,270,11086602,113605,0,1758962913,13845.899428960001,-42.25749047999852,53043.7603476 2025-09-27,08:48:35.000,270,11086639,113485,0,1758962914,13845.899428960001,-42.22224483000173,53043.78829608 2025-09-27,08:48:36.000,270,11086604,113645,0,1758962915,13845.906165269997,-42.21519569999509,53043.802270320004 2025-09-27,08:48:37.000,270,11086604,113405,0,1758962916,13845.912901579992,-42.27158873999724,53043.74637336001 2025-09-27,08:48:38.000,270,11086629,113405,0,1758962917,13845.852274789991,-42.250441349999164,53043.78829608 2025-09-27,08:48:39.000,270,11086631,113405,0,1758962918,13845.892692649992,-42.21519569999509,53043.76733472001 2025-09-27,08:48:40.000,270,11086670,113485,0,1758962919,13845.906165269997,-42.22224483000173,53043.73938624 2025-09-27,08:48:41.000,270,11086650,113525,0,1758962920,13845.899428960001,-42.186999179997656,53043.753360480005 2025-09-27,08:48:42.000,270,11086608,113485,0,1758962921,13845.912901579992,-42.201097439996374,53043.68348928 2025-09-27,08:48:43.000,270,11086657,113325,0,1758962922,13845.885956339996,-42.20814656999573,53043.78829608 2025-09-27,08:48:44.000,270,11086619,113525,0,1758962923,13845.892692649992,-42.20814656999573,53043.73239912 2025-09-27,08:48:45.000,270,11086621,113645,0,1758962924,13845.919637890001,-42.186999179997656,53043.7603476 2025-09-27,08:48:46.000,270,11086629,113365,0,1758962925,13845.906165269997,-42.186999179997656,53043.78130896 2025-09-27,08:48:47.000,270,11086631,113605,0,1758962926,13845.939846820002,-42.17290091999894,53043.79528320001 2025-09-27,08:48:48.000,270,11086639,113685,0,1758962927,13845.885956339996,-42.20814656999573,53043.69746352001 2025-09-27,08:48:49.000,270,11086608,113605,0,1758962928,13845.906165269997,-42.17290091999894,53043.753360480005 2025-09-27,08:48:50.000,270,11086636,113405,0,1758962929,13845.906165269997,-42.186999179997656,53043.73938624 2025-09-27,08:48:51.000,270,11086575,113565,0,1758962930,13845.912901579992,-42.186999179997656,53043.7603476 2025-09-27,08:48:52.000,270,11086642,113725,0,1758962931,13845.885956339996,-42.16585178999958,53043.753360480005 2025-09-27,08:48:53.000,270,11086565,113445,0,1758962932,13845.899428960001,-42.10945874999743,53043.704450640005 2025-09-27,08:48:54.000,270,11086643,113405,0,1758962933,13845.946583129997,-42.13060613999551,53043.78130896 2025-09-27,08:48:55.000,270,11086676,113405,0,1758962934,13845.946583129997,-42.09536048999871,53043.76733472001 2025-09-27,08:48:56.000,270,11086582,113325,0,1758962935,13845.960055750002,-42.10945874999743,53043.73239912 2025-09-27,08:48:57.000,270,11086640,113525,0,1758962936,13845.966792059997,-42.10240961999807,53043.76733472001 2025-09-27,08:48:58.000,270,11086641,113765,0,1758962937,13845.933110509992,-42.11650787999679,53043.69746352001 2025-09-27,08:48:59.000,270,11086618,113565,0,1758962938,13845.946583129997,-42.13765527000214,53043.73938624 2025-09-27,08:49:00.000,270,11086637,113205,0,1758962939,13845.953319439992,-42.12355700999615,53043.6904764 2025-09-27,08:49:01.000,270,11086618,113365,0,1758962940,13845.933110509992,-42.09536048999871,53043.73938624 2025-09-27,08:49:02.000,270,11086655,113605,0,1758962941,13845.946583129997,-42.08831135999935,53043.69746352001 2025-09-27,08:49:03.000,270,11086540,113405,0,1758962942,13845.919637890001,419.43937713000196,53043.73239912 2025-09-27,08:49:04.000,270,11086608,113405,0,1758962943,13845.906165269997,-42.08831135999935,53043.704450640005 2025-09-27,08:49:05.000,270,11086617,113605,0,1758962944,13845.933110509992,-42.08126222999999,53043.72541200001 2025-09-27,08:49:06.000,270,11086581,113525,0,1758962945,13845.960055750002,-42.08831135999935,53043.72541200001 2025-09-27,08:49:07.000,270,11086644,113605,0,1758962946,13845.926374199997,-42.10945874999743,53043.68348928 2025-09-27,08:49:08.000,270,11086668,113645,0,1758962947,13845.953319439992,-42.067163970001275,53043.78829608 2025-09-27,08:49:09.000,270,11086594,113605,0,1758962948,13845.912901579992,-42.08831135999935,53043.71842488 2025-09-27,08:49:10.000,270,11086681,113525,0,1758962949,13845.946583129997,-42.09536048999871,53043.7603476 2025-09-27,08:49:11.000,270,11086676,113685,0,1758962950,13845.926374199997,-42.074213100000634,53043.73938624 2025-09-27,08:49:12.000,270,11086684,113765,0,1758962951,13845.926374199997,-42.074213100000634,53043.74637336001 2025-09-27,08:49:13.000,270,11086602,113165,0,1758962952,13845.919637890001,-42.060114840001916,53043.73938624 2025-09-27,08:49:14.000,270,11086648,113485,0,1758962953,13845.906165269997,-42.05306570999528,53043.71143776 2025-09-27,08:49:15.000,270,11086594,113565,0,1758962954,13845.892692649992,-42.03896744999656,53043.74637336001 2025-09-27,08:49:16.000,270,11086579,113645,0,1758962955,13845.879220030001,-42.067163970001275,53043.7603476 2025-09-27,08:49:17.000,270,11086589,113485,0,1758962956,13845.885956339996,-42.060114840001916,53043.7603476 2025-09-27,08:49:18.000,270,11086651,113405,0,1758962957,13845.872483719992,-42.060114840001916,53043.78130896 2025-09-27,08:49:19.000,270,11086606,113245,0,1758962958,13845.872483719992,-42.074213100000634,53043.73239912 2025-09-27,08:49:20.000,270,11086687,113565,0,1758962959,13845.885956339996,-42.060114840001916,53043.76733472001 2025-09-27,08:49:21.000,270,11086607,113245,0,1758962960,13845.872483719992,-42.067163970001275,53043.68348928 2025-09-27,08:49:22.000,270,11086557,113725,0,1758962961,13845.885956339996,-42.05306570999528,53043.79528320001 2025-09-27,08:49:23.000,270,11086653,113685,0,1758962962,13845.852274789991,-42.08126222999999,53043.753360480005 2025-09-27,08:49:24.000,270,11086664,113365,0,1758962963,13845.859011100001,-42.024869189997844,53043.73938624 2025-09-27,08:49:25.000,270,11086650,113525,0,1758962964,13845.865747409996,-42.024869189997844,53043.78130896 2025-09-27,08:49:26.000,270,11086594,113725,0,1758962965,13845.912901579992,-42.04601657999592,53043.81624456001 2025-09-27,08:49:27.000,270,11086628,113765,0,1758962966,13845.879220030001,-42.04601657999592,53043.73938624 2025-09-27,08:49:28.000,270,11086620,113525,0,1758962967,13845.852274789991,-42.05306570999528,53043.73938624 2025-09-27,08:49:29.000,270,11086576,113365,0,1758962968,13845.852274789991,-42.04601657999592,53043.71842488 2025-09-27,08:49:30.000,270,11086669,113525,0,1758962969,13845.852274789991,-42.010770929999126,53043.7603476 2025-09-27,08:49:31.000,270,11086664,113645,0,1758962970,13845.818593240001,-42.00372179999977,53043.76733472001 2025-09-27,08:49:32.000,270,11086665,113845,0,1758962971,13845.872483719992,-42.00372179999977,53043.823231680006 2025-09-27,08:49:33.000,270,11086604,113445,0,1758962972,13845.859011100001,-41.97552528000233,53043.73938624 2025-09-27,08:49:34.000,270,11086673,113605,0,1758962973,13845.865747409996,-42.04601657999592,53043.69746352001 2025-09-27,08:49:35.000,270,11086654,113845,0,1758962974,13845.859011100001,-42.024869189997844,53043.71143776 2025-09-27,08:49:36.000,270,11086621,113485,0,1758962975,13845.879220030001,-42.0319183199972,53043.69746352001 2025-09-27,08:49:37.000,270,11086662,113405,0,1758962976,13845.845538479996,-41.98962354000105,53043.66951504 2025-09-27,08:49:38.000,270,11086601,113445,0,1758962977,13845.879220030001,-42.0319183199972,53043.71842488 2025-09-27,08:49:39.000,270,11086687,113405,0,1758962978,13845.852274789991,-42.017820059998485,53043.77432184001 2025-09-27,08:49:40.000,270,11086617,113645,0,1758962979,13845.872483719992,-41.98257441000169,53043.76733472001 2025-09-27,08:49:41.000,270,11086609,113445,0,1758962980,13845.845538479996,-41.99667267000041,53043.71842488 2025-09-27,08:49:42.000,270,11086675,113765,0,1758962981,13845.845538479996,-41.97552528000233,53043.74637336001 2025-09-27,08:49:43.000,270,11086688,113365,0,1758962982,13845.805120619996,-41.95437788999698,53043.753360480005 2025-09-27,08:49:44.000,270,11086595,113325,0,1758962983,13845.818593240001,-41.97552528000233,53043.74637336001 2025-09-27,08:49:45.000,270,11086630,113325,0,1758962984,13845.798384310001,-41.961427019996336,53043.73938624 2025-09-27,08:49:46.000,270,11086679,113565,0,1758962985,13845.805120619996,-41.961427019996336,53043.78829608 2025-09-27,08:49:47.000,270,11086642,113085,0,1758962986,13845.791647999991,-41.9332304999989,53043.71842488 2025-09-27,08:49:48.000,270,11086651,113525,0,1758962987,13845.845538479996,-41.94027962999826,53043.74637336001 2025-09-27,08:49:49.000,270,11086599,113605,0,1758962988,13845.859011100001,-41.89093571999547,53043.753360480005 2025-09-27,08:49:50.000,270,11086594,113605,0,1758962989,13845.825329549996,-41.8979848500021,53043.71143776 2025-09-27,08:49:51.000,270,11086698,113405,0,1758962990,13845.77817538,-41.91208311000082,53043.68348928 2025-09-27,08:49:52.000,270,11086656,113525,0,1758962991,13845.811856929991,-41.91208311000082,53043.72541200001 2025-09-27,08:49:53.000,270,11086643,113445,0,1758962992,13845.784911689996,-41.91208311000082,53043.71842488 2025-09-27,08:49:54.000,270,11086599,113445,0,1758962993,13845.771439069991,-41.87683745999675,53043.71842488 2025-09-27,08:49:55.000,270,11086667,113405,0,1758962994,13845.784911689996,-41.88388658999611,53043.74637336001 2025-09-27,08:49:56.000,270,11086630,113765,0,1758962995,13845.798384310001,-41.8979848500021,53043.7603476 2025-09-27,08:49:57.000,270,11086671,113245,0,1758962996,13845.771439069991,-41.834542680000595,53043.7603476 2025-09-27,08:49:58.000,270,11086576,113645,0,1758962997,13845.77817538,-41.848640939999314,53043.73239912 2025-09-27,08:49:59.000,270,11086620,113485,0,1758962998,13845.791647999991,-41.841591809999954,53043.73938624 2025-09-27,08:50:00.000,270,11086680,113445,0,1758962999,13845.771439069991,-41.848640939999314,53043.71143776 2025-09-27,08:50:01.000,270,11086682,113685,0,1758963000,13845.798384310001,-41.86273919999803,53043.73938624 2025-09-27,08:50:02.000,270,11086632,113605,0,1758963001,13845.791647999991,-41.86978832999739,53043.76733472001 2025-09-27,08:50:03.000,270,11086606,113445,0,1758963002,13845.764702759996,-41.848640939999314,53043.71842488 2025-09-27,08:50:04.000,270,11086629,113565,0,1758963003,13845.791647999991,-41.89093571999547,53043.71143776 2025-09-27,08:50:05.000,270,11086640,113485,0,1758963004,13845.77817538,-41.848640939999314,53043.753360480005 2025-09-27,08:50:06.000,270,11086617,113485,0,1758963005,13845.77817538,-41.86978832999739,53043.71842488 2025-09-27,08:50:07.000,270,11086619,113245,0,1758963006,13845.805120619996,-41.86273919999803,53043.68348928 2025-09-27,08:50:08.000,270,11086643,113765,0,1758963007,13845.791647999991,-41.86273919999803,53043.6904764 2025-09-27,08:50:09.000,270,11086596,113085,0,1758963008,13845.798384310001,-41.841591809999954,53043.66951504 2025-09-27,08:50:10.000,270,11086679,113445,0,1758963009,13845.838802170001,-41.86978832999739,53043.6904764 2025-09-27,08:50:11.000,270,11086640,113565,0,1758963010,13845.865747409996,-41.85569006999867,53043.69746352001 2025-09-27,08:50:12.000,270,11086623,113685,0,1758963011,13845.872483719992,-41.86978832999739,53043.69746352001 2025-09-27,08:50:13.000,270,11086641,113485,0,1758963012,13845.899428960001,-41.88388658999611,53043.69746352001 2025-09-27,08:50:14.000,270,11086616,113525,0,1758963013,13845.906165269997,-41.86273919999803,53043.69746352001 2025-09-27,08:50:15.000,270,11086644,113565,0,1758963014,13845.865747409996,-41.848640939999314,53043.6904764 2025-09-27,08:50:16.000,270,11086611,113445,0,1758963015,13845.906165269997,-41.834542680000595,53043.68348928 2025-09-27,08:50:17.000,270,11086627,113485,0,1758963016,13845.912901579992,-41.82044442000188,53043.68348928 2025-09-27,08:50:18.000,270,11086626,113325,0,1758963017,13845.912901579992,-41.834542680000595,53043.69746352001 2025-09-27,08:50:19.000,270,11086636,113405,0,1758963018,13845.892692649992,-41.85569006999867,53043.72541200001 2025-09-27,08:50:20.000,270,11086628,113685,0,1758963019,13845.899428960001,-41.848640939999314,53043.71143776 2025-09-27,08:50:21.000,270,11086662,113165,0,1758963020,13845.859011100001,-41.848640939999314,53043.69746352001 2025-09-27,08:50:22.000,270,11086673,113485,0,1758963021,13845.892692649992,-41.841591809999954,53043.704450640005 2025-09-27,08:50:23.000,270,11086676,113765,0,1758963022,13845.885956339996,-41.841591809999954,53043.74637336001 2025-09-27,08:50:24.000,270,11086572,113405,0,1758963023,13845.885956339996,-41.834542680000595,53043.704450640005 2025-09-27,08:50:25.000,270,11086675,113445,0,1758963024,13845.859011100001,-41.834542680000595,53043.68348928 2025-09-27,08:50:26.000,270,11086647,113605,0,1758963025,13845.899428960001,-41.827493550001236,53043.753360480005 2025-09-27,08:50:27.000,270,11086694,113685,0,1758963026,13845.879220030001,-41.841591809999954,53043.76733472001 2025-09-27,08:50:28.000,270,11086669,113605,0,1758963027,13845.879220030001,-41.841591809999954,53043.76733472001 2025-09-27,08:50:29.000,270,11086680,113445,0,1758963028,13845.872483719992,-41.77110050999909,53043.71842488 2025-09-27,08:50:30.000,270,11086635,113205,0,1758963029,13845.899428960001,-41.792247899997164,53043.73239912 2025-09-27,08:50:31.000,270,11086599,113645,0,1758963030,13845.872483719992,-41.80634615999588,53043.74637336001 2025-09-27,08:50:32.000,270,11086606,113445,0,1758963031,13845.852274789991,-41.799297029996524,53043.7603476 2025-09-27,08:50:33.000,270,11086685,113405,0,1758963032,13845.906165269997,-41.75700225000037,53043.753360480005 2025-09-27,08:50:34.000,270,11086599,113445,0,1758963033,13845.885956339996,-41.799297029996524,53043.73938624 2025-09-27,08:50:35.000,270,11086603,113525,0,1758963034,13845.912901579992,-41.792247899997164,53043.74637336001 2025-09-27,08:50:36.000,270,11086668,113645,0,1758963035,13845.926374199997,-41.76405137999973,53043.74637336001 2025-09-27,08:50:37.000,270,11086625,113565,0,1758963036,13845.899428960001,-41.77110050999909,53043.78130896 2025-09-27,08:50:38.000,270,11086612,113485,0,1758963037,13845.912901579992,-41.74995312000101,53043.76733472001 2025-09-27,08:50:39.000,270,11086621,113445,0,1758963038,13845.906165269997,-41.778149639998446,53043.72541200001 2025-09-27,08:50:40.000,270,11086666,113525,0,1758963039,13845.912901579992,-41.74995312000101,53043.73239912 2025-09-27,08:50:41.000,270,11086594,113405,0,1758963040,13845.946583129997,-41.74995312000101,53043.78829608 2025-09-27,08:50:42.000,270,11086675,113765,0,1758963041,13845.966792059997,-41.778149639998446,53043.79528320001 2025-09-27,08:50:43.000,270,11086680,113605,0,1758963042,13845.960055750002,-41.76405137999973,53043.78130896 2025-09-27,08:50:44.000,270,11086606,113605,0,1758963043,13845.939846820002,-41.74290399000165,53043.753360480005 2025-09-27,08:50:45.000,270,11086671,113605,0,1758963044,13845.993737299992,-41.74995312000101,53043.78829608 2025-09-27,08:50:46.000,270,11086591,113445,0,1758963045,13845.946583129997,-41.74290399000165,53043.802270320004 2025-09-27,08:50:47.000,270,11086690,113645,0,1758963046,13845.946583129997,-41.73585486000229,53043.78829608 2025-09-27,08:50:48.000,270,11086634,113645,0,1758963047,13845.933110509992,-41.76405137999973,53043.73239912 2025-09-27,08:50:49.000,270,11086632,113725,0,1758963048,13845.933110509992,-41.70765833999758,53043.7603476 2025-09-27,08:50:50.000,270,11086654,113565,0,1758963049,13845.919637890001,-41.7217565999963,53043.73239912 2025-09-27,08:50:51.000,270,11086633,113485,0,1758963050,13845.933110509992,-41.69356007999886,53043.80925744 2025-09-27,08:50:52.000,270,11086696,113605,0,1758963051,13845.933110509992,-41.74995312000101,53043.78829608 2025-09-27,08:50:53.000,270,11086696,113605,0,1758963052,13845.973528369992,-41.70765833999758,53043.78829608 2025-09-27,08:50:54.000,270,11086693,113405,0,1758963053,13845.987000989997,-41.658314430002065,53043.81624456001 2025-09-27,08:50:55.000,270,11086606,113525,0,1758963054,13845.993737299992,-41.7217565999963,53043.77432184001 2025-09-27,08:50:56.000,270,11086684,113565,0,1758963055,13845.973528369992,-41.70765833999758,53043.78130896 2025-09-27,08:50:57.000,270,11086686,113765,0,1758963056,13845.993737299992,-41.7217565999963,53043.78130896 2025-09-27,08:50:58.000,270,11086708,113365,0,1758963057,13846.027418849997,-41.7217565999963,53043.81624456001 2025-09-27,08:50:59.000,270,11086629,113445,0,1758963058,13846.013946229992,-41.7217565999963,53043.73938624 2025-09-27,08:51:00.000,270,11086663,113565,0,1758963059,13846.007209919997,-41.73585486000229,53043.78829608 2025-09-27,08:51:01.000,270,11086662,113565,0,1758963060,13846.020682540002,-41.70060920999822,53043.81624456001 2025-09-27,08:51:02.000,270,11086614,113605,0,1758963061,13845.993737299992,-41.69356007999886,53043.86515440001 2025-09-27,08:51:03.000,270,11086678,113285,0,1758963062,13846.000473610002,-41.74290399000165,53043.802270320004 2025-09-27,08:51:04.000,270,11086716,113605,0,1758963063,13845.993737299992,-41.76405137999973,53043.80925744 2025-09-27,08:51:05.000,270,11086619,113605,0,1758963064,13846.000473610002,-41.73585486000229,53043.85118016 2025-09-27,08:51:06.000,270,11086641,113405,0,1758963065,13846.007209919997,-41.77110050999909,53043.80925744 2025-09-27,08:51:07.000,270,11086662,113605,0,1758963066,13845.973528369992,-41.74290399000165,53043.802270320004 2025-09-27,08:51:08.000,270,11086609,113485,0,1758963067,13846.013946229992,-41.75700225000037,53043.80925744 2025-09-27,08:51:09.000,270,11086648,113565,0,1758963068,13846.013946229992,-41.75700225000037,53043.84419304001 2025-09-27,08:51:10.000,270,11086633,113605,0,1758963069,13846.027418849997,-41.74290399000165,53043.85118016 2025-09-27,08:51:11.000,270,11086657,113605,0,1758963070,13846.013946229992,-41.76405137999973,53043.81624456001 2025-09-27,08:51:12.000,270,11086703,113445,0,1758963071,13845.987000989997,-41.74290399000165,53043.84419304001 2025-09-27,08:51:13.000,270,11086622,113645,0,1758963072,13846.000473610002,-41.778149639998446,53043.80925744 2025-09-27,08:51:14.000,270,11086722,113525,0,1758963073,13846.007209919997,-41.792247899997164,53043.83720592 2025-09-27,08:51:15.000,270,11086698,113405,0,1758963074,13845.993737299992,-41.792247899997164,53043.88611576 2025-09-27,08:51:16.000,270,11086651,113445,0,1758963075,13846.047627779997,-41.792247899997164,53043.87912864 2025-09-27,08:51:17.000,270,11086700,113605,0,1758963076,13846.061100400002,-41.76405137999973,53043.87912864 2025-09-27,08:51:18.000,270,11086622,113765,0,1758963077,13845.973528369992,-41.799297029996524,53043.81624456001 2025-09-27,08:51:19.000,270,11086632,113605,0,1758963078,13846.020682540002,-41.80634615999588,53043.84419304001 2025-09-27,08:51:20.000,270,11086641,113605,0,1758963079,13846.040891470002,-41.827493550001236,53043.86515440001 2025-09-27,08:51:21.000,270,11086667,113485,0,1758963080,13846.040891470002,-41.841591809999954,53043.872141520005 2025-09-27,08:51:22.000,270,11086702,113485,0,1758963081,13846.047627779997,-41.827493550001236,53043.84419304001 2025-09-27,08:51:23.000,270,11086702,113565,0,1758963082,13846.020682540002,-41.848640939999314,53043.83720592 2025-09-27,08:51:24.000,270,11086608,113605,0,1758963083,13846.074573019992,-41.77110050999909,53043.86515440001 2025-09-27,08:51:25.000,270,11086684,113165,0,1758963084,13846.067836709997,-41.80634615999588,53043.85816728 2025-09-27,08:51:26.000,270,11086665,113485,0,1758963085,13846.034155159992,-41.792247899997164,53043.872141520005 2025-09-27,08:51:27.000,270,11086655,113645,0,1758963086,13846.054364089992,-41.785198769997805,53043.80925744 2025-09-27,08:51:28.000,270,11086702,113485,0,1758963087,13846.013946229992,-41.81339528999524,53043.8302188 2025-09-27,08:51:29.000,270,11086625,113605,0,1758963088,13845.980264680002,-41.792247899997164,53043.872141520005 2025-09-27,08:51:30.000,270,11086640,113445,0,1758963089,13845.993737299992,-41.785198769997805,53043.81624456001 2025-09-27,08:51:31.000,270,11086697,113605,0,1758963090,13846.007209919997,-41.785198769997805,53043.86515440001 2025-09-27,08:51:32.000,270,11086645,113725,0,1758963091,13845.987000989997,-41.74995312000101,53043.80925744 2025-09-27,08:51:33.000,270,11086686,113485,0,1758963092,13845.980264680002,-41.792247899997164,53043.85118016 2025-09-27,08:51:34.000,270,11086661,113445,0,1758963093,13845.980264680002,-41.77110050999909,53043.91406424001 2025-09-27,08:51:35.000,270,11086731,113485,0,1758963094,13845.980264680002,-41.76405137999973,53043.89310288001 2025-09-27,08:51:36.000,270,11086676,113485,0,1758963095,13845.993737299992,-41.778149639998446,53043.80925744 2025-09-27,08:51:37.000,270,11086633,113405,0,1758963096,13845.973528369992,-41.785198769997805,53043.84419304001 2025-09-27,08:51:38.000,270,11086701,113405,0,1758963097,13846.000473610002,-41.77110050999909,53043.84419304001 2025-09-27,08:51:39.000,270,11086663,113645,0,1758963098,13845.946583129997,-41.792247899997164,53043.79528320001 2025-09-27,08:51:40.000,270,11086630,113525,0,1758963099,13845.933110509992,-41.77110050999909,53043.87912864 2025-09-27,08:51:41.000,270,11086665,113565,0,1758963100,13845.980264680002,-41.778149639998446,53043.89310288001 2025-09-27,08:51:42.000,270,11086684,113605,0,1758963101,13845.953319439992,-41.785198769997805,53043.92803848 2025-09-27,08:51:43.000,270,11086661,113565,0,1758963102,13845.973528369992,-41.81339528999524,53043.90009 2025-09-27,08:51:44.000,270,11086675,113725,0,1758963103,13845.980264680002,-41.792247899997164,53043.93502560001 2025-09-27,08:51:45.000,270,11086630,113445,0,1758963104,13845.980264680002,-41.785198769997805,53043.90707712 2025-09-27,08:51:46.000,270,11086706,113645,0,1758963105,13845.973528369992,-41.785198769997805,53043.88611576 2025-09-27,08:51:47.000,270,11086639,113365,0,1758963106,13845.953319439992,-41.785198769997805,53043.91406424001 2025-09-27,08:51:48.000,270,11086733,113845,0,1758963107,13845.912901579992,-41.792247899997164,53043.88611576 2025-09-27,08:51:49.000,270,11086649,113365,0,1758963108,13845.946583129997,-41.778149639998446,53043.90009 2025-09-27,08:51:50.000,270,11086707,113445,0,1758963109,13845.960055750002,-41.792247899997164,53043.969961200004 2025-09-27,08:51:51.000,270,11086650,113565,0,1758963110,13845.980264680002,-41.834542680000595,53043.93502560001 2025-09-27,08:51:52.000,270,11086691,113605,0,1758963111,13845.939846820002,-41.785198769997805,53043.92803848 2025-09-27,08:51:53.000,270,11086667,113765,0,1758963112,13845.939846820002,-41.792247899997164,53044.01887104 2025-09-27,08:51:54.000,270,11086647,113525,0,1758963113,13845.912901579992,-41.75700225000037,53043.95598696 2025-09-27,08:51:55.000,270,11086649,113605,0,1758963114,13845.892692649992,-41.792247899997164,53043.91406424001 2025-09-27,08:51:56.000,270,11086707,113405,0,1758963115,13845.906165269997,-41.799297029996524,53043.98393544001 2025-09-27,08:51:57.000,270,11086626,113445,0,1758963116,13845.912901579992,-41.827493550001236,53043.93502560001 2025-09-27,08:51:58.000,270,11086663,113605,0,1758963117,13845.906165269997,-41.80634615999588,53043.90009 2025-09-27,08:51:59.000,270,11086666,113405,0,1758963118,13845.926374199997,-41.799297029996524,53043.92803848 2025-09-27,08:52:00.000,270,11086731,113685,0,1758963119,13845.912901579992,-41.778149639998446,53043.90009 2025-09-27,08:52:01.000,270,11086668,113405,0,1758963120,13845.899428960001,-41.76405137999973,53043.97694832 2025-09-27,08:52:02.000,270,11086635,113605,0,1758963121,13845.919637890001,-41.778149639998446,53043.91406424001 2025-09-27,08:52:03.000,270,11086638,113765,0,1758963122,13845.885956339996,-41.7217565999963,53043.91406424001 2025-09-27,08:52:04.000,270,11086662,113405,0,1758963123,13845.899428960001,-41.74290399000165,53043.921051360005 2025-09-27,08:52:05.000,270,11086651,113405,0,1758963124,13845.885956339996,-41.73585486000229,53043.98393544001 2025-09-27,08:52:06.000,270,11086613,113525,0,1758963125,13845.892692649992,-41.73585486000229,53043.98393544001 2025-09-27,08:52:07.000,270,11086708,113605,0,1758963126,13845.899428960001,-41.74290399000165,53043.921051360005 2025-09-27,08:52:08.000,270,11086697,113645,0,1758963127,13845.919637890001,-41.74995312000101,53043.98393544001 2025-09-27,08:52:09.000,270,11086750,113765,0,1758963128,13845.885956339996,-41.71470746999694,53043.96297408001 2025-09-27,08:52:10.000,270,11086673,113605,0,1758963129,13845.885956339996,-41.71470746999694,53043.96297408001 2025-09-27,08:52:11.000,270,11086692,113605,0,1758963130,13845.865747409996,-41.70060920999822,53043.969961200004 2025-09-27,08:52:12.000,270,11086728,113445,0,1758963131,13845.852274789991,-41.70765833999758,53044.02585816 2025-09-27,08:52:13.000,270,11086679,113525,0,1758963132,13845.865747409996,-41.71470746999694,53044.03284528001 2025-09-27,08:52:14.000,270,11086671,113325,0,1758963133,13845.879220030001,-41.71470746999694,53044.0048968 2025-09-27,08:52:15.000,270,11086695,113605,0,1758963134,13845.906165269997,-41.67946182000014,53043.97694832 2025-09-27,08:52:16.000,270,11086719,113685,0,1758963135,13845.885956339996,-41.67241269000078,53044.04681952 2025-09-27,08:52:17.000,270,11086709,113765,0,1758963136,13845.859011100001,-41.67241269000078,53044.0048968 2025-09-27,08:52:18.000,270,11086672,113565,0,1758963137,13845.892692649992,-41.658314430002065,53044.05380664 2025-09-27,08:52:19.000,270,11086693,113605,0,1758963138,13845.885956339996,-41.65126529999543,53044.03284528001 2025-09-27,08:52:20.000,270,11086704,113525,0,1758963139,13845.912901579992,-41.63011790999735,53044.0048968 2025-09-27,08:52:21.000,270,11086727,113405,0,1758963140,13845.885956339996,-41.65126529999543,53044.088742240005 2025-09-27,08:52:22.000,270,11086740,113565,0,1758963141,13845.838802170001,-41.64421616999607,53044.01887104 2025-09-27,08:52:23.000,270,11086716,113405,0,1758963142,13845.872483719992,-41.601921389999916,53043.92803848 2025-09-27,08:52:24.000,270,11086715,113605,0,1758963143,13845.865747409996,-41.616019649998634,53043.95598696 2025-09-27,08:52:25.000,270,11086738,113485,0,1758963144,13845.865747409996,-41.616019649998634,53043.94899984 2025-09-27,08:52:26.000,270,11086684,113605,0,1758963145,13845.885956339996,-41.5878231300012,53043.99790968 2025-09-27,08:52:27.000,270,11086666,113405,0,1758963146,13845.852274789991,-41.5737248699952,53044.01887104 2025-09-27,08:52:28.000,270,11086677,113605,0,1758963147,13845.845538479996,-41.5737248699952,53043.990922560006 2025-09-27,08:52:29.000,270,11086659,113285,0,1758963148,13845.838802170001,-41.5737248699952,53043.97694832 2025-09-27,08:52:30.000,270,11086693,113285,0,1758963149,13845.879220030001,-41.559626609996485,53044.06778088 2025-09-27,08:52:31.000,270,11086662,113405,0,1758963150,13845.859011100001,-41.566675739995844,53044.039832400005 2025-09-27,08:52:32.000,270,11086711,113525,0,1758963151,13845.818593240001,-41.54552834999777,53044.01188392001 2025-09-27,08:52:33.000,270,11086650,113605,0,1758963152,13845.825329549996,-41.53143008999905,53044.03284528001 2025-09-27,08:52:34.000,270,11086760,113525,0,1758963153,13845.811856929991,-41.51028270000097,53044.01188392001 2025-09-27,08:52:35.000,270,11086685,113765,0,1758963154,13845.825329549996,-41.51733183000033,53044.04681952 2025-09-27,08:52:36.000,270,11086750,113405,0,1758963155,13845.838802170001,-41.4750370499969,53044.04681952 2025-09-27,08:52:37.000,270,11086638,113285,0,1758963156,13845.818593240001,-41.49618444000225,53044.04681952 2025-09-27,08:52:39.000,270,11086765,113485,0,1758963158,13845.845538479996,-41.4750370499969,53044.039832400005 2025-09-27,08:52:40.000,270,11086670,113485,0,1758963159,13845.832065859991,-41.46093878999818,53044.05380664 2025-09-27,08:52:41.000,270,11086746,113605,0,1758963160,13845.838802170001,-41.45388965999882,53044.088742240005 2025-09-27,08:52:42.000,270,11086712,113365,0,1758963161,13845.845538479996,-41.46093878999818,53044.088742240005 2025-09-27,08:52:43.000,270,11086673,113605,0,1758963162,13845.865747409996,-41.44684052999946,53044.06778088 2025-09-27,08:52:44.000,270,11086751,113485,0,1758963163,13845.885956339996,-41.39749661999667,53044.12367784 2025-09-27,08:52:45.000,270,11086712,113605,0,1758963164,13845.865747409996,-41.40454574999603,53044.10970360001 2025-09-27,08:52:46.000,270,11086683,113765,0,1758963165,13845.892692649992,-41.425693140001385,53044.11669072 2025-09-27,08:52:47.000,270,11086668,113365,0,1758963166,13845.885956339996,-41.369300099999236,53044.13066496001 2025-09-27,08:52:48.000,270,11086748,113605,0,1758963167,13845.892692649992,-41.383398359997955,53044.02585816 2025-09-27,08:52:49.000,270,11086674,113685,0,1758963168,13845.872483719992,-41.369300099999236,53044.09572936 2025-09-27,08:52:50.000,270,11086671,113605,0,1758963169,13845.879220030001,-41.327005319995806,53044.11669072 2025-09-27,08:52:51.000,270,11086733,113765,0,1758963170,13845.906165269997,-41.35520184000052,53044.11669072 2025-09-27,08:52:52.000,270,11086730,113605,0,1758963171,13845.906165269997,-41.30585792999773,53044.16560056 2025-09-27,08:52:53.000,270,11086666,113565,0,1758963172,13845.892692649992,-41.31995618999645,53044.12367784 2025-09-27,08:52:54.000,270,11086702,113405,0,1758963173,13845.933110509992,-41.29880879999837,53044.158613440006 2025-09-27,08:52:55.000,270,11086728,113525,0,1758963174,13845.926374199997,-41.30585792999773,53044.15162632001 2025-09-27,08:52:56.000,270,11086737,113325,0,1758963175,13845.892692649992,-41.29880879999837,53044.158613440006 2025-09-27,08:52:57.000,270,11086743,113645,0,1758963176,13845.919637890001,-41.26356315000157,53044.22848464001 2025-09-27,08:52:58.000,270,11086698,113365,0,1758963177,13845.906165269997,-41.256514020002214,53044.19354904 2025-09-27,08:52:59.000,270,11086724,113565,0,1758963178,13845.906165269997,-41.256514020002214,53044.11669072 2025-09-27,08:53:00.000,270,11086735,113565,0,1758963179,13845.926374199997,-41.200120980000065,53044.10271648001 2025-09-27,08:53:01.000,270,11086674,113565,0,1758963180,13845.926374199997,-41.17897359000199,53044.12367784 2025-09-27,08:53:02.000,270,11086795,113565,0,1758963181,13845.946583129997,-41.17897359000199,53044.18656192 2025-09-27,08:53:03.000,270,11086686,113605,0,1758963182,13845.946583129997,-41.17192445999535,53044.23547176 2025-09-27,08:53:04.000,270,11086768,113285,0,1758963183,13845.966792059997,-41.150777069997275,53044.23547176 2025-09-27,08:53:05.000,270,11086682,113645,0,1758963184,13845.973528369992,-41.143727939997916,53044.22149752 2025-09-27,08:53:06.000,270,11086692,113765,0,1758963185,13845.980264680002,-41.17192445999535,53044.27739448001 2025-09-27,08:53:07.000,270,11086689,113725,0,1758963186,13846.007209919997,-41.13667880999856,53044.26342024 2025-09-27,08:53:08.000,270,11086687,113525,0,1758963187,13846.000473610002,-41.1296296799992,53044.305342960004 2025-09-27,08:53:09.000,270,11086692,113365,0,1758963188,13845.966792059997,-41.10848229000112,53044.2145104 2025-09-27,08:53:10.000,270,11086789,113365,0,1758963189,13845.993737299992,-41.10143316000176,53044.27040736001 2025-09-27,08:53:11.000,270,11086723,113525,0,1758963190,13846.040891470002,-41.08733489999577,53044.305342960004 2025-09-27,08:53:12.000,270,11086722,113685,0,1758963191,13846.034155159992,-41.10143316000176,53044.27040736001 2025-09-27,08:53:13.000,270,11086708,113565,0,1758963192,13846.013946229992,-41.07323663999705,53044.24944600001 2025-09-27,08:53:14.000,270,11086775,113605,0,1758963193,13846.034155159992,-41.030941860000894,53044.27739448001 2025-09-27,08:53:15.000,270,11086756,113405,0,1758963194,13846.034155159992,-41.023892730001535,53044.3542528 2025-09-27,08:53:16.000,270,11086678,113325,0,1758963195,13846.013946229992,-41.023892730001535,53044.31233008 2025-09-27,08:53:17.000,270,11086712,113485,0,1758963196,13846.027418849997,-40.96045056000003,53044.31233008 2025-09-27,08:53:18.000,270,11086771,113445,0,1758963197,13846.007209919997,-40.94635230000131,53044.34726568001 2025-09-27,08:53:19.000,270,11086741,113445,0,1758963198,13845.973528369992,-40.94635230000131,53044.375214160005 2025-09-27,08:53:20.000,270,11086775,113525,0,1758963199,13846.007209919997,-40.91110664999724,53044.36822704001 2025-09-27,08:53:21.000,270,11086756,113645,0,1758963200,13846.013946229992,-40.93930317000195,53044.40316264 2025-09-27,08:53:22.000,270,11086720,113605,0,1758963201,13846.047627779997,-40.925204909995955,53044.39617552001 2025-09-27,08:53:23.000,270,11086782,113405,0,1758963202,13846.047627779997,-40.8829101299998,53044.3891884 2025-09-27,08:53:24.000,270,11086788,113605,0,1758963203,13846.074573019992,-40.87586100000044,53044.40316264 2025-09-27,08:53:25.000,270,11086728,113485,0,1758963204,13846.020682540002,-40.86881187000108,53044.36123992 2025-09-27,08:53:26.000,270,11086706,113485,0,1758963205,13846.034155159992,-40.83356621999701,53044.38220128 2025-09-27,08:53:27.000,270,11086688,113365,0,1758963206,13846.054364089992,-40.84061534999637,53044.41713688001 2025-09-27,08:53:28.000,270,11086758,113285,0,1758963207,13846.000473610002,-40.82651708999765,53044.39617552001 2025-09-27,08:53:29.000,270,11086738,113605,0,1758963208,13846.034155159992,-40.83356621999701,53044.3891884 2025-09-27,08:53:30.000,270,11086727,113485,0,1758963209,13846.054364089992,-40.784222310001496,53044.43809824001 2025-09-27,08:53:31.000,270,11086744,113525,0,1758963210,13846.054364089992,-40.784222310001496,53044.45207248 2025-09-27,08:53:32.000,270,11086723,113445,0,1758963211,13846.054364089992,-40.741927529998065,53044.41713688001 2025-09-27,08:53:33.000,270,11086816,113485,0,1758963212,13846.040891470002,-40.784222310001496,53044.43111112 2025-09-27,08:53:34.000,270,11086778,113285,0,1758963213,13846.061100400002,-40.71373101000063,53044.46604672001 2025-09-27,08:53:35.000,270,11086755,113485,0,1758963214,13846.067836709997,-40.741927529998065,53044.51495656001 2025-09-27,08:53:36.000,270,11086772,113685,0,1758963215,13846.101518260002,-40.692583619995276,53044.43809824001 2025-09-27,08:53:37.000,270,11086718,113365,0,1758963216,13846.054364089992,-40.70668188000127,53044.46604672001 2025-09-27,08:53:38.000,270,11086719,113445,0,1758963217,13846.094781949992,-40.6714362299972,53044.48002096 2025-09-27,08:53:39.000,270,11086761,113685,0,1758963218,13846.114990879993,-40.692583619995276,53044.48002096 2025-09-27,08:53:40.000,270,11086786,113525,0,1758963219,13846.121727190002,-40.66438709999784,53044.4590596 2025-09-27,08:53:41.000,270,11086773,113445,0,1758963220,13846.081309330002,-40.67848535999656,53044.473033840004 2025-09-27,08:53:42.000,270,11086760,113405,0,1758963221,13846.088045639997,-40.67848535999656,53044.53591792001 2025-09-27,08:53:43.000,270,11086722,113525,0,1758963222,13846.121727190002,-40.6361905800004,53044.52194368 2025-09-27,08:53:44.000,270,11086745,113445,0,1758963223,13846.141936120002,-40.622092320001684,53044.5289308 2025-09-27,08:53:45.000,270,11086754,113765,0,1758963224,13846.114990879993,-40.60094492999633,53044.56386640001 2025-09-27,08:53:46.000,270,11086704,113605,0,1758963225,13846.128463499997,-40.572748409998894,53044.591814880005 2025-09-27,08:53:47.000,270,11086732,113725,0,1758963226,13846.128463499997,-40.558650150000176,53044.57085352 2025-09-27,08:53:48.000,270,11086744,113445,0,1758963227,13846.175617669993,-40.565699279999535,53044.53591792001 2025-09-27,08:53:49.000,270,11086773,113365,0,1758963228,13846.202562910003,-40.49520797999867,53044.598802 2025-09-27,08:53:50.000,270,11086740,113485,0,1758963229,13846.216035529993,-40.48815884999931,53044.57085352 2025-09-27,08:53:51.000,270,11086767,113485,0,1758963230,13846.209299219998,-40.48815884999931,53044.55687928 2025-09-27,08:53:52.000,270,11086748,113405,0,1758963231,13846.209299219998,-40.523404499996104,53044.60578912001 2025-09-27,08:53:53.000,270,11086756,113325,0,1758963232,13846.175617669993,-40.46701146000123,53044.55687928 2025-09-27,08:53:54.000,270,11086828,113645,0,1758963233,13846.209299219998,-40.47406059000059,53044.542905040005 2025-09-27,08:53:55.000,270,11086797,113405,0,1758963234,13846.202562910003,-40.48110971999995,53044.61277624001 2025-09-27,08:53:56.000,270,11086815,113605,0,1758963235,13846.202562910003,-40.43176580999716,53044.64771184 2025-09-27,08:53:57.000,270,11086704,113525,0,1758963236,13846.216035529993,-40.4247166799978,53044.63373760001 2025-09-27,08:53:58.000,270,11086695,113405,0,1758963237,13846.209299219998,-40.41061841999908,53044.63373760001 2025-09-27,08:53:59.000,270,11086830,113645,0,1758963238,13846.229508149998,-40.396520160000364,53044.6686732 2025-09-27,08:54:00.000,270,11086746,113405,0,1758963239,13846.216035529993,-40.389471030001005,53044.68264744001 2025-09-27,08:54:01.000,270,11086736,113725,0,1758963240,13846.216035529993,-40.389471030001005,53044.68963456 2025-09-27,08:54:02.000,270,11086739,113165,0,1758963241,13846.182353980003,-40.389471030001005,53044.661686080006 2025-09-27,08:54:03.000,270,11086764,113405,0,1758963242,13846.202562910003,-40.347176249997574,53044.69662168 2025-09-27,08:54:04.000,270,11086731,113325,0,1758963243,13846.222771839988,-40.3260288599995,53044.70360880001 2025-09-27,08:54:05.000,270,11086798,113405,0,1758963244,13846.216035529993,-40.290783209995425,53044.71758304 2025-09-27,08:54:06.000,270,11086735,113365,0,1758963245,13846.229508149998,-40.3260288599995,53044.70360880001 2025-09-27,08:54:07.000,270,11086718,113765,0,1758963246,13846.269926009998,-40.29783234000206,53044.710595920005 2025-09-27,08:54:08.000,270,11086771,113245,0,1758963247,13846.276662319993,-40.30488147000142,53044.67566032 2025-09-27,08:54:09.000,270,11086786,113445,0,1758963248,13846.242980769988,-40.25553755999863,53044.69662168 2025-09-27,08:54:10.000,270,11086749,113325,0,1758963249,13846.236244459993,-40.22734104000119,53044.71758304 2025-09-27,08:54:11.000,270,11086806,113445,0,1758963250,13846.290134939998,-40.20619364999584,53044.72457016 2025-09-27,08:54:12.000,270,11086727,113445,0,1758963251,13846.269926009998,-40.20619364999584,53044.73155728001 2025-09-27,08:54:13.000,270,11086755,113525,0,1758963252,13846.290134939998,-40.19209538999712,53044.71758304 2025-09-27,08:54:14.000,270,11086773,113525,0,1758963253,13846.263189699988,-40.14275148000161,53044.72457016 2025-09-27,08:54:15.000,270,11086824,113565,0,1758963254,13846.276662319993,-40.12865321999561,53044.74553152 2025-09-27,08:54:16.000,270,11086765,113525,0,1758963255,13846.290134939998,-40.149800610000966,53044.75251864001 2025-09-27,08:54:17.000,270,11086807,113445,0,1758963256,13846.310343869998,-40.14275148000161,53044.80142848001 2025-09-27,08:54:18.000,270,11086751,113645,0,1758963257,13846.290134939998,-40.100456699998176,53044.79444136 2025-09-27,08:54:19.000,270,11086788,113765,0,1758963258,13846.357498039994,-40.08635843999946,53044.78745424 2025-09-27,08:54:20.000,270,11086763,113405,0,1758963259,13846.357498039994,-40.114554959996894,53044.78745424 2025-09-27,08:54:21.000,270,11086798,113565,0,1758963260,13846.377706969994,-40.07226018000074,53044.83636408 2025-09-27,08:54:22.000,270,11086819,113525,0,1758963261,13846.364234349989,-40.08635843999946,53044.878286800005 2025-09-27,08:54:23.000,270,11086776,113405,0,1758963262,13846.411388519999,-40.100456699998176,53044.87129968001 2025-09-27,08:54:24.000,270,11086813,113765,0,1758963263,13846.418124829994,-40.00881800999923,53044.878286800005 2025-09-27,08:54:25.000,270,11086829,113405,0,1758963264,13846.350761729998,-40.00881800999923,53044.89226104 2025-09-27,08:54:26.000,270,11086822,113285,0,1758963265,13846.370970659998,-39.99471975000051,53044.83636408 2025-09-27,08:54:27.000,270,11086795,113365,0,1758963266,13846.384443279989,-39.97357235999516,53044.941170879996 2025-09-27,08:54:28.000,270,11086798,113605,0,1758963267,13846.364234349989,-39.97357235999516,53044.941170879996 2025-09-27,08:54:29.000,270,11086815,113445,0,1758963268,13846.391179589999,-39.938326709998364,53044.89226104 2025-09-27,08:54:30.000,270,11086798,113405,0,1758963269,13846.377706969994,-39.938326709998364,53044.9132224 2025-09-27,08:54:31.000,270,11086803,113325,0,1758963270,13846.418124829994,-39.938326709998364,53044.941170879996 2025-09-27,08:54:32.000,270,11086803,113805,0,1758963271,13846.418124829994,-39.91717932000029,53044.94815800001 2025-09-27,08:54:33.000,270,11086806,113845,0,1758963272,13846.431597449999,-39.874884539996856,53044.96911936001 2025-09-27,08:54:34.000,270,11086865,113445,0,1758963273,13846.418124829994,-39.881933669996215,53044.94815800001 2025-09-27,08:54:35.000,270,11086846,113405,0,1758963274,13846.438333759994,-39.8678354099975,53044.9830936 2025-09-27,08:54:36.000,270,11086820,113485,0,1758963275,13846.46527899999,-39.8325897600007,53044.96213224 2025-09-27,08:54:37.000,270,11086829,113445,0,1758963276,13846.472015309999,-39.83963889000006,53044.96911936001 2025-09-27,08:54:38.000,270,11086821,113405,0,1758963277,13846.498960549994,-39.83963889000006,53044.997067840006 2025-09-27,08:54:39.000,270,11086846,113605,0,1758963278,13846.50569685999,-39.762098459999834,53044.997067840006 2025-09-27,08:54:40.000,270,11086763,113405,0,1758963279,13846.54611471999,-39.762098459999834,53045.03200344 2025-09-27,08:54:41.000,270,11086854,113445,0,1758963280,13846.539378409994,-39.748000200001115,53045.03899056001 2025-09-27,08:54:42.000,270,11086810,113485,0,1758963281,13846.59326889,-39.73390193999512,53045.02501632 2025-09-27,08:54:43.000,270,11086797,113525,0,1758963282,13846.579796269994,-39.740951070001756,53045.05995192 2025-09-27,08:54:44.000,270,11086869,113605,0,1758963283,13846.60674150999,-39.705705419997685,53045.045977680005 2025-09-27,08:54:45.000,270,11086862,113405,0,1758963284,13846.63368675,-39.73390193999512,53045.07392616 2025-09-27,08:54:46.000,270,11086822,113565,0,1758963285,13846.620214129995,-39.698656289998326,53045.06693904001 2025-09-27,08:54:47.000,270,11086820,113325,0,1758963286,13846.63368675,-39.67750890000025,53045.07392616 2025-09-27,08:54:48.000,270,11086868,113445,0,1758963287,13846.680840919995,-39.67750890000025,53045.0529648 2025-09-27,08:54:49.000,270,11086813,113445,0,1758963288,13846.65389568,-39.68455802999961,53045.08091328 2025-09-27,08:54:50.000,270,11086812,113405,0,1758963289,13846.64715936999,-39.67750890000025,53045.0529648 2025-09-27,08:54:51.000,270,11086829,113445,0,1758963290,13846.67410461,-39.66341064000153,53045.06693904001 2025-09-27,08:54:52.000,270,11086848,113485,0,1758963291,13846.67410461,-39.64226324999618,53045.13681024001 2025-09-27,08:54:53.000,270,11086830,113525,0,1758963292,13846.721258779995,-39.578821080001944,53045.19969432 2025-09-27,08:54:54.000,270,11086829,113525,0,1758963293,13846.69431354,-39.59996847000002,53045.15777160001 2025-09-27,08:54:55.000,270,11086867,113565,0,1758963294,13846.69431354,-39.529477169999154,53045.19969432 2025-09-27,08:54:56.000,270,11086870,113605,0,1758963295,13846.72799508999,-39.59291934000066,53045.17873296 2025-09-27,08:54:57.000,270,11086828,113645,0,1758963296,13846.680840919995,-39.522428039999795,53045.15777160001 2025-09-27,08:54:58.000,270,11086849,113605,0,1758963297,13846.721258779995,-39.529477169999154,53045.22065568 2025-09-27,08:54:59.000,270,11086848,113405,0,1758963298,13846.7347314,-39.50128065000172,53045.17873296 2025-09-27,08:55:00.000,270,11086863,113645,0,1758963299,13846.71452247,-39.522428039999795,53045.20668144001 2025-09-27,08:55:01.000,270,11086864,113605,0,1758963300,13846.79535819,-39.49423151999508,53045.19969432 2025-09-27,08:55:02.000,270,11086823,113405,0,1758963301,13846.78862187999,-39.515378910000436,53045.2276428 2025-09-27,08:55:03.000,270,11086849,113605,0,1758963302,13846.781885569995,-39.50832978000108,53045.17873296 2025-09-27,08:55:04.000,270,11086809,113365,0,1758963303,13846.79535819,-39.466034999997646,53045.17873296 2025-09-27,08:55:05.000,270,11086796,113445,0,1758963304,13846.79535819,-39.45898586999829,53045.24860416 2025-09-27,08:55:06.000,270,11086856,113685,0,1758963305,13846.78862187999,-39.480133259996364,53045.23462992001 2025-09-27,08:55:07.000,270,11086846,113445,0,1758963306,13846.802094499995,-39.44488760999957,53045.262578400005 2025-09-27,08:55:08.000,270,11086836,113645,0,1758963307,13846.781885569995,-39.43078935000085,53045.213668560005 2025-09-27,08:55:09.000,270,11086858,113685,0,1758963308,13846.78862187999,-39.4096419599955,53045.24860416 2025-09-27,08:55:10.000,270,11086830,113525,0,1758963309,13846.81556712,-39.38849456999742,53045.25559128001 2025-09-27,08:55:11.000,270,11086856,113525,0,1758963310,13846.822303429995,-39.36029804999998,53045.276552639996 2025-09-27,08:55:12.000,270,11086845,113365,0,1758963311,13846.842512359995,-39.33210152999527,53045.276552639996 2025-09-27,08:55:13.000,270,11086841,113485,0,1758963312,13846.85598498,-39.346199790001265,53045.262578400005 2025-09-27,08:55:14.000,270,11086840,113525,0,1758963313,13846.862721289996,-39.353248920000624,53045.26956552 2025-09-27,08:55:15.000,270,11086835,113325,0,1758963314,13846.87619391,-39.32505239999591,53045.31847536 2025-09-27,08:55:16.000,270,11086878,113485,0,1758963315,13846.862721289996,-39.303905009997834,53045.297514 2025-09-27,08:55:17.000,270,11086961,113645,0,1758963316,13846.882930219996,-39.2757084900004,53045.31847536 2025-09-27,08:55:18.000,270,11086860,113525,0,1758963317,13846.882930219996,-39.26161023000168,53045.332449600006 2025-09-27,08:55:19.000,270,11086843,113725,0,1758963318,13846.89640284,-39.22636457999761,53045.36039808 2025-09-27,08:55:20.000,270,11086847,113405,0,1758963319,13846.90987545999,-39.20521718999953,53045.29052688 2025-09-27,08:55:21.000,270,11086928,113405,0,1758963320,13846.930084389991,-39.25456110000232,53045.35341096001 2025-09-27,08:55:22.000,270,11086822,113445,0,1758963321,13846.930084389991,-39.16997153999546,53045.3673852 2025-09-27,08:55:23.000,270,11086915,113445,0,1758963322,13846.97723856,-39.21226631999889,53045.31847536 2025-09-27,08:55:24.000,270,11086904,113365,0,1758963323,13846.95702963,-39.14882414999738,53045.311488240004 2025-09-27,08:55:25.000,270,11086874,113645,0,1758963324,13846.983974869996,-39.127676759999304,53045.32546248001 2025-09-27,08:55:26.000,270,11086844,113325,0,1758963325,13846.990711179991,-39.078332849996514,53045.39533368 2025-09-27,08:55:27.000,270,11086905,113485,0,1758963326,13846.97723856,-39.05013632999908,53045.430269280005 2025-09-27,08:55:28.000,270,11086899,113445,0,1758963327,13847.024392729996,-39.04308719999972,53045.42328216001 2025-09-27,08:55:29.000,270,11086916,113565,0,1758963328,13847.037865350001,-39.028988940001,53045.40232080001 2025-09-27,08:55:30.000,270,11086894,113365,0,1758963329,13847.044601659996,-39.02193981000164,53045.39533368 2025-09-27,08:55:31.000,270,11086840,113365,0,1758963330,13847.037865350001,-38.97964502999821,53045.40232080001 2025-09-27,08:55:32.000,270,11086853,113645,0,1758963331,13847.037865350001,-38.95849764000013,53045.41629504 2025-09-27,08:55:33.000,270,11086906,113605,0,1758963332,13847.058074280001,-38.99374328999693,53045.381359440005 2025-09-27,08:55:34.000,270,11086826,113405,0,1758963333,13847.078283210001,-38.937350250002055,53045.430269280005 2025-09-27,08:55:35.000,270,11086965,113445,0,1758963334,13847.064810589996,-38.9162028599967,53045.52110184001 2025-09-27,08:55:36.000,270,11086923,113605,0,1758963335,13847.085019519996,-38.895055469998624,53045.479179120004 2025-09-27,08:55:37.000,270,11086909,113765,0,1758963336,13847.105228449997,-38.86685895000119,53045.49315336001 2025-09-27,08:55:38.000,270,11086930,113605,0,1758963337,13847.152382619992,-38.85276068999519,53045.49315336001 2025-09-27,08:55:39.000,270,11086848,113365,0,1758963338,13847.165855239997,-38.85276068999519,53045.49315336001 2025-09-27,08:55:40.000,270,11086914,113525,0,1758963339,13847.179327860002,-38.888006339999265,53045.55603744 2025-09-27,08:55:41.000,270,11086900,113685,0,1758963340,13847.179327860002,-38.838662429996475,53045.500140480006 2025-09-27,08:55:42.000,270,11086918,113405,0,1758963341,13847.239954650002,-38.8175150399984,53045.51411472 2025-09-27,08:55:43.000,270,11086940,113445,0,1758963342,13847.138910000001,-38.75407286999689,53045.5071276 2025-09-27,08:55:44.000,270,11086882,113685,0,1758963343,13847.219745720002,-38.78931852000096,53045.58398592 2025-09-27,08:55:45.000,270,11086864,113685,0,1758963344,13847.233218339992,-38.74702373999753,53045.60494728 2025-09-27,08:55:46.000,270,11086841,113605,0,1758963345,13847.239954650002,-38.72587634999945,53045.58398592 2025-09-27,08:55:47.000,270,11086932,113445,0,1758963346,13847.226482029997,-38.72587634999945,53045.57001168001 2025-09-27,08:55:48.000,270,11086861,113605,0,1758963347,13847.253427269992,-38.711778090000735,53045.60494728 2025-09-27,08:55:49.000,270,11086850,113725,0,1758963348,13847.314054059992,-38.69063069999538,53045.646870000004 2025-09-27,08:55:50.000,270,11086895,113565,0,1758963349,13847.314054059992,-38.67653243999666,53045.67481848 2025-09-27,08:55:51.000,270,11086861,113605,0,1758963350,13847.354471919993,-38.655385049998586,53045.72372832 2025-09-27,08:55:52.000,270,11086844,113525,0,1758963351,13847.334262989993,-38.64833591999923,53045.667831360006 2025-09-27,08:55:53.000,270,11086902,113525,0,1758963352,13847.388153469998,-38.63423766000051,53045.65385712 2025-09-27,08:55:54.000,270,11086894,113405,0,1758963353,13847.408362399998,-38.606041139995796,53045.60494728 2025-09-27,08:55:55.000,270,11086911,113245,0,1758963354,13847.428571329998,-38.570795489999,53045.6818056 2025-09-27,08:55:56.000,270,11086885,113605,0,1758963355,13847.428571329998,-38.58489374999772,53045.73071544 2025-09-27,08:55:57.000,270,11086896,113765,0,1758963356,13847.428571329998,-38.54964810000092,53045.72372832 2025-09-27,08:55:58.000,270,11086923,113325,0,1758963357,13847.475725499993,-38.55669723000028,53045.7516768 2025-09-27,08:55:59.000,270,11086911,113405,0,1758963358,13847.462252879988,-38.56374635999964,53045.779625279996 2025-09-27,08:56:00.000,270,11086917,113685,0,1758963359,13847.516143359993,-38.54964810000092,53045.77263816 2025-09-27,08:56:01.000,270,11086935,113525,0,1758963360,13847.489198119998,-38.56374635999964,53045.75866392001 2025-09-27,08:56:02.000,270,11086982,113485,0,1758963361,13847.522879669988,-38.52145157999621,53045.779625279996 2025-09-27,08:56:03.000,270,11086916,113485,0,1758963362,13847.543088599989,-38.56374635999964,53045.814560880004 2025-09-27,08:56:04.000,270,11086872,113365,0,1758963363,13847.536352289993,-38.54964810000092,53045.84949648 2025-09-27,08:56:05.000,270,11086860,113485,0,1758963364,13847.563297529989,-38.52145157999621,53045.814560880004 2025-09-27,08:56:06.000,270,11086904,113485,0,1758963365,13847.596979079994,-38.50735331999749,53045.80757376001 2025-09-27,08:56:07.000,270,11086965,113205,0,1758963366,13847.650869559999,-38.51440244999685,53045.80757376001 2025-09-27,08:56:08.000,270,11086904,113605,0,1758963367,13847.623924319989,-38.52145157999621,53045.84250936 2025-09-27,08:56:09.000,270,11086932,113645,0,1758963368,13847.623924319989,-38.479156800000055,53045.84250936 2025-09-27,08:56:10.000,270,11086875,113285,0,1758963369,13847.650869559999,-38.46505854000134,53045.821548 2025-09-27,08:56:11.000,270,11086882,113245,0,1758963370,13847.671078489999,-38.49325505999877,53045.85648360001 2025-09-27,08:56:12.000,270,11086922,113085,0,1758963371,13847.711496349999,-38.46505854000134,53045.80058664 2025-09-27,08:56:13.000,270,11086983,113525,0,1758963372,13847.70476003999,-38.429812889997265,53045.86347072 2025-09-27,08:56:14.000,270,11086945,113605,0,1758963373,13847.711496349999,-38.45096027999534,53045.884432080005 2025-09-27,08:56:15.000,270,11086914,113605,0,1758963374,13847.711496349999,-38.46505854000134,53045.91238056 2025-09-27,08:56:16.000,270,11086906,113485,0,1758963375,13847.77212314,-38.443911149995984,53045.90539344001 2025-09-27,08:56:17.000,270,11086974,113485,0,1758963376,13847.76538682999,-38.40161636999983,53045.99622600001 2025-09-27,08:56:18.000,270,11086995,113325,0,1758963377,13847.78559575999,-38.40866549999919,53045.99622600001 2025-09-27,08:56:19.000,270,11086918,113325,0,1758963378,13847.78559575999,-38.40866549999919,53045.99622600001 2025-09-27,08:56:20.000,270,11086964,113685,0,1758963379,13847.80580468999,-38.38046898000175,53045.99622600001 2025-09-27,08:56:21.000,270,11086927,113605,0,1758963380,13847.812541,-38.40866549999919,53046.0311616 2025-09-27,08:56:22.000,270,11086945,113765,0,1758963381,13847.82601361999,-38.373419849995116,53046.04513584001 2025-09-27,08:56:23.000,270,11087020,113445,0,1758963382,13847.85295886,-38.34522332999768,53046.04513584001 2025-09-27,08:56:24.000,270,11086981,113405,0,1758963383,13847.84622254999,-38.39456724000047,53046.0311616 2025-09-27,08:56:25.000,270,11086953,113325,0,1758963384,13847.859695169995,-38.3593215899964,53045.98923888 2025-09-27,08:56:26.000,270,11086937,113645,0,1758963385,13847.85295886,-38.33112506999896,53046.02417448001 2025-09-27,08:56:27.000,270,11086915,113405,0,1758963386,13847.89337672,-38.34522332999768,53046.03814872 2025-09-27,08:56:28.000,270,11086960,113765,0,1758963387,13847.90684933999,-38.309977680000884,53046.115007039996 2025-09-27,08:56:29.000,270,11086968,113485,0,1758963388,13847.91358565,-38.28883028999553,53046.14295552001 2025-09-27,08:56:30.000,270,11086966,113285,0,1758963389,13847.92705826999,-38.28883028999553,53046.0660972 2025-09-27,08:56:31.000,270,11086956,113565,0,1758963390,13847.91358565,-38.28883028999553,53046.115007039996 2025-09-27,08:56:32.000,270,11086980,113485,0,1758963391,13847.980948749995,-38.246535509999376,53046.115007039996 2025-09-27,08:56:33.000,270,11086909,113565,0,1758963392,13847.97421244,-38.253584639998735,53046.149942640004 2025-09-27,08:56:34.000,270,11086960,113405,0,1758963393,13848.001157679995,-38.2253881200013,53046.16391688001 2025-09-27,08:56:35.000,270,11086923,113525,0,1758963394,13848.03483923,-38.246535509999376,53046.12898128 2025-09-27,08:56:36.000,270,11086967,113405,0,1758963395,13848.03483923,-38.2253881200013,53046.2058396 2025-09-27,08:56:37.000,270,11086902,113645,0,1758963396,13847.980948749995,-38.23243725000066,53046.2058396 2025-09-27,08:56:38.000,270,11086946,113445,0,1758963397,13848.001157679995,-38.2253881200013,53046.170904000006 2025-09-27,08:56:39.000,270,11086990,113405,0,1758963398,13848.041575539995,-38.23243725000066,53046.2058396 2025-09-27,08:56:40.000,270,11086969,113765,0,1758963399,13848.021366609995,-38.211289859995304,53046.19186536001 2025-09-27,08:56:41.000,270,11086905,113405,0,1758963400,13848.03483923,-38.197191599996586,53046.24077520001 2025-09-27,08:56:42.000,270,11086989,113685,0,1758963401,13848.05504816,-38.21833899000194,53046.22680096 2025-09-27,08:56:43.000,270,11086957,113285,0,1758963402,13848.02810291999,-38.18309333999787,53046.282697919996 2025-09-27,08:56:44.000,270,11086985,113405,0,1758963403,13848.07525709,-38.17604420999851,53046.268723680005 2025-09-27,08:56:45.000,270,11086933,113405,0,1758963404,13848.061784469995,-38.14784769000107,53046.28968504001 2025-09-27,08:56:46.000,270,11086939,113605,0,1758963405,13848.061784469995,-38.133749430002354,53046.22680096 2025-09-27,08:56:47.000,270,11086934,113485,0,1758963406,13848.06852077999,-38.11965116999636,53046.24776232 2025-09-27,08:56:48.000,270,11086957,113605,0,1758963407,13848.03483923,-38.11965116999636,53046.2757108 2025-09-27,08:56:49.000,270,11086945,113445,0,1758963408,13848.05504816,-38.14079856000171,53046.2757108 2025-09-27,08:56:50.000,270,11086981,113685,0,1758963409,13848.08872970999,-38.14784769000107,53046.30365928 2025-09-27,08:56:51.000,270,11086940,113565,0,1758963410,13848.11567495,-38.12670029999572,53046.24776232 2025-09-27,08:56:52.000,270,11086932,113405,0,1758963411,13848.12914756999,-38.112602039997,53046.25474944 2025-09-27,08:56:53.000,270,11086982,113605,0,1758963412,13848.13588388,-38.084405519999564,53046.338594880006 2025-09-27,08:56:54.000,270,11087010,113565,0,1758963413,13848.15609281,-38.112602039997,53046.33160776001 2025-09-27,08:56:55.000,270,11086988,113485,0,1758963414,13848.162829119996,-38.084405519999564,53046.338594880006 2025-09-27,08:56:56.000,270,11086981,113525,0,1758963415,13848.19651067,-38.05620900000213,53046.35955624001 2025-09-27,08:56:57.000,270,11087012,113605,0,1758963416,13848.15609281,-38.028012479997415,53046.32462064 2025-09-27,08:56:58.000,270,11086956,113405,0,1758963417,13848.189774359991,-38.020963349998055,53046.31064640001 2025-09-27,08:56:59.000,270,11086951,113605,0,1758963418,13848.263873769996,-38.013914219998696,53046.37353048 2025-09-27,08:57:00.000,270,11086960,113645,0,1758963419,13848.270610079991,-38.00686508999934,53046.35256912 2025-09-27,08:57:01.000,270,11087061,113445,0,1758963420,13848.243664839996,-37.98571770000126,53046.37353048 2025-09-27,08:57:02.000,270,11086958,113365,0,1758963421,13848.277346390001,-38.00686508999934,53046.338594880006 2025-09-27,08:57:03.000,270,11087009,113405,0,1758963422,13848.284082699996,-38.00686508999934,53046.37353048 2025-09-27,08:57:04.000,270,11086968,113605,0,1758963423,13848.290819009992,-38.00686508999934,53046.40147896 2025-09-27,08:57:05.000,270,11086989,113405,0,1758963424,13848.290819009992,-37.971619439995266,53046.38051760001 2025-09-27,08:57:06.000,270,11086998,113485,0,1758963425,13848.290819009992,-37.964570309995906,53046.44340168 2025-09-27,08:57:07.000,270,11086965,113405,0,1758963426,13848.311027939992,-37.964570309995906,53046.37353048 2025-09-27,08:57:08.000,270,11087014,113445,0,1758963427,13848.324500559997,-37.971619439995266,53046.47833728001 2025-09-27,08:57:09.000,270,11086979,113485,0,1758963428,13848.317764250001,-37.99276683000062,53046.45737592001 2025-09-27,08:57:10.000,270,11086982,113445,0,1758963429,13848.358182110002,-37.9786685700019,53046.42244032 2025-09-27,08:57:11.000,270,11087002,113325,0,1758963430,13848.358182110002,-37.95047204999719,53046.450388799996 2025-09-27,08:57:12.000,270,11086962,113445,0,1758963431,13848.351445799992,-37.93637378999847,53046.47135016 2025-09-27,08:57:13.000,270,11087019,113325,0,1758963432,13848.344709489997,-37.95752117999655,53046.44340168 2025-09-27,08:57:14.000,270,11087032,113765,0,1758963433,13848.351445799992,-37.95752117999655,53046.49231152 2025-09-27,08:57:15.000,270,11087020,113565,0,1758963434,13848.324500559997,-37.95047204999719,53046.49929864001 2025-09-27,08:57:16.000,270,11086951,113765,0,1758963435,13848.337973180001,-37.92932465999911,53046.47833728001 2025-09-27,08:57:17.000,270,11086973,113485,0,1758963436,13848.351445799992,-37.91522640000039,53046.51327288 2025-09-27,08:57:18.000,270,11087023,113605,0,1758963437,13848.378391040002,-37.95047204999719,53046.52026 2025-09-27,08:57:19.000,270,11086987,113605,0,1758963438,13848.385127349997,-37.91522640000039,53046.555195600005 2025-09-27,08:57:20.000,270,11087004,113485,0,1758963439,13848.398599970002,-37.95752117999655,53046.52724712001 2025-09-27,08:57:21.000,270,11086999,113645,0,1758963440,13848.425545209997,-37.94342291999783,53046.53423424 2025-09-27,08:57:22.000,270,11086943,113325,0,1758963441,13848.412072589992,-37.971619439995266,53046.54122136 2025-09-27,08:57:23.000,270,11086966,113485,0,1758963442,13848.439017830002,-37.92932465999911,53046.54820848001 2025-09-27,08:57:24.000,270,11087008,113485,0,1758963443,13848.398599970002,-37.964570309995906,53046.54820848001 2025-09-27,08:57:25.000,270,11086976,113445,0,1758963444,13848.452490449992,-37.95752117999655,53046.5901312 2025-09-27,08:57:26.000,270,11086997,113565,0,1758963445,13848.472699379992,-37.93637378999847,53046.56218272 2025-09-27,08:57:27.000,270,11087037,113605,0,1758963446,13848.445754139997,-37.93637378999847,53046.57615696001 2025-09-27,08:57:28.000,270,11087027,113485,0,1758963447,13848.472699379992,-37.95752117999655,53046.52724712001 2025-09-27,08:57:29.000,270,11086968,113445,0,1758963448,13848.472699379992,-37.95047204999719,53046.62506680001 2025-09-27,08:57:30.000,270,11086993,113405,0,1758963449,13848.465963069997,-37.95047204999719,53046.58314408 2025-09-27,08:57:31.000,270,11086959,113405,0,1758963450,13848.465963069997,-37.91522640000039,53046.63904104 2025-09-27,08:57:32.000,270,11087021,113765,0,1758963451,13848.472699379992,-37.964570309995906,53046.62506680001 2025-09-27,08:57:33.000,270,11086959,113725,0,1758963452,13848.472699379992,-37.93637378999847,53046.58314408 2025-09-27,08:57:34.000,270,11087011,113925,0,1758963453,13848.465963069997,-37.95047204999719,53046.56218272 2025-09-27,08:57:35.000,270,11086967,113525,0,1758963454,13848.499644620002,-37.92227552999975,53046.57615696001 2025-09-27,08:57:36.000,270,11087011,113485,0,1758963455,13848.513117239992,-37.90817727000103,53046.59711832001 2025-09-27,08:57:37.000,270,11087015,113325,0,1758963456,13848.519853550002,-37.901128140001674,53046.62506680001 2025-09-27,08:57:38.000,270,11087012,113125,0,1758963457,13848.546798789997,-37.92227552999975,53046.62506680001 2025-09-27,08:57:39.000,270,11087027,113445,0,1758963458,13848.573744029993,-37.92227552999975,53046.56218272 2025-09-27,08:57:40.000,270,11087026,113485,0,1758963459,13848.567007719997,-37.95047204999719,53046.59711832001 2025-09-27,08:57:41.000,270,11086989,113405,0,1758963460,13848.593952959993,-37.94342291999783,53046.63205392 2025-09-27,08:57:42.000,270,11086991,113725,0,1758963461,13848.560271410002,-37.91522640000039,53046.68096376 2025-09-27,08:57:43.000,270,11087034,113405,0,1758963462,13848.593952959993,-37.87998074999632,53046.5901312 2025-09-27,08:57:44.000,270,11087029,113565,0,1758963463,13848.600689270002,-37.894079010002315,53046.6600024 2025-09-27,08:57:45.000,270,11086988,113885,0,1758963464,13848.587216649998,-37.901128140001674,53046.63205392 2025-09-27,08:57:46.000,270,11087030,113565,0,1758963465,13848.607425579998,-37.88702987999568,53046.653015280004 2025-09-27,08:57:47.000,270,11087005,113325,0,1758963466,13848.654579749993,-37.88702987999568,53046.673976640006 2025-09-27,08:57:48.000,270,11087015,113325,0,1758963467,13848.641107129988,-37.851784229998884,53046.68795088 2025-09-27,08:57:49.000,270,11087003,113365,0,1758963468,13848.641107129988,-37.90817727000103,53046.66698952001 2025-09-27,08:57:50.000,270,11086997,113125,0,1758963469,13848.688261299998,-37.87998074999632,53046.73686072 2025-09-27,08:57:51.000,270,11087009,113525,0,1758963470,13848.688261299998,-37.87998074999632,53046.722886480005 2025-09-27,08:57:52.000,270,11086990,113685,0,1758963471,13848.647843439998,-37.8658824899976,53046.74384784001 2025-09-27,08:57:53.000,270,11087026,113365,0,1758963472,13848.634370819993,-37.88702987999568,53046.75782208 2025-09-27,08:57:54.000,270,11087038,113645,0,1758963473,13848.647843439998,-37.83063684000081,53046.722886480005 2025-09-27,08:57:55.000,270,11087019,113605,0,1758963474,13848.661316059988,-37.844735099999525,53046.722886480005 2025-09-27,08:57:56.000,270,11086971,113325,0,1758963475,13848.674788679993,-37.82358771000145,53046.76480920001 2025-09-27,08:57:57.000,270,11087019,113605,0,1758963476,13848.715206539993,-37.82358771000145,53046.79275768001 2025-09-27,08:57:58.000,270,11086989,113445,0,1758963477,13848.715206539993,-37.837685970000166,53046.79275768001 2025-09-27,08:57:59.000,270,11087048,113085,0,1758963478,13848.674788679993,-37.81653858000209,53046.76480920001 2025-09-27,08:58:00.000,270,11086976,113445,0,1758963479,13848.728679159998,-37.80948944999545,53046.785770559996 2025-09-27,08:58:01.000,270,11086983,113485,0,1758963480,13848.715206539993,-37.83063684000081,53046.820706160004 2025-09-27,08:58:02.000,270,11087022,113245,0,1758963481,13848.715206539993,-37.81653858000209,53046.79275768001 2025-09-27,08:58:03.000,270,11086980,113365,0,1758963482,13848.755624399993,-37.837685970000166,53046.841667520006 2025-09-27,08:58:04.000,270,11087044,113285,0,1758963483,13848.775833329993,-37.837685970000166,53046.85564176 2025-09-27,08:58:05.000,270,11087047,113685,0,1758963484,13848.769097019998,-37.795391189996735,53046.85564176 2025-09-27,08:58:06.000,270,11087004,113525,0,1758963485,13848.735415469993,-37.844735099999525,53046.84865464 2025-09-27,08:58:07.000,270,11086978,113565,0,1758963486,13848.782569639989,-37.802440319996094,53046.89756448 2025-09-27,08:58:08.000,270,11087015,113405,0,1758963487,13848.775833329993,-37.80948944999545,53046.869616 2025-09-27,08:58:09.000,270,11087076,113605,0,1758963488,13848.836460119994,-37.802440319996094,53046.85564176 2025-09-27,08:58:10.000,270,11087032,113285,0,1758963489,13848.843196429989,-37.77424379999866,53046.890577360005 2025-09-27,08:58:11.000,270,11087003,113445,0,1758963490,13848.829723809999,-37.795391189996735,53046.85564176 2025-09-27,08:58:12.000,270,11087022,113525,0,1758963491,13848.856669049994,-37.788342059997376,53046.89756448 2025-09-27,08:58:13.000,270,11087053,113525,0,1758963492,13848.856669049994,-37.788342059997376,53046.869616 2025-09-27,08:58:14.000,270,11087006,113445,0,1758963493,13848.910559529999,-37.7671946699993,53046.89756448 2025-09-27,08:58:15.000,270,11087007,113405,0,1758963494,13848.90382321999,-37.7671946699993,53046.88359024001 2025-09-27,08:58:16.000,270,11087023,113405,0,1758963495,13848.930768459999,-37.76014553999994,53046.890577360005 2025-09-27,08:58:17.000,270,11086988,113405,0,1758963496,13848.930768459999,-37.78129292999802,53046.89756448 2025-09-27,08:58:18.000,270,11087062,113445,0,1758963497,13848.94424107999,-37.73899815000186,53046.85564176 2025-09-27,08:58:19.000,270,11087050,113445,0,1758963498,13848.917295839994,-37.73899815000186,53046.88359024001 2025-09-27,08:58:20.000,270,11086985,113645,0,1758963499,13848.937504769994,-37.788342059997376,53046.890577360005 2025-09-27,08:58:21.000,270,11087034,113365,0,1758963500,13848.97118632,-37.73899815000186,53046.9045516 2025-09-27,08:58:22.000,270,11087017,113565,0,1758963501,13848.977922629994,-37.75309641000058,53046.890577360005 2025-09-27,08:58:23.000,270,11086980,113525,0,1758963502,13848.977922629994,-37.73194901999523,53046.890577360005 2025-09-27,08:58:24.000,270,11087005,113005,0,1758963503,13848.977922629994,-37.74604728000122,53046.93250008001 2025-09-27,08:58:25.000,270,11087003,113525,0,1758963504,13848.98465893999,-37.71785075999651,53046.953461439996 2025-09-27,08:58:26.000,270,11087017,113565,0,1758963505,13849.02507679999,-37.73899815000186,53046.91852584 2025-09-27,08:58:27.000,270,11087056,113565,0,1758963506,13849.04528572999,-37.74604728000122,53046.91153872001 2025-09-27,08:58:28.000,270,11087021,113605,0,1758963507,13849.07223097,-37.7671946699993,53046.988397040004 2025-09-27,08:58:29.000,270,11087013,113485,0,1758963508,13849.07223097,-37.77424379999866,53046.92551296 2025-09-27,08:58:30.000,270,11087013,113525,0,1758963509,13849.07223097,-37.7671946699993,53046.94647432 2025-09-27,08:58:31.000,270,11087003,113485,0,1758963510,13849.04528572999,-37.78129292999802,53046.98140992001 2025-09-27,08:58:32.000,270,11087023,113405,0,1758963511,13849.06549465999,-37.80948944999545,53046.96044856001 2025-09-27,08:58:33.000,270,11087009,113485,0,1758963512,13849.0924399,-37.795391189996735,53046.988397040004 2025-09-27,08:58:34.000,270,11087037,113525,0,1758963513,13849.119385139995,-37.80948944999545,53046.953461439996 2025-09-27,08:58:35.000,270,11087029,113765,0,1758963514,13849.08570358999,-37.77424379999866,53046.92551296 2025-09-27,08:58:36.000,270,11087070,113525,0,1758963515,13849.15306669,-37.81653858000209,53046.94647432 2025-09-27,08:58:37.000,270,11086966,113605,0,1758963516,13849.119385139995,-37.795391189996735,53046.91852584 2025-09-27,08:58:38.000,270,11087002,113525,0,1758963517,13849.159802999995,-37.81653858000209,53046.93250008001 2025-09-27,08:58:39.000,270,11087065,113445,0,1758963518,13849.08570358999,-37.78129292999802,53046.94647432 2025-09-27,08:58:40.000,270,11087045,113445,0,1758963519,13849.180011929995,-37.795391189996735,53046.98140992001 2025-09-27,08:58:41.000,270,11087033,113405,0,1758963520,13849.19348455,-37.80948944999545,53047.03031976001 2025-09-27,08:58:42.000,270,11087055,113445,0,1758963521,13849.21369348,-37.80948944999545,53046.9744228 2025-09-27,08:58:43.000,270,11087024,113445,0,1758963522,13849.21369348,-37.83063684000081,53047.02333264 2025-09-27,08:58:44.000,270,11087009,113125,0,1758963523,13849.20695716999,-37.82358771000145,53047.009358400006 2025-09-27,08:58:45.000,270,11087083,113325,0,1758963524,13849.22716609999,-37.851784229998884,53047.00237128001 2025-09-27,08:58:46.000,270,11087040,113485,0,1758963525,13849.23390241,-37.82358771000145,53047.00237128001 2025-09-27,08:58:47.000,270,11087007,113405,0,1758963526,13849.21369348,-37.81653858000209,53047.009358400006 2025-09-27,08:58:48.000,270,11086969,113405,0,1758963527,13849.25411134,-37.837685970000166,53047.01634552 2025-09-27,08:58:49.000,270,11087009,113565,0,1758963528,13849.24737502999,-37.851784229998884,53047.07922960001 2025-09-27,08:58:50.000,270,11087028,113405,0,1758963529,13849.220429789995,-37.851784229998884,53046.953461439996 2025-09-27,08:58:51.000,270,11087088,113445,0,1758963530,13849.2945292,-37.85883335999824,53047.03730688 2025-09-27,08:58:52.000,270,11087017,113485,0,1758963531,13849.301265509996,-37.901128140001674,53047.07922960001 2025-09-27,08:58:53.000,270,11087056,113285,0,1758963532,13849.2945292,-37.92227552999975,53047.02333264 2025-09-27,08:58:54.000,270,11087091,113485,0,1758963533,13849.2945292,-37.90817727000103,53047.07224248 2025-09-27,08:58:55.000,270,11087014,113325,0,1758963534,13849.31473813,-37.92227552999975,53047.044294 2025-09-27,08:58:56.000,270,11087017,113365,0,1758963535,13849.348419679991,-37.92227552999975,53047.08621672 2025-09-27,08:58:57.000,270,11087095,113445,0,1758963536,13849.31473813,-37.92932465999911,53047.03730688 2025-09-27,08:58:58.000,270,11086998,113285,0,1758963537,13849.30800181999,-37.90817727000103,53047.07224248 2025-09-27,08:58:59.000,270,11087041,113365,0,1758963538,13849.301265509996,-37.91522640000039,53047.06525536 2025-09-27,08:59:00.000,270,11087028,113405,0,1758963539,13849.361892299996,-37.93637378999847,53047.10019096001 2025-09-27,08:59:01.000,270,11087046,113445,0,1758963540,13849.361892299996,-37.99981595999998,53047.14211368 2025-09-27,08:59:02.000,270,11087075,113405,0,1758963541,13849.39557385,-37.971619439995266,53047.12813944001 2025-09-27,08:59:03.000,270,11087001,113245,0,1758963542,13849.429255399991,-37.99276683000062,53047.1141652 2025-09-27,08:59:04.000,270,11087086,113445,0,1758963543,13849.402310159996,-38.020963349998055,53047.12813944001 2025-09-27,08:59:05.000,270,11087052,113405,0,1758963544,13849.429255399991,-38.035061609996774,53047.107178080005 2025-09-27,08:59:06.000,270,11087039,113605,0,1758963545,13849.402310159996,-38.020963349998055,53047.08621672 2025-09-27,08:59:07.000,270,11087038,113445,0,1758963546,13849.409046469991,-38.00686508999934,53047.14910080001 2025-09-27,08:59:08.000,270,11087078,113605,0,1758963547,13849.456200640001,-38.04915986999549,53047.14211368 2025-09-27,08:59:09.000,270,11087006,113645,0,1758963548,13849.462936949996,-38.028012479997415,53047.1141652 2025-09-27,08:59:10.000,270,11087004,113405,0,1758963549,13849.462936949996,-38.028012479997415,53047.14211368 2025-09-27,08:59:11.000,270,11087087,113405,0,1758963550,13849.456200640001,-38.04915986999549,53047.17006216001 2025-09-27,08:59:12.000,270,11087009,113325,0,1758963551,13849.449464329991,-38.063258130001486,53047.156087920004 2025-09-27,08:59:13.000,270,11087068,113645,0,1758963552,13849.442728019996,-38.035061609996774,53047.1141652 2025-09-27,08:59:14.000,270,11087061,113285,0,1758963553,13849.449464329991,-38.063258130001486,53047.1840364 2025-09-27,08:59:15.000,270,11087094,113445,0,1758963554,13849.462936949996,-38.05620900000213,53047.19801064001 2025-09-27,08:59:16.000,270,11087025,113485,0,1758963555,13849.496618500001,-38.084405519999564,53047.19102352 2025-09-27,08:59:17.000,270,11087093,113445,0,1758963556,13849.503354809996,-38.077356390000205,53047.20499776 2025-09-27,08:59:18.000,270,11087077,113325,0,1758963557,13849.516827430001,-38.063258130001486,53047.23993336 2025-09-27,08:59:19.000,270,11087050,113165,0,1758963558,13849.557245290001,-38.070307260000845,53047.23294624 2025-09-27,08:59:20.000,270,11087016,113445,0,1758963559,13849.577454220002,-38.09850377999828,53047.19801064001 2025-09-27,08:59:21.000,270,11087094,113405,0,1758963560,13849.570717909992,-38.09850377999828,53047.24692048001 2025-09-27,08:59:22.000,270,11087031,113325,0,1758963561,13849.590926839992,-38.05620900000213,53047.23993336 2025-09-27,08:59:23.000,270,11086990,113605,0,1758963562,13849.584190529997,-38.028012479997415,53047.20499776 2025-09-27,08:59:24.000,270,11087053,113685,0,1758963563,13849.604399459997,-38.077356390000205,53047.20499776 2025-09-27,08:59:25.000,270,11087033,113405,0,1758963564,13849.563981599997,-38.063258130001486,53047.177049280006 2025-09-27,08:59:26.000,270,11087042,113445,0,1758963565,13849.597663150002,-38.09850377999828,53047.23294624 2025-09-27,08:59:27.000,270,11087047,113365,0,1758963566,13849.557245290001,-38.112602039997,53047.24692048001 2025-09-27,08:59:28.000,270,11087101,113485,0,1758963567,13849.570717909992,-38.077356390000205,53047.26089472 2025-09-27,08:59:29.000,270,11087082,113485,0,1758963568,13849.550508979992,-38.077356390000205,53047.26788184001 2025-09-27,08:59:30.000,270,11087072,113165,0,1758963569,13849.543772669997,-38.12670029999572,53047.23993336 2025-09-27,08:59:31.000,270,11087087,113405,0,1758963570,13849.557245290001,-38.12670029999572,53047.28185608 2025-09-27,08:59:32.000,270,11087064,113445,0,1758963571,13849.584190529997,-38.133749430002354,53047.24692048001 2025-09-27,08:59:33.000,270,11087094,113765,0,1758963572,13849.570717909992,-38.09850377999828,53047.2539076 2025-09-27,08:59:34.000,270,11087048,113405,0,1758963573,13849.563981599997,-38.15489682000043,53047.29583032001 2025-09-27,08:59:35.000,270,11087076,113405,0,1758963574,13849.590926839992,-38.16194594999979,53047.288843199996 2025-09-27,08:59:36.000,270,11087027,113525,0,1758963575,13849.617872080002,-38.16194594999979,53047.2539076 2025-09-27,08:59:37.000,270,11087089,113605,0,1758963576,13849.570717909992,-38.18309333999787,53047.23993336 2025-09-27,08:59:38.000,270,11087070,113725,0,1758963577,13849.597663150002,-38.14079856000171,53047.21897200001 2025-09-27,08:59:39.000,270,11087087,113285,0,1758963578,13849.644817319997,-38.133749430002354,53047.20499776 2025-09-27,08:59:40.000,270,11087051,113365,0,1758963579,13849.665026249997,-38.12670029999572,53047.23294624 2025-09-27,08:59:41.000,270,11087086,113765,0,1758963580,13849.665026249997,-38.09145464999892,53047.26089472 2025-09-27,08:59:42.000,270,11087128,113405,0,1758963581,13849.638081010002,-38.14784769000107,53047.274868960005 2025-09-27,08:59:43.000,270,11087110,113605,0,1758963582,13849.671762559992,-38.12670029999572,53047.274868960005 2025-09-27,08:59:44.000,270,11087036,113285,0,1758963583,13849.658289940002,-38.16194594999979,53047.288843199996 2025-09-27,08:59:45.000,270,11087016,113205,0,1758963584,13849.658289940002,-38.15489682000043,53047.29583032001 2025-09-27,08:59:46.000,270,11087058,113325,0,1758963585,13849.638081010002,-38.16899507999915,53047.24692048001 2025-09-27,08:59:47.000,270,11087070,113445,0,1758963586,13849.631344699992,-38.14079856000171,53047.23294624 2025-09-27,08:59:48.000,270,11087078,113605,0,1758963587,13849.631344699992,-38.19014246999723,53047.23294624 2025-09-27,08:59:49.000,270,11087094,113605,0,1758963588,13849.624608389997,-38.246535509999376,53047.21198488 2025-09-27,08:59:50.000,270,11087068,113125,0,1758963589,13849.644817319997,-38.27473202999681,53047.28185608 2025-09-27,08:59:51.000,270,11087095,113685,0,1758963590,13849.665026249997,-38.309977680000884,53047.21198488 2025-09-27,08:59:52.000,270,11087081,113565,0,1758963591,13849.685235179997,-38.302928550001525,53047.23294624 2025-09-27,08:59:53.000,270,11087137,113405,0,1758963592,13849.691971489992,-38.302928550001525,53047.20499776 2025-09-27,08:59:54.000,270,11087065,113485,0,1758963593,13849.698707800002,-38.3240759399996,53047.177049280006 2025-09-27,08:59:55.000,270,11087100,113725,0,1758963594,13849.718916730002,-38.33817419999832,53047.2539076 2025-09-27,08:59:56.000,270,11087059,113405,0,1758963595,13849.732389349992,-38.31702681000024,53047.21897200001 2025-09-27,08:59:57.000,270,11087056,113405,0,1758963596,13849.712180419992,-38.3593215899964,53047.26089472 2025-09-27,08:59:58.000,270,11087078,113485,0,1758963597,13849.759334590002,-38.36637071999576,53047.225959120005 2025-09-27,08:59:59.000,270,11087074,113445,0,1758963598,13849.752598279993,-38.309977680000884,53047.26089472 2025-09-27,09:00:00.000,270,11087022,113085,0,1758963599,13849.732389349992,-38.373419849995116,53047.20499776 2025-09-27,09:00:01.000,270,11087091,113285,0,1758963600,13849.766070899997,-38.38751811000111,53047.26089472 2025-09-27,09:00:02.000,270,11087063,113525,0,1758963601,13849.752598279993,-38.40866549999919,53047.24692048001 2025-09-27,09:00:03.000,270,11087045,113325,0,1758963602,13849.752598279993,-38.40866549999919,53047.225959120005 2025-09-27,09:00:04.000,270,11087079,113325,0,1758963603,13849.759334590002,-38.41571462999855,53047.225959120005 2025-09-27,09:00:05.000,270,11087132,113485,0,1758963604,13849.772807209993,-38.45096027999534,53047.2539076 2025-09-27,09:00:06.000,270,11087113,113485,0,1758963605,13849.759334590002,-38.45096027999534,53047.23993336 2025-09-27,09:00:07.000,270,11087071,113845,0,1758963606,13849.759334590002,-38.46505854000134,53047.2539076 2025-09-27,09:00:08.000,270,11087068,113405,0,1758963607,13849.779543520002,-38.472107670000696,53047.2539076 2025-09-27,09:00:09.000,270,11087077,113285,0,1758963608,13849.766070899997,-38.46505854000134,53047.21198488 2025-09-27,09:00:10.000,270,11087124,113325,0,1758963609,13849.752598279993,-38.479156800000055,53047.29583032001 2025-09-27,09:00:11.000,270,11087061,113365,0,1758963610,13849.786279829998,-38.49325505999877,53047.21198488 2025-09-27,09:00:12.000,270,11087110,113645,0,1758963611,13849.772807209993,-38.51440244999685,53047.24692048001 2025-09-27,09:00:13.000,270,11087110,113445,0,1758963612,13849.779543520002,-38.50030418999813,53047.28185608 2025-09-27,09:00:14.000,270,11087102,113365,0,1758963613,13849.759334590002,-38.52145157999621,53047.19801064001 2025-09-27,09:00:15.000,270,11087049,113405,0,1758963614,13849.712180419992,-38.50735331999749,53047.225959120005 2025-09-27,09:00:16.000,270,11087131,113565,0,1758963615,13849.745861969997,-38.535549840002204,53047.225959120005 2025-09-27,09:00:17.000,270,11087153,113765,0,1758963616,13849.732389349992,-38.51440244999685,53047.24692048001 2025-09-27,09:00:18.000,270,11087126,113485,0,1758963617,13849.725653039997,-38.50030418999813,53047.24692048001 2025-09-27,09:00:19.000,270,11087030,113605,0,1758963618,13849.718916730002,-38.479156800000055,53047.2539076 2025-09-27,09:00:20.000,270,11087107,113325,0,1758963619,13849.766070899997,-38.51440244999685,53047.26089472 2025-09-27,09:00:21.000,270,11087069,113485,0,1758963620,13849.752598279993,-38.472107670000696,53047.26089472 2025-09-27,09:00:22.000,270,11087097,113445,0,1758963621,13849.739125660002,-38.51440244999685,53047.2539076 2025-09-27,09:00:23.000,270,11087118,113165,0,1758963622,13849.665026249997,-38.54259897000156,53047.23294624 2025-09-27,09:00:24.000,270,11087084,113365,0,1758963623,13849.712180419992,-38.50030418999813,53047.14910080001 2025-09-27,09:00:25.000,270,11087103,113525,0,1758963624,13849.732389349992,-38.52145157999621,53047.20499776 2025-09-27,09:00:26.000,270,11087073,113405,0,1758963625,13849.678498870002,-38.49325505999877,53047.1840364 2025-09-27,09:00:27.000,270,11087121,113405,0,1758963626,13849.725653039997,-38.52850070999557,53047.19102352 2025-09-27,09:00:28.000,270,11087101,113405,0,1758963627,13849.766070899997,-38.49325505999877,53047.19801064001 2025-09-27,09:00:29.000,270,11087073,113525,0,1758963628,13849.725653039997,-38.46505854000134,53047.21198488 2025-09-27,09:00:30.000,270,11087062,113445,0,1758963629,13849.725653039997,-38.50735331999749,53047.19801064001 2025-09-27,09:00:31.000,270,11087115,113845,0,1758963630,13849.712180419992,-38.50030418999813,53047.19102352 2025-09-27,09:00:32.000,270,11087101,113285,0,1758963631,13849.752598279993,-38.49325505999877,53047.177049280006 2025-09-27,09:00:33.000,270,11087114,113565,0,1758963632,13849.698707800002,-38.486205929999414,53047.225959120005 2025-09-27,09:00:34.000,270,11087068,113485,0,1758963633,13849.698707800002,-38.479156800000055,53047.177049280006 2025-09-27,09:00:35.000,270,11087093,113565,0,1758963634,13849.705444109997,-38.46505854000134,53047.19801064001 2025-09-27,09:00:36.000,270,11087112,113325,0,1758963635,13849.698707800002,-38.479156800000055,53047.14211368 2025-09-27,09:00:37.000,270,11087111,113725,0,1758963636,13849.705444109997,-38.443911149995984,53047.107178080005 2025-09-27,09:00:38.000,270,11087091,113485,0,1758963637,13849.698707800002,-38.51440244999685,53047.14211368 2025-09-27,09:00:39.000,270,11087086,113365,0,1758963638,13849.671762559992,-38.49325505999877,53047.14910080001 2025-09-27,09:00:40.000,270,11087121,113565,0,1758963639,13849.651553629992,-38.54964810000092,53047.107178080005 2025-09-27,09:00:41.000,270,11087031,113085,0,1758963640,13849.725653039997,-38.54259897000156,53047.10019096001 2025-09-27,09:00:42.000,270,11087092,113565,0,1758963641,13849.718916730002,-38.51440244999685,53047.19102352 2025-09-27,09:00:43.000,270,11087112,113405,0,1758963642,13849.712180419992,-38.535549840002204,53047.23294624 2025-09-27,09:00:44.000,270,11087089,113525,0,1758963643,13849.732389349992,-38.56374635999964,53047.1840364 2025-09-27,09:00:45.000,270,11087118,113285,0,1758963644,13849.725653039997,-38.570795489999,53047.121152319996 2025-09-27,09:00:46.000,270,11087085,113565,0,1758963645,13849.705444109997,-38.57784461999836,53047.1141652 2025-09-27,09:00:47.000,270,11087046,113565,0,1758963646,13849.678498870002,-38.54964810000092,53047.16307504 2025-09-27,09:00:48.000,270,11087083,113405,0,1758963647,13849.712180419992,-38.54259897000156,53047.20499776 2025-09-27,09:00:49.000,270,11087120,113085,0,1758963648,13849.671762559992,-38.57784461999836,53047.19102352 2025-09-27,09:00:50.000,270,11087101,113565,0,1758963649,13849.698707800002,-38.55669723000028,53047.156087920004 2025-09-27,09:00:51.000,270,11087089,113685,0,1758963650,13849.718916730002,-38.570795489999,53047.16307504 2025-09-27,09:00:52.000,270,11087113,113565,0,1758963651,13849.712180419992,-38.570795489999,53047.19102352 2025-09-27,09:00:53.000,270,11087084,113565,0,1758963652,13849.712180419992,-38.570795489999,53047.19102352 2025-09-27,09:00:54.000,270,11087173,113445,0,1758963653,13849.685235179997,-38.57784461999836,53047.177049280006 2025-09-27,09:00:55.000,270,11087094,113605,0,1758963654,13849.678498870002,-38.54964810000092,53047.13512656 2025-09-27,09:00:56.000,270,11087133,113445,0,1758963655,13849.631344699992,-38.52850070999557,53047.12813944001 2025-09-27,09:00:57.000,270,11087075,113405,0,1758963656,13849.671762559992,-38.54964810000092,53047.177049280006 2025-09-27,09:00:58.000,270,11087123,113485,0,1758963657,13849.671762559992,-38.54259897000156,53047.19801064001 2025-09-27,09:00:59.000,270,11087105,113485,0,1758963658,13849.624608389997,-38.52850070999557,53047.19102352 2025-09-27,09:01:00.000,270,11087081,113405,0,1758963659,13849.624608389997,-38.51440244999685,53047.1840364 2025-09-27,09:01:01.000,270,11087119,113405,0,1758963660,13849.631344699992,-38.52850070999557,53047.156087920004 2025-09-27,09:01:02.000,270,11087114,113365,0,1758963661,13849.604399459997,-38.55669723000028,53047.156087920004 2025-09-27,09:01:03.000,270,11087127,113445,0,1758963662,13849.617872080002,-38.56374635999964,53047.177049280006 2025-09-27,09:01:04.000,270,11087085,113245,0,1758963663,13849.597663150002,-38.56374635999964,53047.14910080001 2025-09-27,09:01:05.000,270,11087147,113485,0,1758963664,13849.631344699992,-38.54259897000156,53047.19801064001 2025-09-27,09:01:06.000,270,11087063,113605,0,1758963665,13849.631344699992,-38.55669723000028,53047.17006216001 2025-09-27,09:01:07.000,270,11087121,113445,0,1758963666,13849.590926839992,-38.55669723000028,53047.121152319996 2025-09-27,09:01:08.000,270,11087124,113445,0,1758963667,13849.617872080002,-38.54964810000092,53047.16307504 2025-09-27,09:01:09.000,270,11087082,113245,0,1758963668,13849.597663150002,-38.54964810000092,53047.16307504 2025-09-27,09:01:10.000,270,11087138,113725,0,1758963669,13849.563981599997,-38.56374635999964,53047.19102352 2025-09-27,09:01:11.000,270,11087086,113765,0,1758963670,13849.597663150002,-38.535549840002204,53047.16307504 2025-09-27,09:01:12.000,270,11087097,113445,0,1758963671,13849.597663150002,-38.49325505999877,53047.177049280006 2025-09-27,09:01:13.000,270,11087076,113445,0,1758963672,13849.597663150002,-38.535549840002204,53047.14211368 2025-09-27,09:01:14.000,270,11087152,113365,0,1758963673,13849.557245290001,-38.54964810000092,53047.1141652 2025-09-27,09:01:15.000,270,11087043,113485,0,1758963674,13849.543772669997,-38.535549840002204,53047.14211368 2025-09-27,09:01:16.000,270,11087120,113405,0,1758963675,13849.590926839992,-38.54259897000156,53047.17006216001 2025-09-27,09:01:17.000,270,11087105,113445,0,1758963676,13849.577454220002,-38.54259897000156,53047.121152319996 2025-09-27,09:01:18.000,270,11087134,113725,0,1758963677,13849.537036360001,-38.55669723000028,53047.13512656 2025-09-27,09:01:19.000,270,11087147,113365,0,1758963678,13849.523563739996,-38.51440244999685,53047.14211368 2025-09-27,09:01:20.000,270,11087086,113405,0,1758963679,13849.489882189991,-38.52850070999557,53047.10019096001 2025-09-27,09:01:21.000,270,11087144,113285,0,1758963680,13849.537036360001,-38.52850070999557,53047.07922960001 2025-09-27,09:01:22.000,270,11087075,113365,0,1758963681,13849.537036360001,-38.52850070999557,53047.07224248 2025-09-27,09:01:23.000,270,11087088,113605,0,1758963682,13849.557245290001,-38.54964810000092,53047.107178080005 2025-09-27,09:01:24.000,270,11087167,113685,0,1758963683,13849.570717909992,-38.52145157999621,53047.058268240005 2025-09-27,09:01:25.000,270,11087104,113685,0,1758963684,13849.537036360001,-38.55669723000028,53047.107178080005 2025-09-27,09:01:26.000,270,11087120,113285,0,1758963685,13849.489882189991,-38.54964810000092,53047.121152319996 2025-09-27,09:01:27.000,270,11087101,113765,0,1758963686,13849.590926839992,-38.55669723000028,53047.09320384 2025-09-27,09:01:28.000,270,11087078,113525,0,1758963687,13849.557245290001,-38.56374635999964,53047.107178080005 2025-09-27,09:01:29.000,270,11087125,113445,0,1758963688,13849.510091119992,-38.58489374999772,53047.05128112001 2025-09-27,09:01:30.000,270,11087145,113405,0,1758963689,13849.483145879996,-38.55669723000028,53047.03031976001 2025-09-27,09:01:31.000,270,11087078,113605,0,1758963690,13849.483145879996,-38.57784461999836,53047.03730688 2025-09-27,09:01:32.000,270,11087121,113485,0,1758963691,13849.483145879996,-38.54964810000092,53047.00237128001 2025-09-27,09:01:33.000,270,11087069,113485,0,1758963692,13849.523563739996,-38.57784461999836,53047.02333264 2025-09-27,09:01:34.000,270,11087143,113485,0,1758963693,13849.483145879996,-38.570795489999,53047.044294 2025-09-27,09:01:35.000,270,11087040,113485,0,1758963694,13849.489882189991,-38.54259897000156,53047.05128112001 2025-09-27,09:01:36.000,270,11087077,113565,0,1758963695,13849.429255399991,-38.54964810000092,53047.07922960001 2025-09-27,09:01:37.000,270,11087126,113605,0,1758963696,13849.429255399991,-38.55669723000028,53046.96044856001 2025-09-27,09:01:38.000,270,11087118,113605,0,1758963697,13849.516827430001,-38.57784461999836,53046.96743568 2025-09-27,09:01:39.000,270,11087118,113765,0,1758963698,13849.476409570001,-38.54964810000092,53047.01634552 2025-09-27,09:01:40.000,270,11087101,113925,0,1758963699,13849.489882189991,-38.54964810000092,53046.9744228 2025-09-27,09:01:41.000,270,11087121,113645,0,1758963700,13849.456200640001,-38.55669723000028,53046.939487200005 2025-09-27,09:01:42.000,270,11087081,113645,0,1758963701,13849.456200640001,-38.56374635999964,53047.01634552 2025-09-27,09:01:43.000,270,11087084,113165,0,1758963702,13849.462936949996,-38.58489374999772,53047.01634552 2025-09-27,09:01:44.000,270,11087093,113605,0,1758963703,13849.462936949996,-38.606041139995796,53047.009358400006 2025-09-27,09:01:45.000,270,11087098,113525,0,1758963704,13849.449464329991,-38.59899200999644,53046.98140992001 2025-09-27,09:01:46.000,270,11087070,113445,0,1758963705,13849.496618500001,-38.606041139995796,53047.03730688 2025-09-27,09:01:47.000,270,11087080,113405,0,1758963706,13849.476409570001,-38.56374635999964,53047.03730688 2025-09-27,09:01:48.000,270,11087079,113605,0,1758963707,13849.516827430001,-38.57784461999836,53047.00237128001 2025-09-27,09:01:49.000,270,11087077,113565,0,1758963708,13849.530300049992,-38.58489374999772,53047.009358400006 2025-09-27,09:01:50.000,270,11087082,113525,0,1758963709,13849.476409570001,-38.58489374999772,53047.02333264 2025-09-27,09:01:51.000,270,11087143,113365,0,1758963710,13849.503354809996,-38.56374635999964,53047.09320384 2025-09-27,09:01:52.000,270,11087089,113445,0,1758963711,13849.496618500001,-38.606041139995796,53046.99538416 2025-09-27,09:01:53.000,270,11087148,113445,0,1758963712,13849.503354809996,-38.59899200999644,53047.02333264 2025-09-27,09:01:54.000,270,11087089,113605,0,1758963713,13849.476409570001,-38.62718853000115,53046.988397040004 2025-09-27,09:01:55.000,270,11087072,113085,0,1758963714,13849.530300049992,-38.59194287999708,53047.05128112001 2025-09-27,09:01:56.000,270,11087175,113405,0,1758963715,13849.503354809996,-38.57784461999836,53046.988397040004 2025-09-27,09:01:57.000,270,11087078,113285,0,1758963716,13849.496618500001,-38.59899200999644,53047.044294 2025-09-27,09:01:58.000,270,11087111,113565,0,1758963717,13849.503354809996,-38.570795489999,53047.00237128001 2025-09-27,09:01:59.000,270,11087172,113405,0,1758963718,13849.503354809996,-38.59194287999708,53046.99538416 2025-09-27,09:02:00.000,270,11087052,113605,0,1758963719,13849.496618500001,-38.57784461999836,53046.99538416 2025-09-27,09:02:01.000,270,11087106,113765,0,1758963720,13849.530300049992,-38.56374635999964,53047.00237128001 2025-09-27,09:02:02.000,270,11087065,113685,0,1758963721,13849.469673259991,-38.570795489999,53046.953461439996 2025-09-27,09:02:03.000,270,11087117,113525,0,1758963722,13849.510091119992,-38.56374635999964,53046.939487200005 2025-09-27,09:02:04.000,270,11087167,113405,0,1758963723,13849.483145879996,-38.54964810000092,53046.94647432 2025-09-27,09:02:05.000,270,11087141,113605,0,1758963724,13849.489882189991,-38.535549840002204,53046.9744228 2025-09-27,09:02:06.000,270,11087094,113405,0,1758963725,13849.435991710001,-38.52850070999557,53046.91852584 2025-09-27,09:02:07.000,270,11087073,113525,0,1758963726,13849.456200640001,-38.52145157999621,53046.92551296 2025-09-27,09:02:08.000,270,11087132,113405,0,1758963727,13849.449464329991,-38.486205929999414,53046.91852584 2025-09-27,09:02:09.000,270,11087151,113525,0,1758963728,13849.483145879996,-38.52850070999557,53046.96044856001 2025-09-27,09:02:10.000,270,11087108,114085,0,1758963729,13849.456200640001,-38.486205929999414,53046.91153872001 2025-09-27,09:02:11.000,270,11087117,113365,0,1758963730,13849.469673259991,-38.45800941000198,53046.939487200005 2025-09-27,09:02:12.000,270,11087128,113325,0,1758963731,13849.469673259991,-38.479156800000055,53046.96044856001 2025-09-27,09:02:13.000,270,11087077,113765,0,1758963732,13849.483145879996,-38.472107670000696,53046.91852584 2025-09-27,09:02:14.000,270,11087123,113445,0,1758963733,13849.489882189991,-38.51440244999685,53046.91153872001 2025-09-27,09:02:15.000,270,11087153,113605,0,1758963734,13849.456200640001,-38.49325505999877,53046.87660312 2025-09-27,09:02:16.000,270,11087126,113045,0,1758963735,13849.456200640001,-38.479156800000055,53046.890577360005 2025-09-27,09:02:17.000,270,11087066,113405,0,1758963736,13849.543772669997,-38.436862019996624,53046.93250008001 2025-09-27,09:02:18.000,270,11087120,113565,0,1758963737,13849.496618500001,-38.41571462999855,53046.91153872001 2025-09-27,09:02:19.000,270,11087059,113445,0,1758963738,13849.496618500001,-38.39456724000047,53046.92551296 2025-09-27,09:02:20.000,270,11087139,113325,0,1758963739,13849.489882189991,-38.40866549999919,53046.953461439996 2025-09-27,09:02:21.000,270,11087152,113765,0,1758963740,13849.503354809996,-38.39456724000047,53046.94647432 2025-09-27,09:02:22.000,270,11087060,113765,0,1758963741,13849.523563739996,-38.429812889997265,53046.92551296 2025-09-27,09:02:23.000,270,11087073,113285,0,1758963742,13849.530300049992,-38.39456724000047,53046.93250008001 2025-09-27,09:02:24.000,270,11087093,113485,0,1758963743,13849.537036360001,-38.38751811000111,53046.939487200005 2025-09-27,09:02:25.000,270,11087086,113405,0,1758963744,13849.516827430001,-38.373419849995116,53046.86262888001 2025-09-27,09:02:26.000,270,11087130,113365,0,1758963745,13849.516827430001,-38.40866549999919,53046.89756448 2025-09-27,09:02:27.000,270,11087087,113525,0,1758963746,13849.510091119992,-38.40866549999919,53046.92551296 2025-09-27,09:02:28.000,270,11087154,113525,0,1758963747,13849.543772669997,-38.40866549999919,53046.869616 2025-09-27,09:02:29.000,270,11087076,113325,0,1758963748,13849.557245290001,-38.40161636999983,53046.92551296 2025-09-27,09:02:30.000,270,11087095,113485,0,1758963749,13849.584190529997,-38.40161636999983,53046.89756448 2025-09-27,09:02:31.000,270,11087130,113245,0,1758963750,13849.537036360001,-38.38751811000111,53046.93250008001 2025-09-27,09:02:32.000,270,11087122,113645,0,1758963751,13849.543772669997,-38.35227245999704,53046.87660312 2025-09-27,09:02:33.000,270,11087088,113805,0,1758963752,13849.537036360001,-38.38751811000111,53046.91153872001 2025-09-27,09:02:34.000,270,11087148,113245,0,1758963753,13849.570717909992,-38.39456724000047,53046.88359024001 2025-09-27,09:02:35.000,270,11087129,113405,0,1758963754,13849.523563739996,-38.38751811000111,53046.86262888001 2025-09-27,09:02:36.000,270,11087100,113765,0,1758963755,13849.550508979992,-38.429812889997265,53046.84865464 2025-09-27,09:02:37.000,270,11087074,113525,0,1758963756,13849.537036360001,-38.36637071999576,53046.89756448 2025-09-27,09:02:38.000,270,11087114,113605,0,1758963757,13849.570717909992,-38.34522332999768,53046.91852584 2025-09-27,09:02:39.000,270,11087100,113525,0,1758963758,13849.543772669997,-38.3593215899964,53046.9045516 2025-09-27,09:02:40.000,270,11087064,113685,0,1758963759,13849.557245290001,-38.35227245999704,53046.91153872001 2025-09-27,09:02:41.000,270,11087130,113485,0,1758963760,13849.563981599997,-38.3593215899964,53046.92551296 2025-09-27,09:02:42.000,270,11087079,113605,0,1758963761,13849.604399459997,-38.38046898000175,53046.89756448 2025-09-27,09:02:43.000,270,11087094,113445,0,1758963762,13849.577454220002,-38.3240759399996,53046.89756448 2025-09-27,09:02:44.000,270,11087191,113525,0,1758963763,13849.590926839992,-38.36637071999576,53046.890577360005 2025-09-27,09:02:45.000,270,11087139,113605,0,1758963764,13849.557245290001,-38.38751811000111,53046.869616 2025-09-27,09:02:46.000,270,11087076,113645,0,1758963765,13849.611135769992,-38.33817419999832,53046.86262888001 2025-09-27,09:02:47.000,270,11087126,113485,0,1758963766,13849.584190529997,-38.33112506999896,53046.83468040001 2025-09-27,09:02:48.000,270,11087161,113405,0,1758963767,13849.617872080002,-38.373419849995116,53046.83468040001 2025-09-27,09:02:49.000,270,11087117,113445,0,1758963768,13849.584190529997,-38.34522332999768,53046.89756448 2025-09-27,09:02:50.000,270,11087131,113405,0,1758963769,13849.658289940002,-38.33817419999832,53046.88359024001 2025-09-27,09:02:51.000,270,11087090,113285,0,1758963770,13849.590926839992,-38.3240759399996,53046.890577360005 2025-09-27,09:02:52.000,270,11087081,113445,0,1758963771,13849.644817319997,-38.33112506999896,53046.91153872001 2025-09-27,09:02:53.000,270,11087081,113485,0,1758963772,13849.584190529997,-38.3240759399996,53046.93250008001 2025-09-27,09:02:54.000,270,11087099,113445,0,1758963773,13849.550508979992,-38.309977680000884,53046.89756448 2025-09-27,09:02:55.000,270,11087146,113325,0,1758963774,13849.550508979992,-38.31702681000024,53046.9045516 2025-09-27,09:02:56.000,270,11087061,113245,0,1758963775,13849.597663150002,-38.31702681000024,53046.88359024001 2025-09-27,09:02:57.000,270,11087100,113725,0,1758963776,13849.617872080002,-38.309977680000884,53046.92551296 2025-09-27,09:02:58.000,270,11087122,113485,0,1758963777,13849.617872080002,-38.309977680000884,53046.89756448 2025-09-27,09:02:59.000,270,11087136,113525,0,1758963778,13849.577454220002,-38.302928550001525,53046.869616 2025-09-27,09:03:00.000,270,11087148,113445,0,1758963779,13849.624608389997,-38.27473202999681,53046.87660312 2025-09-27,09:03:01.000,270,11087129,113645,0,1758963780,13849.617872080002,-38.260633769998094,53046.9045516 2025-09-27,09:03:02.000,270,11087085,113565,0,1758963781,13849.624608389997,-38.253584639998735,53046.89756448 2025-09-27,09:03:03.000,270,11087131,113245,0,1758963782,13849.624608389997,-38.23243725000066,53046.89756448 2025-09-27,09:03:04.000,270,11087118,113565,0,1758963783,13849.624608389997,-38.2253881200013,53046.841667520006 2025-09-27,09:03:05.000,270,11087153,113405,0,1758963784,13849.638081010002,-38.23948638000002,53046.89756448 2025-09-27,09:03:06.000,270,11087154,113525,0,1758963785,13849.624608389997,-38.23243725000066,53046.89756448 2025-09-27,09:03:07.000,270,11087127,113405,0,1758963786,13849.631344699992,-38.2253881200013,53046.841667520006 2025-09-27,09:03:08.000,270,11087100,113325,0,1758963787,13849.624608389997,-38.23243725000066,53046.93250008001 2025-09-27,09:03:09.000,270,11087126,113365,0,1758963788,13849.651553629992,-38.246535509999376,53046.88359024001 2025-09-27,09:03:10.000,270,11087091,113405,0,1758963789,13849.631344699992,-38.204240729995945,53046.87660312 2025-09-27,09:03:11.000,270,11087148,113285,0,1758963790,13849.658289940002,-38.260633769998094,53046.9045516 2025-09-27,09:03:12.000,270,11087096,113405,0,1758963791,13849.665026249997,-38.23243725000066,53046.87660312 2025-09-27,09:03:13.000,270,11087123,113445,0,1758963792,13849.644817319997,-38.23243725000066,53046.869616 2025-09-27,09:03:14.000,270,11087164,113365,0,1758963793,13849.678498870002,-38.26768289999745,53046.841667520006 2025-09-27,09:03:15.000,270,11087110,113285,0,1758963794,13849.705444109997,-38.246535509999376,53046.83468040001 2025-09-27,09:03:16.000,270,11087108,113405,0,1758963795,13849.685235179997,-38.2253881200013,53046.9045516 2025-09-27,09:03:17.000,270,11087133,113725,0,1758963796,13849.685235179997,-38.17604420999851,53046.88359024001 2025-09-27,09:03:18.000,270,11087123,113405,0,1758963797,13849.678498870002,-38.21833899000194,53046.92551296 2025-09-27,09:03:19.000,270,11087196,113685,0,1758963798,13849.732389349992,-38.211289859995304,53046.869616 2025-09-27,09:03:20.000,270,11087160,113525,0,1758963799,13849.705444109997,-38.211289859995304,53046.890577360005 2025-09-27,09:03:21.000,270,11087095,113605,0,1758963800,13849.772807209993,-38.204240729995945,53046.85564176 2025-09-27,09:03:22.000,270,11087128,113565,0,1758963801,13849.732389349992,-38.197191599996586,53046.869616 2025-09-27,09:03:23.000,270,11087077,113605,0,1758963802,13849.793016139993,-38.17604420999851,53046.869616 2025-09-27,09:03:24.000,270,11087161,113765,0,1758963803,13849.799752450002,-38.19014246999723,53046.84865464 2025-09-27,09:03:25.000,270,11087065,113725,0,1758963804,13849.793016139993,-38.204240729995945,53046.890577360005 2025-09-27,09:03:26.000,270,11087152,113285,0,1758963805,13849.813225069993,-38.211289859995304,53046.93250008001 2025-09-27,09:03:27.000,270,11087096,113605,0,1758963806,13849.793016139993,-38.18309333999787,53046.85564176 2025-09-27,09:03:28.000,270,11087133,113445,0,1758963807,13849.786279829998,-38.18309333999787,53046.890577360005 2025-09-27,09:03:29.000,270,11087162,113325,0,1758963808,13849.846906619998,-38.18309333999787,53046.83468040001 2025-09-27,09:03:30.000,270,11087129,113245,0,1758963809,13849.793016139993,-38.18309333999787,53046.9045516 2025-09-27,09:03:31.000,270,11087181,113285,0,1758963810,13849.833433999993,-38.2253881200013,53046.93250008001 2025-09-27,09:03:32.000,270,11087120,113085,0,1758963811,13849.806488759998,-38.197191599996586,53046.92551296 2025-09-27,09:03:33.000,270,11087194,113365,0,1758963812,13849.779543520002,-38.197191599996586,53046.89756448 2025-09-27,09:03:34.000,270,11087125,113365,0,1758963813,13849.779543520002,-38.16194594999979,53046.88359024001 2025-09-27,09:03:35.000,270,11087176,113525,0,1758963814,13849.806488759998,-38.18309333999787,53046.9045516 2025-09-27,09:03:36.000,270,11087169,113485,0,1758963815,13849.813225069993,-38.14784769000107,53046.953461439996 2025-09-27,09:03:37.000,270,11087192,113445,0,1758963816,13849.846906619998,-38.15489682000043,53046.939487200005 2025-09-27,09:03:38.000,270,11087187,113405,0,1758963817,13849.799752450002,-38.17604420999851,53046.93250008001 2025-09-27,09:03:39.000,270,11087187,113405,0,1758963818,13849.813225069993,-38.15489682000043,53046.890577360005 2025-09-27,09:03:40.000,270,11087165,113445,0,1758963819,13849.826697689998,-38.16899507999915,53046.89756448 2025-09-27,09:03:41.000,270,11087133,113405,0,1758963820,13849.826697689998,-38.17604420999851,53046.83468040001 2025-09-27,09:03:42.000,270,11087126,113285,0,1758963821,13849.833433999993,-38.17604420999851,53046.89756448 2025-09-27,09:03:43.000,270,11087155,113485,0,1758963822,13849.846906619998,-38.17604420999851,53046.86262888001 2025-09-27,09:03:44.000,270,11087177,113165,0,1758963823,13849.860379239988,-38.16899507999915,53046.890577360005 2025-09-27,09:03:45.000,270,11087152,113525,0,1758963824,13849.873851859993,-38.211289859995304,53046.890577360005 2025-09-27,09:03:46.000,270,11087103,113445,0,1758963825,13849.860379239988,-38.14079856000171,53046.89756448 2025-09-27,09:03:47.000,270,11087131,113605,0,1758963826,13849.914269719993,-38.17604420999851,53046.869616 2025-09-27,09:03:48.000,270,11087170,113365,0,1758963827,13849.927742339998,-38.15489682000043,53046.869616 2025-09-27,09:03:49.000,270,11087166,113405,0,1758963828,13849.887324479998,-38.10555290999764,53046.91852584 2025-09-27,09:03:50.000,270,11087190,113605,0,1758963829,13849.941214959988,-38.12670029999572,53046.91153872001 2025-09-27,09:03:51.000,270,11087101,113605,0,1758963830,13849.961423889989,-38.112602039997,53046.87660312 2025-09-27,09:03:52.000,270,11087151,113485,0,1758963831,13849.934478649993,-38.15489682000043,53046.89756448 2025-09-27,09:03:53.000,270,11087130,113445,0,1758963832,13849.981632819989,-38.16899507999915,53046.890577360005 2025-09-27,09:03:54.000,270,11087184,113405,0,1758963833,13849.947951269998,-38.12670029999572,53046.91852584 2025-09-27,09:03:55.000,270,11087105,113365,0,1758963834,13849.968160199998,-38.16899507999915,53046.890577360005 2025-09-27,09:03:56.000,270,11087166,113325,0,1758963835,13849.934478649993,-38.133749430002354,53046.890577360005 2025-09-27,09:03:57.000,270,11087161,113405,0,1758963836,13849.947951269998,-38.14079856000171,53046.91153872001 2025-09-27,09:03:58.000,270,11087171,113325,0,1758963837,13849.995105439993,-38.16194594999979,53046.9045516 2025-09-27,09:03:59.000,270,11087102,113485,0,1758963838,13849.981632819989,-38.14079856000171,53046.869616 2025-09-27,09:04:00.000,270,11087154,113525,0,1758963839,13850.001841749989,-38.15489682000043,53046.869616 2025-09-27,09:04:01.000,270,11087113,113525,0,1758963840,13849.981632819989,-38.14784769000107,53046.85564176 2025-09-27,09:04:02.000,270,11087164,113405,0,1758963841,13849.988369129998,-38.12670029999572,53046.939487200005 2025-09-27,09:04:03.000,270,11087160,113285,0,1758963842,13850.028786989998,-38.12670029999572,53046.92551296 2025-09-27,09:04:04.000,270,11087168,113325,0,1758963843,13850.015314369994,-38.12670029999572,53046.92551296 2025-09-27,09:04:05.000,270,11087137,113685,0,1758963844,13850.042259609989,-38.112602039997,53046.88359024001 2025-09-27,09:04:06.000,270,11087220,113325,0,1758963845,13850.022050679989,-38.12670029999572,53046.87660312 2025-09-27,09:04:07.000,270,11087115,113605,0,1758963846,13850.042259609989,-38.112602039997,53046.84865464 2025-09-27,09:04:08.000,270,11087167,113525,0,1758963847,13850.022050679989,-38.133749430002354,53046.88359024001 2025-09-27,09:04:09.000,270,11087139,113405,0,1758963848,13850.035523299994,-38.09850377999828,53046.92551296 2025-09-27,09:04:10.000,270,11087201,113765,0,1758963849,13850.116359019994,-38.09850377999828,53046.953461439996 2025-09-27,09:04:11.000,270,11087167,113485,0,1758963850,13850.069204849999,-38.09145464999892,53046.91852584 2025-09-27,09:04:12.000,270,11087220,113645,0,1758963851,13850.116359019994,-38.10555290999764,53046.91852584 2025-09-27,09:04:13.000,270,11087189,113485,0,1758963852,13850.069204849999,-38.112602039997,53046.820706160004 2025-09-27,09:04:14.000,270,11087118,113445,0,1758963853,13850.089413779999,-38.09850377999828,53046.82769328 2025-09-27,09:04:15.000,270,11087203,113445,0,1758963854,13850.116359019994,-38.112602039997,53046.87660312 2025-09-27,09:04:16.000,270,11087128,113365,0,1758963855,13850.116359019994,-38.112602039997,53046.88359024001 2025-09-27,09:04:17.000,270,11087163,113485,0,1758963856,13850.150040569999,-38.112602039997,53046.88359024001 2025-09-27,09:04:18.000,270,11087126,113525,0,1758963857,13850.176985809994,-38.10555290999764,53046.7997448 2025-09-27,09:04:19.000,270,11087152,113445,0,1758963858,13850.176985809994,-38.09145464999892,53046.83468040001 2025-09-27,09:04:20.000,270,11087187,113445,0,1758963859,13850.20393104999,-38.084405519999564,53046.89756448 2025-09-27,09:04:21.000,270,11087110,113205,0,1758963860,13850.197194739994,-38.11965116999636,53046.869616 2025-09-27,09:04:22.000,270,11087137,113525,0,1758963861,13850.21066736,-38.133749430002354,53046.87660312 2025-09-27,09:04:23.000,270,11087094,113365,0,1758963862,13850.23087629,-38.14784769000107,53046.869616 2025-09-27,09:04:24.000,270,11087104,113245,0,1758963863,13850.217403669994,-38.14079856000171,53046.85564176 2025-09-27,09:04:25.000,270,11087160,113405,0,1758963864,13850.24434890999,-38.084405519999564,53046.84865464 2025-09-27,09:04:26.000,270,11087170,113565,0,1758963865,13850.26455783999,-38.11965116999636,53046.93250008001 2025-09-27,09:04:27.000,270,11087176,113485,0,1758963866,13850.257821529995,-38.112602039997,53046.87660312 2025-09-27,09:04:28.000,270,11087225,113605,0,1758963867,13850.217403669994,-38.12670029999572,53046.9045516 2025-09-27,09:04:29.000,270,11087123,113565,0,1758963868,13850.22413997999,-38.112602039997,53046.890577360005 2025-09-27,09:04:30.000,270,11087113,113205,0,1758963869,13850.257821529995,-38.12670029999572,53046.91852584 2025-09-27,09:04:31.000,270,11087155,113365,0,1758963870,13850.26455783999,-38.19014246999723,53046.85564176 2025-09-27,09:04:32.000,270,11087142,113405,0,1758963871,13850.298239389995,-38.14079856000171,53046.93250008001 2025-09-27,09:04:33.000,270,11087198,113405,0,1758963872,13850.257821529995,-38.16194594999979,53046.84865464 2025-09-27,09:04:34.000,270,11087108,113565,0,1758963873,13850.27129415,-38.15489682000043,53046.9045516 2025-09-27,09:04:35.000,270,11087197,113525,0,1758963874,13850.26455783999,-38.11965116999636,53046.91153872001 2025-09-27,09:04:36.000,270,11087173,113365,0,1758963875,13850.28476676999,-38.14079856000171,53046.91852584 2025-09-27,09:04:37.000,270,11087150,113685,0,1758963876,13850.28476676999,-38.11965116999636,53046.9045516 2025-09-27,09:04:38.000,270,11087171,113405,0,1758963877,13850.298239389995,-38.16899507999915,53046.939487200005 2025-09-27,09:04:39.000,270,11087161,113205,0,1758963878,13850.28476676999,-38.133749430002354,53046.869616 2025-09-27,09:04:40.000,270,11087177,113565,0,1758963879,13850.31171201,-38.15489682000043,53046.9744228 2025-09-27,09:04:41.000,270,11087186,113565,0,1758963880,13850.318448319995,-38.14784769000107,53046.890577360005 2025-09-27,09:04:42.000,270,11087143,113445,0,1758963881,13850.29150308,-38.17604420999851,53046.939487200005 2025-09-27,09:04:43.000,270,11087128,113365,0,1758963882,13850.318448319995,-38.15489682000043,53046.94647432 2025-09-27,09:04:44.000,270,11087160,113405,0,1758963883,13850.34539355999,-38.18309333999787,53046.93250008001 2025-09-27,09:04:45.000,270,11087181,113245,0,1758963884,13850.33192094,-38.16194594999979,53047.009358400006 2025-09-27,09:04:46.000,270,11087164,113085,0,1758963885,13850.318448319995,-38.12670029999572,53046.939487200005 2025-09-27,09:04:47.000,270,11087148,113285,0,1758963886,13850.34539355999,-38.16194594999979,53046.91852584 2025-09-27,09:04:48.000,270,11087200,113165,0,1758963887,13850.34539355999,-38.16194594999979,53046.94647432 2025-09-27,09:04:49.000,270,11087211,113485,0,1758963888,13850.32518462999,-38.15489682000043,53046.96743568 2025-09-27,09:04:50.000,270,11087215,113365,0,1758963889,13850.35212987,-38.16899507999915,53046.953461439996 2025-09-27,09:04:51.000,270,11087196,113165,0,1758963890,13850.3723388,-38.14784769000107,53046.92551296 2025-09-27,09:04:52.000,270,11087144,113525,0,1758963891,13850.338657249995,-38.12670029999572,53046.9744228 2025-09-27,09:04:53.000,270,11087204,113245,0,1758963892,13850.36560248999,-38.17604420999851,53046.92551296 2025-09-27,09:04:54.000,270,11087091,113205,0,1758963893,13850.358866179995,-38.15489682000043,53046.9744228 2025-09-27,09:04:55.000,270,11087199,113525,0,1758963894,13850.399284039995,-38.17604420999851,53046.96044856001 2025-09-27,09:04:56.000,270,11087191,113565,0,1758963895,13850.399284039995,-38.16194594999979,53046.99538416 2025-09-27,09:04:57.000,270,11087208,113205,0,1758963896,13850.419492969995,-38.16194594999979,53046.98140992001 2025-09-27,09:04:58.000,270,11087208,113445,0,1758963897,13850.40602034999,-38.10555290999764,53046.93250008001 2025-09-27,09:04:59.000,270,11087206,113405,0,1758963898,13850.40602034999,-38.16899507999915,53046.93250008001 2025-09-27,09:05:00.000,270,11087153,113445,0,1758963899,13850.40602034999,-38.18309333999787,53046.9744228 2025-09-27,09:05:01.000,270,11087180,113605,0,1758963900,13850.399284039995,-38.19014246999723,53046.91852584 2025-09-27,09:05:02.000,270,11087128,113325,0,1758963901,13850.40602034999,-38.18309333999787,53046.94647432 2025-09-27,09:05:03.000,270,11087142,113285,0,1758963902,13850.419492969995,-38.16899507999915,53046.9045516 2025-09-27,09:05:04.000,270,11087175,113245,0,1758963903,13850.46664713999,-38.16194594999979,53046.9045516 2025-09-27,09:05:05.000,270,11087177,113645,0,1758963904,13850.45317452,-38.18309333999787,53046.89756448 2025-09-27,09:05:06.000,270,11087194,113085,0,1758963905,13850.419492969995,-38.211289859995304,53046.96044856001 2025-09-27,09:05:07.000,270,11087210,113525,0,1758963906,13850.43296559,-38.197191599996586,53046.92551296 2025-09-27,09:05:08.000,270,11087165,113605,0,1758963907,13850.459910829995,-38.18309333999787,53046.94647432 2025-09-27,09:05:09.000,270,11087209,113485,0,1758963908,13850.42622927999,-38.17604420999851,53046.96044856001 2025-09-27,09:05:10.000,270,11087217,113165,0,1758963909,13850.439701899995,-38.204240729995945,53046.9744228 2025-09-27,09:05:11.000,270,11087188,113325,0,1758963910,13850.45317452,-38.211289859995304,53046.953461439996 2025-09-27,09:05:12.000,270,11087193,113325,0,1758963911,13850.42622927999,-38.204240729995945,53046.9744228 2025-09-27,09:05:13.000,270,11087210,113285,0,1758963912,13850.45317452,-38.246535509999376,53046.91153872001 2025-09-27,09:05:14.000,270,11087191,113605,0,1758963913,13850.439701899995,-38.21833899000194,53046.93250008001 2025-09-27,09:05:15.000,270,11087204,113405,0,1758963914,13850.45317452,-38.197191599996586,53046.93250008001 2025-09-27,09:05:16.000,270,11087147,113405,0,1758963915,13850.44643820999,-38.2253881200013,53046.890577360005 2025-09-27,09:05:17.000,270,11087231,113445,0,1758963916,13850.459910829995,-38.21833899000194,53046.91153872001 2025-09-27,09:05:18.000,270,11087217,113245,0,1758963917,13850.45317452,-38.23243725000066,53046.96743568 2025-09-27,09:05:19.000,270,11087169,113565,0,1758963918,13850.480119759995,-38.23243725000066,53046.91852584 2025-09-27,09:05:20.000,270,11087185,113485,0,1758963919,13850.459910829995,-38.2253881200013,53046.890577360005 2025-09-27,09:05:21.000,270,11087195,113405,0,1758963920,13850.47338345,-38.2253881200013,53046.87660312 2025-09-27,09:05:22.000,270,11087170,113405,0,1758963921,13850.480119759995,-38.23948638000002,53046.91852584 2025-09-27,09:05:23.000,270,11087250,113765,0,1758963922,13850.500328689996,-38.246535509999376,53046.890577360005 2025-09-27,09:05:24.000,270,11087133,113405,0,1758963923,13850.480119759995,-38.23948638000002,53046.89756448 2025-09-27,09:05:25.000,270,11087215,113445,0,1758963924,13850.51380131,-38.23243725000066,53046.91852584 2025-09-27,09:05:26.000,270,11087167,113365,0,1758963925,13850.46664713999,-38.246535509999376,53046.91852584 2025-09-27,09:05:27.000,270,11087146,113445,0,1758963926,13850.52727392999,-38.260633769998094,53046.87660312 2025-09-27,09:05:28.000,270,11087147,113485,0,1758963927,13850.520537619996,-38.253584639998735,53046.91153872001 2025-09-27,09:05:29.000,270,11087130,113525,0,1758963928,13850.50706499999,-38.26768289999745,53046.84865464 2025-09-27,09:05:30.000,270,11087149,113565,0,1758963929,13850.55421917,-38.302928550001525,53046.91852584 2025-09-27,09:05:31.000,270,11087148,113365,0,1758963930,13850.53401024,-38.253584639998735,53046.88359024001 2025-09-27,09:05:32.000,270,11087223,113365,0,1758963931,13850.51380131,-38.23948638000002,53046.869616 2025-09-27,09:05:33.000,270,11087189,113365,0,1758963932,13850.52727392999,-38.23243725000066,53046.89756448 2025-09-27,09:05:34.000,270,11087143,113365,0,1758963933,13850.520537619996,-38.253584639998735,53046.86262888001 2025-09-27,09:05:35.000,270,11087200,113605,0,1758963934,13850.567691789991,-38.26768289999745,53046.841667520006 2025-09-27,09:05:36.000,270,11087204,113165,0,1758963935,13850.53401024,-38.260633769998094,53046.92551296 2025-09-27,09:05:37.000,270,11087138,113485,0,1758963936,13850.53401024,-38.246535509999376,53046.890577360005 2025-09-27,09:05:38.000,270,11087219,113365,0,1758963937,13850.560955479996,-38.26768289999745,53046.89756448 2025-09-27,09:05:39.000,270,11087185,113445,0,1758963938,13850.540746549996,-38.246535509999376,53046.88359024001 2025-09-27,09:05:40.000,270,11087164,113245,0,1758963939,13850.560955479996,-38.246535509999376,53046.82769328 2025-09-27,09:05:41.000,270,11087222,113405,0,1758963940,13850.567691789991,-38.2253881200013,53046.869616 2025-09-27,09:05:42.000,270,11087220,113365,0,1758963941,13850.581164409996,-38.260633769998094,53046.820706160004 2025-09-27,09:05:43.000,270,11087246,113405,0,1758963942,13850.53401024,-38.26768289999745,53046.79275768001 2025-09-27,09:05:44.000,270,11087098,113325,0,1758963943,13850.540746549996,-38.295879420002166,53046.75083496 2025-09-27,09:05:45.000,270,11087188,113445,0,1758963944,13850.54748285999,-38.26768289999745,53046.7997448 2025-09-27,09:05:46.000,270,11087206,113565,0,1758963945,13850.560955479996,-38.28178115999617,53046.83468040001 2025-09-27,09:05:47.000,270,11087150,113245,0,1758963946,13850.567691789991,-38.23948638000002,53046.79275768001 2025-09-27,09:05:48.000,270,11087210,113285,0,1758963947,13850.540746549996,-38.253584639998735,53046.84865464 2025-09-27,09:05:49.000,270,11087138,113285,0,1758963948,13850.5744281,-38.253584639998735,53046.820706160004 2025-09-27,09:05:50.000,270,11087123,113485,0,1758963949,13850.621582269996,-38.295879420002166,53046.82769328 2025-09-27,09:05:51.000,270,11087156,113125,0,1758963950,13850.601373339996,-38.26768289999745,53046.85564176 2025-09-27,09:05:52.000,270,11087166,113485,0,1758963951,13850.59463703,-38.28178115999617,53046.841667520006 2025-09-27,09:05:53.000,270,11087172,113405,0,1758963952,13850.601373339996,-38.309977680000884,53046.82769328 2025-09-27,09:05:54.000,270,11087132,113285,0,1758963953,13850.601373339996,-38.28883028999553,53046.80673192 2025-09-27,09:05:55.000,270,11087175,113765,0,1758963954,13850.628318579991,-38.31702681000024,53046.869616 2025-09-27,09:05:56.000,270,11087137,113325,0,1758963955,13850.648527509991,-38.27473202999681,53046.82769328 2025-09-27,09:05:57.000,270,11087173,113445,0,1758963956,13850.648527509991,-38.28883028999553,53046.81371904001 2025-09-27,09:05:58.000,270,11087201,113685,0,1758963957,13850.61484596,-38.28883028999553,53046.82769328 2025-09-27,09:05:59.000,270,11087142,113445,0,1758963958,13850.621582269996,-38.253584639998735,53046.7997448 2025-09-27,09:06:00.000,270,11087197,113565,0,1758963959,13850.621582269996,-38.28178115999617,53046.785770559996 2025-09-27,09:06:01.000,270,11087136,113245,0,1758963960,13850.628318579991,-38.26768289999745,53046.75083496 2025-09-27,09:06:02.000,270,11087136,113325,0,1758963961,13850.61484596,-38.309977680000884,53046.76480920001 2025-09-27,09:06:03.000,270,11087185,113445,0,1758963962,13850.628318579991,-38.28883028999553,53046.841667520006 2025-09-27,09:06:04.000,270,11087109,113325,0,1758963963,13850.628318579991,-38.295879420002166,53046.85564176 2025-09-27,09:06:05.000,270,11087208,113285,0,1758963964,13850.608109649991,-38.309977680000884,53046.820706160004 2025-09-27,09:06:06.000,270,11087139,113405,0,1758963965,13850.648527509991,-38.295879420002166,53046.841667520006 2025-09-27,09:06:07.000,270,11087144,113565,0,1758963966,13850.621582269996,-38.26768289999745,53046.820706160004 2025-09-27,09:06:08.000,270,11087134,113405,0,1758963967,13850.641791199996,-38.27473202999681,53046.820706160004 2025-09-27,09:06:09.000,270,11087189,113125,0,1758963968,13850.61484596,-38.28883028999553,53046.81371904001 2025-09-27,09:06:10.000,270,11087139,113525,0,1758963969,13850.655263820001,-38.295879420002166,53046.820706160004 2025-09-27,09:06:11.000,270,11087169,113565,0,1758963970,13850.621582269996,-38.28883028999553,53046.82769328 2025-09-27,09:06:12.000,270,11087147,113405,0,1758963971,13850.655263820001,-38.246535509999376,53046.83468040001 2025-09-27,09:06:13.000,270,11087171,113445,0,1758963972,13850.63505489,-38.302928550001525,53046.84865464 2025-09-27,09:06:14.000,270,11087107,113245,0,1758963973,13850.675472750001,-38.28178115999617,53046.83468040001 2025-09-27,09:06:15.000,270,11087156,113525,0,1758963974,13850.662000129996,-38.260633769998094,53046.81371904001 2025-09-27,09:06:16.000,270,11087188,113165,0,1758963975,13850.682209059996,-38.26768289999745,53046.81371904001 2025-09-27,09:06:17.000,270,11087154,113325,0,1758963976,13850.648527509991,-38.27473202999681,53046.86262888001 2025-09-27,09:06:18.000,270,11087130,113605,0,1758963977,13850.682209059996,-38.26768289999745,53046.785770559996 2025-09-27,09:06:19.000,270,11087180,113605,0,1758963978,13850.655263820001,-38.26768289999745,53046.76480920001 2025-09-27,09:06:20.000,270,11087176,113245,0,1758963979,13850.709154299991,-38.260633769998094,53046.771796320005 2025-09-27,09:06:21.000,270,11087210,113445,0,1758963980,13850.675472750001,-38.26768289999745,53046.77878344 2025-09-27,09:06:22.000,270,11087160,113485,0,1758963981,13850.736099540001,-38.23243725000066,53046.77878344 2025-09-27,09:06:23.000,270,11087145,113445,0,1758963982,13850.695681680001,-38.253584639998735,53046.81371904001 2025-09-27,09:06:24.000,270,11087181,113445,0,1758963983,13850.695681680001,-38.28178115999617,53046.76480920001 2025-09-27,09:06:25.000,270,11087175,113525,0,1758963984,13850.702417989996,-38.23243725000066,53046.771796320005 2025-09-27,09:06:26.000,270,11087192,113285,0,1758963985,13850.709154299991,-38.260633769998094,53046.785770559996 2025-09-27,09:06:27.000,270,11087132,113485,0,1758963986,13850.722626919996,-38.211289859995304,53046.7997448 2025-09-27,09:06:28.000,270,11087143,113445,0,1758963987,13850.736099540001,-38.246535509999376,53046.80673192 2025-09-27,09:06:29.000,270,11087154,113445,0,1758963988,13850.736099540001,-38.23948638000002,53046.79275768001 2025-09-27,09:06:30.000,270,11087135,113605,0,1758963989,13850.729363229992,-38.23243725000066,53046.785770559996 2025-09-27,09:06:31.000,270,11087154,113485,0,1758963990,13850.722626919996,-38.23948638000002,53046.7997448 2025-09-27,09:06:32.000,270,11087230,113285,0,1758963991,13850.763044779997,-38.2253881200013,53046.76480920001 2025-09-27,09:06:33.000,270,11087155,113445,0,1758963992,13850.695681680001,-38.19014246999723,53046.79275768001 2025-09-27,09:06:34.000,270,11087177,113605,0,1758963993,13850.722626919996,-38.253584639998735,53046.80673192 2025-09-27,09:06:35.000,270,11087209,113525,0,1758963994,13850.715890610001,-38.211289859995304,53046.820706160004 2025-09-27,09:06:36.000,270,11087137,113365,0,1758963995,13850.756308470001,-38.204240729995945,53046.841667520006 2025-09-27,09:06:37.000,270,11087201,113365,0,1758963996,13850.742835849996,-38.204240729995945,53046.79275768001 2025-09-27,09:06:38.000,270,11087186,113445,0,1758963997,13850.783253709997,423.19656342000235,53046.820706160004 2025-09-27,09:06:39.000,270,11087203,113205,0,1758963998,13850.763044779997,-38.302928550001525,53046.75782208 2025-09-27,09:06:40.000,270,11087194,113325,0,1758963999,13850.816935260002,-38.31702681000024,53046.7997448 2025-09-27,09:06:41.000,270,11087143,113205,0,1758964000,13850.783253709997,-38.33817419999832,53046.79275768001 2025-09-27,09:06:42.000,270,11087139,113605,0,1758964001,13850.803462639997,-38.295879420002166,53046.75782208 2025-09-27,09:06:43.000,270,11087170,113445,0,1758964002,13850.763044779997,-38.31702681000024,53046.75083496 2025-09-27,09:06:44.000,270,11087182,113245,0,1758964003,13850.810198949992,-38.309977680000884,53046.80673192 2025-09-27,09:06:45.000,270,11087212,113405,0,1758964004,13850.749572159992,-38.33817419999832,53046.75782208 2025-09-27,09:06:46.000,270,11087122,113445,0,1758964005,13850.783253709997,-38.309977680000884,53046.771796320005 2025-09-27,09:06:47.000,270,11087202,113205,0,1758964006,13850.803462639997,-38.295879420002166,53046.77878344 2025-09-27,09:06:48.000,270,11087169,113365,0,1758964007,13850.796726330002,-38.3240759399996,53046.79275768001 2025-09-27,09:06:49.000,270,11087136,113285,0,1758964008,13850.789990019992,-38.36637071999576,53046.771796320005 2025-09-27,09:06:50.000,270,11087138,113365,0,1758964009,13850.823671569997,-38.35227245999704,53046.75782208 2025-09-27,09:06:51.000,270,11087181,113485,0,1758964010,13850.796726330002,-38.373419849995116,53046.771796320005 2025-09-27,09:06:52.000,270,11087160,113325,0,1758964011,13850.823671569997,-38.373419849995116,53046.77878344 2025-09-27,09:06:53.000,270,11087223,113565,0,1758964012,13850.850616809992,-38.3593215899964,53046.7997448 2025-09-27,09:06:54.000,270,11087199,113565,0,1758964013,13850.823671569997,-38.38751811000111,53046.785770559996 2025-09-27,09:06:55.000,270,11087101,113365,0,1758964014,13850.837144190002,-38.3593215899964,53046.77878344 2025-09-27,09:06:56.000,270,11087200,113405,0,1758964015,13850.884298359997,-38.3593215899964,53046.820706160004 2025-09-27,09:06:57.000,270,11087191,113405,0,1758964016,13850.843880499997,-38.36637071999576,53046.820706160004 2025-09-27,09:06:58.000,270,11087134,113565,0,1758964017,13850.870825739992,-38.36637071999576,53046.76480920001 2025-09-27,09:06:59.000,270,11087233,113245,0,1758964018,13850.830407879992,-38.38751811000111,53046.79275768001 2025-09-27,09:07:00.000,270,11087125,113485,0,1758964019,13850.877562050002,-38.3593215899964,53046.79275768001 2025-09-27,09:07:01.000,270,11087176,113325,0,1758964020,13850.843880499997,-38.3593215899964,53046.76480920001 2025-09-27,09:07:02.000,270,11087100,113845,0,1758964021,13850.843880499997,-38.36637071999576,53046.81371904001 2025-09-27,09:07:03.000,270,11087117,113485,0,1758964022,13850.830407879992,-38.34522332999768,53046.74384784001 2025-09-27,09:07:04.000,270,11087196,113445,0,1758964023,13850.864089429997,-38.35227245999704,53046.73686072 2025-09-27,09:07:05.000,270,11087209,113485,0,1758964024,13850.857353120002,-38.34522332999768,53046.75782208 2025-09-27,09:07:06.000,270,11087145,113205,0,1758964025,13850.904507289997,-38.38046898000175,53046.75083496 2025-09-27,09:07:07.000,270,11087159,113485,0,1758964026,13850.891034669992,-38.40161636999983,53046.76480920001 2025-09-27,09:07:08.000,270,11087144,113685,0,1758964027,13850.884298359997,-38.39456724000047,53046.79275768001 2025-09-27,09:07:09.000,270,11087157,113605,0,1758964028,13850.877562050002,-38.36637071999576,53046.76480920001 2025-09-27,09:07:10.000,270,11087148,113205,0,1758964029,13850.891034669992,-38.39456724000047,53046.74384784001 2025-09-27,09:07:11.000,270,11087197,113125,0,1758964030,13850.897770980002,-38.41571462999855,53046.75782208 2025-09-27,09:07:12.000,270,11087188,113565,0,1758964031,13850.924716219997,-38.3593215899964,53046.75083496 2025-09-27,09:07:13.000,270,11087174,113445,0,1758964032,13850.904507289997,-38.3240759399996,53046.74384784001 2025-09-27,09:07:14.000,270,11087185,113405,0,1758964033,13850.931452529992,-38.33112506999896,53046.75083496 2025-09-27,09:07:15.000,270,11087122,113485,0,1758964034,13850.897770980002,-38.33817419999832,53046.7298736 2025-09-27,09:07:16.000,270,11087178,113525,0,1758964035,13850.904507289997,-38.34522332999768,53046.73686072 2025-09-27,09:07:17.000,270,11087187,113045,0,1758964036,13850.931452529992,-38.36637071999576,53046.7298736 2025-09-27,09:07:18.000,270,11087159,113445,0,1758964037,13850.924716219997,-38.36637071999576,53046.6600024 2025-09-27,09:07:19.000,270,11087102,113605,0,1758964038,13850.924716219997,-38.33817419999832,53046.653015280004 2025-09-27,09:07:20.000,270,11087177,113525,0,1758964039,13850.931452529992,-38.33817419999832,53046.68096376 2025-09-27,09:07:21.000,270,11087129,113525,0,1758964040,13850.951661459992,-38.3240759399996,53046.70192512 2025-09-27,09:07:22.000,270,11087188,113605,0,1758964041,13850.992079319993,-38.33817419999832,53046.69493800001 2025-09-27,09:07:23.000,270,11087195,113445,0,1758964042,13851.012288249993,-38.3240759399996,53046.7298736 2025-09-27,09:07:24.000,270,11087208,113405,0,1758964043,13850.971870389993,-38.35227245999704,53046.73686072 2025-09-27,09:07:25.000,270,11087167,113525,0,1758964044,13850.958397770002,-38.3240759399996,53046.722886480005 2025-09-27,09:07:26.000,270,11087132,113325,0,1758964045,13850.958397770002,-38.302928550001525,53046.68096376 2025-09-27,09:07:27.000,270,11087174,113485,0,1758964046,13850.965134079997,-38.35227245999704,53046.70891224 2025-09-27,09:07:28.000,270,11087137,113445,0,1758964047,13850.978606700002,-38.33112506999896,53046.71589936001 2025-09-27,09:07:29.000,270,11087164,113325,0,1758964048,13850.978606700002,-38.33112506999896,53046.673976640006 2025-09-27,09:07:30.000,270,11087201,113445,0,1758964049,13851.012288249993,-38.36637071999576,53046.6600024 2025-09-27,09:07:31.000,270,11087175,113405,0,1758964050,13850.985343009997,-38.34522332999768,53046.653015280004 2025-09-27,09:07:32.000,270,11087123,113325,0,1758964051,13851.019024560002,-38.3240759399996,53046.66698952001 2025-09-27,09:07:33.000,270,11087147,113485,0,1758964052,13850.985343009997,-38.33817419999832,53046.69493800001 2025-09-27,09:07:34.000,270,11087177,113485,0,1758964053,13850.985343009997,-38.33817419999832,53046.62506680001 2025-09-27,09:07:35.000,270,11087197,113285,0,1758964054,13850.998815630002,-38.33817419999832,53046.66698952001 2025-09-27,09:07:36.000,270,11087151,113605,0,1758964055,13851.012288249993,-38.34522332999768,53046.63205392 2025-09-27,09:07:37.000,270,11087198,113205,0,1758964056,13850.971870389993,-38.33112506999896,53046.63904104 2025-09-27,09:07:38.000,270,11087147,113445,0,1758964057,13851.012288249993,-38.33112506999896,53046.6600024 2025-09-27,09:07:39.000,270,11087182,113405,0,1758964058,13851.019024560002,-38.33112506999896,53046.68795088 2025-09-27,09:07:40.000,270,11087127,113605,0,1758964059,13851.012288249993,-38.309977680000884,53046.6600024 2025-09-27,09:07:41.000,270,11087183,113085,0,1758964060,13850.971870389993,-38.33112506999896,53046.68096376 2025-09-27,09:07:42.000,270,11087118,113485,0,1758964061,13850.992079319993,-38.3593215899964,53046.69493800001 2025-09-27,09:07:43.000,270,11087162,113605,0,1758964062,13850.978606700002,-38.3593215899964,53046.66698952001 2025-09-27,09:07:44.000,270,11087199,113565,0,1758964063,13850.998815630002,-38.3593215899964,53046.68096376 2025-09-27,09:07:45.000,270,11087211,113685,0,1758964064,13850.958397770002,-38.34522332999768,53046.64602816001 2025-09-27,09:07:46.000,270,11087158,113245,0,1758964065,13850.998815630002,-38.35227245999704,53046.66698952001 2025-09-27,09:07:47.000,270,11087181,113565,0,1758964066,13850.958397770002,-38.35227245999704,53046.71589936001 2025-09-27,09:07:48.000,270,11087142,113365,0,1758964067,13851.032497179993,-38.35227245999704,53046.69493800001 2025-09-27,09:07:49.000,270,11087098,113485,0,1758964068,13850.992079319993,-38.35227245999704,53046.618079679996 2025-09-27,09:07:50.000,270,11087126,113325,0,1758964069,13850.985343009997,-38.36637071999576,53046.604105440005 2025-09-27,09:07:51.000,270,11087178,113565,0,1758964070,13850.971870389993,-38.38046898000175,53046.64602816001 2025-09-27,09:07:52.000,270,11087141,113405,0,1758964071,13850.998815630002,-38.38046898000175,53046.6600024 2025-09-27,09:07:53.000,270,11087224,113365,0,1758964072,13850.958397770002,-38.3593215899964,53046.7298736 2025-09-27,09:07:54.000,270,11087188,113445,0,1758964073,13850.971870389993,-38.36637071999576,53046.71589936001 2025-09-27,09:07:55.000,270,11087192,113405,0,1758964074,13850.992079319993,-38.33112506999896,53046.653015280004 2025-09-27,09:07:56.000,270,11087167,113565,0,1758964075,13850.998815630002,-38.31702681000024,53046.68096376 2025-09-27,09:07:57.000,270,11087174,113325,0,1758964076,13850.985343009997,-38.3593215899964,53046.64602816001 2025-09-27,09:07:58.000,270,11087164,113445,0,1758964077,13850.998815630002,-38.33817419999832,53046.61109256 2025-09-27,09:07:59.000,270,11087129,113445,0,1758964078,13850.978606700002,-38.36637071999576,53046.69493800001 2025-09-27,09:08:00.000,270,11087146,113445,0,1758964079,13850.965134079997,-38.34522332999768,53046.63205392 2025-09-27,09:08:01.000,270,11087195,113405,0,1758964080,13850.958397770002,-38.34522332999768,53046.64602816001 2025-09-27,09:08:02.000,270,11087130,113405,0,1758964081,13850.951661459992,-38.35227245999704,53046.653015280004 2025-09-27,09:08:03.000,270,11087132,113605,0,1758964082,13850.938188840002,-38.33817419999832,53046.64602816001 2025-09-27,09:08:04.000,270,11087220,113485,0,1758964083,13850.951661459992,-38.34522332999768,53046.64602816001 2025-09-27,09:08:05.000,270,11087161,113485,0,1758964084,13850.931452529992,-38.36637071999576,53046.6600024 2025-09-27,09:08:06.000,270,11087141,113485,0,1758964085,13850.938188840002,-38.33112506999896,53046.68096376 2025-09-27,09:08:07.000,270,11087144,113485,0,1758964086,13850.904507289997,-38.34522332999768,53046.61109256 2025-09-27,09:08:08.000,270,11087177,113245,0,1758964087,13850.944925149997,-38.3593215899964,53046.604105440005 2025-09-27,09:08:09.000,270,11087181,113485,0,1758964088,13850.897770980002,-38.38751811000111,53046.63904104 2025-09-27,09:08:10.000,270,11087206,113725,0,1758964089,13850.884298359997,-38.35227245999704,53046.64602816001 2025-09-27,09:08:11.000,270,11087160,113525,0,1758964090,13850.904507289997,-38.3593215899964,53046.555195600005 2025-09-27,09:08:12.000,270,11087152,113325,0,1758964091,13850.891034669992,-38.3593215899964,53046.53423424 2025-09-27,09:08:13.000,270,11087165,113365,0,1758964092,13850.897770980002,-38.34522332999768,53046.56916984 2025-09-27,09:08:14.000,270,11087241,113565,0,1758964093,13850.904507289997,-38.38046898000175,53046.56218272 2025-09-27,09:08:15.000,270,11087161,113405,0,1758964094,13850.924716219997,-38.35227245999704,53046.56916984 2025-09-27,09:08:16.000,270,11087225,113485,0,1758964095,13850.924716219997,-38.36637071999576,53046.56916984 2025-09-27,09:08:17.000,270,11087164,113365,0,1758964096,13850.924716219997,-38.33112506999896,53046.56218272 2025-09-27,09:08:18.000,270,11087166,113405,0,1758964097,13850.917979910002,-38.38046898000175,53046.54820848001 2025-09-27,09:08:19.000,270,11087181,113485,0,1758964098,13850.924716219997,-38.429812889997265,53046.54820848001 2025-09-27,09:08:20.000,270,11087230,113565,0,1758964099,13850.931452529992,-38.36637071999576,53046.56218272 2025-09-27,09:08:21.000,270,11087185,113405,0,1758964100,13850.938188840002,-38.36637071999576,53046.52026 2025-09-27,09:08:22.000,270,11087159,113605,0,1758964101,13850.911243599992,-38.34522332999768,53046.54820848001 2025-09-27,09:08:23.000,270,11087169,113605,0,1758964102,13850.904507289997,-38.36637071999576,53046.49929864001 2025-09-27,09:08:24.000,270,11087211,113525,0,1758964103,13850.891034669992,-38.34522332999768,53046.51327288 2025-09-27,09:08:25.000,270,11087216,113765,0,1758964104,13850.897770980002,-38.3240759399996,53046.49929864001 2025-09-27,09:08:26.000,270,11087208,113205,0,1758964105,13850.884298359997,-38.35227245999704,53046.52724712001 2025-09-27,09:08:27.000,270,11087202,113525,0,1758964106,13850.843880499997,-38.34522332999768,53046.49231152 2025-09-27,09:08:28.000,270,11087192,113325,0,1758964107,13850.897770980002,-38.33112506999896,53046.46436304 2025-09-27,09:08:29.000,270,11087219,113405,0,1758964108,13850.843880499997,-38.35227245999704,53046.45737592001 2025-09-27,09:08:30.000,270,11087155,113325,0,1758964109,13850.870825739992,-38.34522332999768,53046.51327288 2025-09-27,09:08:31.000,270,11087192,113405,0,1758964110,13850.850616809992,-38.31702681000024,53046.47833728001 2025-09-27,09:08:32.000,270,11087154,113405,0,1758964111,13850.830407879992,-38.33112506999896,53046.45737592001 2025-09-27,09:08:33.000,270,11087184,113445,0,1758964112,13850.830407879992,-38.28178115999617,53046.45737592001 2025-09-27,09:08:34.000,270,11087175,113445,0,1758964113,13850.823671569997,-38.31702681000024,53046.49231152 2025-09-27,09:08:35.000,270,11087155,113485,0,1758964114,13850.837144190002,-38.3593215899964,53046.47833728001 2025-09-27,09:08:36.000,270,11087158,113645,0,1758964115,13850.837144190002,-38.33817419999832,53046.46436304 2025-09-27,09:08:37.000,270,11087171,113765,0,1758964116,13850.837144190002,-38.28883028999553,53046.46436304 2025-09-27,09:08:38.000,270,11087199,113405,0,1758964117,13850.837144190002,-38.33817419999832,53046.45737592001 2025-09-27,09:08:39.000,270,11087196,113445,0,1758964118,13850.810198949992,-38.33112506999896,53046.387504720005 2025-09-27,09:08:40.000,270,11087176,113605,0,1758964119,13850.830407879992,-38.3240759399996,53046.38051760001 2025-09-27,09:08:41.000,270,11087250,113445,0,1758964120,13850.823671569997,-38.309977680000884,53046.40147896 2025-09-27,09:08:42.000,270,11087229,113565,0,1758964121,13850.816935260002,-38.309977680000884,53046.436414560005 2025-09-27,09:08:43.000,270,11087147,113245,0,1758964122,13850.803462639997,-38.309977680000884,53046.42244032 2025-09-27,09:08:44.000,270,11087234,113445,0,1758964123,13850.857353120002,-38.33112506999896,53046.40846608001 2025-09-27,09:08:45.000,270,11087157,113405,0,1758964124,13850.864089429997,-38.3240759399996,53046.338594880006 2025-09-27,09:08:46.000,270,11087142,113445,0,1758964125,13850.810198949992,-38.31702681000024,53046.387504720005 2025-09-27,09:08:47.000,270,11087169,113405,0,1758964126,13850.796726330002,-38.295879420002166,53046.39449184 2025-09-27,09:08:48.000,270,11087218,113565,0,1758964127,13850.850616809992,-38.28883028999553,53046.42244032 2025-09-27,09:08:49.000,270,11087208,113445,0,1758964128,13850.816935260002,-38.295879420002166,53046.4154532 2025-09-27,09:08:50.000,270,11087138,113165,0,1758964129,13850.830407879992,-38.33817419999832,53046.35955624001 2025-09-27,09:08:51.000,270,11087188,113325,0,1758964130,13850.816935260002,-38.35227245999704,53046.35955624001 2025-09-27,09:08:52.000,270,11087160,113605,0,1758964131,13850.789990019992,-38.33817419999832,53046.37353048 2025-09-27,09:08:53.000,270,11087211,113325,0,1758964132,13850.763044779997,-38.33112506999896,53046.36654336 2025-09-27,09:08:54.000,270,11087218,113445,0,1758964133,13850.796726330002,-38.35227245999704,53046.35955624001 2025-09-27,09:08:55.000,270,11087141,113765,0,1758964134,13850.816935260002,-38.35227245999704,53046.33160776001 2025-09-27,09:08:56.000,270,11087231,113485,0,1758964135,13850.803462639997,-38.33817419999832,53046.338594880006 2025-09-27,09:08:57.000,270,11087174,113405,0,1758964136,13850.816935260002,-38.31702681000024,53046.37353048 2025-09-27,09:08:58.000,270,11087149,113765,0,1758964137,13850.789990019992,-38.3240759399996,53046.345582 2025-09-27,09:08:59.000,270,11087151,113445,0,1758964138,13850.769781089992,-38.33817419999832,53046.31064640001 2025-09-27,09:09:00.000,270,11087252,113365,0,1758964139,13850.789990019992,-38.3240759399996,53046.28968504001 2025-09-27,09:09:01.000,270,11087172,113525,0,1758964140,13850.796726330002,-38.3240759399996,53046.29667216 2025-09-27,09:09:02.000,270,11087225,113605,0,1758964141,13850.783253709997,-38.34522332999768,53046.29667216 2025-09-27,09:09:03.000,270,11087222,113565,0,1758964142,13850.789990019992,-38.33817419999832,53046.282697919996 2025-09-27,09:09:04.000,270,11087138,113405,0,1758964143,13850.789990019992,-38.35227245999704,53046.28968504001 2025-09-27,09:09:05.000,270,11087196,113445,0,1758964144,13850.789990019992,-38.34522332999768,53046.282697919996 2025-09-27,09:09:06.000,270,11087199,113325,0,1758964145,13850.688945369991,-38.33112506999896,53046.268723680005 2025-09-27,09:09:07.000,270,11087136,113365,0,1758964146,13850.783253709997,-38.295879420002166,53046.317633520004 2025-09-27,09:09:08.000,270,11087195,113445,0,1758964147,13850.756308470001,-38.302928550001525,53046.2757108 2025-09-27,09:09:09.000,270,11087211,113445,0,1758964148,13850.722626919996,-38.33817419999832,53046.29667216 2025-09-27,09:09:10.000,270,11087239,113485,0,1758964149,13850.736099540001,-38.33112506999896,53046.317633520004 2025-09-27,09:09:11.000,270,11087189,113445,0,1758964150,13850.736099540001,-38.34522332999768,53046.31064640001 2025-09-27,09:09:12.000,270,11087226,113565,0,1758964151,13850.736099540001,-38.35227245999704,53046.282697919996 2025-09-27,09:09:13.000,270,11087187,113725,0,1758964152,13850.715890610001,-38.3240759399996,53046.282697919996 2025-09-27,09:09:14.000,270,11087229,113405,0,1758964153,13850.702417989996,-38.31702681000024,53046.32462064 2025-09-27,09:09:15.000,270,11087228,113365,0,1758964154,13850.709154299991,-38.295879420002166,53046.23378808 2025-09-27,09:09:16.000,270,11087225,113365,0,1758964155,13850.702417989996,-38.302928550001525,53046.19186536001 2025-09-27,09:09:17.000,270,11087137,113525,0,1758964156,13850.715890610001,-38.302928550001525,53046.24077520001 2025-09-27,09:09:18.000,270,11087196,113485,0,1758964157,13850.682209059996,-38.28178115999617,53046.26173656001 2025-09-27,09:09:19.000,270,11087225,113445,0,1758964158,13850.695681680001,-38.33112506999896,53046.24776232 2025-09-27,09:09:20.000,270,11087180,113405,0,1758964159,13850.655263820001,-38.295879420002166,53046.23378808 2025-09-27,09:09:21.000,270,11087175,113245,0,1758964160,13850.675472750001,-38.28178115999617,53046.219813840005 2025-09-27,09:09:22.000,270,11087198,113285,0,1758964161,13850.662000129996,-38.2253881200013,53046.23378808 2025-09-27,09:09:23.000,270,11087196,113685,0,1758964162,13850.682209059996,-38.28883028999553,53046.21282672001 2025-09-27,09:09:24.000,270,11087212,113285,0,1758964163,13850.662000129996,-38.295879420002166,53046.23378808 2025-09-27,09:09:25.000,270,11087167,113445,0,1758964164,13850.655263820001,-38.260633769998094,53046.282697919996 2025-09-27,09:09:26.000,270,11087200,113445,0,1758964165,13850.662000129996,-38.295879420002166,53046.2058396 2025-09-27,09:09:27.000,270,11087174,113765,0,1758964166,13850.675472750001,-38.302928550001525,53046.25474944 2025-09-27,09:09:28.000,270,11087234,113405,0,1758964167,13850.675472750001,-38.28883028999553,53046.22680096 2025-09-27,09:09:29.000,270,11087242,113605,0,1758964168,13850.662000129996,-38.28883028999553,53046.22680096 2025-09-27,09:09:30.000,270,11087183,113325,0,1758964169,13850.628318579991,-38.28883028999553,53046.19186536001 2025-09-27,09:09:31.000,270,11087226,113485,0,1758964170,13850.648527509991,-38.302928550001525,53046.21282672001 2025-09-27,09:09:32.000,270,11087229,113405,0,1758964171,13850.641791199996,-38.28883028999553,53046.17789112 2025-09-27,09:09:33.000,270,11087225,113525,0,1758964172,13850.61484596,-38.246535509999376,53046.21282672001 2025-09-27,09:09:34.000,270,11087259,113365,0,1758964173,13850.63505489,-38.28178115999617,53046.2058396 2025-09-27,09:09:35.000,270,11087149,113405,0,1758964174,13850.61484596,-38.260633769998094,53046.2058396 2025-09-27,09:09:36.000,270,11087180,113405,0,1758964175,13850.608109649991,-38.28178115999617,53046.115007039996 2025-09-27,09:09:37.000,270,11087220,113685,0,1758964176,13850.655263820001,-38.28883028999553,53046.170904000006 2025-09-27,09:09:38.000,270,11087177,113205,0,1758964177,13850.608109649991,-38.27473202999681,53046.17789112 2025-09-27,09:09:39.000,270,11087254,113485,0,1758964178,13850.59463703,-38.23948638000002,53046.149942640004 2025-09-27,09:09:40.000,270,11087186,113245,0,1758964179,13850.59463703,-38.23948638000002,53046.18487824 2025-09-27,09:09:41.000,270,11087200,113325,0,1758964180,13850.63505489,-38.23243725000066,53046.16391688001 2025-09-27,09:09:42.000,270,11087166,113605,0,1758964181,13850.601373339996,-38.246535509999376,53046.17789112 2025-09-27,09:09:43.000,270,11087188,113405,0,1758964182,13850.587900719991,-38.27473202999681,53046.12898128 2025-09-27,09:09:44.000,270,11087191,113325,0,1758964183,13850.608109649991,-38.260633769998094,53046.1359684 2025-09-27,09:09:45.000,270,11087221,113565,0,1758964184,13850.581164409996,-38.23243725000066,53046.170904000006 2025-09-27,09:09:46.000,270,11087206,113605,0,1758964185,13850.560955479996,-38.23948638000002,53046.07308432001 2025-09-27,09:09:47.000,270,11087171,113365,0,1758964186,13850.54748285999,-38.21833899000194,53046.08007144 2025-09-27,09:09:48.000,270,11087189,113405,0,1758964187,13850.560955479996,-38.2253881200013,53046.101032800005 2025-09-27,09:09:49.000,270,11087233,113245,0,1758964188,13850.540746549996,-38.23243725000066,53046.07308432001 2025-09-27,09:09:50.000,270,11087182,113285,0,1758964189,13850.540746549996,-38.253584639998735,53046.10801992 2025-09-27,09:09:51.000,270,11087147,113725,0,1758964190,13850.540746549996,-38.2253881200013,53046.07308432001 2025-09-27,09:09:52.000,270,11087221,113405,0,1758964191,13850.51380131,-38.19014246999723,53046.04513584001 2025-09-27,09:09:53.000,270,11087197,113365,0,1758964192,13850.55421917,-38.2253881200013,53046.12898128 2025-09-27,09:09:54.000,270,11087206,113325,0,1758964193,13850.52727392999,-38.23243725000066,53046.09404568001 2025-09-27,09:09:55.000,270,11087235,113205,0,1758964194,13850.48685606999,-38.211289859995304,53046.05911008 2025-09-27,09:09:56.000,270,11087179,113405,0,1758964195,13850.500328689996,-38.16899507999915,53046.07308432001 2025-09-27,09:09:57.000,270,11087204,113405,0,1758964196,13850.49359238,-38.197191599996586,53046.07308432001 2025-09-27,09:09:58.000,270,11087228,113525,0,1758964197,13850.46664713999,-38.197191599996586,53046.09404568001 2025-09-27,09:09:59.000,270,11087143,113365,0,1758964198,13850.43296559,-38.17604420999851,53046.05911008 2025-09-27,09:10:00.000,270,11087197,113365,0,1758964199,13850.43296559,-38.197191599996586,53046.12199416001 2025-09-27,09:10:01.000,270,11087218,113365,0,1758964200,13850.45317452,-38.211289859995304,53046.07308432001 2025-09-27,09:10:02.000,270,11087176,113085,0,1758964201,13850.459910829995,-38.211289859995304,53046.07308432001 2025-09-27,09:10:03.000,270,11087205,113485,0,1758964202,13850.48685606999,-38.16899507999915,53046.02417448001 2025-09-27,09:10:04.000,270,11087111,113285,0,1758964203,13850.41275666,-38.18309333999787,53046.01020024 2025-09-27,09:10:05.000,270,11087262,113645,0,1758964204,13850.439701899995,-38.18309333999787,53046.08007144 2025-09-27,09:10:06.000,270,11087262,113165,0,1758964205,13850.42622927999,-38.16899507999915,53046.0311616 2025-09-27,09:10:07.000,270,11087210,113205,0,1758964206,13850.419492969995,-38.21833899000194,53046.02417448001 2025-09-27,09:10:08.000,270,11087220,113245,0,1758964207,13850.42622927999,-38.197191599996586,53046.03814872 2025-09-27,09:10:09.000,270,11087189,113405,0,1758964208,13850.379075109995,-38.211289859995304,53046.0311616 2025-09-27,09:10:10.000,270,11087245,113405,0,1758964209,13850.358866179995,-38.21833899000194,53046.02417448001 2025-09-27,09:10:11.000,270,11087165,113085,0,1758964210,13850.36560248999,-38.2253881200013,53045.97526464001 2025-09-27,09:10:12.000,270,11087218,113565,0,1758964211,13850.358866179995,-38.211289859995304,53046.01718736 2025-09-27,09:10:13.000,270,11087188,113445,0,1758964212,13850.34539355999,-38.204240729995945,53045.97526464001 2025-09-27,09:10:14.000,270,11087164,113445,0,1758964213,13850.338657249995,-38.16899507999915,53046.01718736 2025-09-27,09:10:15.000,270,11087202,113365,0,1758964214,13850.33192094,-38.19014246999723,53046.02417448001 2025-09-27,09:10:16.000,270,11087192,113165,0,1758964215,13850.338657249995,-38.18309333999787,53045.98923888 2025-09-27,09:10:17.000,270,11087226,113645,0,1758964216,13850.318448319995,-38.21833899000194,53045.94032904 2025-09-27,09:10:18.000,270,11087197,113525,0,1758964217,13850.298239389995,-38.19014246999723,53045.99622600001 2025-09-27,09:10:19.000,270,11087210,113405,0,1758964218,13850.30497569999,-38.17604420999851,53045.947316159996 2025-09-27,09:10:20.000,270,11087167,113325,0,1758964219,13850.30497569999,-38.197191599996586,53045.933341920005 2025-09-27,09:10:21.000,270,11087167,113445,0,1758964220,13850.31171201,-38.16194594999979,53045.92635480001 2025-09-27,09:10:22.000,270,11087180,113285,0,1758964221,13850.298239389995,-38.14784769000107,53045.92635480001 2025-09-27,09:10:23.000,270,11087198,113245,0,1758964222,13850.32518462999,-38.12670029999572,53045.92635480001 2025-09-27,09:10:24.000,270,11087221,113205,0,1758964223,13850.298239389995,-38.133749430002354,53045.95430328001 2025-09-27,09:10:25.000,270,11087265,113645,0,1758964224,13850.29150308,-38.16194594999979,53045.87744496001 2025-09-27,09:10:26.000,270,11087169,113365,0,1758964225,13850.28476676999,-38.15489682000043,53045.96827752 2025-09-27,09:10:27.000,270,11087239,113405,0,1758964226,13850.32518462999,-38.133749430002354,53045.947316159996 2025-09-27,09:10:28.000,270,11087252,113405,0,1758964227,13850.278030459995,-38.14079856000171,53045.96827752 2025-09-27,09:10:29.000,270,11087161,113405,0,1758964228,13850.23087629,-38.112602039997,53045.933341920005 2025-09-27,09:10:30.000,270,11087165,113445,0,1758964229,13850.23087629,-38.077356390000205,53045.9612904 2025-09-27,09:10:31.000,270,11087242,113245,0,1758964230,13850.25108522,-38.10555290999764,53045.94032904 2025-09-27,09:10:32.000,270,11087218,113445,0,1758964231,13850.22413997999,-38.070307260000845,53045.91238056 2025-09-27,09:10:33.000,270,11087208,113365,0,1758964232,13850.24434890999,-38.04211073999613,53045.90539344001 2025-09-27,09:10:34.000,270,11087225,113285,0,1758964233,13850.24434890999,-38.09145464999892,53045.8914192 2025-09-27,09:10:35.000,270,11087190,113485,0,1758964234,13850.22413997999,-38.077356390000205,53045.95430328001 2025-09-27,09:10:36.000,270,11087154,113485,0,1758964235,13850.197194739994,-38.09145464999892,53045.8914192 2025-09-27,09:10:37.000,270,11087180,113525,0,1758964236,13850.217403669994,-38.09145464999892,53045.90539344001 2025-09-27,09:10:38.000,270,11087146,113565,0,1758964237,13850.21066736,-38.063258130001486,53045.89840632 2025-09-27,09:10:39.000,270,11087228,113485,0,1758964238,13850.150040569999,-38.077356390000205,53045.87744496001 2025-09-27,09:10:40.000,270,11087227,113445,0,1758964239,13850.176985809994,-38.070307260000845,53045.84250936 2025-09-27,09:10:41.000,270,11087209,113485,0,1758964240,13850.150040569999,-38.04211073999613,53045.80757376001 2025-09-27,09:10:42.000,270,11087238,113725,0,1758964241,13850.12309532999,-38.00686508999934,53045.821548 2025-09-27,09:10:43.000,270,11087204,113885,0,1758964242,13850.156776879994,-38.013914219998696,53045.89840632 2025-09-27,09:10:44.000,270,11087153,113405,0,1758964243,13850.102886399989,-38.020963349998055,53045.87045784 2025-09-27,09:10:45.000,270,11087168,113445,0,1758964244,13850.102886399989,-37.9786685700019,53045.89840632 2025-09-27,09:10:46.000,270,11087191,113485,0,1758964245,13850.096150089994,-37.9786685700019,53045.87045784 2025-09-27,09:10:47.000,270,11087205,113325,0,1758964246,13850.109622709999,-37.964570309995906,53045.91238056 2025-09-27,09:10:48.000,270,11087183,113565,0,1758964247,13850.096150089994,-37.99276683000062,53045.87744496001 2025-09-27,09:10:49.000,270,11087237,113565,0,1758964248,13850.109622709999,-38.020963349998055,53045.89840632 2025-09-27,09:10:50.000,270,11087248,113445,0,1758964249,13850.055732229994,-37.95047204999719,53045.84949648 2025-09-27,09:10:51.000,270,11087224,113445,0,1758964250,13850.062468539989,-37.964570309995906,53045.8914192 2025-09-27,09:10:52.000,270,11087168,113125,0,1758964251,13850.055732229994,-37.964570309995906,53045.85648360001 2025-09-27,09:10:53.000,270,11087111,113405,0,1758964252,13850.035523299994,-37.92932465999911,53045.87045784 2025-09-27,09:10:54.000,270,11087148,113605,0,1758964253,13850.048995919999,-37.92227552999975,53045.82853512001 2025-09-27,09:10:55.000,270,11087197,113245,0,1758964254,13850.035523299994,-37.92227552999975,53045.87045784 2025-09-27,09:10:56.000,270,11087186,113685,0,1758964255,13850.028786989998,-37.894079010002315,53045.87744496001 2025-09-27,09:10:57.000,270,11087194,113485,0,1758964256,13850.028786989998,-37.92932465999911,53045.835522240006 2025-09-27,09:10:58.000,270,11087227,113405,0,1758964257,13849.981632819989,-37.91522640000039,53045.80058664 2025-09-27,09:10:59.000,270,11087186,113445,0,1758964258,13849.995105439993,-37.92227552999975,53045.87045784 2025-09-27,09:11:00.000,270,11087131,112925,0,1758964259,13850.015314369994,-37.90817727000103,53045.85648360001 2025-09-27,09:11:01.000,270,11087243,113405,0,1758964260,13849.954687579993,-37.85883335999824,53045.84250936 2025-09-27,09:11:02.000,270,11087248,113125,0,1758964261,13849.974896509993,-37.85883335999824,53045.80058664 2025-09-27,09:11:03.000,270,11087214,113565,0,1758964262,13849.995105439993,-37.85883335999824,53045.78661240001 2025-09-27,09:11:04.000,270,11087195,113445,0,1758964263,13849.995105439993,-37.851784229998884,53045.835522240006 2025-09-27,09:11:05.000,270,11087211,113645,0,1758964264,13850.008578059998,-37.844735099999525,53045.835522240006 2025-09-27,09:11:06.000,270,11087199,113325,0,1758964265,13849.981632819989,-37.8658824899976,53045.75866392001 2025-09-27,09:11:07.000,270,11087194,113685,0,1758964266,13850.001841749989,-37.844735099999525,53045.82853512001 2025-09-27,09:11:08.000,270,11087193,113405,0,1758964267,13849.988369129998,-37.80948944999545,53045.78661240001 2025-09-27,09:11:09.000,270,11087241,113445,0,1758964268,13849.974896509993,-37.80948944999545,53045.80757376001 2025-09-27,09:11:10.000,270,11087190,113445,0,1758964269,13849.981632819989,-37.78129292999802,53045.77263816 2025-09-27,09:11:11.000,270,11087172,113405,0,1758964270,13849.941214959988,-37.788342059997376,53045.73071544 2025-09-27,09:11:12.000,270,11087176,113125,0,1758964271,13849.947951269998,-37.802440319996094,53045.7516768 2025-09-27,09:11:13.000,270,11087263,113085,0,1758964272,13849.995105439993,-37.74604728000122,53045.75866392001 2025-09-27,09:11:14.000,270,11087232,113485,0,1758964273,13849.900797099988,-37.76014553999994,53045.73770256001 2025-09-27,09:11:15.000,270,11087211,113725,0,1758964274,13849.934478649993,-37.71080162999715,53045.77263816 2025-09-27,09:11:16.000,270,11087192,113525,0,1758964275,13849.927742339998,-37.788342059997376,53045.779625279996 2025-09-27,09:11:17.000,270,11087193,113765,0,1758964276,13849.961423889989,-37.73899815000186,53045.74468968 2025-09-27,09:11:18.000,270,11087270,113285,0,1758964277,13849.941214959988,-37.75309641000058,53045.765651040005 2025-09-27,09:11:19.000,270,11087142,113445,0,1758964278,13849.934478649993,-37.72489988999587,53045.73071544 2025-09-27,09:11:20.000,270,11087216,113485,0,1758964279,13849.921006029988,-37.71785075999651,53045.75866392001 2025-09-27,09:11:21.000,270,11087264,113765,0,1758964280,13849.894060789993,-37.71080162999715,53045.7516768 2025-09-27,09:11:22.000,270,11087137,113525,0,1758964281,13849.947951269998,-37.70375249999779,53045.74468968 2025-09-27,09:11:23.000,270,11087201,113405,0,1758964282,13849.907533409998,-37.71785075999651,53045.73071544 2025-09-27,09:11:24.000,270,11087216,113245,0,1758964283,13849.941214959988,-37.68965423999907,53045.74468968 2025-09-27,09:11:25.000,270,11087258,113485,0,1758964284,13849.947951269998,-37.668506850000995,53045.75866392001 2025-09-27,09:11:26.000,270,11087154,113365,0,1758964285,13849.914269719993,-37.68260510999971,53045.765651040005 2025-09-27,09:11:27.000,270,11087192,113445,0,1758964286,13849.907533409998,-37.65440859000228,53045.7516768 2025-09-27,09:11:28.000,270,11087162,113205,0,1758964287,13849.921006029988,-37.65440859000228,53045.765651040005 2025-09-27,09:11:29.000,270,11087177,113245,0,1758964288,13849.887324479998,-37.661457720001636,53045.765651040005 2025-09-27,09:11:30.000,270,11087182,113445,0,1758964289,13849.867115549998,-37.59801555000013,53045.7516768 2025-09-27,09:11:31.000,270,11087185,113725,0,1758964290,13849.934478649993,-37.60506467999949,53045.814560880004 2025-09-27,09:11:32.000,270,11087197,113485,0,1758964291,13849.941214959988,-37.562769899996056,53045.78661240001 2025-09-27,09:11:33.000,270,11087163,113485,0,1758964292,13849.927742339998,-37.54162250999798,53045.80058664 2025-09-27,09:11:34.000,270,11087172,113085,0,1758964293,13849.941214959988,-37.52752424999926,53045.77263816 2025-09-27,09:11:35.000,270,11087207,113245,0,1758964294,13849.954687579993,-37.50637686000118,53045.70975408001 2025-09-27,09:11:36.000,270,11087208,113245,0,1758964295,13849.954687579993,-37.49227859999519,53045.6818056 2025-09-27,09:11:37.000,270,11087227,113525,0,1758964296,13849.934478649993,-37.49227859999519,53045.765651040005 2025-09-27,09:11:38.000,270,11087160,113765,0,1758964297,13849.927742339998,-37.45703294999839,53045.77263816 2025-09-27,09:11:39.000,270,11087148,113245,0,1758964298,13849.880588169988,-37.48522946999583,53045.779625279996 2025-09-27,09:11:40.000,270,11087178,113685,0,1758964299,13849.907533409998,-37.47818033999647,53045.7516768 2025-09-27,09:11:41.000,270,11087210,113205,0,1758964300,13849.921006029988,-37.428836430000956,53045.72372832 2025-09-27,09:11:42.000,270,11087199,113565,0,1758964301,13849.927742339998,-37.4217873000016,53045.72372832 2025-09-27,09:11:43.000,270,11087224,113605,0,1758964302,13849.947951269998,-37.449983819999034,53045.73071544 2025-09-27,09:11:44.000,270,11087151,113445,0,1758964303,13850.001841749989,-37.4217873000016,53045.74468968 2025-09-27,09:11:45.000,270,11087164,113485,0,1758964304,13849.968160199998,-37.41473817000224,53045.66084424001 2025-09-27,09:11:46.000,270,11087179,113365,0,1758964305,13850.001841749989,-37.400639909996244,53045.7516768 2025-09-27,09:11:47.000,270,11087267,113085,0,1758964306,13849.974896509993,-37.393590779996885,53045.69577984 2025-09-27,09:11:48.000,270,11087190,113325,0,1758964307,13849.954687579993,-37.428836430000956,53045.69577984 2025-09-27,09:11:49.000,270,11087191,113405,0,1758964308,13849.988369129998,-37.37244338999881,53045.73770256001 2025-09-27,09:11:50.000,270,11087190,113485,0,1758964309,13849.954687579993,-37.386541649997525,53045.716741200005 2025-09-27,09:11:51.000,270,11087210,113605,0,1758964310,13849.954687579993,-37.36539425999945,53045.73071544 2025-09-27,09:11:52.000,270,11087153,113605,0,1758964311,13849.961423889989,-37.36539425999945,53045.73770256001 2025-09-27,09:11:53.000,270,11087219,113325,0,1758964312,13849.947951269998,-37.35129600000073,53045.68879272001 2025-09-27,09:11:54.000,270,11087201,113125,0,1758964313,13849.934478649993,-37.36539425999945,53045.6818056 2025-09-27,09:11:55.000,270,11087192,113485,0,1758964314,13849.941214959988,-37.35834513000009,53045.68879272001 2025-09-27,09:11:56.000,270,11087140,113605,0,1758964315,13849.981632819989,-37.36539425999945,53045.70975408001 2025-09-27,09:11:57.000,270,11087220,113285,0,1758964316,13849.954687579993,-37.37244338999881,53045.67481848 2025-09-27,09:11:58.000,270,11087204,113445,0,1758964317,13849.974896509993,-37.35129600000073,53045.61892152001 2025-09-27,09:11:59.000,270,11087213,113605,0,1758964318,13850.022050679989,-37.393590779996885,53045.65385712 2025-09-27,09:12:00.000,270,11087202,113405,0,1758964319,13850.022050679989,-37.35834513000009,53045.6818056 2025-09-27,09:12:01.000,270,11087161,113405,0,1758964320,13849.995105439993,-37.386541649997525,53045.646870000004 2025-09-27,09:12:02.000,270,11087161,113605,0,1758964321,13849.981632819989,-37.393590779996885,53045.74468968 2025-09-27,09:12:03.000,270,11087197,113125,0,1758964322,13849.974896509993,-37.35834513000009,53045.70276696 2025-09-27,09:12:04.000,270,11087166,113525,0,1758964323,13849.981632819989,-37.36539425999945,53045.73071544 2025-09-27,09:12:05.000,270,11087164,113605,0,1758964324,13850.008578059998,-37.36539425999945,53045.70276696 2025-09-27,09:12:06.000,270,11087247,113365,0,1758964325,13849.974896509993,-37.33719774000201,53045.70975408001 2025-09-27,09:12:07.000,270,11087164,113165,0,1758964326,13850.015314369994,-37.31605034999666,53045.69577984 2025-09-27,09:12:08.000,270,11087248,113485,0,1758964327,13850.035523299994,-37.330148609995376,53045.73071544 2025-09-27,09:12:09.000,270,11087226,113525,0,1758964328,13850.022050679989,-37.33719774000201,53045.6818056 2025-09-27,09:12:10.000,270,11087185,113565,0,1758964329,13850.075941159994,-37.31605034999666,53045.73770256001 2025-09-27,09:12:11.000,270,11087189,113565,0,1758964330,13850.048995919999,-37.29490295999858,53045.70975408001 2025-09-27,09:12:12.000,270,11087237,113565,0,1758964331,13850.015314369994,-37.28080469999986,53045.6818056 2025-09-27,09:12:13.000,270,11087188,113645,0,1758964332,13850.028786989998,-37.2737555700005,53045.70975408001 2025-09-27,09:12:14.000,270,11087188,113485,0,1758964333,13850.001841749989,-37.28785382999922,53045.667831360006 2025-09-27,09:12:15.000,270,11087220,113525,0,1758964334,13850.035523299994,-37.259657310001785,53045.667831360006 2025-09-27,09:12:16.000,270,11087140,113365,0,1758964335,13850.035523299994,-37.23146078999707,53045.68879272001 2025-09-27,09:12:17.000,270,11087169,113525,0,1758964336,13850.022050679989,-37.259657310001785,53045.70975408001 2025-09-27,09:12:18.000,270,11087189,113605,0,1758964337,13850.015314369994,-37.25260817999515,53045.716741200005 2025-09-27,09:12:19.000,270,11087209,113245,0,1758964338,13850.075941159994,-37.28080469999986,53045.77263816 2025-09-27,09:12:20.000,270,11087220,113365,0,1758964339,13850.035523299994,-37.24555904999579,53045.67481848 2025-09-27,09:12:21.000,270,11087184,113405,0,1758964340,13850.082677469989,-37.24555904999579,53045.73770256001 2025-09-27,09:12:22.000,270,11087143,113365,0,1758964341,13850.055732229994,-37.210313399998995,53045.765651040005 2025-09-27,09:12:23.000,270,11087218,113805,0,1758964342,13850.028786989998,-37.259657310001785,53045.77263816 2025-09-27,09:12:24.000,270,11087159,113325,0,1758964343,13850.022050679989,-37.22441165999771,53045.716741200005 2025-09-27,09:12:25.000,270,11087231,113765,0,1758964344,13850.001841749989,-37.168018619995564,53045.70975408001 2025-09-27,09:12:26.000,270,11087200,113325,0,1758964345,13850.028786989998,-37.210313399998995,53045.73071544 2025-09-27,09:12:27.000,270,11087227,113445,0,1758964346,13850.008578059998,-37.168018619995564,53045.68879272001 2025-09-27,09:12:28.000,270,11087184,113765,0,1758964347,13850.042259609989,-37.19621514000028,53045.70975408001 2025-09-27,09:12:29.000,270,11087178,113605,0,1758964348,13850.035523299994,-37.203264269999636,53045.73071544 2025-09-27,09:12:30.000,270,11087216,113085,0,1758964349,13850.055732229994,-37.19621514000028,53045.69577984 2025-09-27,09:12:31.000,270,11087190,113605,0,1758964350,13850.069204849999,-37.18211688000156,53045.69577984 2025-09-27,09:12:32.000,270,11087178,113445,0,1758964351,13850.062468539989,-37.168018619995564,53045.74468968 2025-09-27,09:12:33.000,270,11087157,113405,0,1758964352,13850.055732229994,-37.14687122999749,53045.7516768 2025-09-27,09:12:34.000,270,11087127,113325,0,1758964353,13850.089413779999,424.35966986999847,53045.7516768 2025-09-27,09:12:35.000,270,11087198,113405,0,1758964354,13850.075941159994,-37.18211688000156,53045.73071544 2025-09-27,09:12:36.000,270,11087165,113445,0,1758964355,13850.055732229994,-37.18211688000156,53045.75866392001 2025-09-27,09:12:37.000,270,11087180,113325,0,1758964356,13850.055732229994,-37.153920359996846,53045.716741200005 2025-09-27,09:12:38.000,270,11087165,113405,0,1758964357,13850.062468539989,-37.18916601000092,53045.75866392001 2025-09-27,09:12:39.000,270,11087149,113445,0,1758964358,13850.102886399989,-37.19621514000028,53045.75866392001 2025-09-27,09:12:40.000,270,11087234,113365,0,1758964359,13850.089413779999,-37.14687122999749,53045.69577984 2025-09-27,09:12:41.000,270,11087236,113485,0,1758964360,13850.12309532999,-37.160969489996205,53045.716741200005 2025-09-27,09:12:42.000,270,11087199,113845,0,1758964361,13850.109622709999,-37.13982209999813,53045.73770256001 2025-09-27,09:12:43.000,270,11087221,113445,0,1758964362,13850.096150089994,-37.12572383999941,53045.667831360006 2025-09-27,09:12:44.000,270,11087152,113485,0,1758964363,13850.075941159994,-37.153920359996846,53045.70276696 2025-09-27,09:12:45.000,270,11087189,113565,0,1758964364,13850.116359019994,-37.13982209999813,53045.77263816 2025-09-27,09:12:46.000,270,11087181,113405,0,1758964365,13850.136567949994,-37.13277296999877,53045.75866392001 2025-09-27,09:12:47.000,270,11087172,113365,0,1758964366,13850.14330425999,-37.203264269999636,53045.73071544 2025-09-27,09:12:48.000,270,11087183,113445,0,1758964367,13850.102886399989,-37.1750677500022,53045.75866392001 2025-09-27,09:12:49.000,270,11087216,113405,0,1758964368,13850.14330425999,-37.168018619995564,53045.779625279996 2025-09-27,09:12:50.000,270,11087199,113605,0,1758964369,13850.116359019994,-37.210313399998995,53045.77263816 2025-09-27,09:12:51.000,270,11087195,113445,0,1758964370,13850.116359019994,-37.18916601000092,53045.7516768 2025-09-27,09:12:52.000,270,11087212,113325,0,1758964371,13850.12309532999,-37.18211688000156,53045.765651040005 2025-09-27,09:12:53.000,270,11087175,113525,0,1758964372,13850.116359019994,-37.160969489996205,53045.78661240001 2025-09-27,09:12:54.000,270,11087210,113525,0,1758964373,13850.096150089994,-37.13982209999813,53045.80058664 2025-09-27,09:12:55.000,270,11087213,113405,0,1758964374,13850.129831639999,-37.12572383999941,53045.779625279996 2025-09-27,09:12:56.000,270,11087209,113685,0,1758964375,13850.136567949994,-37.18211688000156,53045.82853512001 2025-09-27,09:12:57.000,270,11087171,113485,0,1758964376,13850.16351318999,-37.160969489996205,53045.835522240006 2025-09-27,09:12:58.000,270,11087222,113485,0,1758964377,13850.109622709999,-37.168018619995564,53045.85648360001 2025-09-27,09:12:59.000,270,11087190,113645,0,1758964378,13850.136567949994,-37.160969489996205,53045.814560880004 2025-09-27,09:13:00.000,270,11087158,113405,0,1758964379,13850.12309532999,-37.160969489996205,53045.79359952 2025-09-27,09:13:01.000,270,11087220,113525,0,1758964380,13850.12309532999,-37.09752732000197,53045.779625279996 2025-09-27,09:13:02.000,270,11087160,113685,0,1758964381,13850.109622709999,-37.11867471000005,53045.82853512001 2025-09-27,09:13:03.000,270,11087214,113525,0,1758964382,13850.12309532999,-37.11162558000069,53045.779625279996 2025-09-27,09:13:04.000,270,11087241,113325,0,1758964383,13850.12309532999,-37.11867471000005,53045.79359952 2025-09-27,09:13:05.000,270,11087211,113605,0,1758964384,13850.109622709999,-37.153920359996846,53045.821548 2025-09-27,09:13:06.000,270,11087202,113605,0,1758964385,13850.089413779999,-37.11867471000005,53045.77263816 2025-09-27,09:13:07.000,270,11087153,113285,0,1758964386,13850.116359019994,-37.11162558000069,53045.74468968 2025-09-27,09:13:08.000,270,11087207,113405,0,1758964387,13850.18372211999,-37.12572383999941,53045.78661240001 2025-09-27,09:13:09.000,270,11087182,113085,0,1758964388,13850.12309532999,-37.12572383999941,53045.80757376001 2025-09-27,09:13:10.000,270,11087145,113445,0,1758964389,13850.156776879994,-37.10457645000133,53045.80058664 2025-09-27,09:13:11.000,270,11087254,113125,0,1758964390,13850.116359019994,-37.13982209999813,53045.7516768 2025-09-27,09:13:12.000,270,11087192,113445,0,1758964391,13850.12309532999,-37.10457645000133,53045.835522240006 2025-09-27,09:13:13.000,270,11087216,113405,0,1758964392,13850.109622709999,-37.153920359996846,53045.84250936 2025-09-27,09:13:14.000,270,11087194,113725,0,1758964393,13850.136567949994,-37.14687122999749,53045.78661240001 2025-09-27,09:13:15.000,270,11087203,113765,0,1758964394,13850.082677469989,-37.12572383999941,53045.79359952 2025-09-27,09:13:16.000,270,11087174,113765,0,1758964395,13850.089413779999,-37.13277296999877,53045.80058664 2025-09-27,09:13:17.000,270,11087202,113445,0,1758964396,13850.096150089994,-37.09047818999534,53045.80757376001 2025-09-27,09:13:18.000,270,11087144,113405,0,1758964397,13850.109622709999,-37.10457645000133,53045.821548 2025-09-27,09:13:19.000,270,11087180,113445,0,1758964398,13850.14330425999,-37.09752732000197,53045.821548 2025-09-27,09:13:20.000,270,11087237,113525,0,1758964399,13850.096150089994,-37.13277296999877,53045.779625279996 2025-09-27,09:13:21.000,270,11087197,113485,0,1758964400,13850.102886399989,-37.12572383999941,53045.77263816 2025-09-27,09:13:22.000,270,11087184,113245,0,1758964401,13850.089413779999,-37.12572383999941,53045.814560880004 2025-09-27,09:13:23.000,270,11087173,113365,0,1758964402,13850.129831639999,-37.13277296999877,53045.814560880004 2025-09-27,09:13:24.000,270,11087179,113485,0,1758964403,13850.12309532999,-37.13277296999877,53045.79359952 2025-09-27,09:13:25.000,270,11087113,113245,0,1758964404,13850.116359019994,-37.13982209999813,53045.835522240006 2025-09-27,09:13:26.000,270,11087136,113445,0,1758964405,13850.089413779999,-37.14687122999749,53045.82853512001 2025-09-27,09:13:27.000,270,11087201,113685,0,1758964406,13850.109622709999,424.4160629100006,53045.82853512001 2025-09-27,09:13:28.000,270,11087206,113685,0,1758964407,13850.136567949994,-37.18211688000156,53045.835522240006 2025-09-27,09:13:29.000,270,11087242,113405,0,1758964408,13850.096150089994,-37.1750677500022,53045.884432080005 2025-09-27,09:13:30.000,270,11087198,113325,0,1758964409,13850.129831639999,-37.168018619995564,53045.821548 2025-09-27,09:13:31.000,270,11087176,113365,0,1758964410,13850.089413779999,-37.18211688000156,53045.84250936 2025-09-27,09:13:32.000,270,11087161,113285,0,1758964411,13850.069204849999,-37.168018619995564,53045.821548 2025-09-27,09:13:33.000,270,11087204,113245,0,1758964412,13850.109622709999,-37.1750677500022,53045.814560880004 2025-09-27,09:13:34.000,270,11087156,113325,0,1758964413,13850.096150089994,-37.18211688000156,53045.84250936 2025-09-27,09:13:35.000,270,11087229,113405,0,1758964414,13850.082677469989,-37.160969489996205,53045.90539344001 2025-09-27,09:13:36.000,270,11087211,113445,0,1758964415,13850.12309532999,-37.18211688000156,53045.84949648 2025-09-27,09:13:37.000,270,11087159,113325,0,1758964416,13850.082677469989,-37.203264269999636,53045.821548 2025-09-27,09:13:38.000,270,11087163,113485,0,1758964417,13850.082677469989,-37.18916601000092,53045.84949648 2025-09-27,09:13:39.000,270,11087199,113245,0,1758964418,13850.089413779999,-37.160969489996205,53045.884432080005 2025-09-27,09:13:40.000,270,11087234,113325,0,1758964419,13850.109622709999,-37.18211688000156,53045.87744496001 2025-09-27,09:13:41.000,270,11087198,113485,0,1758964420,13850.102886399989,-37.203264269999636,53045.87744496001 2025-09-27,09:13:42.000,270,11087243,113725,0,1758964421,13850.062468539989,-37.217362529998354,53045.82853512001 2025-09-27,09:13:43.000,270,11087167,113445,0,1758964422,13850.082677469989,-37.19621514000028,53045.821548 2025-09-27,09:13:44.000,270,11087185,113365,0,1758964423,13850.082677469989,-37.19621514000028,53045.821548 2025-09-27,09:13:45.000,270,11087154,113605,0,1758964424,13850.048995919999,-37.19621514000028,53045.84949648 2025-09-27,09:13:46.000,270,11087221,113485,0,1758964425,13850.075941159994,-37.217362529998354,53045.86347072 2025-09-27,09:13:47.000,270,11087212,113765,0,1758964426,13850.048995919999,-37.23850991999643,53045.84250936 2025-09-27,09:13:48.000,270,11087238,113445,0,1758964427,13850.055732229994,-37.25260817999515,53045.89840632 2025-09-27,09:13:49.000,270,11087214,113485,0,1758964428,13850.082677469989,-37.25260817999515,53045.84949648 2025-09-27,09:13:50.000,270,11087177,113485,0,1758964429,13850.055732229994,-37.24555904999579,53045.835522240006 2025-09-27,09:13:51.000,270,11087183,113085,0,1758964430,13850.048995919999,-37.259657310001785,53045.87045784 2025-09-27,09:13:52.000,270,11087226,113445,0,1758964431,13850.028786989998,-37.259657310001785,53045.884432080005 2025-09-27,09:13:53.000,270,11087173,113565,0,1758964432,13850.008578059998,-37.25260817999515,53045.87744496001 2025-09-27,09:13:54.000,270,11087150,113285,0,1758964433,13850.035523299994,-37.23146078999707,53045.86347072 2025-09-27,09:13:55.000,270,11087238,113445,0,1758964434,13850.028786989998,-37.2737555700005,53045.87045784 2025-09-27,09:13:56.000,270,11087180,112885,0,1758964435,13849.981632819989,-37.29490295999858,53045.82853512001 2025-09-27,09:13:57.000,270,11087170,113165,0,1758964436,13849.974896509993,-37.28080469999986,53045.884432080005 2025-09-27,09:13:58.000,270,11087213,113365,0,1758964437,13850.008578059998,-37.25260817999515,53045.835522240006 2025-09-27,09:13:59.000,270,11087170,113685,0,1758964438,13849.974896509993,-37.28080469999986,53045.84250936 2025-09-27,09:14:00.000,270,11087167,113325,0,1758964439,13849.954687579993,-37.259657310001785,53045.86347072 2025-09-27,09:14:01.000,270,11087228,113445,0,1758964440,13850.001841749989,-37.2737555700005,53045.82853512001 2025-09-27,09:14:02.000,270,11087229,113685,0,1758964441,13849.947951269998,-37.266706440001144,53045.835522240006 2025-09-27,09:14:03.000,270,11087221,113365,0,1758964442,13849.981632819989,-37.29490295999858,53045.82853512001 2025-09-27,09:14:04.000,270,11087182,113165,0,1758964443,13849.954687579993,-37.31605034999666,53045.82853512001 2025-09-27,09:14:05.000,270,11087196,113525,0,1758964444,13849.934478649993,-37.2737555700005,53045.835522240006 2025-09-27,09:14:06.000,270,11087188,113445,0,1758964445,13849.934478649993,-37.28785382999922,53045.78661240001 2025-09-27,09:14:07.000,270,11087225,113085,0,1758964446,13849.941214959988,-37.266706440001144,53045.87045784 2025-09-27,09:14:08.000,270,11087169,113285,0,1758964447,13849.934478649993,-37.28080469999986,53045.87045784 2025-09-27,09:14:09.000,270,11087212,113445,0,1758964448,13849.981632819989,-37.2737555700005,53045.8914192 2025-09-27,09:14:10.000,270,11087185,112925,0,1758964449,13849.954687579993,-37.24555904999579,53045.884432080005 2025-09-27,09:14:11.000,270,11087153,113605,0,1758964450,13849.927742339998,-37.28785382999922,53045.91936768 2025-09-27,09:14:12.000,270,11087171,113685,0,1758964451,13849.887324479998,-37.266706440001144,53045.884432080005 2025-09-27,09:14:13.000,270,11087180,113525,0,1758964452,13849.914269719993,-37.28080469999986,53045.87744496001 2025-09-27,09:14:14.000,270,11087228,113405,0,1758964453,13849.954687579993,-37.266706440001144,53045.85648360001 2025-09-27,09:14:15.000,270,11087163,113565,0,1758964454,13849.968160199998,-37.259657310001785,53045.87744496001 2025-09-27,09:14:16.000,270,11087169,113645,0,1758964455,13849.954687579993,-37.23850991999643,53045.89840632 2025-09-27,09:14:17.000,270,11087166,113365,0,1758964456,13849.921006029988,-37.2737555700005,53045.86347072 2025-09-27,09:14:18.000,270,11087141,113085,0,1758964457,13849.947951269998,-37.23850991999643,53045.8914192 2025-09-27,09:14:19.000,270,11087175,113445,0,1758964458,13849.887324479998,-37.259657310001785,53045.87045784 2025-09-27,09:14:20.000,270,11087190,113525,0,1758964459,13849.914269719993,-37.217362529998354,53045.89840632 2025-09-27,09:14:21.000,270,11087232,113405,0,1758964460,13849.900797099988,-37.217362529998354,53045.90539344001 2025-09-27,09:14:22.000,270,11087203,113405,0,1758964461,13849.907533409998,-37.23146078999707,53045.89840632 2025-09-27,09:14:23.000,270,11087177,113445,0,1758964462,13849.894060789993,-37.22441165999771,53045.8914192 2025-09-27,09:14:24.000,270,11087218,113645,0,1758964463,13849.927742339998,-37.22441165999771,53045.84250936 2025-09-27,09:14:25.000,270,11087181,113445,0,1758964464,13849.880588169988,-37.23146078999707,53045.84250936 2025-09-27,09:14:26.000,270,11087216,113205,0,1758964465,13849.887324479998,-37.24555904999579,53045.85648360001 2025-09-27,09:14:27.000,270,11087138,113285,0,1758964466,13849.873851859993,-37.23850991999643,53045.84949648 2025-09-27,09:14:28.000,270,11087166,113405,0,1758964467,13849.873851859993,-37.24555904999579,53045.85648360001 2025-09-27,09:14:29.000,270,11087219,113445,0,1758964468,13849.887324479998,-37.23146078999707,53045.86347072 2025-09-27,09:14:30.000,270,11087135,113405,0,1758964469,13849.887324479998,-37.23850991999643,53045.835522240006 2025-09-27,09:14:31.000,270,11087232,113325,0,1758964470,13849.840170310003,-37.25260817999515,53045.884432080005 2025-09-27,09:14:32.000,270,11087169,113325,0,1758964471,13849.853642929993,-37.25260817999515,53045.87744496001 2025-09-27,09:14:33.000,270,11087239,113645,0,1758964472,13849.880588169988,-37.3090012199973,53045.933341920005 2025-09-27,09:14:34.000,270,11087232,113685,0,1758964473,13849.873851859993,-37.30195208999794,53045.84949648 2025-09-27,09:14:35.000,270,11087261,113445,0,1758964474,13849.860379239988,-37.28785382999922,53045.91936768 2025-09-27,09:14:36.000,270,11087235,113245,0,1758964475,13849.826697689998,-37.30195208999794,53045.884432080005 2025-09-27,09:14:37.000,270,11087181,113605,0,1758964476,13849.826697689998,-37.3090012199973,53045.91238056 2025-09-27,09:14:38.000,270,11087237,113285,0,1758964477,13849.813225069993,-37.3090012199973,53045.91936768 2025-09-27,09:14:39.000,270,11087205,113565,0,1758964478,13849.799752450002,-37.330148609995376,53045.91238056 2025-09-27,09:14:40.000,270,11087198,113685,0,1758964479,13849.846906619998,-37.33719774000201,53045.92635480001 2025-09-27,09:14:41.000,270,11087199,113485,0,1758964480,13849.813225069993,-37.35834513000009,53045.92635480001 2025-09-27,09:14:42.000,270,11087208,113365,0,1758964481,13849.873851859993,-37.34424687000137,53045.884432080005 2025-09-27,09:14:43.000,270,11087144,113605,0,1758964482,13849.840170310003,-37.3090012199973,53045.89840632 2025-09-27,09:14:44.000,270,11087104,113525,0,1758964483,13849.853642929993,-37.32309947999602,53045.84949648 2025-09-27,09:14:45.000,270,11087176,113365,0,1758964484,13849.860379239988,-37.30195208999794,53045.92635480001 2025-09-27,09:14:46.000,270,11087170,113245,0,1758964485,13849.853642929993,-37.3090012199973,53045.90539344001 2025-09-27,09:14:47.000,270,11087219,113485,0,1758964486,13849.853642929993,-37.32309947999602,53045.91936768 2025-09-27,09:14:48.000,270,11087163,113605,0,1758964487,13849.813225069993,-37.330148609995376,53045.884432080005 2025-09-27,09:14:49.000,270,11087190,113325,0,1758964488,13849.819961380002,-37.33719774000201,53045.86347072 2025-09-27,09:14:50.000,270,11087173,113645,0,1758964489,13849.826697689998,-37.37244338999881,53045.91238056 2025-09-27,09:14:51.000,270,11087170,113445,0,1758964490,13849.826697689998,-37.34424687000137,53045.8914192 2025-09-27,09:14:52.000,270,11087208,113765,0,1758964491,13849.813225069993,-37.330148609995376,53045.947316159996 2025-09-27,09:14:53.000,270,11087159,113325,0,1758964492,13849.840170310003,-37.33719774000201,53045.89840632 2025-09-27,09:14:54.000,270,11087191,113845,0,1758964493,13849.806488759998,-37.29490295999858,53045.92635480001 2025-09-27,09:14:55.000,270,11087235,113405,0,1758964494,13849.806488759998,-37.32309947999602,53045.933341920005 2025-09-27,09:14:56.000,270,11087167,113485,0,1758964495,13849.819961380002,-37.33719774000201,53045.92635480001 2025-09-27,09:14:57.000,270,11087256,113485,0,1758964496,13849.799752450002,-37.32309947999602,53045.91238056 2025-09-27,09:14:58.000,270,11087207,113445,0,1758964497,13849.772807209993,-37.32309947999602,53045.933341920005 2025-09-27,09:14:59.000,270,11087276,113405,0,1758964498,13849.752598279993,-37.32309947999602,53045.91238056 2025-09-27,09:15:00.000,270,11087186,113725,0,1758964499,13849.752598279993,-37.35129600000073,53045.87744496001 2025-09-27,09:15:01.000,270,11087150,113405,0,1758964500,13849.752598279993,-37.32309947999602,53045.89840632 2025-09-27,09:15:02.000,270,11087242,113605,0,1758964501,13849.752598279993,-37.34424687000137,53045.82853512001 2025-09-27,09:15:03.000,270,11087216,113365,0,1758964502,13849.732389349992,-37.330148609995376,53045.92635480001 2025-09-27,09:15:04.000,270,11087171,113445,0,1758964503,13849.759334590002,-37.32309947999602,53045.92635480001 2025-09-27,09:15:05.000,270,11087243,113365,0,1758964504,13849.759334590002,-37.34424687000137,53045.90539344001 2025-09-27,09:15:06.000,270,11087153,113125,0,1758964505,13849.766070899997,-37.379492519998166,53045.91238056 2025-09-27,09:15:07.000,270,11087256,113245,0,1758964506,13849.752598279993,-37.36539425999945,53045.91238056 2025-09-27,09:15:08.000,270,11087180,113445,0,1758964507,13849.705444109997,-37.393590779996885,53045.95430328001 2025-09-27,09:15:09.000,270,11087185,113445,0,1758964508,13849.685235179997,-37.393590779996885,53045.92635480001 2025-09-27,09:15:10.000,270,11087205,113405,0,1758964509,13849.732389349992,-37.4076890399956,53045.95430328001 2025-09-27,09:15:11.000,270,11087277,113565,0,1758964510,13849.712180419992,-37.393590779996885,53045.91936768 2025-09-27,09:15:12.000,270,11087291,113525,0,1758964511,13849.732389349992,-37.37244338999881,53045.97526464001 2025-09-27,09:15:13.000,270,11087192,113365,0,1758964512,13849.698707800002,-37.41473817000224,53045.97526464001 2025-09-27,09:15:14.000,270,11087215,113205,0,1758964513,13849.685235179997,-37.41473817000224,53045.933341920005 2025-09-27,09:15:15.000,270,11087227,113205,0,1758964514,13849.665026249997,-37.393590779996885,53045.94032904 2025-09-27,09:15:16.000,270,11087159,113405,0,1758964515,13849.685235179997,-37.400639909996244,53045.94032904 2025-09-27,09:15:17.000,270,11087211,113405,0,1758964516,13849.658289940002,-37.386541649997525,53045.933341920005 2025-09-27,09:15:18.000,270,11087187,113485,0,1758964517,13849.691971489992,-37.386541649997525,53045.94032904 2025-09-27,09:15:19.000,270,11087235,113245,0,1758964518,13849.671762559992,-37.4076890399956,53045.933341920005 2025-09-27,09:15:20.000,270,11087188,113125,0,1758964519,13849.705444109997,-37.41473817000224,53045.98923888 2025-09-27,09:15:21.000,270,11087143,113805,0,1758964520,13849.617872080002,-37.379492519998166,53045.95430328001 2025-09-27,09:15:22.000,270,11087231,113605,0,1758964521,13849.665026249997,-37.4217873000016,53045.947316159996 2025-09-27,09:15:23.000,270,11087268,113645,0,1758964522,13849.691971489992,-37.4217873000016,53045.94032904 2025-09-27,09:15:24.000,270,11087160,113685,0,1758964523,13849.638081010002,-37.400639909996244,53045.97526464001 2025-09-27,09:15:25.000,270,11087196,113485,0,1758964524,13849.658289940002,-37.449983819999034,53045.94032904 2025-09-27,09:15:26.000,270,11087226,113365,0,1758964525,13849.611135769992,-37.449983819999034,53045.96827752 2025-09-27,09:15:27.000,270,11087261,113245,0,1758964526,13849.611135769992,-37.49932773000182,53045.98923888 2025-09-27,09:15:28.000,270,11087258,113245,0,1758964527,13849.638081010002,-37.442934689999674,53045.98923888 2025-09-27,09:15:29.000,270,11087195,113525,0,1758964528,13849.624608389997,-37.428836430000956,53045.92635480001 2025-09-27,09:15:30.000,270,11087243,113565,0,1758964529,13849.624608389997,-37.47818033999647,53045.947316159996 2025-09-27,09:15:31.000,270,11087218,113285,0,1758964530,13849.617872080002,-37.47113120999711,53046.003213120006 2025-09-27,09:15:32.000,270,11087219,113445,0,1758964531,13849.597663150002,-37.46408207999775,53045.97526464001 2025-09-27,09:15:33.000,270,11087212,113365,0,1758964532,13849.597663150002,-37.48522946999583,53045.96827752 2025-09-27,09:15:34.000,270,11087231,113325,0,1758964533,13849.590926839992,-37.449983819999034,53045.982251760004 2025-09-27,09:15:35.000,270,11087210,113245,0,1758964534,13849.550508979992,-37.442934689999674,53046.01020024 2025-09-27,09:15:36.000,270,11087177,113405,0,1758964535,13849.570717909992,-37.47818033999647,53045.96827752 2025-09-27,09:15:37.000,270,11087163,113325,0,1758964536,13849.624608389997,-37.46408207999775,53046.01020024 2025-09-27,09:15:38.000,270,11087234,113605,0,1758964537,13849.570717909992,-37.46408207999775,53045.92635480001 2025-09-27,09:15:39.000,270,11087146,113445,0,1758964538,13849.510091119992,-37.46408207999775,53045.933341920005 2025-09-27,09:15:40.000,270,11087259,113365,0,1758964539,13849.563981599997,-37.442934689999674,53045.92635480001 2025-09-27,09:15:41.000,270,11087211,113485,0,1758964540,13849.510091119992,-37.45703294999839,53045.91238056 2025-09-27,09:15:42.000,270,11087320,113485,0,1758964541,13849.577454220002,-37.46408207999775,53046.003213120006 2025-09-27,09:15:43.000,270,11087176,113365,0,1758964542,13849.496618500001,-37.48522946999583,53045.99622600001 2025-09-27,09:15:44.000,270,11087166,113525,0,1758964543,13849.537036360001,-37.449983819999034,53045.982251760004 2025-09-27,09:15:45.000,270,11087237,113845,0,1758964544,13849.543772669997,-37.47113120999711,53045.99622600001 2025-09-27,09:15:46.000,270,11087179,113445,0,1758964545,13849.543772669997,-37.46408207999775,53045.96827752 2025-09-27,09:15:47.000,270,11087224,113525,0,1758964546,13849.537036360001,-37.45703294999839,53045.98923888 2025-09-27,09:15:48.000,270,11087257,113285,0,1758964547,13849.523563739996,-37.428836430000956,53046.003213120006 2025-09-27,09:15:49.000,270,11087266,113405,0,1758964548,13849.550508979992,-37.442934689999674,53046.02417448001 2025-09-27,09:15:50.000,270,11087287,113445,0,1758964549,13849.516827430001,-37.442934689999674,53045.982251760004 2025-09-27,09:15:51.000,270,11087235,113405,0,1758964550,13849.570717909992,-37.435885560000315,53045.96827752 2025-09-27,09:15:52.000,270,11087248,113325,0,1758964551,13849.557245290001,-37.45703294999839,53046.01718736 2025-09-27,09:15:53.000,270,11087190,113245,0,1758964552,13849.530300049992,-37.4217873000016,53046.01718736 2025-09-27,09:15:54.000,270,11087171,113445,0,1758964553,13849.503354809996,-37.428836430000956,53046.01020024 2025-09-27,09:15:55.000,270,11087227,113285,0,1758964554,13849.516827430001,-37.428836430000956,53046.01020024 2025-09-27,09:15:56.000,270,11087215,113245,0,1758964555,13849.496618500001,-37.435885560000315,53046.01020024 2025-09-27,09:15:57.000,270,11087213,113405,0,1758964556,13849.476409570001,-37.45703294999839,53046.01718736 2025-09-27,09:15:58.000,270,11087212,113085,0,1758964557,13849.456200640001,-37.46408207999775,53046.003213120006 2025-09-27,09:15:59.000,270,11087176,113565,0,1758964558,13849.510091119992,-37.5204751199999,53046.052122960005 2025-09-27,09:16:00.000,270,11087216,113525,0,1758964559,13849.557245290001,-37.5204751199999,53046.04513584001 2025-09-27,09:16:01.000,270,11087177,113325,0,1758964560,13849.537036360001,-37.54162250999798,53046.01020024 2025-09-27,09:16:02.000,270,11087183,113405,0,1758964561,13849.516827430001,-37.52752424999926,53046.03814872 2025-09-27,09:16:03.000,270,11087215,113605,0,1758964562,13849.523563739996,-37.5557207699967,53046.01718736 2025-09-27,09:16:04.000,270,11087235,113485,0,1758964563,13849.503354809996,-37.50637686000118,53046.0311616 2025-09-27,09:16:05.000,270,11087189,113605,0,1758964564,13849.557245290001,-37.51342599000054,53046.05911008 2025-09-27,09:16:06.000,270,11087264,113365,0,1758964565,13849.570717909992,-37.5204751199999,53046.0311616 2025-09-27,09:16:07.000,270,11087269,113445,0,1758964566,13849.557245290001,-37.51342599000054,53046.052122960005 2025-09-27,09:16:08.000,270,11087288,113325,0,1758964567,13849.563981599997,-37.48522946999583,53046.03814872 2025-09-27,09:16:09.000,270,11087271,113445,0,1758964568,13849.563981599997,-37.435885560000315,53046.08007144 2025-09-27,09:16:10.000,270,11087244,113525,0,1758964569,13849.543772669997,-37.435885560000315,53046.10801992 2025-09-27,09:16:11.000,270,11087213,113685,0,1758964570,13849.510091119992,-37.442934689999674,53046.052122960005 2025-09-27,09:16:12.000,270,11087241,113605,0,1758964571,13849.516827430001,-37.428836430000956,53046.03814872 2025-09-27,09:16:13.000,270,11087266,113445,0,1758964572,13849.516827430001,-37.45703294999839,53046.04513584001 2025-09-27,09:16:14.000,270,11087195,113565,0,1758964573,13849.510091119992,-37.4217873000016,53046.01718736 2025-09-27,09:16:15.000,270,11087185,113405,0,1758964574,13849.543772669997,-37.442934689999674,53046.0311616 2025-09-27,09:16:16.000,270,11087268,113525,0,1758964575,13849.537036360001,-37.47113120999711,53046.01020024 2025-09-27,09:16:17.000,270,11087243,113405,0,1758964576,13849.537036360001,-37.449983819999034,53046.08705856 2025-09-27,09:16:18.000,270,11087252,113405,0,1758964577,13849.570717909992,-37.45703294999839,53046.0660972 2025-09-27,09:16:19.000,270,11087213,113285,0,1758964578,13849.570717909992,-37.47113120999711,53046.03814872 2025-09-27,09:16:20.000,270,11087207,113445,0,1758964579,13849.570717909992,-37.46408207999775,53046.08007144 2025-09-27,09:16:21.000,270,11087195,113325,0,1758964580,13849.570717909992,-37.45703294999839,53046.07308432001 2025-09-27,09:16:22.000,270,11087200,113245,0,1758964581,13849.590926839992,-37.46408207999775,53046.08007144 2025-09-27,09:16:23.000,270,11087243,113405,0,1758964582,13849.563981599997,-37.442934689999674,53046.07308432001 2025-09-27,09:16:24.000,270,11087176,113045,0,1758964583,13849.543772669997,-37.400639909996244,53046.08007144 2025-09-27,09:16:25.000,270,11087185,113205,0,1758964584,13849.563981599997,-37.45703294999839,53046.07308432001 2025-09-27,09:16:26.000,270,11087231,113565,0,1758964585,13849.550508979992,-37.47113120999711,53046.1359684 2025-09-27,09:16:27.000,270,11087241,113525,0,1758964586,13849.563981599997,-37.45703294999839,53046.10801992 2025-09-27,09:16:28.000,270,11087176,113645,0,1758964587,13849.584190529997,-37.47113120999711,53046.0660972 2025-09-27,09:16:29.000,270,11087154,113125,0,1758964588,13849.570717909992,-37.46408207999775,53046.115007039996 2025-09-27,09:16:30.000,270,11087218,113485,0,1758964589,13849.577454220002,-37.46408207999775,53046.0660972 2025-09-27,09:16:31.000,270,11087266,113525,0,1758964590,13849.611135769992,-37.45703294999839,53046.03814872 2025-09-27,09:16:32.000,270,11087190,113405,0,1758964591,13849.604399459997,-37.47818033999647,53046.07308432001 2025-09-27,09:16:33.000,270,11087230,113445,0,1758964592,13849.604399459997,-37.442934689999674,53046.09404568001 2025-09-27,09:16:34.000,270,11087269,113405,0,1758964593,13849.624608389997,-37.45703294999839,53046.101032800005 2025-09-27,09:16:35.000,270,11087190,113405,0,1758964594,13849.611135769992,-37.47113120999711,53046.07308432001 2025-09-27,09:16:36.000,270,11087224,113445,0,1758964595,13849.638081010002,-37.442934689999674,53046.07308432001 2025-09-27,09:16:37.000,270,11087268,113605,0,1758964596,13849.604399459997,-37.435885560000315,53046.07308432001 2025-09-27,09:16:38.000,270,11087160,113405,0,1758964597,13849.611135769992,-37.449983819999034,53046.08007144 2025-09-27,09:16:39.000,270,11087225,113245,0,1758964598,13849.617872080002,-37.442934689999674,53046.08007144 2025-09-27,09:16:40.000,270,11087130,113365,0,1758964599,13849.644817319997,-37.442934689999674,53046.07308432001 2025-09-27,09:16:41.000,270,11087286,113485,0,1758964600,13849.631344699992,-37.435885560000315,53046.101032800005 2025-09-27,09:16:42.000,270,11087209,113565,0,1758964601,13849.665026249997,-37.4217873000016,53046.08705856 2025-09-27,09:16:43.000,270,11087197,113325,0,1758964602,13849.624608389997,-37.393590779996885,53046.10801992 2025-09-27,09:16:44.000,270,11087173,113325,0,1758964603,13849.597663150002,-37.400639909996244,53046.04513584001 2025-09-27,09:16:45.000,270,11087270,113405,0,1758964604,13849.651553629992,-37.41473817000224,53046.12898128 2025-09-27,09:16:46.000,270,11087227,113405,0,1758964605,13849.624608389997,-37.4076890399956,53046.09404568001 2025-09-27,09:16:47.000,270,11087265,113365,0,1758964606,13849.604399459997,-37.435885560000315,53046.14295552001 2025-09-27,09:16:48.000,270,11087246,113405,0,1758964607,13849.611135769992,-37.4076890399956,53046.16391688001 2025-09-27,09:16:49.000,270,11087236,113405,0,1758964608,13849.638081010002,-37.4217873000016,53046.12898128 2025-09-27,09:16:50.000,270,11087168,113765,0,1758964609,13849.658289940002,-37.4076890399956,53046.05911008 2025-09-27,09:16:51.000,270,11087247,113285,0,1758964610,13849.638081010002,-37.4076890399956,53046.02417448001 2025-09-27,09:16:52.000,270,11087205,113485,0,1758964611,13849.638081010002,-37.435885560000315,53046.12898128 2025-09-27,09:16:53.000,270,11087225,113325,0,1758964612,13849.658289940002,-37.4217873000016,53046.09404568001 2025-09-27,09:16:54.000,270,11087190,113485,0,1758964613,13849.631344699992,-37.386541649997525,53046.115007039996 2025-09-27,09:16:55.000,270,11087235,113365,0,1758964614,13849.658289940002,-37.4076890399956,53046.05911008 2025-09-27,09:16:56.000,270,11087183,113245,0,1758964615,13849.671762559992,-37.386541649997525,53046.09404568001 2025-09-27,09:16:57.000,270,11087156,113405,0,1758964616,13849.638081010002,-37.37244338999881,53046.12199416001 2025-09-27,09:16:58.000,270,11087186,113405,0,1758964617,13849.638081010002,-37.393590779996885,53046.115007039996 2025-09-27,09:16:59.000,270,11087216,113525,0,1758964618,13849.624608389997,-37.400639909996244,53046.14295552001 2025-09-27,09:17:00.000,270,11087155,113285,0,1758964619,13849.604399459997,-37.4076890399956,53046.10801992 2025-09-27,09:17:01.000,270,11087151,113445,0,1758964620,13849.631344699992,-37.37244338999881,53046.1359684 2025-09-27,09:17:02.000,270,11087236,113445,0,1758964621,13849.604399459997,-37.393590779996885,53046.15692976 2025-09-27,09:17:03.000,270,11087234,113605,0,1758964622,13849.644817319997,-37.400639909996244,53046.14295552001 2025-09-27,09:17:04.000,270,11087234,113405,0,1758964623,13849.624608389997,-37.393590779996885,53046.10801992 2025-09-27,09:17:05.000,270,11087256,113165,0,1758964624,13849.617872080002,-37.41473817000224,53046.115007039996 2025-09-27,09:17:06.000,270,11087229,113405,0,1758964625,13849.617872080002,-37.393590779996885,53046.12898128 2025-09-27,09:17:07.000,270,11087181,113445,0,1758964626,13849.584190529997,-37.37244338999881,53046.115007039996 2025-09-27,09:17:08.000,270,11087242,113365,0,1758964627,13849.597663150002,-37.37244338999881,53046.12199416001 2025-09-27,09:17:09.000,270,11087175,113525,0,1758964628,13849.624608389997,-37.379492519998166,53046.12898128 2025-09-27,09:17:10.000,270,11087234,113525,0,1758964629,13849.624608389997,-37.386541649997525,53046.115007039996 2025-09-27,09:17:11.000,270,11087197,113125,0,1758964630,13849.597663150002,-37.37244338999881,53046.14295552001 2025-09-27,09:17:12.000,270,11087239,113565,0,1758964631,13849.611135769992,-37.41473817000224,53046.12199416001 2025-09-27,09:17:13.000,270,11087203,113525,0,1758964632,13849.617872080002,-37.379492519998166,53046.101032800005 2025-09-27,09:17:14.000,270,11087201,113485,0,1758964633,13849.617872080002,-37.37244338999881,53046.17789112 2025-09-27,09:17:15.000,270,11087222,113365,0,1758964634,13849.597663150002,-37.34424687000137,53046.15692976 2025-09-27,09:17:16.000,270,11087163,113325,0,1758964635,13849.617872080002,-37.36539425999945,53046.15692976 2025-09-27,09:17:17.000,270,11087205,113525,0,1758964636,13849.617872080002,-37.37244338999881,53046.170904000006 2025-09-27,09:17:18.000,270,11087196,113325,0,1758964637,13849.611135769992,-37.35834513000009,53046.19885248 2025-09-27,09:17:19.000,270,11087174,113565,0,1758964638,13849.611135769992,-37.37244338999881,53046.21282672001 2025-09-27,09:17:20.000,270,11087199,113325,0,1758964639,13849.617872080002,-37.33719774000201,53046.18487824 2025-09-27,09:17:21.000,270,11087245,113485,0,1758964640,13849.651553629992,-37.32309947999602,53046.18487824 2025-09-27,09:17:22.000,270,11087262,113525,0,1758964641,13849.671762559992,-37.31605034999666,53046.23378808 2025-09-27,09:17:23.000,270,11087164,113405,0,1758964642,13849.665026249997,-37.32309947999602,53046.2757108 2025-09-27,09:17:24.000,270,11087147,113325,0,1758964643,13849.671762559992,-37.28785382999922,53046.19885248 2025-09-27,09:17:25.000,270,11087241,113685,0,1758964644,13849.651553629992,-37.29490295999858,53046.170904000006 2025-09-27,09:17:26.000,270,11087195,113565,0,1758964645,13849.665026249997,-37.29490295999858,53046.21282672001 2025-09-27,09:17:27.000,270,11087180,113325,0,1758964646,13849.638081010002,-37.3090012199973,53046.16391688001 2025-09-27,09:17:28.000,270,11087218,113445,0,1758964647,13849.678498870002,-37.30195208999794,53046.16391688001 2025-09-27,09:17:29.000,270,11087169,113285,0,1758964648,13849.638081010002,-37.30195208999794,53046.19885248 2025-09-27,09:17:30.000,270,11087247,113645,0,1758964649,13849.671762559992,-37.29490295999858,53046.2058396 2025-09-27,09:17:31.000,270,11087164,113565,0,1758964650,13849.671762559992,-37.2737555700005,53046.2058396 2025-09-27,09:17:32.000,270,11087184,113565,0,1758964651,13849.604399459997,-37.30195208999794,53046.219813840005 2025-09-27,09:17:33.000,270,11087156,113245,0,1758964652,13849.671762559992,-37.32309947999602,53046.21282672001 2025-09-27,09:17:34.000,270,11087186,113525,0,1758964653,13849.644817319997,-37.30195208999794,53046.24776232 2025-09-27,09:17:35.000,270,11087223,113485,0,1758964654,13849.665026249997,-37.28785382999922,53046.26173656001 2025-09-27,09:17:36.000,270,11087173,113765,0,1758964655,13849.651553629992,-37.29490295999858,53046.170904000006 2025-09-27,09:17:37.000,270,11087225,113445,0,1758964656,13849.678498870002,-37.30195208999794,53046.17789112 2025-09-27,09:17:38.000,270,11087202,113445,0,1758964657,13849.658289940002,-37.28080469999986,53046.219813840005 2025-09-27,09:17:39.000,270,11087142,113485,0,1758964658,13849.712180419992,-37.266706440001144,53046.26173656001 2025-09-27,09:17:40.000,270,11087193,113725,0,1758964659,13849.658289940002,-37.266706440001144,53046.282697919996 2025-09-27,09:17:41.000,270,11087198,113445,0,1758964660,13849.705444109997,-37.259657310001785,53046.29667216 2025-09-27,09:17:42.000,270,11087236,113565,0,1758964661,13849.691971489992,-37.25260817999515,53046.21282672001 2025-09-27,09:17:43.000,270,11087163,113605,0,1758964662,13849.705444109997,-37.259657310001785,53046.22680096 2025-09-27,09:17:44.000,270,11087224,113365,0,1758964663,13849.712180419992,-37.28785382999922,53046.23378808 2025-09-27,09:17:45.000,270,11087216,113365,0,1758964664,13849.718916730002,-37.28785382999922,53046.22680096 2025-09-27,09:17:46.000,270,11087214,113365,0,1758964665,13849.772807209993,-37.24555904999579,53046.31064640001 2025-09-27,09:17:47.000,270,11087197,113605,0,1758964666,13849.766070899997,-37.24555904999579,53046.219813840005 2025-09-27,09:17:48.000,270,11087229,113405,0,1758964667,13849.752598279993,-37.23146078999707,53046.2757108 2025-09-27,09:17:49.000,270,11087260,113285,0,1758964668,13849.725653039997,-37.259657310001785,53046.19186536001 2025-09-27,09:17:50.000,270,11087212,113405,0,1758964669,13849.725653039997,-37.266706440001144,53046.26173656001 2025-09-27,09:17:51.000,270,11087235,113445,0,1758964670,13849.691971489992,-37.217362529998354,53046.26173656001 2025-09-27,09:17:52.000,270,11087214,113365,0,1758964671,13849.712180419992,-37.25260817999515,53046.26173656001 2025-09-27,09:17:53.000,270,11087228,113085,0,1758964672,13849.745861969997,-37.2737555700005,53046.18487824 2025-09-27,09:17:54.000,270,11087197,113485,0,1758964673,13849.698707800002,-37.2737555700005,53046.24776232 2025-09-27,09:17:55.000,270,11087189,113325,0,1758964674,13849.739125660002,-37.24555904999579,53046.268723680005 2025-09-27,09:17:56.000,270,11087202,113365,0,1758964675,13849.752598279993,-37.2737555700005,53046.2058396 2025-09-27,09:17:57.000,270,11087184,113565,0,1758964676,13849.732389349992,-37.259657310001785,53046.2757108 2025-09-27,09:17:58.000,270,11087152,113405,0,1758964677,13849.786279829998,-37.28080469999986,53046.282697919996 2025-09-27,09:17:59.000,270,11087249,113245,0,1758964678,13849.793016139993,-37.32309947999602,53046.2757108 2025-09-27,09:18:00.000,270,11087247,113445,0,1758964679,13849.772807209993,-37.29490295999858,53046.2757108 2025-09-27,09:18:01.000,270,11087198,113405,0,1758964680,13849.759334590002,-37.32309947999602,53046.30365928 2025-09-27,09:18:02.000,270,11087152,113445,0,1758964681,13849.779543520002,-37.29490295999858,53046.2757108 2025-09-27,09:18:03.000,270,11087253,113525,0,1758964682,13849.759334590002,-37.31605034999666,53046.26173656001 2025-09-27,09:18:04.000,270,11087192,113605,0,1758964683,13849.793016139993,-37.33719774000201,53046.31064640001 2025-09-27,09:18:05.000,270,11087201,113645,0,1758964684,13849.759334590002,-37.3090012199973,53046.2757108 2025-09-27,09:18:06.000,270,11087206,113485,0,1758964685,13849.766070899997,-37.34424687000137,53046.28968504001 2025-09-27,09:18:07.000,270,11087242,113605,0,1758964686,13849.786279829998,-37.330148609995376,53046.21282672001 2025-09-27,09:18:08.000,270,11087152,113205,0,1758964687,13849.806488759998,-37.35834513000009,53046.282697919996 2025-09-27,09:18:09.000,270,11087254,113445,0,1758964688,13849.826697689998,-37.33719774000201,53046.23378808 2025-09-27,09:18:10.000,270,11087174,113365,0,1758964689,13849.806488759998,-37.34424687000137,53046.24077520001 2025-09-27,09:18:11.000,270,11087201,113565,0,1758964690,13849.793016139993,-37.34424687000137,53046.22680096 2025-09-27,09:18:12.000,270,11087207,113285,0,1758964691,13849.846906619998,-37.330148609995376,53046.317633520004 2025-09-27,09:18:13.000,270,11087148,113205,0,1758964692,13849.860379239988,-37.34424687000137,53046.268723680005 2025-09-27,09:18:14.000,270,11087244,113645,0,1758964693,13849.833433999993,-37.35129600000073,53046.282697919996 2025-09-27,09:18:15.000,270,11087217,113365,0,1758964694,13849.833433999993,-37.32309947999602,53046.338594880006 2025-09-27,09:18:16.000,270,11087241,113405,0,1758964695,13849.846906619998,-37.34424687000137,53046.31064640001 2025-09-27,09:18:17.000,270,11087170,113405,0,1758964696,13849.819961380002,-37.35129600000073,53046.345582 2025-09-27,09:18:18.000,270,11087236,113845,0,1758964697,13849.846906619998,-37.400639909996244,53046.33160776001 2025-09-27,09:18:19.000,270,11087225,113205,0,1758964698,13849.833433999993,-37.393590779996885,53046.317633520004 2025-09-27,09:18:20.000,270,11087170,113525,0,1758964699,13849.860379239988,-37.4076890399956,53046.35256912 2025-09-27,09:18:21.000,270,11087226,113525,0,1758964700,13849.867115549998,-37.393590779996885,53046.338594880006 2025-09-27,09:18:22.000,270,11087169,113805,0,1758964701,13849.880588169988,-37.36539425999945,53046.30365928 2025-09-27,09:18:23.000,270,11087213,113525,0,1758964702,13849.860379239988,-37.37244338999881,53046.35955624001 2025-09-27,09:18:24.000,270,11087147,113325,0,1758964703,13849.860379239988,-37.36539425999945,53046.33160776001 2025-09-27,09:18:25.000,270,11087256,113445,0,1758964704,13849.840170310003,-37.36539425999945,53046.35955624001 2025-09-27,09:18:26.000,270,11087213,113365,0,1758964705,13849.833433999993,-37.35834513000009,53046.37353048 2025-09-27,09:18:27.000,270,11087146,113485,0,1758964706,13849.860379239988,-37.35129600000073,53046.35955624001 2025-09-27,09:18:28.000,270,11087207,113365,0,1758964707,13849.887324479998,-37.35129600000073,53046.338594880006 2025-09-27,09:18:29.000,270,11087249,113525,0,1758964708,13849.873851859993,-37.379492519998166,53046.35256912 2025-09-27,09:18:30.000,270,11087209,113565,0,1758964709,13849.853642929993,-37.34424687000137,53046.39449184 2025-09-27,09:18:31.000,270,11087171,113645,0,1758964710,13849.860379239988,-37.393590779996885,53046.338594880006 2025-09-27,09:18:32.000,270,11087225,113365,0,1758964711,13849.833433999993,-37.379492519998166,53046.36654336 2025-09-27,09:18:33.000,270,11087168,113325,0,1758964712,13849.840170310003,-37.37244338999881,53046.31064640001 2025-09-27,09:18:34.000,270,11087189,113285,0,1758964713,13849.813225069993,-37.34424687000137,53046.36654336 2025-09-27,09:18:35.000,270,11087189,113165,0,1758964714,13849.846906619998,-37.36539425999945,53046.37353048 2025-09-27,09:18:36.000,270,11087256,113485,0,1758964715,13849.806488759998,-37.35834513000009,53046.32462064 2025-09-27,09:18:37.000,270,11087226,113285,0,1758964716,13849.846906619998,-37.379492519998166,53046.32462064 2025-09-27,09:18:38.000,270,11087235,113805,0,1758964717,13849.813225069993,-37.35834513000009,53046.35256912 2025-09-27,09:18:39.000,270,11087215,113405,0,1758964718,13849.813225069993,-37.379492519998166,53046.35955624001 2025-09-27,09:18:40.000,270,11087175,113445,0,1758964719,13849.846906619998,-37.35834513000009,53046.32462064 2025-09-27,09:18:41.000,270,11087239,113485,0,1758964720,13849.813225069993,-37.386541649997525,53046.29667216 2025-09-27,09:18:42.000,270,11087223,113605,0,1758964721,13849.840170310003,-37.4076890399956,53046.25474944 2025-09-27,09:18:43.000,270,11087238,113325,0,1758964722,13849.819961380002,-37.393590779996885,53046.29667216 2025-09-27,09:18:44.000,270,11087151,113405,0,1758964723,13849.833433999993,-37.442934689999674,53046.33160776001 2025-09-27,09:18:45.000,270,11087223,113325,0,1758964724,13849.813225069993,-37.400639909996244,53046.33160776001 2025-09-27,09:18:46.000,270,11087197,113405,0,1758964725,13849.745861969997,-37.41473817000224,53046.35256912 2025-09-27,09:18:47.000,270,11087232,113365,0,1758964726,13849.772807209993,-37.428836430000956,53046.317633520004 2025-09-27,09:18:48.000,270,11087220,113405,0,1758964727,13849.766070899997,-37.393590779996885,53046.338594880006 2025-09-27,09:18:49.000,270,11087254,113405,0,1758964728,13849.786279829998,-37.400639909996244,53046.317633520004 2025-09-27,09:18:50.000,270,11087210,113125,0,1758964729,13849.752598279993,-37.435885560000315,53046.33160776001 2025-09-27,09:18:51.000,270,11087203,113245,0,1758964730,13849.759334590002,-37.4217873000016,53046.268723680005 2025-09-27,09:18:52.000,270,11087187,113365,0,1758964731,13849.759334590002,-37.435885560000315,53046.345582 2025-09-27,09:18:53.000,270,11087222,113365,0,1758964732,13849.759334590002,-37.47818033999647,53046.35955624001 2025-09-27,09:18:54.000,270,11087262,113325,0,1758964733,13849.779543520002,-37.449983819999034,53046.31064640001 2025-09-27,09:18:55.000,270,11087229,113565,0,1758964734,13849.752598279993,-37.45703294999839,53046.35256912 2025-09-27,09:18:56.000,270,11087185,113325,0,1758964735,13849.759334590002,-37.46408207999775,53046.30365928 2025-09-27,09:18:57.000,270,11087216,113325,0,1758964736,13849.766070899997,-37.49227859999519,53046.317633520004 2025-09-27,09:18:58.000,270,11087196,113485,0,1758964737,13849.739125660002,-37.49227859999519,53046.31064640001 2025-09-27,09:18:59.000,270,11087163,113445,0,1758964738,13849.766070899997,-37.49227859999519,53046.28968504001 2025-09-27,09:19:00.000,270,11087195,113485,0,1758964739,13849.739125660002,-37.47113120999711,53046.32462064 2025-09-27,09:19:01.000,270,11087246,113605,0,1758964740,13849.725653039997,-37.51342599000054,53046.317633520004 2025-09-27,09:19:02.000,270,11087228,113125,0,1758964741,13849.718916730002,-37.51342599000054,53046.30365928 2025-09-27,09:19:03.000,270,11087165,113245,0,1758964742,13849.698707800002,-37.52752424999926,53046.30365928 2025-09-27,09:19:04.000,270,11087208,113165,0,1758964743,13849.712180419992,-37.54162250999798,53046.26173656001 2025-09-27,09:19:05.000,270,11087212,113405,0,1758964744,13849.698707800002,-37.58391729000141,53046.2757108 2025-09-27,09:19:06.000,270,11087206,113765,0,1758964745,13849.665026249997,-37.53457337999862,53046.268723680005 2025-09-27,09:19:07.000,270,11087146,113605,0,1758964746,13849.658289940002,-37.54162250999798,53046.24077520001 2025-09-27,09:19:08.000,270,11087212,113445,0,1758964747,13849.678498870002,-37.59096642000077,53046.282697919996 2025-09-27,09:19:09.000,270,11087188,113405,0,1758964748,13849.638081010002,-37.619162939998205,53046.2058396 2025-09-27,09:19:10.000,270,11087167,113445,0,1758964749,13849.624608389997,-37.58391729000141,53046.24776232 2025-09-27,09:19:11.000,270,11087242,113485,0,1758964750,13849.644817319997,-37.54867163999734,53046.25474944 2025-09-27,09:19:12.000,270,11087226,113525,0,1758964751,13849.584190529997,-37.59096642000077,53046.219813840005 2025-09-27,09:19:13.000,270,11087239,113325,0,1758964752,13849.584190529997,-37.59801555000013,53046.219813840005 2025-09-27,09:19:14.000,270,11087218,113325,0,1758964753,13849.604399459997,-37.59096642000077,53046.23378808 2025-09-27,09:19:15.000,270,11087244,113405,0,1758964754,13849.624608389997,-37.59801555000013,53046.282697919996 2025-09-27,09:19:16.000,270,11087209,113445,0,1758964755,13849.563981599997,-37.59801555000013,53046.219813840005 2025-09-27,09:19:17.000,270,11087184,113445,0,1758964756,13849.597663150002,-37.60506467999949,53046.25474944 2025-09-27,09:19:18.000,270,11087207,113325,0,1758964757,13849.543772669997,-37.626212069997564,53046.23378808 2025-09-27,09:19:19.000,270,11087259,113445,0,1758964758,13849.537036360001,-37.612113809998846,53046.170904000006 2025-09-27,09:19:20.000,270,11087248,113245,0,1758964759,13849.557245290001,-37.626212069997564,53046.19186536001 2025-09-27,09:19:21.000,270,11087249,113525,0,1758964760,13849.530300049992,-37.63326119999692,53046.2058396 2025-09-27,09:19:22.000,270,11087256,113565,0,1758964761,13849.584190529997,-37.626212069997564,53046.26173656001 2025-09-27,09:19:23.000,270,11087198,113165,0,1758964762,13849.516827430001,-37.64031032999628,53046.25474944 2025-09-27,09:19:24.000,270,11087248,113765,0,1758964763,13849.537036360001,-37.626212069997564,53046.2058396 2025-09-27,09:19:25.000,270,11087215,113445,0,1758964764,13849.523563739996,-37.668506850000995,53046.25474944 2025-09-27,09:19:26.000,270,11087167,113365,0,1758964765,13849.523563739996,-37.675555980000354,53046.17789112 2025-09-27,09:19:27.000,270,11087200,113605,0,1758964766,13849.537036360001,-37.668506850000995,53046.170904000006 2025-09-27,09:19:28.000,270,11087258,113565,0,1758964767,13849.503354809996,-37.661457720001636,53046.16391688001 2025-09-27,09:19:29.000,270,11087219,113405,0,1758964768,13849.523563739996,-37.675555980000354,53046.149942640004 2025-09-27,09:19:30.000,270,11087229,113285,0,1758964769,13849.449464329991,-37.70375249999779,53046.115007039996 2025-09-27,09:19:31.000,270,11087198,113405,0,1758964770,13849.462936949996,-37.69670336999843,53046.14295552001 2025-09-27,09:19:32.000,270,11087179,113765,0,1758964771,13849.449464329991,-37.668506850000995,53046.10801992 2025-09-27,09:19:33.000,270,11087203,113325,0,1758964772,13849.41578278,-37.661457720001636,53046.03814872 2025-09-27,09:19:34.000,270,11087205,113325,0,1758964773,13849.422519089996,-37.74604728000122,53046.12898128 2025-09-27,09:19:35.000,270,11087213,113605,0,1758964774,13849.442728019996,-37.73899815000186,53046.052122960005 2025-09-27,09:19:36.000,270,11087235,113485,0,1758964775,13849.429255399991,-37.74604728000122,53046.0311616 2025-09-27,09:19:37.000,270,11087182,113365,0,1758964776,13849.39557385,-37.74604728000122,53046.115007039996 2025-09-27,09:19:38.000,270,11087238,113565,0,1758964777,13849.442728019996,-37.75309641000058,53046.14295552001 2025-09-27,09:19:39.000,270,11087177,113445,0,1758964778,13849.41578278,-37.788342059997376,53046.08705856 2025-09-27,09:19:40.000,270,11087187,113605,0,1758964779,13849.368628609991,-37.788342059997376,53046.0660972 2025-09-27,09:19:41.000,270,11087236,113445,0,1758964780,13849.361892299996,-37.80948944999545,53046.05911008 2025-09-27,09:19:42.000,270,11087210,113405,0,1758964781,13849.348419679991,-37.83063684000081,53046.052122960005 2025-09-27,09:19:43.000,270,11087206,113325,0,1758964782,13849.341683369996,-37.851784229998884,53046.0660972 2025-09-27,09:19:44.000,270,11087275,113405,0,1758964783,13849.32821074999,-37.8658824899976,53046.01718736 2025-09-27,09:19:45.000,270,11087234,113765,0,1758964784,13849.30800181999,-37.85883335999824,53046.04513584001 2025-09-27,09:19:46.000,270,11087196,113485,0,1758964785,13849.341683369996,-37.85883335999824,53046.03814872 2025-09-27,09:19:47.000,270,11087186,113485,0,1758964786,13849.28779288999,-37.851784229998884,53046.052122960005 2025-09-27,09:19:48.000,270,11087212,113605,0,1758964787,13849.28779288999,-37.88702987999568,53045.99622600001 2025-09-27,09:19:49.000,270,11087225,113165,0,1758964788,13849.28779288999,-37.91522640000039,53045.96827752 2025-09-27,09:19:50.000,270,11087194,113525,0,1758964789,13849.28779288999,-37.894079010002315,53045.98923888 2025-09-27,09:19:51.000,270,11087200,113245,0,1758964790,13849.260847649995,-37.95047204999719,53046.04513584001 2025-09-27,09:19:52.000,270,11087188,113325,0,1758964791,13849.26758395999,-37.95047204999719,53045.982251760004 2025-09-27,09:19:53.000,270,11087232,113525,0,1758964792,13849.21369348,-37.971619439995266,53045.98923888 2025-09-27,09:19:54.000,270,11087183,113445,0,1758964793,13849.240638719995,-37.95047204999719,53045.97526464001 2025-09-27,09:19:55.000,270,11087193,113445,0,1758964794,13849.25411134,-37.98571770000126,53045.9612904 2025-09-27,09:19:56.000,270,11087255,113685,0,1758964795,13849.200220859995,-37.99981595999998,53045.92635480001 2025-09-27,09:19:57.000,270,11087190,113325,0,1758964796,13849.200220859995,-37.99981595999998,53045.92635480001 2025-09-27,09:19:58.000,270,11087232,113605,0,1758964797,13849.180011929995,-37.9786685700019,53045.933341920005 2025-09-27,09:19:59.000,270,11087202,113445,0,1758964798,13849.14633037999,-38.028012479997415,53045.884432080005 2025-09-27,09:20:00.000,270,11087186,113325,0,1758964799,13849.180011929995,-38.013914219998696,53045.87744496001 2025-09-27,09:20:01.000,270,11087212,113245,0,1758964800,13849.14633037999,-38.04915986999549,53045.91238056 2025-09-27,09:20:02.000,270,11087229,113285,0,1758964801,13849.13285776,-38.05620900000213,53045.84949648 2025-09-27,09:20:03.000,270,11087196,113525,0,1758964802,13849.13285776,-38.04915986999549,53045.82853512001 2025-09-27,09:20:04.000,270,11087219,113405,0,1758964803,13849.08570358999,-38.028012479997415,53045.884432080005 2025-09-27,09:20:05.000,270,11087230,113445,0,1758964804,13849.139594069995,-38.070307260000845,53045.87045784 2025-09-27,09:20:06.000,270,11087183,113165,0,1758964805,13849.11264883,-38.070307260000845,53045.87744496001 2025-09-27,09:20:07.000,270,11087232,113485,0,1758964806,13849.10591251999,-38.077356390000205,53045.85648360001 2025-09-27,09:20:08.000,270,11087270,113565,0,1758964807,13849.078967279995,-38.09850377999828,53045.84250936 2025-09-27,09:20:09.000,270,11087256,113285,0,1758964808,13849.08570358999,-38.09850377999828,53045.82853512001 2025-09-27,09:20:10.000,270,11087223,113205,0,1758964809,13849.07223097,-38.070307260000845,53045.84949648 2025-09-27,09:20:11.000,270,11087206,113645,0,1758964810,13849.03181311,-38.112602039997,53045.835522240006 2025-09-27,09:20:12.000,270,11087234,113405,0,1758964811,13849.03181311,-38.09850377999828,53045.82853512001 2025-09-27,09:20:13.000,270,11087172,113085,0,1758964812,13849.01160418,-38.112602039997,53045.835522240006 2025-09-27,09:20:14.000,270,11087164,113245,0,1758964813,13849.038549419995,-38.14079856000171,53045.80757376001 2025-09-27,09:20:15.000,270,11087294,113445,0,1758964814,13848.998131559994,-38.14784769000107,53045.78661240001 2025-09-27,09:20:16.000,270,11087182,113605,0,1758964815,13848.96445000999,-38.17604420999851,53045.80058664 2025-09-27,09:20:17.000,270,11087248,113485,0,1758964816,13849.018340489994,-38.17604420999851,53045.78661240001 2025-09-27,09:20:18.000,270,11087237,113525,0,1758964817,13848.977922629994,-38.15489682000043,53045.7516768 2025-09-27,09:20:19.000,270,11087203,113485,0,1758964818,13848.957713699994,-38.211289859995304,53045.70975408001 2025-09-27,09:20:20.000,270,11087250,113165,0,1758964819,13848.910559529999,-38.21833899000194,53045.73071544 2025-09-27,09:20:21.000,270,11087260,113565,0,1758964820,13848.870141669999,-38.14079856000171,53045.70276696 2025-09-27,09:20:22.000,270,11087265,113485,0,1758964821,13848.92403214999,-38.204240729995945,53045.73770256001 2025-09-27,09:20:23.000,270,11087189,113405,0,1758964822,13848.876877979994,-38.15489682000043,53045.6818056 2025-09-27,09:20:24.000,270,11087180,113405,0,1758964823,13848.863405359989,-38.15489682000043,53045.68879272001 2025-09-27,09:20:25.000,270,11087216,113445,0,1758964824,13848.829723809999,-38.17604420999851,53045.63988288001 2025-09-27,09:20:26.000,270,11087246,113325,0,1758964825,13848.782569639989,-38.2253881200013,53045.63988288001 2025-09-27,09:20:27.000,270,11087258,113645,0,1758964826,13848.822987499989,-38.197191599996586,53045.65385712 2025-09-27,09:20:28.000,270,11087263,113485,0,1758964827,13848.829723809999,-38.197191599996586,53045.6818056 2025-09-27,09:20:29.000,270,11087263,113325,0,1758964828,13848.782569639989,-38.19014246999723,53045.67481848 2025-09-27,09:20:30.000,270,11087209,113445,0,1758964829,13848.769097019998,-38.211289859995304,53045.63289576 2025-09-27,09:20:31.000,270,11087241,113485,0,1758964830,13848.762360709989,-38.19014246999723,53045.63289576 2025-09-27,09:20:32.000,270,11087268,113405,0,1758964831,13848.748888089998,-38.19014246999723,53045.60494728 2025-09-27,09:20:33.000,270,11087264,113485,0,1758964832,13848.748888089998,-38.18309333999787,53045.62590864 2025-09-27,09:20:34.000,270,11087211,113245,0,1758964833,13848.789305949998,-38.16194594999979,53045.59097304001 2025-09-27,09:20:35.000,270,11087233,113165,0,1758964834,13848.735415469993,-38.21833899000194,53045.597960160005 2025-09-27,09:20:36.000,270,11087231,113445,0,1758964835,13848.735415469993,-38.16194594999979,53045.549050320005 2025-09-27,09:20:37.000,270,11087262,113365,0,1758964836,13848.688261299998,-38.19014246999723,53045.60494728 2025-09-27,09:20:38.000,270,11087232,113525,0,1758964837,13848.674788679993,-38.197191599996586,53045.53507608 2025-09-27,09:20:39.000,270,11087250,113365,0,1758964838,13848.694997609993,-38.211289859995304,53045.597960160005 2025-09-27,09:20:40.000,270,11087182,113165,0,1758964839,13848.688261299998,-38.23243725000066,53045.5769988 2025-09-27,09:20:41.000,270,11087239,113605,0,1758964840,13848.688261299998,-38.23243725000066,53045.53507608 2025-09-27,09:20:42.000,270,11087272,113605,0,1758964841,13848.668052369998,-38.19014246999723,53045.52808896 2025-09-27,09:20:43.000,270,11087188,113285,0,1758964842,13848.654579749993,-38.21833899000194,53045.53507608 2025-09-27,09:20:44.000,270,11087214,113445,0,1758964843,13848.634370819993,-38.19014246999723,53045.52110184001 2025-09-27,09:20:45.000,270,11087207,113525,0,1758964844,13848.661316059988,-38.253584639998735,53045.52808896 2025-09-27,09:20:46.000,270,11087246,113445,0,1758964845,13848.661316059988,-38.23243725000066,53045.56302456 2025-09-27,09:20:47.000,270,11087194,113445,0,1758964846,13848.674788679993,-38.2253881200013,53045.549050320005 2025-09-27,09:20:48.000,270,11087221,113365,0,1758964847,13848.654579749993,-38.23243725000066,53045.52808896 2025-09-27,09:20:49.000,270,11087245,113485,0,1758964848,13848.627634509998,-38.23243725000066,53045.500140480006 2025-09-27,09:20:50.000,270,11087206,113085,0,1758964849,13848.647843439998,-38.23243725000066,53045.500140480006 2025-09-27,09:20:51.000,270,11087256,113525,0,1758964850,13848.634370819993,-38.27473202999681,53045.48616624 2025-09-27,09:20:52.000,270,11087229,113405,0,1758964851,13848.614161889993,-38.295879420002166,53045.46520488 2025-09-27,09:20:53.000,270,11087196,113605,0,1758964852,13848.647843439998,-38.302928550001525,53045.49315336001 2025-09-27,09:20:54.000,270,11087274,113445,0,1758964853,13848.593952959993,-38.295879420002166,53045.430269280005 2025-09-27,09:20:55.000,270,11087257,113605,0,1758964854,13848.580480340002,-38.28178115999617,53045.46520488 2025-09-27,09:20:56.000,270,11087257,113525,0,1758964855,13848.580480340002,-38.309977680000884,53045.42328216001 2025-09-27,09:20:57.000,270,11087187,113445,0,1758964856,13848.587216649998,-38.34522332999768,53045.39533368 2025-09-27,09:20:58.000,270,11087263,113325,0,1758964857,13848.546798789997,-38.3240759399996,53045.41629504 2025-09-27,09:20:59.000,270,11087171,113325,0,1758964858,13848.560271410002,-38.36637071999576,53045.40930792 2025-09-27,09:21:00.000,270,11087224,113765,0,1758964859,13848.519853550002,-38.36637071999576,53045.381359440005 2025-09-27,09:21:01.000,270,11087193,113365,0,1758964860,13848.486171999997,-38.422763759997906,53045.37437232001 2025-09-27,09:21:02.000,270,11087223,113085,0,1758964861,13848.513117239992,-38.429812889997265,53045.381359440005 2025-09-27,09:21:03.000,270,11087227,113405,0,1758964862,13848.479435690002,-38.429812889997265,53045.37437232001 2025-09-27,09:21:04.000,270,11087188,113405,0,1758964863,13848.465963069997,-38.429812889997265,53045.36039808 2025-09-27,09:21:05.000,270,11087233,113405,0,1758964864,13848.472699379992,-38.45096027999534,53045.3673852 2025-09-27,09:21:06.000,270,11087229,113165,0,1758964865,13848.513117239992,-38.429812889997265,53045.36039808 2025-09-27,09:21:07.000,270,11087193,113525,0,1758964866,13848.459226760002,-38.429812889997265,53045.33943672 2025-09-27,09:21:08.000,270,11087268,113365,0,1758964867,13848.452490449992,-38.472107670000696,53045.33943672 2025-09-27,09:21:09.000,270,11087246,113405,0,1758964868,13848.452490449992,-38.50735331999749,53045.297514 2025-09-27,09:21:10.000,270,11087211,113605,0,1758964869,13848.452490449992,-38.52850070999557,53045.29052688 2025-09-27,09:21:11.000,270,11087156,113205,0,1758964870,13848.452490449992,-38.52850070999557,53045.28353976001 2025-09-27,09:21:12.000,270,11087208,113285,0,1758964871,13848.445754139997,-38.55669723000028,53045.28353976001 2025-09-27,09:21:13.000,270,11087200,113165,0,1758964872,13848.452490449992,-38.57784461999836,53045.28353976001 2025-09-27,09:21:14.000,270,11087152,113525,0,1758964873,13848.405336279997,-38.58489374999772,53045.28353976001 2025-09-27,09:21:15.000,270,11087246,113405,0,1758964874,13848.418808900002,-38.606041139995796,53045.24860416 2025-09-27,09:21:16.000,270,11087254,113365,0,1758964875,13848.418808900002,-38.613090269995155,53045.26956552 2025-09-27,09:21:17.000,270,11087208,113445,0,1758964876,13848.378391040002,-38.64128678999987,53045.262578400005 2025-09-27,09:21:18.000,270,11087268,113365,0,1758964877,13848.358182110002,-38.655385049998586,53045.18572008001 2025-09-27,09:21:19.000,270,11087242,113405,0,1758964878,13848.337973180001,-38.64833591999923,53045.26956552 2025-09-27,09:21:20.000,270,11087244,113405,0,1758964879,13848.358182110002,-38.69063069999538,53045.22065568 2025-09-27,09:21:21.000,270,11087219,113605,0,1758964880,13848.351445799992,-38.67653243999666,53045.15777160001 2025-09-27,09:21:22.000,270,11087229,113485,0,1758964881,13848.297555320001,-38.73292547999881,53045.18572008001 2025-09-27,09:21:23.000,270,11087234,113645,0,1758964882,13848.311027939992,-38.718827220000094,53045.15078448 2025-09-27,09:21:24.000,270,11087268,113405,0,1758964883,13848.297555320001,-38.69063069999538,53045.20668144001 2025-09-27,09:21:25.000,270,11087228,113405,0,1758964884,13848.277346390001,-38.711778090000735,53045.164758720006 2025-09-27,09:21:26.000,270,11087299,113525,0,1758964885,13848.284082699996,-38.73997460999817,53045.143797360004 2025-09-27,09:21:27.000,270,11087210,113685,0,1758964886,13848.304291629996,-38.72587634999945,53045.06693904001 2025-09-27,09:21:28.000,270,11087262,113245,0,1758964887,13848.297555320001,-38.72587634999945,53045.0529648 2025-09-27,09:21:29.000,270,11087259,113405,0,1758964888,13848.243664839996,-38.77522026000224,53045.08790040001 2025-09-27,09:21:30.000,270,11087211,113725,0,1758964889,13848.216719600001,-38.77522026000224,53045.03200344 2025-09-27,09:21:31.000,270,11087206,113485,0,1758964890,13848.223455909996,-38.78931852000096,53045.07392616 2025-09-27,09:21:32.000,270,11087190,113445,0,1758964891,13848.189774359991,-38.78931852000096,53045.10187464 2025-09-27,09:21:33.000,270,11087226,113285,0,1758964892,13848.19651067,-38.75407286999689,53045.08790040001 2025-09-27,09:21:34.000,270,11087294,113445,0,1758964893,13848.203246979996,-38.7822693900016,53045.03200344 2025-09-27,09:21:35.000,270,11087261,113725,0,1758964894,13848.149356499991,-38.76817112999561,53045.03899056001 2025-09-27,09:21:36.000,270,11087265,113405,0,1758964895,13848.183038049996,-38.81046590999904,53045.03200344 2025-09-27,09:21:37.000,270,11087317,113765,0,1758964896,13848.142620189996,-38.7822693900016,53044.976106480004 2025-09-27,09:21:38.000,270,11087243,113445,0,1758964897,13848.102202329996,-38.831613299997116,53044.997067840006 2025-09-27,09:21:39.000,270,11087220,113605,0,1758964898,13848.08872970999,-38.82456416999776,53044.94815800001 2025-09-27,09:21:40.000,270,11087213,113405,0,1758964899,13848.061784469995,-38.85276068999519,53044.976106480004 2025-09-27,09:21:41.000,270,11087224,113245,0,1758964900,13848.09546602,-38.838662429996475,53044.997067840006 2025-09-27,09:21:42.000,270,11087205,113485,0,1758964901,13848.02810291999,-38.86685895000119,53044.99008072001 2025-09-27,09:21:43.000,270,11087232,113445,0,1758964902,13848.041575539995,-38.85980982000183,53044.95514512 2025-09-27,09:21:44.000,270,11087197,113605,0,1758964903,13848.04831184999,-38.845711559995834,53044.976106480004 2025-09-27,09:21:45.000,270,11087248,113285,0,1758964904,13847.98768505999,-38.85980982000183,53045.01104208 2025-09-27,09:21:46.000,270,11087234,113645,0,1758964905,13848.021366609995,-38.888006339999265,53044.95514512 2025-09-27,09:21:47.000,270,11087244,113445,0,1758964906,13848.021366609995,-38.86685895000119,53045.01802920001 2025-09-27,09:21:48.000,270,11087196,113605,0,1758964907,13847.97421244,-38.87390808000055,53044.997067840006 2025-09-27,09:21:49.000,270,11087212,113565,0,1758964908,13847.99442137,-38.85276068999519,53044.976106480004 2025-09-27,09:21:50.000,270,11087257,113565,0,1758964909,13847.940530889995,-38.85276068999519,53044.941170879996 2025-09-27,09:21:51.000,270,11087281,113445,0,1758964910,13847.980948749995,-38.838662429996475,53044.93418376 2025-09-27,09:21:52.000,270,11087232,113325,0,1758964911,13847.95400351,-38.845711559995834,53044.96213224 2025-09-27,09:21:53.000,270,11087236,113205,0,1758964912,13847.94726719999,-38.82456416999776,53044.89226104 2025-09-27,09:21:54.000,270,11087248,113325,0,1758964913,13847.94726719999,-38.85276068999519,53044.87129968001 2025-09-27,09:21:55.000,270,11087245,113245,0,1758964914,13847.920321959995,-38.87390808000055,53044.96213224 2025-09-27,09:21:56.000,270,11087281,113605,0,1758964915,13847.940530889995,-38.838662429996475,53044.90623528 2025-09-27,09:21:57.000,270,11087257,113205,0,1758964916,13847.920321959995,-38.80341677999968,53044.89226104 2025-09-27,09:21:58.000,270,11087252,113565,0,1758964917,13847.96747612999,-38.80341677999968,53044.88527392 2025-09-27,09:21:59.000,270,11087239,113605,0,1758964918,13847.920321959995,-38.831613299997116,53044.8433512 2025-09-27,09:22:00.000,270,11087246,113605,0,1758964919,13847.91358565,-38.838662429996475,53044.90623528 2025-09-27,09:22:01.000,270,11087229,113445,0,1758964920,13847.95400351,-38.82456416999776,53044.808415600004 2025-09-27,09:22:02.000,270,11087209,113405,0,1758964921,13847.91358565,-38.831613299997116,53044.85033832001 2025-09-27,09:22:03.000,270,11087288,113165,0,1758964922,13847.940530889995,-38.831613299997116,53044.92020952001 2025-09-27,09:22:04.000,270,11087169,113245,0,1758964923,13847.93379458,-38.831613299997116,53044.829376960006 2025-09-27,09:22:05.000,270,11087190,113325,0,1758964924,13847.920321959995,-38.82456416999776,53044.83636408 2025-09-27,09:22:06.000,270,11087230,113445,0,1758964925,13847.900113029995,-38.8175150399984,53044.81540272 2025-09-27,09:22:07.000,270,11087284,113445,0,1758964926,13847.879904099995,-38.79636765000032,53044.8433512 2025-09-27,09:22:08.000,270,11087186,113445,0,1758964927,13847.95400351,-38.8175150399984,53044.8433512 2025-09-27,09:22:09.000,270,11087202,113325,0,1758964928,13847.94726719999,-38.78931852000096,53044.85033832001 2025-09-27,09:22:10.000,270,11087241,113405,0,1758964929,13847.940530889995,-38.80341677999968,53044.83636408 2025-09-27,09:22:11.000,270,11087221,113365,0,1758964930,13847.94726719999,-38.80341677999968,53044.829376960006 2025-09-27,09:22:12.000,270,11087210,113365,0,1758964931,13847.94726719999,-38.77522026000224,53044.87129968001 2025-09-27,09:22:13.000,270,11087220,113365,0,1758964932,13847.960739819995,-38.76112199999625,53044.87129968001 2025-09-27,09:22:14.000,270,11087182,113245,0,1758964933,13847.93379458,-38.78931852000096,53044.77348000001 2025-09-27,09:22:15.000,270,11087189,113405,0,1758964934,13847.91358565,-38.76112199999625,53044.80142848001 2025-09-27,09:22:16.000,270,11087267,113405,0,1758964935,13847.940530889995,-38.74702373999753,53044.829376960006 2025-09-27,09:22:17.000,270,11087202,113485,0,1758964936,13847.920321959995,-38.7822693900016,53044.87129968001 2025-09-27,09:22:18.000,270,11087231,113445,0,1758964937,13847.95400351,-38.74702373999753,53044.87129968001 2025-09-27,09:22:19.000,270,11087165,113365,0,1758964938,13847.960739819995,-38.72587634999945,53044.89924816001 2025-09-27,09:22:20.000,270,11087255,113445,0,1758964939,13847.93379458,-38.718827220000094,53044.89924816001 2025-09-27,09:22:21.000,270,11087208,113565,0,1758964940,13847.92705826999,-38.73292547999881,53044.82238984001 2025-09-27,09:22:22.000,270,11087228,113605,0,1758964941,13847.90684933999,-38.718827220000094,53044.88527392 2025-09-27,09:22:23.000,270,11087251,113405,0,1758964942,13847.94726719999,-38.697679830002016,53044.9132224 2025-09-27,09:22:24.000,270,11087150,113565,0,1758964943,13847.960739819995,-38.68358156999602,53044.90623528 2025-09-27,09:22:25.000,270,11087199,113445,0,1758964944,13847.94726719999,-38.662434179997945,53044.90623528 2025-09-27,09:22:26.000,270,11087219,113605,0,1758964945,13847.94726719999,-38.655385049998586,53044.927196640005 2025-09-27,09:22:27.000,270,11087264,113405,0,1758964946,13847.900113029995,-38.62013940000179,53044.9132224 2025-09-27,09:22:28.000,270,11087232,113325,0,1758964947,13847.92705826999,-38.63423766000051,53044.88527392 2025-09-27,09:22:29.000,270,11087193,113565,0,1758964948,13847.95400351,-38.62718853000115,53044.941170879996 2025-09-27,09:22:30.000,270,11087224,113445,0,1758964949,13847.96747612999,-38.59899200999644,53044.90623528 2025-09-27,09:22:31.000,270,11087231,113685,0,1758964950,13848.001157679995,-38.62013940000179,53044.9132224 2025-09-27,09:22:32.000,270,11087203,113605,0,1758964951,13848.00789398999,-38.62013940000179,53044.941170879996 2025-09-27,09:22:33.000,270,11087239,113325,0,1758964952,13847.980948749995,-38.59194287999708,53044.9132224 2025-09-27,09:22:34.000,270,11087254,113365,0,1758964953,13847.980948749995,-38.63423766000051,53044.878286800005 2025-09-27,09:22:35.000,270,11087216,113285,0,1758964954,13847.97421244,-38.606041139995796,53044.927196640005 2025-09-27,09:22:36.000,270,11087239,113325,0,1758964955,13848.001157679995,-38.613090269995155,53044.89924816001 2025-09-27,09:22:37.000,270,11087197,113245,0,1758964956,13847.980948749995,-38.54964810000092,53044.9132224 2025-09-27,09:22:38.000,270,11087246,113405,0,1758964957,13847.98768505999,-38.570795489999,53044.92020952001 2025-09-27,09:22:39.000,270,11087262,113445,0,1758964958,13847.980948749995,-38.570795489999,53044.927196640005 2025-09-27,09:22:40.000,270,11087167,113565,0,1758964959,13848.0146303,-38.54964810000092,53044.941170879996 2025-09-27,09:22:41.000,270,11087285,113405,0,1758964960,13848.00789398999,-38.570795489999,53044.95514512 2025-09-27,09:22:42.000,270,11087156,113365,0,1758964961,13848.001157679995,-38.56374635999964,53044.96213224 2025-09-27,09:22:43.000,270,11087219,113485,0,1758964962,13848.04831184999,-38.56374635999964,53044.9830936 2025-09-27,09:22:44.000,270,11087183,113405,0,1758964963,13848.041575539995,-38.54964810000092,53045.00405496 2025-09-27,09:22:45.000,270,11087211,113405,0,1758964964,13848.041575539995,-38.56374635999964,53045.045977680005 2025-09-27,09:22:46.000,270,11087264,113645,0,1758964965,13848.061784469995,-38.54964810000092,53045.01104208 2025-09-27,09:22:47.000,270,11087235,113405,0,1758964966,13848.041575539995,-38.54964810000092,53045.01802920001 2025-09-27,09:22:48.000,270,11087227,113605,0,1758964967,13848.021366609995,-38.56374635999964,53044.997067840006 2025-09-27,09:22:49.000,270,11087202,113485,0,1758964968,13848.041575539995,-38.52145157999621,53044.997067840006 2025-09-27,09:22:50.000,270,11087256,113445,0,1758964969,13848.001157679995,-38.535549840002204,53045.02501632 2025-09-27,09:22:51.000,270,11087220,113445,0,1758964970,13848.041575539995,-38.52850070999557,53045.01802920001 2025-09-27,09:22:52.000,270,11087287,113285,0,1758964971,13848.0146303,-38.51440244999685,53045.03899056001 2025-09-27,09:22:53.000,270,11087246,113325,0,1758964972,13848.02810291999,-38.50735331999749,53045.00405496 2025-09-27,09:22:54.000,270,11087170,113245,0,1758964973,13848.021366609995,-38.49325505999877,53044.95514512 2025-09-27,09:22:55.000,270,11087201,113245,0,1758964974,13848.03483923,-38.50735331999749,53044.997067840006 2025-09-27,09:22:56.000,270,11087210,113245,0,1758964975,13848.0146303,-38.52850070999557,53045.045977680005 2025-09-27,09:22:57.000,270,11087167,113325,0,1758964976,13848.061784469995,-38.50030418999813,53045.0529648 2025-09-27,09:22:58.000,270,11087201,113605,0,1758964977,13848.041575539995,-38.486205929999414,53045.0529648 2025-09-27,09:22:59.000,270,11087183,113405,0,1758964978,13848.04831184999,-38.45096027999534,53045.05995192 2025-09-27,09:23:00.000,270,11087220,113445,0,1758964979,13848.08872970999,-38.486205929999414,53045.03899056001 2025-09-27,09:23:01.000,270,11087240,113485,0,1758964980,13848.06852077999,-38.472107670000696,53045.01802920001 2025-09-27,09:23:02.000,270,11087271,113365,0,1758964981,13848.021366609995,-38.486205929999414,53044.99008072001 2025-09-27,09:23:03.000,270,11087209,113365,0,1758964982,13848.06852077999,-38.486205929999414,53045.02501632 2025-09-27,09:23:04.000,270,11087210,113405,0,1758964983,13848.09546602,-38.486205929999414,53045.045977680005 2025-09-27,09:23:05.000,270,11087232,113485,0,1758964984,13848.08872970999,-38.49325505999877,53045.05995192 2025-09-27,09:23:06.000,270,11087228,113445,0,1758964985,13848.081993399996,-38.50030418999813,53045.01104208 2025-09-27,09:23:07.000,270,11087171,113405,0,1758964986,13848.08872970999,-38.49325505999877,53045.07392616 2025-09-27,09:23:08.000,270,11087288,113205,0,1758964987,13848.09546602,-38.472107670000696,53045.0529648 2025-09-27,09:23:09.000,270,11087192,113445,0,1758964988,13848.081993399996,-38.443911149995984,53045.00405496 2025-09-27,09:23:10.000,270,11087176,113845,0,1758964989,13848.08872970999,-38.479156800000055,53045.03899056001 2025-09-27,09:23:11.000,270,11087206,113365,0,1758964990,13848.122411259996,-38.429812889997265,53045.0529648 2025-09-27,09:23:12.000,270,11087264,113285,0,1758964991,13848.10893863999,-38.429812889997265,53045.07392616 2025-09-27,09:23:13.000,270,11087275,113445,0,1758964992,13848.09546602,-38.429812889997265,53045.12982312 2025-09-27,09:23:14.000,270,11087169,113445,0,1758964993,13848.102202329996,-38.429812889997265,53045.08790040001 2025-09-27,09:23:15.000,270,11087299,113405,0,1758964994,13848.122411259996,-38.436862019996624,53045.11584888001 2025-09-27,09:23:16.000,270,11087247,113325,0,1758964995,13848.11567495,-38.422763759997906,53045.07392616 2025-09-27,09:23:17.000,270,11087248,113525,0,1758964996,13848.122411259996,-38.40161636999983,53045.07392616 2025-09-27,09:23:18.000,270,11087296,113725,0,1758964997,13848.11567495,-38.40161636999983,53045.094887520005 2025-09-27,09:23:19.000,270,11087200,113605,0,1758964998,13848.09546602,-38.38046898000175,53045.122836 2025-09-27,09:23:20.000,270,11087196,113485,0,1758964999,13848.142620189996,-38.373419849995116,53045.094887520005 2025-09-27,09:23:21.000,270,11087229,113605,0,1758965000,13848.102202329996,-38.3593215899964,53045.094887520005 2025-09-27,09:23:22.000,270,11087225,113405,0,1758965001,13848.142620189996,423.189514290003,53045.08790040001 2025-09-27,09:23:23.000,270,11087152,113445,0,1758965002,13848.122411259996,-38.35227245999704,53045.06693904001 2025-09-27,09:23:24.000,270,11087213,113445,0,1758965003,13848.142620189996,-38.3240759399996,53045.10187464 2025-09-27,09:23:25.000,270,11087302,113325,0,1758965004,13848.12914756999,-38.33817419999832,53045.07392616 2025-09-27,09:23:26.000,270,11087277,113205,0,1758965005,13848.189774359991,-38.34522332999768,53045.08091328 2025-09-27,09:23:27.000,270,11087216,113605,0,1758965006,13848.13588388,-38.28883028999553,53045.11584888001 2025-09-27,09:23:28.000,270,11087189,113405,0,1758965007,13848.183038049996,-38.31702681000024,53045.164758720006 2025-09-27,09:23:29.000,270,11087166,113325,0,1758965008,13848.162829119996,-38.3240759399996,53045.18572008001 2025-09-27,09:23:30.000,270,11087257,113525,0,1758965009,13848.15609281,-38.27473202999681,53045.164758720006 2025-09-27,09:23:31.000,270,11087252,113525,0,1758965010,13848.236928530001,-38.302928550001525,53045.13681024001 2025-09-27,09:23:32.000,270,11087216,113245,0,1758965011,13848.189774359991,-38.295879420002166,53045.17174584 2025-09-27,09:23:33.000,270,11087280,113525,0,1758965012,13848.216719600001,-38.26768289999745,53045.15078448 2025-09-27,09:23:34.000,270,11087246,113405,0,1758965013,13848.236928530001,-38.260633769998094,53045.15078448 2025-09-27,09:23:35.000,270,11087240,113325,0,1758965014,13848.216719600001,-38.26768289999745,53045.13681024001 2025-09-27,09:23:36.000,270,11087203,113325,0,1758965015,13848.257137460001,-38.246535509999376,53045.122836 2025-09-27,09:23:37.000,270,11087221,113605,0,1758965016,13848.257137460001,-38.23948638000002,53045.143797360004 2025-09-27,09:23:38.000,270,11087261,113445,0,1758965017,13848.236928530001,-38.23948638000002,53045.17174584 2025-09-27,09:23:39.000,270,11087251,113445,0,1758965018,13848.284082699996,-38.2253881200013,53045.15777160001 2025-09-27,09:23:40.000,270,11087181,113405,0,1758965019,13848.270610079991,-38.19014246999723,53045.213668560005 2025-09-27,09:23:41.000,270,11087221,113485,0,1758965020,13848.337973180001,-38.18309333999787,53045.143797360004 2025-09-27,09:23:42.000,270,11087227,113125,0,1758965021,13848.331236869992,-38.23243725000066,53045.19969432 2025-09-27,09:23:43.000,270,11087201,113445,0,1758965022,13848.311027939992,-38.26768289999745,53045.1927072 2025-09-27,09:23:44.000,270,11087191,113565,0,1758965023,13848.331236869992,-38.2253881200013,53045.262578400005 2025-09-27,09:23:45.000,270,11087246,113325,0,1758965024,13848.337973180001,-38.246535509999376,53045.2276428 2025-09-27,09:23:46.000,270,11087264,113405,0,1758965025,13848.317764250001,-38.2253881200013,53045.13681024001 2025-09-27,09:23:47.000,270,11087281,113285,0,1758965026,13848.337973180001,-38.21833899000194,53045.122836 2025-09-27,09:23:48.000,270,11087180,113565,0,1758965027,13848.317764250001,-38.21833899000194,53045.08091328 2025-09-27,09:23:49.000,270,11087184,113445,0,1758965028,13848.284082699996,-38.253584639998735,53045.08091328 2025-09-27,09:23:50.000,270,11087222,113565,0,1758965029,13848.311027939992,-38.211289859995304,53045.108861759996 2025-09-27,09:23:51.000,270,11087221,113325,0,1758965030,13848.344709489997,-38.260633769998094,53045.213668560005 2025-09-27,09:23:52.000,270,11087214,113445,0,1758965031,13848.344709489997,-38.253584639998735,53045.22065568 2025-09-27,09:23:53.000,270,11087228,113765,0,1758965032,13848.391863659992,-38.253584639998735,53045.22065568 2025-09-27,09:23:54.000,270,11087242,113285,0,1758965033,13848.364918419997,-38.23948638000002,53045.20668144001 2025-09-27,09:23:55.000,270,11087191,113325,0,1758965034,13848.378391040002,-38.260633769998094,53045.28353976001 2025-09-27,09:23:56.000,270,11087239,113165,0,1758965035,13848.412072589992,-38.260633769998094,53045.20668144001 2025-09-27,09:23:57.000,270,11087180,113525,0,1758965036,13848.371654729992,-38.260633769998094,53045.213668560005 2025-09-27,09:23:58.000,270,11087227,113485,0,1758965037,13848.398599970002,-38.26768289999745,53045.24161704 2025-09-27,09:23:59.000,270,11087288,113325,0,1758965038,13848.412072589992,-38.260633769998094,53045.28353976001 2025-09-27,09:24:00.000,270,11087250,113405,0,1758965039,13848.445754139997,-38.23243725000066,53045.24161704 2025-09-27,09:24:01.000,270,11087203,113605,0,1758965040,13848.412072589992,-38.260633769998094,53045.24161704 2025-09-27,09:24:02.000,270,11087200,113605,0,1758965041,13848.425545209997,-38.260633769998094,53045.29052688 2025-09-27,09:24:03.000,270,11087201,113525,0,1758965042,13848.432281519992,-38.197191599996586,53045.23462992001 2025-09-27,09:24:04.000,270,11087162,113525,0,1758965043,13848.445754139997,-38.253584639998735,53045.29052688 2025-09-27,09:24:05.000,270,11087206,113445,0,1758965044,13848.432281519992,-38.246535509999376,53045.29052688 2025-09-27,09:24:06.000,270,11087214,113565,0,1758965045,13848.425545209997,-38.26768289999745,53045.213668560005 2025-09-27,09:24:07.000,270,11087206,113445,0,1758965046,13848.405336279997,-38.246535509999376,53045.25559128001 2025-09-27,09:24:08.000,270,11087149,113445,0,1758965047,13848.439017830002,-38.253584639998735,53045.23462992001 2025-09-27,09:24:09.000,270,11087215,113325,0,1758965048,13848.418808900002,-38.23243725000066,53045.311488240004 2025-09-27,09:24:10.000,270,11087185,113325,0,1758965049,13848.432281519992,-38.28883028999553,53045.2276428 2025-09-27,09:24:11.000,270,11087249,113165,0,1758965050,13848.391863659992,-38.28883028999553,53045.24161704 2025-09-27,09:24:12.000,270,11087194,113525,0,1758965051,13848.418808900002,-38.27473202999681,53045.213668560005 2025-09-27,09:24:13.000,270,11087286,113325,0,1758965052,13848.432281519992,-38.28883028999553,53045.276552639996 2025-09-27,09:24:14.000,270,11087183,113285,0,1758965053,13848.445754139997,-38.28883028999553,53045.2276428 2025-09-27,09:24:15.000,270,11087245,113285,0,1758965054,13848.439017830002,-38.253584639998735,53045.276552639996 2025-09-27,09:24:16.000,270,11087290,113125,0,1758965055,13848.405336279997,-38.28178115999617,53045.24161704 2025-09-27,09:24:17.000,270,11087187,113405,0,1758965056,13848.412072589992,-38.295879420002166,53045.26956552 2025-09-27,09:24:18.000,270,11087195,113285,0,1758965057,13848.371654729992,-38.28178115999617,53045.26956552 2025-09-27,09:24:19.000,270,11087249,113125,0,1758965058,13848.425545209997,-38.28883028999553,53045.24860416 2025-09-27,09:24:20.000,270,11087188,113245,0,1758965059,13848.425545209997,-38.28883028999553,53045.24860416 2025-09-27,09:24:21.000,270,11087232,113405,0,1758965060,13848.452490449992,-38.309977680000884,53045.26956552 2025-09-27,09:24:22.000,270,11087258,113405,0,1758965061,13848.418808900002,-38.31702681000024,53045.276552639996 2025-09-27,09:24:23.000,270,11087259,113245,0,1758965062,13848.459226760002,-38.302928550001525,53045.262578400005 2025-09-27,09:24:24.000,270,11087157,113245,0,1758965063,13848.452490449992,-38.295879420002166,53045.28353976001 2025-09-27,09:24:25.000,270,11087289,113405,0,1758965064,13848.465963069997,-38.31702681000024,53045.24860416 2025-09-27,09:24:26.000,270,11087264,113485,0,1758965065,13848.432281519992,-38.302928550001525,53045.25559128001 2025-09-27,09:24:27.000,270,11087263,113245,0,1758965066,13848.499644620002,-38.295879420002166,53045.262578400005 2025-09-27,09:24:28.000,270,11087214,113485,0,1758965067,13848.479435690002,-38.3240759399996,53045.2276428 2025-09-27,09:24:29.000,270,11087195,113445,0,1758965068,13848.425545209997,-38.295879420002166,53045.24860416 2025-09-27,09:24:30.000,270,11087214,113165,0,1758965069,13848.412072589992,-38.309977680000884,53045.2276428 2025-09-27,09:24:31.000,270,11087229,113445,0,1758965070,13848.492908309992,-38.260633769998094,53045.26956552 2025-09-27,09:24:32.000,270,11087260,113405,0,1758965071,13848.465963069997,-38.302928550001525,53045.23462992001 2025-09-27,09:24:33.000,270,11087272,113285,0,1758965072,13848.439017830002,-38.28883028999553,53045.24860416 2025-09-27,09:24:34.000,270,11087216,113445,0,1758965073,13848.465963069997,-38.31702681000024,53045.24161704 2025-09-27,09:24:35.000,270,11087230,113325,0,1758965074,13848.425545209997,-38.28883028999553,53045.29052688 2025-09-27,09:24:36.000,270,11087212,113525,0,1758965075,13848.439017830002,-38.27473202999681,53045.25559128001 2025-09-27,09:24:37.000,270,11087288,113165,0,1758965076,13848.459226760002,-38.309977680000884,53045.276552639996 2025-09-27,09:24:38.000,270,11087236,113405,0,1758965077,13848.445754139997,-38.28883028999553,53045.28353976001 2025-09-27,09:24:39.000,270,11087254,113445,0,1758965078,13848.513117239992,-38.302928550001525,53045.297514 2025-09-27,09:24:40.000,270,11087224,113485,0,1758965079,13848.526589859997,-38.309977680000884,53045.29052688 2025-09-27,09:24:41.000,270,11087277,113445,0,1758965080,13848.513117239992,-38.28883028999553,53045.23462992001 2025-09-27,09:24:42.000,270,11087315,113325,0,1758965081,13848.486171999997,-38.295879420002166,53045.26956552 2025-09-27,09:24:43.000,270,11087299,113245,0,1758965082,13848.492908309992,-38.26768289999745,53045.26956552 2025-09-27,09:24:44.000,270,11087211,113405,0,1758965083,13848.465963069997,-38.253584639998735,53045.2276428 2025-09-27,09:24:45.000,270,11087241,113365,0,1758965084,13848.479435690002,-38.28883028999553,53045.276552639996 2025-09-27,09:24:46.000,270,11087291,113445,0,1758965085,13848.492908309992,-38.27473202999681,53045.2276428 2025-09-27,09:24:47.000,270,11087256,113685,0,1758965086,13848.513117239992,-38.260633769998094,53045.28353976001 2025-09-27,09:24:48.000,270,11087195,113365,0,1758965087,13848.540062480002,-38.23243725000066,53045.297514 2025-09-27,09:24:49.000,270,11087188,113445,0,1758965088,13848.486171999997,-38.23948638000002,53045.24161704 2025-09-27,09:24:50.000,270,11087261,113205,0,1758965089,13848.513117239992,-38.246535509999376,53045.2276428 2025-09-27,09:24:51.000,270,11087240,113405,0,1758965090,13848.506380929997,-38.260633769998094,53045.262578400005 2025-09-27,09:24:52.000,270,11087291,113325,0,1758965091,13848.499644620002,-38.246535509999376,53045.262578400005 2025-09-27,09:24:53.000,270,11087239,113765,0,1758965092,13848.506380929997,-38.246535509999376,53045.262578400005 2025-09-27,09:24:54.000,270,11087197,113125,0,1758965093,13848.546798789997,-38.26768289999745,53045.25559128001 2025-09-27,09:24:55.000,270,11087300,113485,0,1758965094,13848.553535099993,-38.211289859995304,53045.25559128001 2025-09-27,09:24:56.000,270,11087265,113445,0,1758965095,13848.567007719997,-38.21833899000194,53045.24161704 2025-09-27,09:24:57.000,270,11087305,113205,0,1758965096,13848.560271410002,-38.18309333999787,53045.26956552 2025-09-27,09:24:58.000,270,11087235,113405,0,1758965097,13848.546798789997,-38.17604420999851,53045.26956552 2025-09-27,09:24:59.000,270,11087235,113245,0,1758965098,13848.533326169993,-38.204240729995945,53045.25559128001 2025-09-27,09:25:00.000,270,11087284,113445,0,1758965099,13848.593952959993,-38.204240729995945,53045.29052688 2025-09-27,09:25:01.000,270,11087279,113365,0,1758965100,13848.634370819993,-38.197191599996586,53045.20668144001 2025-09-27,09:25:02.000,270,11087211,113325,0,1758965101,13848.614161889993,-38.197191599996586,53045.262578400005 2025-09-27,09:25:03.000,270,11087248,113325,0,1758965102,13848.600689270002,-38.17604420999851,53045.25559128001 2025-09-27,09:25:04.000,270,11087231,113325,0,1758965103,13848.668052369998,-38.16899507999915,53045.26956552 2025-09-27,09:25:05.000,270,11087220,113445,0,1758965104,13848.647843439998,-38.15489682000043,53045.23462992001 2025-09-27,09:25:06.000,270,11087199,113125,0,1758965105,13848.647843439998,-38.15489682000043,53045.2276428 2025-09-27,09:25:07.000,270,11087255,113485,0,1758965106,13848.654579749993,-38.16194594999979,53045.276552639996 2025-09-27,09:25:08.000,270,11087221,113565,0,1758965107,13848.641107129988,-38.16899507999915,53045.24860416 2025-09-27,09:25:09.000,270,11087278,113405,0,1758965108,13848.674788679993,-38.112602039997,53045.23462992001 2025-09-27,09:25:10.000,270,11087237,113245,0,1758965109,13848.661316059988,-38.09850377999828,53045.213668560005 2025-09-27,09:25:11.000,270,11087170,113645,0,1758965110,13848.661316059988,-38.09850377999828,53045.23462992001 2025-09-27,09:25:12.000,270,11087237,113645,0,1758965111,13848.661316059988,-38.070307260000845,53045.20668144001 2025-09-27,09:25:13.000,270,11087198,113405,0,1758965112,13848.668052369998,-38.04211073999613,53045.26956552 2025-09-27,09:25:14.000,270,11087202,113245,0,1758965113,13848.715206539993,-38.070307260000845,53045.2276428 2025-09-27,09:25:15.000,270,11087247,113605,0,1758965114,13848.694997609993,-38.028012479997415,53045.23462992001 2025-09-27,09:25:16.000,270,11087183,113445,0,1758965115,13848.721942849988,-38.013914219998696,53045.28353976001 2025-09-27,09:25:17.000,270,11087199,113525,0,1758965116,13848.701733919988,-38.028012479997415,53045.25559128001 2025-09-27,09:25:18.000,270,11087262,113445,0,1758965117,13848.715206539993,-38.028012479997415,53045.262578400005 2025-09-27,09:25:19.000,270,11087177,113365,0,1758965118,13848.735415469993,-38.020963349998055,53045.24161704 2025-09-27,09:25:20.000,270,11087202,113325,0,1758965119,13848.748888089998,-37.9786685700019,53045.276552639996 2025-09-27,09:25:21.000,270,11087208,113565,0,1758965120,13848.755624399993,-37.95047204999719,53045.31847536 2025-09-27,09:25:22.000,270,11087242,113485,0,1758965121,13848.775833329993,-37.94342291999783,53045.30450112001 2025-09-27,09:25:23.000,270,11087239,113605,0,1758965122,13848.789305949998,-37.91522640000039,53045.311488240004 2025-09-27,09:25:24.000,270,11087204,113645,0,1758965123,13848.782569639989,-37.90817727000103,53045.332449600006 2025-09-27,09:25:25.000,270,11087272,113245,0,1758965124,13848.789305949998,-37.93637378999847,53045.311488240004 2025-09-27,09:25:26.000,270,11087198,113485,0,1758965125,13848.789305949998,-37.92932465999911,53045.30450112001 2025-09-27,09:25:27.000,270,11087265,113325,0,1758965126,13848.809514879998,-37.92227552999975,53045.311488240004 2025-09-27,09:25:28.000,270,11087263,113405,0,1758965127,13848.802778569989,-37.894079010002315,53045.311488240004 2025-09-27,09:25:29.000,270,11087195,113525,0,1758965128,13848.816251189994,-37.87998074999632,53045.26956552 2025-09-27,09:25:30.000,270,11087272,113485,0,1758965129,13848.789305949998,-37.87998074999632,53045.29052688 2025-09-27,09:25:31.000,270,11087235,113605,0,1758965130,13848.822987499989,-37.83063684000081,53045.332449600006 2025-09-27,09:25:32.000,270,11087177,113365,0,1758965131,13848.809514879998,-37.83063684000081,53045.35341096001 2025-09-27,09:25:33.000,270,11087191,113285,0,1758965132,13848.843196429989,-37.81653858000209,53045.32546248001 2025-09-27,09:25:34.000,270,11087261,113765,0,1758965133,13848.876877979994,-37.80948944999545,53045.297514 2025-09-27,09:25:35.000,270,11087283,113365,0,1758965134,13848.870141669999,-37.83063684000081,53045.32546248001 2025-09-27,09:25:36.000,270,11087216,113405,0,1758965135,13848.897086909994,-37.82358771000145,53045.33943672 2025-09-27,09:25:37.000,270,11087191,113485,0,1758965136,13848.917295839994,-37.80948944999545,53045.38834656 2025-09-27,09:25:38.000,270,11087255,113605,0,1758965137,13848.897086909994,-37.77424379999866,53045.32546248001 2025-09-27,09:25:39.000,270,11087255,113405,0,1758965138,13848.910559529999,-37.795391189996735,53045.31847536 2025-09-27,09:25:40.000,270,11087227,113765,0,1758965139,13848.897086909994,-37.76014553999994,53045.34642384 2025-09-27,09:25:41.000,270,11087218,113365,0,1758965140,13848.917295839994,-37.72489988999587,53045.31847536 2025-09-27,09:25:42.000,270,11087197,113285,0,1758965141,13848.97118632,-37.72489988999587,53045.33943672 2025-09-27,09:25:43.000,270,11087152,113525,0,1758965142,13848.96445000999,-37.69670336999843,53045.33943672 2025-09-27,09:25:44.000,270,11087225,113405,0,1758965143,13849.00486786999,-37.68965423999907,53045.32546248001 2025-09-27,09:25:45.000,270,11087242,113525,0,1758965144,13849.018340489994,-37.668506850000995,53045.34642384 2025-09-27,09:25:46.000,270,11087204,113245,0,1758965145,13848.957713699994,-37.71080162999715,53045.381359440005 2025-09-27,09:25:47.000,270,11087181,113085,0,1758965146,13848.96445000999,-37.661457720001636,53045.381359440005 2025-09-27,09:25:48.000,270,11087190,113245,0,1758965147,13849.01160418,-37.65440859000228,53045.3673852 2025-09-27,09:25:49.000,270,11087227,113445,0,1758965148,13849.00486786999,-37.64031032999628,53045.381359440005 2025-09-27,09:25:50.000,270,11087207,113565,0,1758965149,13849.02507679999,-37.59801555000013,53045.36039808 2025-09-27,09:25:51.000,270,11087208,113685,0,1758965150,13849.04528572999,-37.59096642000077,53045.3673852 2025-09-27,09:25:52.000,270,11087183,113605,0,1758965151,13849.058758349995,-37.57686816000205,53045.39533368 2025-09-27,09:25:53.000,270,11087138,113325,0,1758965152,13849.078967279995,-37.53457337999862,53045.42328216001 2025-09-27,09:25:54.000,270,11087192,113405,0,1758965153,13849.099176209995,-37.569819029995415,53045.40930792 2025-09-27,09:25:55.000,270,11087246,113325,0,1758965154,13849.13285776,-37.54162250999798,53045.4372564 2025-09-27,09:25:56.000,270,11087186,113405,0,1758965155,13849.0924399,-37.52752424999926,53045.38834656 2025-09-27,09:25:57.000,270,11087214,113565,0,1758965156,13849.078967279995,-37.48522946999583,53045.40930792 2025-09-27,09:25:58.000,270,11087258,113365,0,1758965157,13849.08570358999,-37.49227859999519,53045.430269280005 2025-09-27,09:25:59.000,270,11087266,113565,0,1758965158,13849.0924399,-37.48522946999583,53045.38834656 2025-09-27,09:26:00.000,270,11087196,113245,0,1758965159,13849.11264883,-37.435885560000315,53045.45821776 2025-09-27,09:26:01.000,270,11087189,113445,0,1758965160,13849.13285776,-37.41473817000224,53045.47219200001 2025-09-27,09:26:02.000,270,11087211,113765,0,1758965161,13849.15306669,-37.45703294999839,53045.46520488 2025-09-27,09:26:03.000,270,11087263,113525,0,1758965162,13849.159802999995,-37.393590779996885,53045.48616624 2025-09-27,09:26:04.000,270,11087181,113605,0,1758965163,13849.19348455,-37.37244338999881,53045.479179120004 2025-09-27,09:26:05.000,270,11087253,113565,0,1758965164,13849.200220859995,-37.36539425999945,53045.42328216001 2025-09-27,09:26:06.000,270,11087225,113485,0,1758965165,13849.20695716999,-37.37244338999881,53045.4372564 2025-09-27,09:26:07.000,270,11087162,113685,0,1758965166,13849.21369348,-37.35129600000073,53045.46520488 2025-09-27,09:26:08.000,270,11087262,113285,0,1758965167,13849.19348455,-37.330148609995376,53045.45123064001 2025-09-27,09:26:09.000,270,11087166,113565,0,1758965168,13849.220429789995,-37.30195208999794,53045.45821776 2025-09-27,09:26:10.000,270,11087177,113405,0,1758965169,13849.25411134,-37.2737555700005,53045.45821776 2025-09-27,09:26:11.000,270,11087224,113205,0,1758965170,13849.20695716999,-37.28080469999986,53045.444243519996 2025-09-27,09:26:12.000,270,11087219,113405,0,1758965171,13849.240638719995,-37.24555904999579,53045.45821776 2025-09-27,09:26:13.000,270,11087218,113565,0,1758965172,13849.240638719995,-37.22441165999771,53045.48616624 2025-09-27,09:26:14.000,270,11087230,113405,0,1758965173,13849.23390241,-37.24555904999579,53045.48616624 2025-09-27,09:26:15.000,270,11087185,113325,0,1758965174,13849.26758395999,-37.22441165999771,53045.51411472 2025-09-27,09:26:16.000,270,11087226,113445,0,1758965175,13849.260847649995,-37.23850991999643,53045.500140480006 2025-09-27,09:26:17.000,270,11087183,113325,0,1758965176,13849.23390241,-37.19621514000028,53045.52110184001 2025-09-27,09:26:18.000,270,11087226,113445,0,1758965177,13849.25411134,-37.18916601000092,53045.49315336001 2025-09-27,09:26:19.000,270,11087247,113445,0,1758965178,13849.301265509996,-37.18211688000156,53045.5769988 2025-09-27,09:26:20.000,270,11087186,113685,0,1758965179,13849.31473813,-37.18916601000092,53045.52110184001 2025-09-27,09:26:21.000,270,11087264,113125,0,1758965180,13849.33494706,-37.153920359996846,53045.55603744 2025-09-27,09:26:22.000,270,11087198,113485,0,1758965181,13849.31473813,-37.09752732000197,53045.57001168001 2025-09-27,09:26:23.000,270,11087212,113205,0,1758965182,13849.348419679991,-37.12572383999941,53045.60494728 2025-09-27,09:26:24.000,270,11087265,113405,0,1758965183,13849.361892299996,-37.14687122999749,53045.58398592 2025-09-27,09:26:25.000,270,11087228,113405,0,1758965184,13849.37536492,-37.13982209999813,53045.549050320005 2025-09-27,09:26:26.000,270,11087221,113565,0,1758965185,13849.382101229996,-37.13277296999877,53045.5071276 2025-09-27,09:26:27.000,270,11087252,113485,0,1758965186,13849.39557385,-37.09752732000197,53045.549050320005 2025-09-27,09:26:28.000,270,11087185,113285,0,1758965187,13849.41578278,-37.11162558000069,53045.549050320005 2025-09-27,09:26:29.000,270,11087282,113525,0,1758965188,13849.37536492,-37.08342905999598,53045.5769988 2025-09-27,09:26:30.000,270,11087192,113445,0,1758965189,13849.409046469991,-37.06933079999726,53045.55603744 2025-09-27,09:26:31.000,270,11087227,113245,0,1758965190,13849.442728019996,-37.08342905999598,53045.5769988 2025-09-27,09:26:32.000,270,11087219,113525,0,1758965191,13849.489882189991,-37.0622816699979,53045.57001168001 2025-09-27,09:26:33.000,270,11087231,113205,0,1758965192,13849.462936949996,-37.05523253999854,53045.57001168001 2025-09-27,09:26:34.000,270,11087275,113485,0,1758965193,13849.469673259991,-37.10457645000133,53045.58398592 2025-09-27,09:26:35.000,270,11087172,113405,0,1758965194,13849.462936949996,-37.0622816699979,53045.61892152001 2025-09-27,09:26:36.000,270,11087278,113485,0,1758965195,13849.476409570001,-37.05523253999854,53045.62590864 2025-09-27,09:26:37.000,270,11087211,113445,0,1758965196,13849.469673259991,-37.05523253999854,53045.611934399996 2025-09-27,09:26:38.000,270,11087225,113085,0,1758965197,13849.469673259991,-37.034085150000465,53045.57001168001 2025-09-27,09:26:39.000,270,11087256,113525,0,1758965198,13849.462936949996,-37.019986890001746,53045.549050320005 2025-09-27,09:26:40.000,270,11087222,113285,0,1758965199,13849.456200640001,-37.00588862999575,53045.646870000004 2025-09-27,09:26:41.000,270,11087219,113245,0,1758965200,13849.496618500001,-36.977692109998316,53045.5071276 2025-09-27,09:26:42.000,270,11087238,113165,0,1758965201,13849.496618500001,-36.970642979998956,53045.5071276 2025-09-27,09:26:43.000,270,11087259,113245,0,1758965202,13849.489882189991,-36.970642979998956,53045.63289576 2025-09-27,09:26:44.000,270,11087167,113485,0,1758965203,13849.435991710001,-36.970642979998956,53045.57001168001 2025-09-27,09:26:45.000,270,11087191,113325,0,1758965204,13849.469673259991,-36.93539733000216,53045.58398592 2025-09-27,09:26:46.000,270,11087184,113565,0,1758965205,13849.435991710001,-36.93539733000216,53045.60494728 2025-09-27,09:26:47.000,270,11087242,113605,0,1758965206,13849.476409570001,-36.90720080999745,53045.597960160005 2025-09-27,09:26:48.000,270,11087209,113605,0,1758965207,13849.456200640001,-36.90720080999745,53045.61892152001 2025-09-27,09:26:49.000,270,11087202,113165,0,1758965208,13849.530300049992,-36.91424993999681,53045.63988288001 2025-09-27,09:26:50.000,270,11087216,113605,0,1758965209,13849.476409570001,-36.89310254999873,53045.59097304001 2025-09-27,09:26:51.000,270,11087231,113525,0,1758965210,13849.456200640001,-36.87195516000065,53045.5769988 2025-09-27,09:26:52.000,270,11087250,113485,0,1758965211,13849.469673259991,-36.91424993999681,53045.60494728 2025-09-27,09:26:53.000,270,11087202,113365,0,1758965212,13849.429255399991,-36.87195516000065,53045.611934399996 2025-09-27,09:26:54.000,270,11087258,113445,0,1758965213,13849.469673259991,-36.857856900001934,53045.5769988 2025-09-27,09:26:55.000,270,11087191,113205,0,1758965214,13849.429255399991,-36.87195516000065,53045.58398592 2025-09-27,09:26:56.000,270,11087249,113405,0,1758965215,13849.462936949996,-36.808512989999144,53045.59097304001 2025-09-27,09:26:57.000,270,11087198,113165,0,1758965216,13849.456200640001,-36.82966037999722,53045.57001168001 2025-09-27,09:26:58.000,270,11087275,113405,0,1758965217,13849.456200640001,-36.78736560000107,53045.60494728 2025-09-27,09:26:59.000,270,11087252,112925,0,1758965218,13849.422519089996,-36.794414730000426,53045.60494728 2025-09-27,09:27:00.000,270,11087198,113365,0,1758965219,13849.442728019996,-36.70982517000084,53045.63988288001 2025-09-27,09:27:01.000,270,11087152,113445,0,1758965220,13849.429255399991,-36.69572691000212,53045.65385712 2025-09-27,09:27:02.000,270,11087236,113405,0,1758965221,13849.449464329991,-36.7168743000002,53045.62590864 2025-09-27,09:27:03.000,270,11087222,113605,0,1758965222,13849.382101229996,-36.69572691000212,53045.62590864 2025-09-27,09:27:04.000,270,11087252,113285,0,1758965223,13849.41578278,-36.66753038999741,53045.60494728 2025-09-27,09:27:05.000,270,11087228,113685,0,1758965224,13849.402310159996,-36.66753038999741,53045.597960160005 2025-09-27,09:27:06.000,270,11087170,113485,0,1758965225,13849.382101229996,-36.63933386999997,53045.60494728 2025-09-27,09:27:07.000,270,11087168,113525,0,1758965226,13849.37536492,-36.68867777999549,53045.611934399996 2025-09-27,09:27:08.000,270,11087249,113325,0,1758965227,13849.35515599,-36.64638299999933,53045.62590864 2025-09-27,09:27:09.000,270,11087190,113325,0,1758965228,13849.341683369996,-36.632284740000614,53045.58398592 2025-09-27,09:27:10.000,270,11087264,113485,0,1758965229,13849.33494706,-36.6040882199959,53045.500140480006 2025-09-27,09:27:11.000,270,11087246,113365,0,1758965230,13849.341683369996,-36.59703908999654,53045.52110184001 2025-09-27,09:27:12.000,270,11087200,113365,0,1758965231,13849.321474439996,-36.63933386999997,53045.52110184001 2025-09-27,09:27:13.000,270,11087224,113485,0,1758965232,13849.32821074999,-36.61113734999526,53045.63289576 2025-09-27,09:27:14.000,270,11087162,113365,0,1758965233,13849.2945292,-36.58998995999718,53045.597960160005 2025-09-27,09:27:15.000,270,11087241,113405,0,1758965234,13849.301265509996,-36.582940829997824,53045.611934399996 2025-09-27,09:27:16.000,270,11087244,113405,0,1758965235,13849.28779288999,-36.575891699998465,53045.59097304001 2025-09-27,09:27:17.000,270,11087237,113445,0,1758965236,13849.30800181999,-36.568842569999106,53045.59097304001 2025-09-27,09:27:18.000,270,11087258,113285,0,1758965237,13849.33494706,-36.53359692000231,53045.611934399996 2025-09-27,09:27:19.000,270,11087209,113365,0,1758965238,13849.321474439996,-36.54769518000103,53045.549050320005 2025-09-27,09:27:20.000,270,11087170,113125,0,1758965239,13849.28779288999,-36.54769518000103,53045.5769988 2025-09-27,09:27:21.000,270,11087204,113405,0,1758965240,13849.321474439996,-36.51244952999696,53045.549050320005 2025-09-27,09:27:22.000,270,11087213,113445,0,1758965241,13849.28779288999,-36.54064605000167,53045.53507608 2025-09-27,09:27:23.000,270,11087235,113365,0,1758965242,13849.31473813,-36.5054003999976,53045.58398592 2025-09-27,09:27:24.000,270,11087210,113325,0,1758965243,13849.32821074999,-36.51244952999696,53045.56302456 2025-09-27,09:27:25.000,270,11087185,113365,0,1758965244,13849.2945292,-36.53359692000231,53045.56302456 2025-09-27,09:27:26.000,270,11087276,113525,0,1758965245,13849.31473813,-36.49130213999888,53045.549050320005 2025-09-27,09:27:27.000,270,11087153,113765,0,1758965246,13849.32821074999,-36.4701547500008,53045.53507608 2025-09-27,09:27:28.000,270,11087229,113405,0,1758965247,13849.28779288999,-36.4701547500008,53045.56302456 2025-09-27,09:27:29.000,270,11087197,113405,0,1758965248,13849.2945292,-36.44900735999545,53045.54206320001 2025-09-27,09:27:30.000,270,11087261,113245,0,1758965249,13849.30800181999,-36.4701547500008,53045.53507608 2025-09-27,09:27:31.000,270,11087252,113365,0,1758965250,13849.32821074999,-36.456056490002084,53045.5071276 2025-09-27,09:27:32.000,270,11087242,113605,0,1758965251,13849.32821074999,-36.46310562000144,53045.55603744 2025-09-27,09:27:33.000,270,11087165,113445,0,1758965252,13849.321474439996,-36.44900735999545,53045.52110184001 2025-09-27,09:27:34.000,270,11087268,113565,0,1758965253,13849.26758395999,-36.43490909999673,53045.46520488 2025-09-27,09:27:35.000,270,11087243,113565,0,1758965254,13849.26758395999,-36.43490909999673,53045.549050320005 2025-09-27,09:27:36.000,270,11087205,113605,0,1758965255,13849.26758395999,-36.46310562000144,53045.54206320001 2025-09-27,09:27:37.000,270,11087207,113445,0,1758965256,13849.301265509996,-36.48425300999952,53045.500140480006 2025-09-27,09:27:38.000,270,11087234,113445,0,1758965257,13849.260847649995,-36.46310562000144,53045.479179120004 2025-09-27,09:27:39.000,270,11087185,113285,0,1758965258,13849.2945292,-36.42081083999801,53045.51411472 2025-09-27,09:27:40.000,270,11087194,112885,0,1758965259,13849.281056579995,-36.44195822999609,53045.45821776 2025-09-27,09:27:41.000,270,11087212,113165,0,1758965260,13849.301265509996,-36.456056490002084,53045.479179120004 2025-09-27,09:27:42.000,270,11087207,113765,0,1758965261,13849.321474439996,-36.47720388000016,53045.48616624 2025-09-27,09:27:43.000,270,11087220,113405,0,1758965262,13849.31473813,-36.43490909999673,53045.49315336001 2025-09-27,09:27:44.000,270,11087174,113525,0,1758965263,13849.2945292,-36.43490909999673,53045.49315336001 2025-09-27,09:27:45.000,270,11087216,113685,0,1758965264,13849.27432027,-36.44195822999609,53045.45821776 2025-09-27,09:27:46.000,270,11087208,113285,0,1758965265,13849.26758395999,-36.42785996999737,53045.45123064001 2025-09-27,09:27:47.000,270,11087218,113285,0,1758965266,13849.260847649995,-36.42081083999801,53045.41629504 2025-09-27,09:27:48.000,270,11087236,113485,0,1758965267,13849.301265509996,-36.44900735999545,53045.45123064001 2025-09-27,09:27:49.000,270,11087257,113445,0,1758965268,13849.28779288999,-36.47720388000016,53045.46520488 2025-09-27,09:27:50.000,270,11087239,113765,0,1758965269,13849.26758395999,-36.44900735999545,53045.45821776 2025-09-27,09:27:51.000,270,11087231,113405,0,1758965270,13849.25411134,-36.46310562000144,53045.381359440005 2025-09-27,09:27:52.000,270,11087172,113365,0,1758965271,13849.260847649995,-36.46310562000144,53045.430269280005 2025-09-27,09:27:53.000,270,11087239,113445,0,1758965272,13849.22716609999,-36.456056490002084,53045.40232080001 2025-09-27,09:27:54.000,270,11087202,113485,0,1758965273,13849.260847649995,-36.46310562000144,53045.42328216001 2025-09-27,09:27:55.000,270,11087175,113325,0,1758965274,13849.220429789995,-36.47720388000016,53045.3673852 2025-09-27,09:27:56.000,270,11087170,113605,0,1758965275,13849.22716609999,-36.46310562000144,53045.430269280005 2025-09-27,09:27:57.000,270,11087227,113485,0,1758965276,13849.24737502999,-36.49130213999888,53045.45123064001 2025-09-27,09:27:58.000,270,11087155,113445,0,1758965277,13849.21369348,-36.48425300999952,53045.444243519996 2025-09-27,09:27:59.000,270,11087229,113285,0,1758965278,13849.19348455,-36.48425300999952,53045.39533368 2025-09-27,09:28:00.000,270,11087241,113165,0,1758965279,13849.18674823999,-36.4701547500008,53045.37437232001 2025-09-27,09:28:01.000,270,11087244,113405,0,1758965280,13849.180011929995,-36.49835126999824,53045.41629504 2025-09-27,09:28:02.000,270,11087179,113525,0,1758965281,13849.20695716999,-36.47720388000016,53045.35341096001 2025-09-27,09:28:03.000,270,11087211,113245,0,1758965282,13849.23390241,-36.456056490002084,53045.40232080001 2025-09-27,09:28:04.000,270,11087218,113245,0,1758965283,13849.16653930999,-36.4701547500008,53045.41629504 2025-09-27,09:28:05.000,270,11087203,113285,0,1758965284,13849.18674823999,-36.47720388000016,53045.42328216001 2025-09-27,09:28:06.000,270,11087274,113605,0,1758965285,13849.18674823999,-36.49130213999888,53045.36039808 2025-09-27,09:28:07.000,270,11087266,113285,0,1758965286,13849.16653930999,-36.48425300999952,53045.40232080001 2025-09-27,09:28:08.000,270,11087184,113245,0,1758965287,13849.14633037999,-36.44195822999609,53045.40232080001 2025-09-27,09:28:09.000,270,11087177,113485,0,1758965288,13849.16653930999,-36.44195822999609,53045.444243519996 2025-09-27,09:28:10.000,270,11087206,113445,0,1758965289,13849.139594069995,-36.42785996999737,53045.41629504 2025-09-27,09:28:11.000,270,11087244,113285,0,1758965290,13849.159802999995,-36.43490909999673,53045.381359440005 2025-09-27,09:28:12.000,270,11087194,113085,0,1758965291,13849.159802999995,-36.406712579999294,53045.34642384 2025-09-27,09:28:13.000,270,11087203,113285,0,1758965292,13849.13285776,-36.42081083999801,53045.31847536 2025-09-27,09:28:14.000,270,11087224,113445,0,1758965293,13849.11264883,-36.42785996999737,53045.31847536 2025-09-27,09:28:15.000,270,11087196,113245,0,1758965294,13849.058758349995,-36.392614320000575,53045.34642384 2025-09-27,09:28:16.000,270,11087233,113405,0,1758965295,13849.119385139995,-36.406712579999294,53045.36039808 2025-09-27,09:28:17.000,270,11087239,113565,0,1758965296,13849.058758349995,-36.36441779999586,53045.35341096001 2025-09-27,09:28:18.000,270,11087177,113125,0,1758965297,13849.058758349995,-36.350319539997145,53045.33943672 2025-09-27,09:28:19.000,270,11087195,113365,0,1758965298,13849.058758349995,-36.399663449999935,53045.34642384 2025-09-27,09:28:20.000,270,11087223,113405,0,1758965299,13849.058758349995,-36.37146692999522,53045.38834656 2025-09-27,09:28:21.000,270,11087238,113525,0,1758965300,13849.05202204,-36.357368669996504,53045.35341096001 2025-09-27,09:28:22.000,270,11087191,113405,0,1758965301,13849.02507679999,-36.357368669996504,53045.36039808 2025-09-27,09:28:23.000,270,11087271,113445,0,1758965302,13849.03181311,-36.32212301999971,53045.34642384 2025-09-27,09:28:24.000,270,11087238,113485,0,1758965303,13848.957713699994,-36.32917214999907,53045.32546248001 2025-09-27,09:28:25.000,270,11087174,113285,0,1758965304,13848.950977389999,-36.336221279998426,53045.32546248001 2025-09-27,09:28:26.000,270,11087250,113125,0,1758965305,13849.00486786999,-36.37146692999522,53045.332449600006 2025-09-27,09:28:27.000,270,11087198,113565,0,1758965306,13848.950977389999,-36.32917214999907,53045.311488240004 2025-09-27,09:28:28.000,270,11087156,113525,0,1758965307,13848.937504769994,-36.336221279998426,53045.25559128001 2025-09-27,09:28:29.000,270,11087257,113405,0,1758965308,13848.930768459999,-36.30097563000163,53045.297514 2025-09-27,09:28:30.000,270,11087241,113485,0,1758965309,13848.910559529999,-36.286877369995636,53045.32546248001 2025-09-27,09:28:31.000,270,11087231,113605,0,1758965310,13848.94424107999,-36.26572997999756,53045.24860416 2025-09-27,09:28:32.000,270,11087187,113365,0,1758965311,13848.94424107999,-36.25163171999884,53045.24860416 2025-09-27,09:28:33.000,270,11087267,113485,0,1758965312,13848.917295839994,-36.27982823999628,53045.24860416 2025-09-27,09:28:34.000,270,11087217,113285,0,1758965313,13848.863405359989,-36.23048433000076,53045.262578400005 2025-09-27,09:28:35.000,270,11087146,113485,0,1758965314,13848.849932739999,-36.24458258999948,53045.2276428 2025-09-27,09:28:36.000,270,11087251,113525,0,1758965315,13848.863405359989,-36.25163171999884,53045.2276428 2025-09-27,09:28:37.000,270,11087185,113445,0,1758965316,13848.789305949998,-36.20228780999605,53045.15777160001 2025-09-27,09:28:38.000,270,11087238,113525,0,1758965317,13848.816251189994,-36.167042159999255,53045.18572008001 2025-09-27,09:28:39.000,270,11087250,113485,0,1758965318,13848.836460119994,-36.167042159999255,53045.262578400005 2025-09-27,09:28:40.000,270,11087231,113405,0,1758965319,13848.829723809999,-36.13884564000182,53045.2276428 2025-09-27,09:28:41.000,270,11087203,113325,0,1758965320,13848.816251189994,-36.174091289998614,53045.19969432 2025-09-27,09:28:42.000,270,11087167,113685,0,1758965321,13848.802778569989,-36.167042159999255,53045.20668144001 2025-09-27,09:28:43.000,270,11087264,113605,0,1758965322,13848.802778569989,-36.124747379995824,53045.18572008001 2025-09-27,09:28:44.000,270,11087277,113485,0,1758965323,13848.802778569989,-36.159993029999896,53045.17873296 2025-09-27,09:28:45.000,270,11087192,113285,0,1758965324,13848.789305949998,-36.15294390000054,53045.164758720006 2025-09-27,09:28:46.000,270,11087201,113485,0,1758965325,13848.802778569989,-36.08950172999903,53045.20668144001 2025-09-27,09:28:47.000,270,11087239,113245,0,1758965326,13848.796042259994,-36.09655085999839,53045.143797360004 2025-09-27,09:28:48.000,270,11087202,113085,0,1758965327,13848.836460119994,-36.08950172999903,53045.10187464 2025-09-27,09:28:49.000,270,11087190,113645,0,1758965328,13848.829723809999,-36.08245259999967,53045.10187464 2025-09-27,09:28:50.000,270,11087249,113405,0,1758965329,13848.816251189994,-36.0472069499956,53045.13681024001 2025-09-27,09:28:51.000,270,11087176,113325,0,1758965330,13848.876877979994,-36.0472069499956,53045.094887520005 2025-09-27,09:28:52.000,270,11087178,113485,0,1758965331,13848.829723809999,-36.07540347000031,53045.17174584 2025-09-27,09:28:53.000,270,11087208,113205,0,1758965332,13848.816251189994,-36.03310868999688,53045.07392616 2025-09-27,09:28:54.000,270,11087219,113525,0,1758965333,13848.836460119994,-36.08245259999967,53045.11584888001 2025-09-27,09:28:55.000,270,11087209,113405,0,1758965334,13848.849932739999,-36.04015781999624,53045.07392616 2025-09-27,09:28:56.000,270,11087223,113365,0,1758965335,13848.863405359989,-36.02605955999752,53045.122836 2025-09-27,09:28:57.000,270,11087208,113765,0,1758965336,13848.856669049994,-36.0119612999988,53045.122836 2025-09-27,09:28:58.000,270,11087215,113125,0,1758965337,13848.822987499989,-35.96966651999537,53045.15078448 2025-09-27,09:28:59.000,270,11087257,113685,0,1758965338,13848.849932739999,-36.0119612999988,53045.0529648 2025-09-27,09:29:00.000,270,11087272,113365,0,1758965339,13848.829723809999,-36.02605955999752,53045.05995192 2025-09-27,09:29:01.000,270,11087203,113405,0,1758965340,13848.856669049994,-36.0119612999988,53045.05995192 2025-09-27,09:29:02.000,270,11087197,113325,0,1758965341,13848.849932739999,-35.997863040000084,53045.08091328 2025-09-27,09:29:03.000,270,11087227,113645,0,1758965342,13848.816251189994,-35.997863040000084,53045.045977680005 2025-09-27,09:29:04.000,270,11087230,113205,0,1758965343,13848.829723809999,-35.983764780001366,53045.045977680005 2025-09-27,09:29:05.000,270,11087190,113245,0,1758965344,13848.816251189994,-35.983764780001366,53045.045977680005 2025-09-27,09:29:06.000,270,11087177,113565,0,1758965345,13848.816251189994,-35.96261738999601,53045.10187464 2025-09-27,09:29:07.000,270,11087228,113765,0,1758965346,13848.836460119994,-35.96966651999537,53045.045977680005 2025-09-27,09:29:08.000,270,11087181,113485,0,1758965347,13848.809514879998,-35.976715650002006,53045.07392616 2025-09-27,09:29:09.000,270,11087165,113285,0,1758965348,13848.789305949998,-35.990813910000725,53045.03200344 2025-09-27,09:29:10.000,270,11087262,113525,0,1758965349,13848.829723809999,-35.96261738999601,53045.0529648 2025-09-27,09:29:11.000,270,11087265,113165,0,1758965350,13848.789305949998,-35.948519129997294,53045.05995192 2025-09-27,09:29:12.000,270,11087171,113365,0,1758965351,13848.809514879998,-35.96966651999537,53044.997067840006 2025-09-27,09:29:13.000,270,11087252,113325,0,1758965352,13848.816251189994,-35.983764780001366,53045.02501632 2025-09-27,09:29:14.000,270,11087183,113485,0,1758965353,13848.796042259994,-35.948519129997294,53045.06693904001 2025-09-27,09:29:15.000,270,11087203,113525,0,1758965354,13848.822987499989,-35.948519129997294,53045.01104208 2025-09-27,09:29:16.000,270,11087240,113565,0,1758965355,13848.809514879998,-35.90622435000114,53045.0529648 2025-09-27,09:29:17.000,270,11087275,113245,0,1758965356,13848.822987499989,-35.948519129997294,53045.03200344 2025-09-27,09:29:18.000,270,11087222,113445,0,1758965357,13848.802778569989,-35.941469999997935,53045.01802920001 2025-09-27,09:29:19.000,270,11087264,113485,0,1758965358,13848.843196429989,-35.96966651999537,53045.02501632 2025-09-27,09:29:20.000,270,11087180,113365,0,1758965359,13848.836460119994,-35.96966651999537,53045.05995192 2025-09-27,09:29:21.000,270,11087264,113285,0,1758965360,13848.822987499989,-35.96966651999537,53045.045977680005 2025-09-27,09:29:22.000,270,11087213,113405,0,1758965361,13848.822987499989,-35.941469999997935,53045.07392616 2025-09-27,09:29:23.000,270,11087201,113605,0,1758965362,13848.809514879998,-35.9132734800005,53045.045977680005 2025-09-27,09:29:24.000,270,11087268,113285,0,1758965363,13848.816251189994,-35.96261738999601,53045.08091328 2025-09-27,09:29:25.000,270,11087203,113405,0,1758965364,13848.829723809999,-35.948519129997294,53045.0529648 2025-09-27,09:29:26.000,270,11087233,113405,0,1758965365,13848.856669049994,-35.941469999997935,53045.05995192 2025-09-27,09:29:27.000,270,11087253,113325,0,1758965366,13848.836460119994,-35.92032260999986,53045.01104208 2025-09-27,09:29:28.000,270,11087278,113365,0,1758965367,13848.863405359989,-35.948519129997294,53045.03899056001 2025-09-27,09:29:29.000,270,11087251,113485,0,1758965368,13848.836460119994,-35.948519129997294,53045.02501632 2025-09-27,09:29:30.000,270,11087204,113005,0,1758965369,13848.863405359989,-35.92737173999922,53045.07392616 2025-09-27,09:29:31.000,270,11087243,113485,0,1758965370,13848.829723809999,-35.9132734800005,53045.02501632 2025-09-27,09:29:32.000,270,11087189,113445,0,1758965371,13848.849932739999,-35.948519129997294,53045.0529648 2025-09-27,09:29:33.000,270,11087171,113085,0,1758965372,13848.822987499989,-35.9132734800005,53045.045977680005 2025-09-27,09:29:34.000,270,11087286,113205,0,1758965373,13848.796042259994,-35.87802782999643,53045.02501632 2025-09-27,09:29:35.000,270,11087252,113485,0,1758965374,13848.822987499989,425.67080805000296,53044.976106480004 2025-09-27,09:29:36.000,270,11087217,113405,0,1758965375,13848.836460119994,-35.84278217999963,53045.03200344 2025-09-27,09:29:37.000,270,11087212,113765,0,1758965376,13848.796042259994,-35.84278217999963,53045.01802920001 2025-09-27,09:29:38.000,270,11087213,113285,0,1758965377,13848.769097019998,-35.84983130999899,53044.9830936 2025-09-27,09:29:39.000,270,11087279,113405,0,1758965378,13848.822987499989,-35.85688043999835,53044.997067840006 2025-09-27,09:29:40.000,270,11087187,113485,0,1758965379,13848.802778569989,-35.84983130999899,53045.03899056001 2025-09-27,09:29:41.000,270,11087186,113485,0,1758965380,13848.816251189994,-35.82868392000091,53044.9830936 2025-09-27,09:29:42.000,270,11087266,113525,0,1758965381,13848.802778569989,-35.82163479000155,53045.01802920001 2025-09-27,09:29:43.000,270,11087187,113205,0,1758965382,13848.822987499989,-35.83573305000027,53045.01104208 2025-09-27,09:29:44.000,270,11087254,113365,0,1758965383,13848.843196429989,-35.82163479000155,53044.9830936 2025-09-27,09:29:45.000,270,11087237,113485,0,1758965384,13848.789305949998,-35.8004873999962,53044.9830936 2025-09-27,09:29:46.000,270,11087261,113165,0,1758965385,13848.762360709989,-35.77934000999812,53044.95514512 2025-09-27,09:29:47.000,270,11087219,113285,0,1758965386,13848.775833329993,-35.77934000999812,53044.9830936 2025-09-27,09:29:48.000,270,11087255,113485,0,1758965387,13848.742151779988,-35.77934000999812,53044.96213224 2025-09-27,09:29:50.000,270,11087294,113405,0,1758965389,13848.775833329993,-35.708848709997255,53044.99008072001 2025-09-27,09:29:51.000,270,11087205,113085,0,1758965390,13848.769097019998,-35.72999609999533,53044.976106480004 2025-09-27,09:29:52.000,270,11087225,113365,0,1758965391,13848.789305949998,-35.73704523000197,53044.94815800001 2025-09-27,09:29:53.000,270,11087246,113485,0,1758965392,13848.748888089998,-35.708848709997255,53044.87129968001 2025-09-27,09:29:54.000,270,11087248,113525,0,1758965393,13848.775833329993,-35.74409436000133,53044.96213224 2025-09-27,09:29:55.000,270,11087162,113125,0,1758965394,13848.769097019998,-35.715897839996614,53044.96213224 2025-09-27,09:29:56.000,270,11087241,113405,0,1758965395,13848.762360709989,-35.708848709997255,53044.96911936001 2025-09-27,09:29:57.000,270,11087182,113445,0,1758965396,13848.789305949998,-35.69475044999854,53044.9830936 2025-09-27,09:29:58.000,270,11087196,113445,0,1758965397,13848.802778569989,-35.701799579997896,53044.96213224 2025-09-27,09:29:59.000,270,11087192,113325,0,1758965398,13848.775833329993,-35.6665539300011,53044.95514512 2025-09-27,09:30:00.000,270,11087232,113565,0,1758965399,13848.789305949998,-35.67360306000046,53044.92020952001 2025-09-27,09:30:01.000,270,11087254,113405,0,1758965400,13848.796042259994,-35.6665539300011,53044.927196640005 2025-09-27,09:30:02.000,270,11087288,113285,0,1758965401,13848.829723809999,-35.64540653999575,53044.89226104 2025-09-27,09:30:03.000,270,11087190,113085,0,1758965402,13848.809514879998,-35.63130827999703,53044.94815800001 2025-09-27,09:30:04.000,270,11087236,113645,0,1758965403,13848.822987499989,-35.63835740999639,53044.96911936001 2025-09-27,09:30:05.000,270,11087294,113445,0,1758965404,13848.816251189994,-35.65950480000174,53044.95514512 2025-09-27,09:30:06.000,270,11087199,113605,0,1758965405,13848.789305949998,-35.652455669995106,53044.9132224 2025-09-27,09:30:07.000,270,11087190,113445,0,1758965406,13848.829723809999,-35.61721001999831,53044.94815800001 2025-09-27,09:30:08.000,270,11087268,113405,0,1758965407,13848.836460119994,-35.581964370001515,53044.89924816001 2025-09-27,09:30:09.000,270,11087189,113405,0,1758965408,13848.849932739999,425.93867499000044,53044.96213224 2025-09-27,09:30:10.000,270,11087182,113245,0,1758965409,13848.822987499989,-35.60311175999959,53044.9830936 2025-09-27,09:30:11.000,270,11087231,113445,0,1758965410,13848.856669049994,-35.62425914999767,53044.9830936 2025-09-27,09:30:12.000,270,11087225,113365,0,1758965411,13848.829723809999,-35.60311175999959,53044.976106480004 2025-09-27,09:30:13.000,270,11087245,113325,0,1758965412,13848.870141669999,-35.61721001999831,53044.96911936001 2025-09-27,09:30:14.000,270,11087172,113445,0,1758965413,13848.930768459999,-35.59606263000023,53044.9830936 2025-09-27,09:30:15.000,270,11087221,113325,0,1758965414,13848.897086909994,-35.63130827999703,53044.94815800001 2025-09-27,09:30:16.000,270,11087251,113445,0,1758965415,13848.910559529999,-35.61016088999895,53044.941170879996 2025-09-27,09:30:17.000,270,11087215,113525,0,1758965416,13848.856669049994,-35.62425914999767,53044.9830936 2025-09-27,09:30:18.000,270,11087236,113605,0,1758965417,13848.856669049994,-35.63835740999639,53044.96911936001 2025-09-27,09:30:19.000,270,11087198,113245,0,1758965418,13848.849932739999,-35.652455669995106,53044.9830936 2025-09-27,09:30:20.000,270,11087249,113445,0,1758965419,13848.863405359989,-35.61721001999831,53045.01104208 2025-09-27,09:30:21.000,270,11087254,113525,0,1758965420,13848.849932739999,-35.64540653999575,53044.96911936001 2025-09-27,09:30:22.000,270,11087176,113405,0,1758965421,13848.849932739999,-35.63130827999703,53044.9132224 2025-09-27,09:30:23.000,270,11087242,113365,0,1758965422,13848.863405359989,-35.59606263000023,53044.92020952001 2025-09-27,09:30:24.000,270,11087220,113165,0,1758965423,13848.843196429989,-35.62425914999767,53044.9830936 2025-09-27,09:30:25.000,270,11087195,113245,0,1758965424,13848.897086909994,-35.56786610999552,53045.03899056001 2025-09-27,09:30:26.000,270,11087240,113485,0,1758965425,13848.870141669999,-35.581964370001515,53044.997067840006 2025-09-27,09:30:27.000,270,11087213,113525,0,1758965426,13848.876877979994,-35.574915240002156,53045.01104208 2025-09-27,09:30:28.000,270,11087176,113605,0,1758965427,13848.897086909994,-35.581964370001515,53044.99008072001 2025-09-27,09:30:29.000,270,11087252,113165,0,1758965428,13848.863405359989,-35.574915240002156,53044.997067840006 2025-09-27,09:30:30.000,270,11087295,113245,0,1758965429,13848.910559529999,-35.581964370001515,53044.96911936001 2025-09-27,09:30:31.000,270,11087270,113445,0,1758965430,13848.883614289989,-35.5537678499968,53044.95514512 2025-09-27,09:30:32.000,270,11087229,113405,0,1758965431,13848.843196429989,-35.60311175999959,53044.9830936 2025-09-27,09:30:33.000,270,11087236,113765,0,1758965432,13848.876877979994,-35.581964370001515,53044.9830936 2025-09-27,09:30:34.000,270,11087186,113445,0,1758965433,13848.90382321999,-35.574915240002156,53044.96911936001 2025-09-27,09:30:35.000,270,11087244,113245,0,1758965434,13848.897086909994,-35.539669589998084,53044.941170879996 2025-09-27,09:30:36.000,270,11087259,113445,0,1758965435,13848.917295839994,-35.532620459998725,53044.96213224 2025-09-27,09:30:37.000,270,11087220,113445,0,1758965436,13848.883614289989,-35.54671871999744,53044.96911936001 2025-09-27,09:30:38.000,270,11087268,113365,0,1758965437,13848.856669049994,-35.50442394000129,53044.9830936 2025-09-27,09:30:39.000,270,11087184,113525,0,1758965438,13848.883614289989,-35.50442394000129,53044.997067840006 2025-09-27,09:30:40.000,270,11087235,113205,0,1758965439,13848.890350599999,-35.49737481000193,53044.96911936001 2025-09-27,09:30:41.000,270,11087248,113245,0,1758965440,13848.897086909994,-35.46212915999786,53044.96911936001 2025-09-27,09:30:42.000,270,11087215,113325,0,1758965441,13848.883614289989,-35.46917828999722,53044.99008072001 2025-09-27,09:30:43.000,270,11087216,113565,0,1758965442,13848.90382321999,-35.46917828999722,53044.94815800001 2025-09-27,09:30:44.000,270,11087190,113405,0,1758965443,13848.890350599999,-35.476227419996576,53044.93418376 2025-09-27,09:30:45.000,270,11087278,113245,0,1758965444,13848.883614289989,-35.39868698999635,53044.87129968001 2025-09-27,09:30:46.000,270,11087211,113485,0,1758965445,13848.876877979994,-35.37049046999891,53044.93418376 2025-09-27,09:30:47.000,270,11087256,113405,0,1758965446,13848.897086909994,-35.349343080000835,53044.99008072001 2025-09-27,09:30:48.000,270,11087226,113445,0,1758965447,13848.910559529999,-35.342293950001476,53044.95514512 2025-09-27,09:30:49.000,270,11087254,113405,0,1758965448,13848.863405359989,-35.299999169998046,53044.9132224 2025-09-27,09:30:50.000,270,11087238,113485,0,1758965449,13848.897086909994,-35.33524482000212,53044.9830936 2025-09-27,09:30:51.000,270,11087256,113445,0,1758965450,13848.917295839994,-35.32819568999548,53044.96911936001 2025-09-27,09:30:52.000,270,11087212,113365,0,1758965451,13848.890350599999,-35.33524482000212,53045.00405496 2025-09-27,09:30:53.000,270,11087203,113525,0,1758965452,13848.897086909994,-35.307048299997405,53044.976106480004 2025-09-27,09:30:54.000,270,11087253,113045,0,1758965453,13848.937504769994,-35.299999169998046,53045.00405496 2025-09-27,09:30:55.000,270,11087279,113365,0,1758965454,13848.937504769994,-35.307048299997405,53044.95514512 2025-09-27,09:30:56.000,270,11087270,113125,0,1758965455,13848.950977389999,-35.27180265000061,53045.01104208 2025-09-27,09:30:57.000,270,11087204,113485,0,1758965456,13848.937504769994,-35.25770439000189,53044.9830936 2025-09-27,09:30:58.000,270,11087233,113085,0,1758965457,13848.977922629994,-35.27885177999997,53044.9830936 2025-09-27,09:30:59.000,270,11087224,113365,0,1758965458,13848.98465893999,-35.27180265000061,53045.02501632 2025-09-27,09:31:00.000,270,11087234,113485,0,1758965459,13848.98465893999,-35.307048299997405,53045.01104208 2025-09-27,09:31:01.000,270,11087241,113525,0,1758965460,13849.01160418,-35.26475352000125,53045.00405496 2025-09-27,09:31:02.000,270,11087204,113405,0,1758965461,13849.00486786999,-35.27180265000061,53044.9830936 2025-09-27,09:31:03.000,270,11087217,113325,0,1758965462,13849.03181311,-35.2436061299959,53044.9830936 2025-09-27,09:31:04.000,270,11087176,113405,0,1758965463,13849.02507679999,-35.23655699999654,53045.01802920001 2025-09-27,09:31:05.000,270,11087209,113205,0,1758965464,13849.03181311,-35.27180265000061,53045.01802920001 2025-09-27,09:31:06.000,270,11087267,113565,0,1758965465,13849.03181311,-35.2436061299959,53044.997067840006 2025-09-27,09:31:07.000,270,11087232,113765,0,1758965466,13849.06549465999,-35.27885177999997,53045.05995192 2025-09-27,09:31:08.000,270,11087263,113405,0,1758965467,13849.07223097,-35.250655259995256,53045.05995192 2025-09-27,09:31:09.000,270,11087213,113285,0,1758965468,13849.0924399,-35.21540960999846,53044.9830936 2025-09-27,09:31:10.000,270,11087228,113405,0,1758965469,13849.058758349995,-35.21540960999846,53045.045977680005 2025-09-27,09:31:11.000,270,11087252,113445,0,1758965470,13849.038549419995,-35.19426222000038,53045.094887520005 2025-09-27,09:31:12.000,270,11087200,113525,0,1758965471,13849.058758349995,-35.20131134999974,53045.03899056001 2025-09-27,09:31:13.000,270,11087189,113605,0,1758965472,13849.058758349995,-35.20131134999974,53045.06693904001 2025-09-27,09:31:14.000,270,11087247,113085,0,1758965473,13849.04528572999,-35.2436061299959,53045.08091328 2025-09-27,09:31:15.000,270,11087195,113485,0,1758965474,13849.11264883,-35.23655699999654,53045.05995192 2025-09-27,09:31:16.000,270,11087218,113245,0,1758965475,13849.119385139995,-35.2083604799991,53045.045977680005 2025-09-27,09:31:17.000,270,11087248,113605,0,1758965476,13849.119385139995,-35.22245873999782,53045.08091328 2025-09-27,09:31:18.000,270,11087193,113405,0,1758965477,13849.07223097,-35.20131134999974,53045.06693904001 2025-09-27,09:31:19.000,270,11087247,113165,0,1758965478,13849.11264883,-35.180163960001664,53044.9830936 2025-09-27,09:31:20.000,270,11087149,113605,0,1758965479,13849.139594069995,-35.21540960999846,53045.0529648 2025-09-27,09:31:21.000,270,11087209,113405,0,1758965480,13849.14633037999,-35.16606569999567,53045.05995192 2025-09-27,09:31:22.000,270,11087280,113205,0,1758965481,13849.15306669,-35.14491830999759,53045.05995192 2025-09-27,09:31:23.000,270,11087255,113645,0,1758965482,13849.15306669,-35.14491830999759,53045.08091328 2025-09-27,09:31:24.000,270,11087210,113405,0,1758965483,13849.13285776,-35.13786917999823,53045.12982312 2025-09-27,09:31:25.000,270,11087270,113325,0,1758965484,13849.13285776,-35.15901656999631,53045.122836 2025-09-27,09:31:26.000,270,11087264,113245,0,1758965485,13849.17327562,-35.14491830999759,53045.10187464 2025-09-27,09:31:27.000,270,11087244,113365,0,1758965486,13849.180011929995,-35.130820049998874,53045.01802920001 2025-09-27,09:31:28.000,270,11087216,113405,0,1758965487,13849.180011929995,-35.13786917999823,53045.0529648 2025-09-27,09:31:29.000,270,11087206,113205,0,1758965488,13849.19348455,-35.14491830999759,53045.01802920001 2025-09-27,09:31:40.000,270,11087162,113405,0,1758965499,13849.281056579995,-35.1096726600008,53045.143797360004 2025-09-27,09:31:41.000,270,11087207,113205,0,1758965500,13849.26758395999,-35.08852526999544,53045.08091328 2025-09-27,09:31:42.000,270,11087203,113605,0,1758965501,13849.24737502999,-35.10262353000144,53045.108861759996 2025-09-27,09:31:43.000,270,11087164,113485,0,1758965502,13849.26758395999,-35.09557440000208,53045.143797360004 2025-09-27,09:31:44.000,270,11087207,113325,0,1758965503,13849.2945292,-35.09557440000208,53045.122836 2025-09-27,09:31:45.000,270,11087217,113325,0,1758965504,13849.2945292,-35.06032874999801,53045.20668144001 2025-09-27,09:31:46.000,270,11087196,113365,0,1758965505,13849.321474439996,-35.074427009996725,53045.19969432 2025-09-27,09:31:47.000,270,11087176,113245,0,1758965506,13849.32821074999,-35.03213223000057,53045.15777160001 2025-09-27,09:31:48.000,270,11087188,113605,0,1758965507,13849.35515599,-35.067377879997366,53045.1927072 2025-09-27,09:31:49.000,270,11087197,113405,0,1758965508,13849.33494706,-35.09557440000208,53045.15777160001 2025-09-27,09:31:50.000,270,11087223,113325,0,1758965509,13849.361892299996,-35.10262353000144,53045.15777160001 2025-09-27,09:31:51.000,270,11087208,113445,0,1758965510,13849.361892299996,-35.03918135999993,53045.20668144001 2025-09-27,09:31:52.000,270,11087201,113565,0,1758965511,13849.368628609991,-35.03213223000057,53045.143797360004 2025-09-27,09:31:53.000,270,11087235,113445,0,1758965512,13849.368628609991,-35.03213223000057,53045.17174584 2025-09-27,09:31:54.000,270,11087231,113365,0,1758965513,13849.361892299996,-35.05327961999865,53045.17174584 2025-09-27,09:31:55.000,270,11087197,113445,0,1758965514,13849.361892299996,-35.081476139996084,53045.24161704 2025-09-27,09:31:56.000,270,11087243,113325,0,1758965515,13849.368628609991,-35.06032874999801,53045.1927072 2025-09-27,09:31:57.000,270,11087251,113645,0,1758965516,13849.37536492,-35.03213223000057,53045.19969432 2025-09-27,09:31:58.000,270,11087210,113365,0,1758965517,13849.368628609991,-35.03213223000057,53045.23462992001 2025-09-27,09:31:59.000,270,11087209,113365,0,1758965518,13849.39557385,-35.02508310000121,53045.24161704 2025-09-27,09:32:00.000,270,11087220,113445,0,1758965519,13849.382101229996,-35.05327961999865,53045.22065568 2025-09-27,09:32:01.000,270,11087225,113405,0,1758965520,13849.388837539991,-35.03918135999993,53045.24161704 2025-09-27,09:32:02.000,270,11087173,113445,0,1758965521,13849.39557385,-35.03918135999993,53045.2276428 2025-09-27,09:32:03.000,270,11087281,113125,0,1758965522,13849.429255399991,-35.03213223000057,53045.26956552 2025-09-27,09:32:04.000,270,11087272,113485,0,1758965523,13849.442728019996,-35.02508310000121,53045.29052688 2025-09-27,09:32:05.000,270,11087278,113605,0,1758965524,13849.422519089996,-35.00393570999586,53045.29052688 2025-09-27,09:32:06.000,270,11087271,113565,0,1758965525,13849.469673259991,-35.05327961999865,53045.26956552 2025-09-27,09:32:07.000,270,11087219,113165,0,1758965526,13849.469673259991,-35.02508310000121,53045.25559128001 2025-09-27,09:32:08.000,270,11087198,113885,0,1758965527,13849.462936949996,-35.06032874999801,53045.26956552 2025-09-27,09:32:09.000,270,11087282,113525,0,1758965528,13849.496618500001,-35.03918135999993,53045.35341096001 2025-09-27,09:32:10.000,270,11087197,113565,0,1758965529,13849.469673259991,-35.02508310000121,53045.262578400005 2025-09-27,09:32:11.000,270,11087199,113285,0,1758965530,13849.496618500001,-35.074427009996725,53045.297514 2025-09-27,09:32:12.000,270,11087235,113685,0,1758965531,13849.476409570001,-35.03918135999993,53045.28353976001 2025-09-27,09:32:13.000,270,11087271,113325,0,1758965532,13849.449464329991,-35.02508310000121,53045.332449600006 2025-09-27,09:32:14.000,270,11087227,113245,0,1758965533,13849.435991710001,-35.01803397000185,53045.276552639996 2025-09-27,09:32:15.000,270,11087224,113085,0,1758965534,13849.489882189991,-35.03918135999993,53045.28353976001 2025-09-27,09:32:16.000,270,11087269,113565,0,1758965535,13849.496618500001,-34.9968865799965,53045.32546248001 2025-09-27,09:32:17.000,270,11087255,113525,0,1758965536,13849.510091119992,-35.03918135999993,53045.28353976001 2025-09-27,09:32:18.000,270,11087272,113725,0,1758965537,13849.489882189991,-35.04623048999929,53045.311488240004 2025-09-27,09:32:19.000,270,11087177,113405,0,1758965538,13849.523563739996,-35.03213223000057,53045.28353976001 2025-09-27,09:32:20.000,270,11087224,113685,0,1758965539,13849.523563739996,-35.00393570999586,53045.262578400005 2025-09-27,09:32:21.000,270,11087222,113285,0,1758965540,13849.489882189991,-34.9968865799965,53045.26956552 2025-09-27,09:32:22.000,270,11087175,113325,0,1758965541,13849.489882189991,-34.98278831999778,53045.33943672 2025-09-27,09:32:23.000,270,11087182,113605,0,1758965542,13849.510091119992,-35.01803397000185,53045.29052688 2025-09-27,09:32:24.000,270,11087254,113605,0,1758965543,13849.557245290001,-35.00393570999586,53045.25559128001 2025-09-27,09:32:25.000,270,11087241,113765,0,1758965544,13849.537036360001,-35.00393570999586,53045.31847536 2025-09-27,09:32:26.000,270,11087251,113245,0,1758965545,13849.516827430001,-35.02508310000121,53045.25559128001 2025-09-27,09:32:27.000,270,11087223,113645,0,1758965546,13849.550508979992,-35.02508310000121,53045.22065568 2025-09-27,09:32:28.000,270,11087248,113605,0,1758965547,13849.543772669997,-35.03213223000057,53045.262578400005 2025-09-27,09:32:29.000,270,11087153,113405,0,1758965548,13849.523563739996,-35.00393570999586,53045.31847536 2025-09-27,09:32:30.000,270,11087282,113405,0,1758965549,13849.530300049992,-35.02508310000121,53045.26956552 2025-09-27,09:32:31.000,270,11087202,113525,0,1758965550,13849.516827430001,-34.98278831999778,53045.276552639996 2025-09-27,09:32:32.000,270,11087239,113645,0,1758965551,13849.557245290001,-35.01803397000185,53045.26956552 2025-09-27,09:32:33.000,270,11087222,113445,0,1758965552,13849.530300049992,-35.04623048999929,53045.28353976001 2025-09-27,09:32:34.000,270,11087238,113365,0,1758965553,13849.557245290001,-35.01803397000185,53045.35341096001 2025-09-27,09:32:35.000,270,11087221,113365,0,1758965554,13849.570717909992,-35.02508310000121,53045.33943672 2025-09-27,09:32:36.000,270,11087261,113365,0,1758965555,13849.590926839992,-35.02508310000121,53045.30450112001 2025-09-27,09:32:37.000,270,11087263,113605,0,1758965556,13849.550508979992,-35.03213223000057,53045.30450112001 2025-09-27,09:32:38.000,270,11087208,113245,0,1758965557,13849.557245290001,-35.02508310000121,53045.31847536 2025-09-27,09:32:39.000,270,11087226,113485,0,1758965558,13849.550508979992,-35.04623048999929,53045.33943672 2025-09-27,09:32:40.000,270,11087247,113565,0,1758965559,13849.557245290001,-35.00393570999586,53045.32546248001 2025-09-27,09:32:41.000,270,11087275,113445,0,1758965560,13849.577454220002,-35.03918135999993,53045.34642384 2025-09-27,09:32:42.000,270,11087270,113365,0,1758965561,13849.570717909992,-35.03213223000057,53045.31847536 2025-09-27,09:32:43.000,270,11087191,113445,0,1758965562,13849.590926839992,-35.06032874999801,53045.35341096001 2025-09-27,09:32:44.000,270,11087235,113365,0,1758965563,13849.631344699992,-35.03918135999993,53045.39533368 2025-09-27,09:32:45.000,270,11087194,113445,0,1758965564,13849.611135769992,-35.05327961999865,53045.33943672 2025-09-27,09:32:46.000,270,11087217,113445,0,1758965565,13849.597663150002,-35.02508310000121,53045.33943672 2025-09-27,09:32:47.000,270,11087239,113405,0,1758965566,13849.570717909992,-35.04623048999929,53045.36039808 2025-09-27,09:32:48.000,270,11087202,113405,0,1758965567,13849.570717909992,-35.05327961999865,53045.40930792 2025-09-27,09:32:49.000,270,11087241,113325,0,1758965568,13849.624608389997,-35.05327961999865,53045.33943672 2025-09-27,09:32:50.000,270,11087194,113565,0,1758965569,13849.611135769992,-35.03918135999993,53045.35341096001 2025-09-27,09:32:51.000,270,11087210,113325,0,1758965570,13849.658289940002,-35.074427009996725,53045.36039808 2025-09-27,09:32:52.000,270,11087240,113325,0,1758965571,13849.611135769992,-35.01803397000185,53045.39533368 2025-09-27,09:32:53.000,270,11087257,113605,0,1758965572,13849.604399459997,-35.067377879997366,53045.37437232001 2025-09-27,09:32:54.000,270,11087219,113285,0,1758965573,13849.631344699992,-35.04623048999929,53045.40930792 2025-09-27,09:32:55.000,270,11087270,113245,0,1758965574,13849.631344699992,-35.03918135999993,53045.41629504 2025-09-27,09:32:56.000,270,11087288,113605,0,1758965575,13849.631344699992,-35.00393570999586,53045.45123064001 2025-09-27,09:32:57.000,270,11087219,113325,0,1758965576,13849.617872080002,-35.03918135999993,53045.42328216001 2025-09-27,09:32:58.000,270,11087205,113445,0,1758965577,13849.631344699992,-35.08852526999544,53045.479179120004 2025-09-27,09:32:59.000,270,11087190,113325,0,1758965578,13849.658289940002,-35.074427009996725,53045.430269280005 2025-09-27,09:33:00.000,270,11087222,113405,0,1758965579,13849.590926839992,-35.04623048999929,53045.41629504 2025-09-27,09:33:01.000,270,11087291,113245,0,1758965580,13849.638081010002,-35.067377879997366,53045.45821776 2025-09-27,09:33:02.000,270,11087209,113445,0,1758965581,13849.624608389997,-35.081476139996084,53045.45821776 2025-09-27,09:33:03.000,270,11087180,113325,0,1758965582,13849.665026249997,-35.081476139996084,53045.48616624 2025-09-27,09:33:04.000,270,11087281,113365,0,1758965583,13849.590926839992,-35.1096726600008,53045.39533368 2025-09-27,09:33:05.000,270,11087250,113365,0,1758965584,13849.624608389997,-35.081476139996084,53045.479179120004 2025-09-27,09:33:06.000,270,11087204,113325,0,1758965585,13849.577454220002,-35.067377879997366,53045.41629504 2025-09-27,09:33:07.000,270,11087262,113445,0,1758965586,13849.523563739996,-35.074427009996725,53045.40930792 2025-09-27,09:33:08.000,270,11087199,113685,0,1758965587,13849.537036360001,-35.067377879997366,53045.41629504 2025-09-27,09:33:09.000,270,11087211,113565,0,1758965588,13849.503354809996,-35.081476139996084,53045.381359440005 2025-09-27,09:33:10.000,270,11087241,113405,0,1758965589,13849.557245290001,-35.08852526999544,53045.47219200001 2025-09-27,09:33:11.000,270,11087264,113525,0,1758965590,13849.523563739996,-35.06032874999801,53045.444243519996 2025-09-27,09:33:12.000,270,11087221,113325,0,1758965591,13849.510091119992,-35.1096726600008,53045.4372564 2025-09-27,09:33:13.000,270,11087253,113445,0,1758965592,13849.489882189991,-35.116721790000156,53045.4372564 2025-09-27,09:33:14.000,270,11087237,113645,0,1758965593,13849.489882189991,-35.1096726600008,53045.45123064001 2025-09-27,09:33:15.000,270,11087237,113445,0,1758965594,13849.483145879996,-35.081476139996084,53045.37437232001 2025-09-27,09:33:16.000,270,11087165,113525,0,1758965595,13849.462936949996,-35.074427009996725,53045.41629504 2025-09-27,09:33:17.000,270,11087199,113125,0,1758965596,13849.469673259991,-35.01803397000185,53045.430269280005 2025-09-27,09:33:18.000,270,11087239,113445,0,1758965597,13849.456200640001,-35.06032874999801,53045.479179120004 2025-09-27,09:33:19.000,270,11087236,113485,0,1758965598,13849.449464329991,-35.05327961999865,53045.500140480006 2025-09-27,09:33:20.000,270,11087224,113445,0,1758965599,13849.456200640001,-35.04623048999929,53045.48616624 2025-09-27,09:33:21.000,270,11087236,113245,0,1758965600,13849.435991710001,-35.04623048999929,53045.47219200001 2025-09-27,09:33:22.000,270,11087200,113445,0,1758965601,13849.368628609991,-35.03918135999993,53045.430269280005 2025-09-27,09:33:23.000,270,11087264,113445,0,1758965602,13849.382101229996,-35.04623048999929,53045.45123064001 2025-09-27,09:33:24.000,270,11087232,113285,0,1758965603,13849.402310159996,-35.01098483999522,53045.45821776 2025-09-27,09:33:25.000,270,11087193,113445,0,1758965604,13849.422519089996,-35.00393570999586,53045.48616624 2025-09-27,09:33:26.000,270,11087203,113245,0,1758965605,13849.388837539991,-35.01098483999522,53045.46520488 2025-09-27,09:33:27.000,270,11087205,113525,0,1758965606,13849.35515599,-34.97573918999842,53045.45123064001 2025-09-27,09:33:28.000,270,11087242,113165,0,1758965607,13849.301265509996,-34.954591800000344,53045.48616624 2025-09-27,09:33:29.000,270,11087241,113525,0,1758965608,13849.368628609991,-34.905247889997554,53045.45821776 2025-09-27,09:33:30.000,270,11087199,113605,0,1758965609,13849.361892299996,-34.954591800000344,53045.500140480006 2025-09-27,09:33:31.000,270,11087181,113445,0,1758965610,13849.361892299996,-34.947542670000985,53045.5071276 2025-09-27,09:33:32.000,270,11087218,113285,0,1758965611,13849.35515599,-34.940493540001626,53045.49315336001 2025-09-27,09:33:33.000,270,11087239,113365,0,1758965612,13849.361892299996,-34.92639527999563,53045.45123064001 2025-09-27,09:33:34.000,270,11087248,113325,0,1758965613,13849.382101229996,-34.91229701999691,53045.46520488 2025-09-27,09:33:35.000,270,11087186,113245,0,1758965614,13849.35515599,-34.898198759998195,53045.430269280005 2025-09-27,09:33:36.000,270,11087177,113485,0,1758965615,13849.361892299996,-34.940493540001626,53045.4372564 2025-09-27,09:33:37.000,270,11087200,113525,0,1758965616,13849.32821074999,-34.905247889997554,53045.40930792 2025-09-27,09:33:38.000,270,11087172,113365,0,1758965617,13849.361892299996,-34.905247889997554,53045.49315336001 2025-09-27,09:33:39.000,270,11087251,113405,0,1758965618,13849.409046469991,-34.8629531100014,53045.500140480006 2025-09-27,09:33:40.000,270,11087278,113245,0,1758965619,13849.368628609991,-34.91229701999691,53045.5071276 2025-09-27,09:33:41.000,270,11087237,113405,0,1758965620,13849.368628609991,-34.87000224000076,53045.5071276 2025-09-27,09:33:42.000,270,11087247,113405,0,1758965621,13849.37536492,-34.91229701999691,53045.47219200001 2025-09-27,09:33:43.000,270,11087194,113285,0,1758965622,13849.341683369996,-34.88410049999948,53045.52110184001 2025-09-27,09:33:44.000,270,11087196,113725,0,1758965623,13849.388837539991,-34.91934614999627,53045.549050320005 2025-09-27,09:33:45.000,270,11087191,113405,0,1758965624,13849.402310159996,-34.87705137000012,53045.549050320005 2025-09-27,09:33:46.000,270,11087234,113245,0,1758965625,13849.382101229996,-34.88410049999948,53045.52808896 2025-09-27,09:33:47.000,270,11087247,113125,0,1758965626,13849.382101229996,-34.905247889997554,53045.53507608 2025-09-27,09:33:48.000,270,11087251,113565,0,1758965627,13849.368628609991,-34.91934614999627,53045.57001168001 2025-09-27,09:33:49.000,270,11087237,113325,0,1758965628,13849.321474439996,-34.898198759998195,53045.500140480006 2025-09-27,09:33:50.000,270,11087272,113605,0,1758965629,13849.341683369996,-34.91934614999627,53045.57001168001 2025-09-27,09:33:51.000,270,11087209,113565,0,1758965630,13849.35515599,-34.947542670000985,53045.54206320001 2025-09-27,09:33:52.000,270,11087188,113365,0,1758965631,13849.368628609991,-34.96869005999906,53045.52110184001 2025-09-27,09:33:53.000,270,11087259,113405,0,1758965632,13849.37536492,-34.97573918999842,53045.51411472 2025-09-27,09:33:54.000,270,11087280,113685,0,1758965633,13849.37536492,-34.96869005999906,53045.53507608 2025-09-27,09:33:55.000,270,11087217,113405,0,1758965634,13849.341683369996,-34.92639527999563,53045.57001168001 2025-09-27,09:33:56.000,270,11087280,113245,0,1758965635,13849.35515599,-34.98983744999714,53045.55603744 2025-09-27,09:33:57.000,270,11087278,113525,0,1758965636,13849.402310159996,-34.98983744999714,53045.55603744 2025-09-27,09:33:58.000,270,11087212,113405,0,1758965637,13849.37536492,-35.01803397000185,53045.549050320005 2025-09-27,09:33:59.000,270,11087276,113325,0,1758965638,13849.32821074999,-34.9968865799965,53045.549050320005 2025-09-27,09:34:00.000,270,11087255,113205,0,1758965639,13849.30800181999,-35.00393570999586,53045.5071276 2025-09-27,09:34:01.000,270,11087260,113285,0,1758965640,13849.301265509996,-35.03918135999993,53045.52808896 2025-09-27,09:34:02.000,270,11087210,113485,0,1758965641,13849.30800181999,-35.05327961999865,53045.49315336001 2025-09-27,09:34:03.000,270,11087242,113445,0,1758965642,13849.31473813,-35.05327961999865,53045.56302456 2025-09-27,09:34:04.000,270,11087234,113405,0,1758965643,13849.32821074999,-35.067377879997366,53045.479179120004 2025-09-27,09:34:05.000,270,11087263,113485,0,1758965644,13849.31473813,-35.06032874999801,53045.59097304001 2025-09-27,09:34:06.000,270,11087216,113605,0,1758965645,13849.32821074999,-35.09557440000208,53045.56302456 2025-09-27,09:34:07.000,270,11087289,113405,0,1758965646,13849.321474439996,-35.123770919999515,53045.500140480006 2025-09-27,09:34:08.000,270,11087278,113245,0,1758965647,13849.321474439996,-35.116721790000156,53045.52110184001 2025-09-27,09:34:09.000,270,11087306,113325,0,1758965648,13849.321474439996,-35.116721790000156,53045.4372564 2025-09-27,09:34:10.000,270,11087181,113485,0,1758965649,13849.31473813,-35.130820049998874,53045.48616624 2025-09-27,09:34:11.000,270,11087237,113445,0,1758965650,13849.31473813,-35.123770919999515,53045.54206320001 2025-09-27,09:34:12.000,270,11087198,113405,0,1758965651,13849.321474439996,-35.130820049998874,53045.52808896 2025-09-27,09:34:13.000,270,11087264,113245,0,1758965652,13849.28779288999,-35.15901656999631,53045.53507608 2025-09-27,09:34:14.000,270,11087327,113405,0,1758965653,13849.32821074999,-35.1096726600008,53045.5071276 2025-09-27,09:34:15.000,270,11087263,113325,0,1758965654,13849.281056579995,-35.116721790000156,53045.51411472 2025-09-27,09:34:16.000,270,11087224,113285,0,1758965655,13849.26758395999,-35.116721790000156,53045.48616624 2025-09-27,09:34:17.000,270,11087229,113285,0,1758965656,13849.301265509996,-35.123770919999515,53045.48616624 2025-09-27,09:34:18.000,270,11087211,112925,0,1758965657,13849.26758395999,-35.130820049998874,53045.51411472 2025-09-27,09:34:19.000,270,11087272,113325,0,1758965658,13849.27432027,-35.1096726600008,53045.5071276 2025-09-27,09:34:20.000,270,11087276,113445,0,1758965659,13849.23390241,-35.081476139996084,53045.52110184001 2025-09-27,09:34:21.000,270,11087213,113245,0,1758965660,13849.301265509996,-35.10262353000144,53045.52808896 2025-09-27,09:34:22.000,270,11087281,113365,0,1758965661,13849.240638719995,-35.10262353000144,53045.500140480006 2025-09-27,09:34:23.000,270,11087251,113445,0,1758965662,13849.27432027,-35.10262353000144,53045.47219200001 2025-09-27,09:34:24.000,270,11087264,113085,0,1758965663,13849.260847649995,-35.06032874999801,53045.51411472 2025-09-27,09:34:25.000,270,11087254,113285,0,1758965664,13849.23390241,-35.067377879997366,53045.479179120004 2025-09-27,09:34:26.000,270,11087289,113325,0,1758965665,13849.23390241,-35.074427009996725,53045.49315336001 2025-09-27,09:34:27.000,270,11087285,113405,0,1758965666,13849.25411134,-35.067377879997366,53045.48616624 2025-09-27,09:34:28.000,270,11087265,113325,0,1758965667,13849.260847649995,-35.067377879997366,53045.52110184001 2025-09-27,09:34:29.000,270,11087188,113405,0,1758965668,13849.23390241,-35.06032874999801,53045.479179120004 2025-09-27,09:34:30.000,270,11087249,113445,0,1758965669,13849.260847649995,-35.05327961999865,53045.52110184001 2025-09-27,09:34:31.000,270,11087256,113405,0,1758965670,13849.26758395999,-35.05327961999865,53045.46520488 2025-09-27,09:34:32.000,270,11087226,113525,0,1758965671,13849.26758395999,-35.05327961999865,53045.45123064001 2025-09-27,09:34:33.000,270,11087184,113045,0,1758965672,13849.240638719995,-35.03918135999993,53045.46520488 2025-09-27,09:34:34.000,270,11087201,113445,0,1758965673,13849.25411134,-35.00393570999586,53045.46520488 2025-09-27,09:34:35.000,270,11087197,113445,0,1758965674,13849.26758395999,-34.9968865799965,53045.500140480006 2025-09-27,09:34:36.000,270,11087204,113765,0,1758965675,13849.24737502999,-34.9968865799965,53045.45123064001 2025-09-27,09:34:37.000,270,11087248,113445,0,1758965676,13849.260847649995,-35.00393570999586,53045.4372564 2025-09-27,09:34:38.000,270,11087235,113285,0,1758965677,13849.240638719995,-35.01098483999522,53045.479179120004 2025-09-27,09:34:39.000,270,11087236,113485,0,1758965678,13849.26758395999,-35.01803397000185,53045.48616624 2025-09-27,09:34:40.000,270,11087222,113245,0,1758965679,13849.260847649995,-34.98983744999714,53045.5071276 2025-09-27,09:34:41.000,270,11087262,113285,0,1758965680,13849.28779288999,-34.9968865799965,53045.45123064001 2025-09-27,09:34:42.000,270,11087227,113485,0,1758965681,13849.2945292,-35.00393570999586,53045.46520488 2025-09-27,09:34:43.000,270,11087239,113685,0,1758965682,13849.25411134,-34.98278831999778,53045.45821776 2025-09-27,09:34:44.000,270,11087276,113405,0,1758965683,13849.27432027,-35.01098483999522,53045.4372564 2025-09-27,09:34:45.000,270,11087206,113485,0,1758965684,13849.281056579995,-34.98278831999778,53045.45123064001 2025-09-27,09:34:46.000,270,11087277,113445,0,1758965685,13849.28779288999,-34.98278831999778,53045.46520488 2025-09-27,09:34:47.000,270,11087223,113405,0,1758965686,13849.26758395999,-35.01098483999522,53045.40930792 2025-09-27,09:34:48.000,270,11087279,113405,0,1758965687,13849.26758395999,-35.01098483999522,53045.430269280005 2025-09-27,09:34:49.000,270,11087227,113445,0,1758965688,13849.30800181999,-35.02508310000121,53045.48616624 2025-09-27,09:34:50.000,270,11087193,113445,0,1758965689,13849.26758395999,-35.03213223000057,53045.42328216001 2025-09-27,09:34:51.000,270,11087235,113445,0,1758965690,13849.321474439996,-34.96869005999906,53045.45123064001 2025-09-27,09:34:52.000,270,11087241,113445,0,1758965691,13849.321474439996,-34.98278831999778,53045.46520488 2025-09-27,09:34:53.000,270,11087262,113645,0,1758965692,13849.281056579995,-34.96869005999906,53045.49315336001 2025-09-27,09:34:54.000,270,11087253,113365,0,1758965693,13849.28779288999,-34.98278831999778,53045.45123064001 2025-09-27,09:34:55.000,270,11087208,113405,0,1758965694,13849.341683369996,-34.954591800000344,53045.49315336001 2025-09-27,09:34:56.000,270,11087269,113325,0,1758965695,13849.348419679991,-34.98278831999778,53045.41629504 2025-09-27,09:34:57.000,270,11087244,113205,0,1758965696,13849.33494706,-34.9968865799965,53045.430269280005 2025-09-27,09:34:58.000,270,11087254,113125,0,1758965697,13849.33494706,-35.01098483999522,53045.41629504 2025-09-27,09:34:59.000,270,11087224,113525,0,1758965698,13849.301265509996,-34.98278831999778,53045.41629504 2025-09-27,09:35:00.000,270,11087304,113165,0,1758965699,13849.321474439996,-34.98983744999714,53045.42328216001 2025-09-27,09:35:01.000,270,11087300,113365,0,1758965700,13849.33494706,-35.01098483999522,53045.47219200001 2025-09-27,09:35:02.000,270,11087262,113245,0,1758965701,13849.348419679991,-34.98278831999778,53045.430269280005 2025-09-27,09:35:03.000,270,11087244,113285,0,1758965702,13849.39557385,-34.96869005999906,53045.4372564 2025-09-27,09:35:04.000,270,11087261,113285,0,1758965703,13849.361892299996,-34.98278831999778,53045.45123064001 2025-09-27,09:35:05.000,270,11087246,113365,0,1758965704,13849.368628609991,-34.97573918999842,53045.45821776 2025-09-27,09:35:06.000,270,11087226,113405,0,1758965705,13849.35515599,-34.9968865799965,53045.41629504 2025-09-27,09:35:07.000,270,11087262,113365,0,1758965706,13849.35515599,-34.9968865799965,53045.45123064001 2025-09-27,09:35:08.000,270,11087261,113485,0,1758965707,13849.37536492,-35.01803397000185,53045.47219200001 2025-09-27,09:35:09.000,270,11087198,113405,0,1758965708,13849.388837539991,-35.01803397000185,53045.45123064001 2025-09-27,09:35:10.000,270,11087197,113445,0,1758965709,13849.402310159996,-35.01803397000185,53045.45123064001 2025-09-27,09:35:11.000,270,11087219,113285,0,1758965710,13849.442728019996,-35.04623048999929,53045.48616624 2025-09-27,09:35:12.000,270,11087227,113405,0,1758965711,13849.422519089996,-35.04623048999929,53045.45123064001 2025-09-27,09:35:13.000,270,11087225,113325,0,1758965712,13849.409046469991,-35.01098483999522,53045.4372564 2025-09-27,09:35:14.000,270,11087198,113445,0,1758965713,13849.435991710001,-35.03213223000057,53045.500140480006 2025-09-27,09:35:15.000,270,11087230,113325,0,1758965714,13849.388837539991,-35.01803397000185,53045.500140480006 2025-09-27,09:35:16.000,270,11087217,113285,0,1758965715,13849.37536492,-35.03213223000057,53045.479179120004 2025-09-27,09:35:17.000,270,11087223,113485,0,1758965716,13849.382101229996,-35.04623048999929,53045.47219200001 2025-09-27,09:35:18.000,270,11087288,113405,0,1758965717,13849.41578278,-35.01098483999522,53045.48616624 2025-09-27,09:35:19.000,270,11087280,113405,0,1758965718,13849.41578278,-35.00393570999586,53045.5071276 2025-09-27,09:35:20.000,270,11087251,113365,0,1758965719,13849.368628609991,-35.03213223000057,53045.49315336001 2025-09-27,09:35:21.000,270,11087213,113405,0,1758965720,13849.368628609991,-35.06032874999801,53045.48616624 2025-09-27,09:35:22.000,270,11087224,113365,0,1758965721,13849.368628609991,-35.05327961999865,53045.49315336001 2025-09-27,09:35:23.000,270,11087246,113525,0,1758965722,13849.361892299996,-35.02508310000121,53045.4372564 2025-09-27,09:35:24.000,270,11087281,113445,0,1758965723,13849.388837539991,-35.03213223000057,53045.500140480006 2025-09-27,09:35:25.000,270,11087268,113325,0,1758965724,13849.35515599,-35.067377879997366,53045.45821776 2025-09-27,09:35:26.000,270,11087210,113565,0,1758965725,13849.382101229996,-35.05327961999865,53045.47219200001 2025-09-27,09:35:27.000,270,11087213,113165,0,1758965726,13849.382101229996,-35.08852526999544,53045.46520488 2025-09-27,09:35:28.000,270,11087248,113445,0,1758965727,13849.368628609991,-35.1096726600008,53045.47219200001 2025-09-27,09:35:29.000,270,11087212,113365,0,1758965728,13849.37536492,-35.1096726600008,53045.42328216001 2025-09-27,09:35:30.000,270,11087262,113405,0,1758965729,13849.409046469991,-35.10262353000144,53045.40930792 2025-09-27,09:35:31.000,270,11087291,113285,0,1758965730,13849.41578278,-35.08852526999544,53045.45123064001 2025-09-27,09:35:32.000,270,11087221,113445,0,1758965731,13849.39557385,-35.09557440000208,53045.47219200001 2025-09-27,09:35:33.000,270,11087260,113445,0,1758965732,13849.382101229996,-35.130820049998874,53045.42328216001 2025-09-27,09:35:34.000,270,11087211,113085,0,1758965733,13849.382101229996,-35.1096726600008,53045.430269280005 2025-09-27,09:35:35.000,270,11087206,113445,0,1758965734,13849.422519089996,-35.1096726600008,53045.48616624 2025-09-27,09:35:36.000,270,11087245,113485,0,1758965735,13849.435991710001,-35.15196743999695,53045.46520488 2025-09-27,09:35:37.000,270,11087280,113845,0,1758965736,13849.402310159996,-35.15196743999695,53045.381359440005 2025-09-27,09:35:38.000,270,11087237,113485,0,1758965737,13849.382101229996,-35.18721309000102,53045.430269280005 2025-09-27,09:35:39.000,270,11087232,113325,0,1758965738,13849.39557385,-35.173114830002305,53045.45123064001 2025-09-27,09:35:40.000,270,11087236,113285,0,1758965739,13849.382101229996,-35.20131134999974,53045.479179120004 2025-09-27,09:35:41.000,270,11087201,113085,0,1758965740,13849.368628609991,-35.22950786999718,53045.4372564 2025-09-27,09:35:42.000,270,11087172,113765,0,1758965741,13849.361892299996,-35.22950786999718,53045.430269280005 2025-09-27,09:35:43.000,270,11087250,113365,0,1758965742,13849.341683369996,-35.2083604799991,53045.45821776 2025-09-27,09:35:44.000,270,11087218,113325,0,1758965743,13849.30800181999,-35.21540960999846,53045.45821776 2025-09-27,09:35:45.000,270,11087213,113365,0,1758965744,13849.35515599,-35.21540960999846,53045.48616624 2025-09-27,09:35:46.000,270,11087191,113485,0,1758965745,13849.348419679991,-35.2083604799991,53045.40930792 2025-09-27,09:35:47.000,270,11087227,113525,0,1758965746,13849.341683369996,-35.18721309000102,53045.4372564 2025-09-27,09:35:48.000,270,11087219,113085,0,1758965747,13849.281056579995,-35.19426222000038,53045.444243519996 2025-09-27,09:35:49.000,270,11087271,113405,0,1758965748,13849.28779288999,-35.22245873999782,53045.4372564 2025-09-27,09:35:50.000,270,11087219,113245,0,1758965749,13849.260847649995,-35.23655699999654,53045.42328216001 2025-09-27,09:35:51.000,270,11087193,113405,0,1758965750,13849.27432027,-35.23655699999654,53045.41629504 2025-09-27,09:35:52.000,270,11087188,113525,0,1758965751,13849.281056579995,-35.22245873999782,53045.42328216001 2025-09-27,09:35:53.000,270,11087206,113325,0,1758965752,13849.26758395999,-35.22950786999718,53045.430269280005 2025-09-27,09:35:54.000,270,11087278,113445,0,1758965753,13849.24737502999,-35.26475352000125,53045.40930792 2025-09-27,09:35:55.000,270,11087184,113445,0,1758965754,13849.24737502999,-35.250655259995256,53045.41629504 2025-09-27,09:35:56.000,270,11087208,113485,0,1758965755,13849.260847649995,-35.26475352000125,53045.36039808 2025-09-27,09:35:57.000,270,11087244,113365,0,1758965756,13849.240638719995,-35.27885177999997,53045.40232080001 2025-09-27,09:35:58.000,270,11087223,113405,0,1758965757,13849.22716609999,-35.2436061299959,53045.3673852 2025-09-27,09:35:59.000,270,11087269,113365,0,1758965758,13849.16653930999,-35.27180265000061,53045.35341096001 2025-09-27,09:36:00.000,270,11087264,113605,0,1758965759,13849.220429789995,-35.25770439000189,53045.39533368 2025-09-27,09:36:01.000,270,11087237,113365,0,1758965760,13849.24737502999,-35.27885177999997,53045.3673852 2025-09-27,09:36:02.000,270,11087249,113325,0,1758965761,13849.20695716999,-35.250655259995256,53045.36039808 2025-09-27,09:36:03.000,270,11087265,113605,0,1758965762,13849.18674823999,-35.250655259995256,53045.37437232001 2025-09-27,09:36:04.000,270,11087234,113285,0,1758965763,13849.20695716999,-35.23655699999654,53045.36039808 2025-09-27,09:36:05.000,270,11087204,113245,0,1758965764,13849.22716609999,-35.23655699999654,53045.38834656 2025-09-27,09:36:06.000,270,11087277,113085,0,1758965765,13849.240638719995,-35.25770439000189,53045.39533368 2025-09-27,09:36:07.000,270,11087220,113445,0,1758965766,13849.21369348,-35.250655259995256,53045.35341096001 2025-09-27,09:36:08.000,270,11087206,113765,0,1758965767,13849.200220859995,-35.26475352000125,53045.36039808 2025-09-27,09:36:09.000,270,11087250,113245,0,1758965768,13849.21369348,-35.250655259995256,53045.381359440005 2025-09-27,09:36:10.000,270,11087246,113405,0,1758965769,13849.18674823999,-35.25770439000189,53045.36039808 2025-09-27,09:36:11.000,270,11087245,113245,0,1758965770,13849.220429789995,-35.250655259995256,53045.39533368 2025-09-27,09:36:12.000,270,11087209,113645,0,1758965771,13849.22716609999,-35.27885177999997,53045.40232080001 2025-09-27,09:36:13.000,270,11087205,113485,0,1758965772,13849.25411134,-35.299999169998046,53045.39533368 2025-09-27,09:36:14.000,270,11087269,113525,0,1758965773,13849.22716609999,-35.292950039998686,53045.38834656 2025-09-27,09:36:15.000,270,11087252,113805,0,1758965774,13849.22716609999,-35.307048299997405,53045.40930792 2025-09-27,09:36:16.000,270,11087253,113365,0,1758965775,13849.220429789995,-35.299999169998046,53045.311488240004 2025-09-27,09:36:17.000,270,11087191,113405,0,1758965776,13849.200220859995,-35.342293950001476,53045.3673852 2025-09-27,09:36:18.000,270,11087206,113325,0,1758965777,13849.21369348,-35.314097429996764,53045.37437232001 2025-09-27,09:36:19.000,270,11087184,113285,0,1758965778,13849.21369348,-35.33524482000212,53045.38834656 2025-09-27,09:36:20.000,270,11087273,113565,0,1758965779,13849.23390241,-35.37049046999891,53045.40232080001 2025-09-27,09:36:21.000,270,11087271,113245,0,1758965780,13849.240638719995,-35.32114655999612,53045.39533368 2025-09-27,09:36:22.000,270,11087165,113765,0,1758965781,13849.22716609999,-35.37049046999891,53045.37437232001 2025-09-27,09:36:23.000,270,11087259,113205,0,1758965782,13849.220429789995,-35.39163785999699,53045.38834656 2025-09-27,09:36:24.000,270,11087211,113605,0,1758965783,13849.27432027,-35.356392210000195,53045.40232080001 2025-09-27,09:36:25.000,270,11087274,113365,0,1758965784,13849.22716609999,-35.363441339999554,53045.381359440005 2025-09-27,09:36:26.000,270,11087195,113405,0,1758965785,13849.200220859995,-35.39163785999699,53045.37437232001 2025-09-27,09:36:27.000,270,11087203,113365,0,1758965786,13849.20695716999,-35.363441339999554,53045.41629504 2025-09-27,09:36:28.000,270,11087254,113445,0,1758965787,13849.23390241,-35.33524482000212,53045.40930792 2025-09-27,09:36:29.000,270,11087248,113565,0,1758965788,13849.18674823999,-35.33524482000212,53045.41629504 2025-09-27,09:36:30.000,270,11087211,113445,0,1758965789,13849.17327562,-35.314097429996764,53045.4372564 2025-09-27,09:36:31.000,270,11087175,113685,0,1758965790,13849.200220859995,-35.32819568999548,53045.381359440005 2025-09-27,09:36:32.000,270,11087184,113485,0,1758965791,13849.16653930999,-35.307048299997405,53045.40930792 2025-09-27,09:36:33.000,270,11087255,113485,0,1758965792,13849.16653930999,-35.307048299997405,53045.42328216001 2025-09-27,09:36:34.000,270,11087217,113325,0,1758965793,13849.14633037999,-35.32819568999548,53045.42328216001 2025-09-27,09:36:35.000,270,11087248,113325,0,1758965794,13849.200220859995,-35.28590090999933,53045.430269280005 2025-09-27,09:36:36.000,270,11087222,113525,0,1758965795,13849.15306669,-35.356392210000195,53045.3673852 2025-09-27,09:36:37.000,270,11087250,113405,0,1758965796,13849.11264883,-35.314097429996764,53045.40232080001 2025-09-27,09:36:38.000,270,11087202,113125,0,1758965797,13849.13285776,-35.356392210000195,53045.430269280005 2025-09-27,09:36:39.000,270,11087197,113485,0,1758965798,13849.139594069995,-35.314097429996764,53045.3673852 2025-09-27,09:36:40.000,270,11087248,113685,0,1758965799,13849.139594069995,-35.292950039998686,53045.41629504 2025-09-27,09:36:41.000,270,11087221,113485,0,1758965800,13849.15306669,-35.299999169998046,53045.35341096001 2025-09-27,09:36:42.000,270,11087160,113685,0,1758965801,13849.12612144999,-35.307048299997405,53045.33943672 2025-09-27,09:36:43.000,270,11087181,113485,0,1758965802,13849.13285776,-35.33524482000212,53045.34642384 2025-09-27,09:36:44.000,270,11087231,113445,0,1758965803,13849.10591251999,-35.314097429996764,53045.37437232001 2025-09-27,09:36:45.000,270,11087247,113485,0,1758965804,13849.11264883,-35.292950039998686,53045.30450112001 2025-09-27,09:36:46.000,270,11087176,113405,0,1758965805,13849.12612144999,-35.27885177999997,53045.33943672 2025-09-27,09:36:47.000,270,11087254,113405,0,1758965806,13849.0924399,-35.28590090999933,53045.35341096001 2025-09-27,09:36:48.000,270,11087179,113125,0,1758965807,13849.10591251999,-35.27180265000061,53045.297514 2025-09-27,09:36:49.000,270,11087299,113365,0,1758965808,13849.07223097,-35.27885177999997,53045.30450112001 2025-09-27,09:36:50.000,270,11087240,113325,0,1758965809,13849.0924399,-35.25770439000189,53045.34642384 2025-09-27,09:36:51.000,270,11087261,113085,0,1758965810,13849.10591251999,-35.27885177999997,53045.332449600006 2025-09-27,09:36:52.000,270,11087217,113445,0,1758965811,13849.07223097,-35.27885177999997,53045.297514 2025-09-27,09:36:53.000,270,11087173,113525,0,1758965812,13849.06549465999,-35.27885177999997,53045.32546248001 2025-09-27,09:36:54.000,270,11087249,113365,0,1758965813,13849.04528572999,-35.27885177999997,53045.32546248001 2025-09-27,09:36:55.000,270,11087184,113485,0,1758965814,13849.038549419995,-35.27885177999997,53045.31847536 2025-09-27,09:36:56.000,270,11087190,113445,0,1758965815,13849.03181311,-35.307048299997405,53045.262578400005 2025-09-27,09:36:57.000,270,11087232,113405,0,1758965816,13848.99139525,-35.25770439000189,53045.28353976001 2025-09-27,09:36:58.000,270,11087241,113285,0,1758965817,13849.018340489994,-35.25770439000189,53045.276552639996 2025-09-27,09:36:59.000,270,11087270,113485,0,1758965818,13848.998131559994,-35.28590090999933,53045.26956552 2025-09-27,09:37:00.000,270,11087188,113205,0,1758965819,13849.01160418,-35.250655259995256,53045.332449600006 2025-09-27,09:37:01.000,270,11087262,113085,0,1758965820,13849.04528572999,-35.2436061299959,53045.297514 2025-09-27,09:37:02.000,270,11087188,113485,0,1758965821,13849.038549419995,-35.26475352000125,53045.29052688 2025-09-27,09:37:03.000,270,11087222,113045,0,1758965822,13849.03181311,-35.26475352000125,53045.28353976001 2025-09-27,09:37:04.000,270,11087190,113365,0,1758965823,13849.018340489994,-35.292950039998686,53045.28353976001 2025-09-27,09:37:05.000,270,11087184,113165,0,1758965824,13849.018340489994,-35.26475352000125,53045.25559128001 2025-09-27,09:37:06.000,270,11087225,113445,0,1758965825,13849.03181311,-35.26475352000125,53045.276552639996 2025-09-27,09:37:07.000,270,11087258,113485,0,1758965826,13849.01160418,-35.25770439000189,53045.25559128001 2025-09-27,09:37:08.000,270,11087295,113325,0,1758965827,13848.998131559994,-35.250655259995256,53045.31847536 2025-09-27,09:37:09.000,270,11087242,113245,0,1758965828,13849.038549419995,-35.22950786999718,53045.31847536 2025-09-27,09:37:10.000,270,11087194,113445,0,1758965829,13849.02507679999,-35.22950786999718,53045.24161704 2025-09-27,09:37:11.000,270,11087237,113405,0,1758965830,13849.06549465999,-35.2083604799991,53045.28353976001 2025-09-27,09:37:12.000,270,11087250,113365,0,1758965831,13849.02507679999,-35.23655699999654,53045.26956552 2025-09-27,09:37:13.000,270,11087167,113605,0,1758965832,13849.018340489994,-35.25770439000189,53045.23462992001 2025-09-27,09:37:14.000,270,11087258,113445,0,1758965833,13849.01160418,-35.25770439000189,53045.22065568 2025-09-27,09:37:15.000,270,11087210,113085,0,1758965834,13849.038549419995,-35.22245873999782,53045.23462992001 2025-09-27,09:37:16.000,270,11087190,113445,0,1758965835,13849.02507679999,-35.2083604799991,53045.19969432 2025-09-27,09:37:17.000,270,11087203,113445,0,1758965836,13849.038549419995,-35.21540960999846,53045.22065568 2025-09-27,09:37:18.000,270,11087197,113245,0,1758965837,13848.98465893999,-35.19426222000038,53045.17873296 2025-09-27,09:37:19.000,270,11087244,113605,0,1758965838,13849.018340489994,-35.21540960999846,53045.24161704 2025-09-27,09:37:20.000,270,11087200,113605,0,1758965839,13848.98465893999,-35.2436061299959,53045.20668144001 2025-09-27,09:37:21.000,270,11087226,113445,0,1758965840,13848.977922629994,-35.22245873999782,53045.17174584 2025-09-27,09:37:22.000,270,11087219,113245,0,1758965841,13848.977922629994,-35.2436061299959,53045.17174584 2025-09-27,09:37:23.000,270,11087237,113445,0,1758965842,13848.977922629994,-35.250655259995256,53045.17873296 2025-09-27,09:37:24.000,270,11087233,113485,0,1758965843,13849.018340489994,-35.21540960999846,53045.20668144001 2025-09-27,09:37:25.000,270,11087307,113485,0,1758965844,13848.97118632,-35.25770439000189,53045.2276428 2025-09-27,09:37:26.000,270,11087290,113685,0,1758965845,13848.957713699994,-35.19426222000038,53045.22065568 2025-09-27,09:37:27.000,270,11087251,113605,0,1758965846,13848.917295839994,-35.21540960999846,53045.17873296 2025-09-27,09:37:28.000,270,11087255,113565,0,1758965847,13848.950977389999,-35.20131134999974,53045.18572008001 2025-09-27,09:37:29.000,270,11087289,113325,0,1758965848,13848.97118632,-35.20131134999974,53045.2276428 2025-09-27,09:37:30.000,270,11087257,113085,0,1758965849,13848.99139525,-35.19426222000038,53045.1927072 2025-09-27,09:37:31.000,270,11087300,113405,0,1758965850,13848.98465893999,-35.15901656999631,53045.26956552 2025-09-27,09:37:32.000,270,11087255,113365,0,1758965851,13849.00486786999,-35.13786917999823,53045.23462992001 2025-09-27,09:37:33.000,270,11087245,113005,0,1758965852,13848.94424107999,-35.18721309000102,53045.17873296 2025-09-27,09:37:34.000,270,11087224,113325,0,1758965853,13848.957713699994,-35.18721309000102,53045.1927072 2025-09-27,09:37:35.000,270,11087222,113285,0,1758965854,13848.96445000999,-35.13786917999823,53045.15777160001 2025-09-27,09:37:36.000,270,11087258,113245,0,1758965855,13848.98465893999,-35.18721309000102,53045.164758720006 2025-09-27,09:37:37.000,270,11087213,113445,0,1758965856,13848.96445000999,-35.13786917999823,53045.19969432 2025-09-27,09:37:38.000,270,11087217,113285,0,1758965857,13848.957713699994,-35.14491830999759,53045.20668144001 2025-09-27,09:37:39.000,270,11087265,113405,0,1758965858,13848.930768459999,-35.15901656999631,53045.18572008001 2025-09-27,09:37:40.000,270,11087238,113605,0,1758965859,13848.98465893999,-35.15901656999631,53045.164758720006 2025-09-27,09:37:41.000,270,11087233,112925,0,1758965860,13848.96445000999,-35.15901656999631,53045.2276428 2025-09-27,09:37:42.000,270,11087206,113445,0,1758965861,13849.00486786999,-35.13786917999823,53045.1927072 2025-09-27,09:37:43.000,270,11087217,113085,0,1758965862,13848.96445000999,-35.13786917999823,53045.213668560005 2025-09-27,09:37:44.000,270,11087232,113285,0,1758965863,13848.98465893999,-35.130820049998874,53045.19969432 2025-09-27,09:37:45.000,270,11087216,113365,0,1758965864,13848.94424107999,-35.123770919999515,53045.17873296 2025-09-27,09:37:46.000,270,11087196,113445,0,1758965865,13848.97118632,-35.10262353000144,53045.19969432 2025-09-27,09:37:47.000,270,11087193,113605,0,1758965866,13848.977922629994,-35.13786917999823,53045.17873296 2025-09-27,09:37:48.000,270,11087182,113445,0,1758965867,13848.998131559994,-35.1096726600008,53045.1927072 2025-09-27,09:37:49.000,270,11087250,113325,0,1758965868,13848.98465893999,-35.13786917999823,53045.143797360004 2025-09-27,09:37:50.000,270,11087208,113485,0,1758965869,13848.94424107999,-35.116721790000156,53045.10187464 2025-09-27,09:37:51.000,270,11087214,113765,0,1758965870,13848.96445000999,-35.09557440000208,53045.122836 2025-09-27,09:37:52.000,270,11087219,113445,0,1758965871,13848.98465893999,-35.123770919999515,53045.17873296 2025-09-27,09:37:53.000,270,11087195,113325,0,1758965872,13848.97118632,-35.08852526999544,53045.18572008001 2025-09-27,09:37:54.000,270,11087169,113725,0,1758965873,13848.96445000999,426.47440887000266,53045.164758720006 2025-09-27,09:37:55.000,270,11087262,113445,0,1758965874,13848.94424107999,-35.08852526999544,53045.08790040001 2025-09-27,09:37:56.000,270,11087228,113285,0,1758965875,13848.99139525,-35.09557440000208,53045.08091328 2025-09-27,09:37:57.000,270,11087205,113325,0,1758965876,13849.018340489994,-35.05327961999865,53045.12982312 2025-09-27,09:37:58.000,270,11087203,113125,0,1758965877,13849.03181311,-35.074427009996725,53045.15777160001 2025-09-27,09:37:59.000,270,11087271,113405,0,1758965878,13848.98465893999,-35.067377879997366,53045.23462992001 2025-09-27,09:38:00.000,270,11087227,113365,0,1758965879,13849.01160418,-35.067377879997366,53045.19969432 2025-09-27,09:38:01.000,270,11087232,113405,0,1758965880,13849.01160418,-35.08852526999544,53045.2276428 2025-09-27,09:38:02.000,270,11087258,113405,0,1758965881,13848.977922629994,-35.05327961999865,53045.17873296 2025-09-27,09:38:03.000,270,11087254,113405,0,1758965882,13849.058758349995,-35.03213223000057,53045.23462992001 2025-09-27,09:38:04.000,270,11087195,113525,0,1758965883,13849.03181311,-35.05327961999865,53045.23462992001 2025-09-27,09:38:05.000,270,11087242,113445,0,1758965884,13848.98465893999,-35.03918135999993,53045.22065568 2025-09-27,09:38:06.000,270,11087209,113605,0,1758965885,13848.99139525,-35.06032874999801,53045.19969432 2025-09-27,09:38:07.000,270,11087266,113285,0,1758965886,13849.01160418,-35.00393570999586,53045.11584888001 2025-09-27,09:38:08.000,270,11087261,113365,0,1758965887,13849.02507679999,-35.03918135999993,53045.22065568 2025-09-27,09:38:09.000,270,11087241,113525,0,1758965888,13849.00486786999,-34.9968865799965,53045.24161704 2025-09-27,09:38:10.000,270,11087246,113405,0,1758965889,13848.977922629994,-34.98983744999714,53045.213668560005 2025-09-27,09:38:11.000,270,11087205,113245,0,1758965890,13849.00486786999,-35.01803397000185,53045.17873296 2025-09-27,09:38:12.000,270,11087237,113485,0,1758965891,13848.98465893999,-35.01803397000185,53045.262578400005 2025-09-27,09:38:13.000,270,11087202,113325,0,1758965892,13849.00486786999,-35.02508310000121,53045.17873296 2025-09-27,09:38:14.000,270,11087290,113485,0,1758965893,13849.01160418,-35.06032874999801,53045.18572008001 2025-09-27,09:38:15.000,270,11087204,113165,0,1758965894,13848.977922629994,-35.01098483999522,53045.143797360004 2025-09-27,09:38:16.000,270,11087180,113525,0,1758965895,13848.98465893999,-35.02508310000121,53045.15078448 2025-09-27,09:38:17.000,270,11087185,113765,0,1758965896,13849.038549419995,-35.04623048999929,53045.143797360004 2025-09-27,09:38:18.000,270,11087214,113325,0,1758965897,13849.038549419995,-34.9968865799965,53045.1927072 2025-09-27,09:38:19.000,270,11087244,113405,0,1758965898,13849.018340489994,-35.01803397000185,53045.13681024001 2025-09-27,09:38:20.000,270,11087263,113445,0,1758965899,13849.038549419995,-35.04623048999929,53045.164758720006 2025-09-27,09:38:21.000,270,11087271,113405,0,1758965900,13849.04528572999,-35.03213223000057,53045.17174584 2025-09-27,09:38:22.000,270,11087202,113485,0,1758965901,13849.08570358999,-35.04623048999929,53045.19969432 2025-09-27,09:38:23.000,270,11087245,113525,0,1758965902,13849.07223097,-35.02508310000121,53045.19969432 2025-09-27,09:38:24.000,270,11087256,113045,0,1758965903,13849.078967279995,-35.03918135999993,53045.13681024001 2025-09-27,09:38:25.000,270,11087183,113445,0,1758965904,13849.08570358999,-35.05327961999865,53045.164758720006 2025-09-27,09:38:26.000,270,11087178,113485,0,1758965905,13849.10591251999,-35.067377879997366,53045.20668144001 2025-09-27,09:38:27.000,270,11087201,113365,0,1758965906,13849.10591251999,-35.05327961999865,53045.23462992001 2025-09-27,09:38:28.000,270,11087197,113125,0,1758965907,13849.15306669,-35.067377879997366,53045.2276428 2025-09-27,09:38:29.000,270,11087219,113325,0,1758965908,13849.159802999995,-35.03213223000057,53045.213668560005 2025-09-27,09:38:30.000,270,11087223,113485,0,1758965909,13849.14633037999,-35.074427009996725,53045.20668144001 2025-09-27,09:38:31.000,270,11087274,113525,0,1758965910,13849.159802999995,-35.06032874999801,53045.2276428 2025-09-27,09:38:32.000,270,11087256,113405,0,1758965911,13849.16653930999,-35.02508310000121,53045.20668144001 2025-09-27,09:38:33.000,270,11087230,113325,0,1758965912,13849.19348455,-35.081476139996084,53045.213668560005 2025-09-27,09:38:34.000,270,11087280,113445,0,1758965913,13849.180011929995,-35.074427009996725,53045.19969432 2025-09-27,09:38:35.000,270,11087219,113285,0,1758965914,13849.19348455,-35.06032874999801,53045.213668560005 2025-09-27,09:38:36.000,270,11087208,113605,0,1758965915,13849.200220859995,-35.04623048999929,53045.213668560005 2025-09-27,09:38:37.000,270,11087266,113365,0,1758965916,13849.180011929995,-35.067377879997366,53045.15078448 2025-09-27,09:38:38.000,270,11087232,113525,0,1758965917,13849.21369348,-35.01098483999522,53045.20668144001 2025-09-27,09:38:39.000,270,11087213,113445,0,1758965918,13849.220429789995,-35.067377879997366,53045.20668144001 2025-09-27,09:38:40.000,270,11087180,113765,0,1758965919,13849.220429789995,-35.067377879997366,53045.19969432 2025-09-27,09:38:41.000,270,11087202,113405,0,1758965920,13849.22716609999,-35.074427009996725,53045.17174584 2025-09-27,09:38:42.000,270,11087200,113285,0,1758965921,13849.23390241,-35.074427009996725,53045.17873296 2025-09-27,09:38:43.000,270,11087237,113405,0,1758965922,13849.260847649995,-35.081476139996084,53045.213668560005 2025-09-27,09:38:44.000,270,11087186,113285,0,1758965923,13849.21369348,-35.06032874999801,53045.17873296 2025-09-27,09:38:45.000,270,11087226,113485,0,1758965924,13849.20695716999,-35.06032874999801,53045.17873296 2025-09-27,09:38:46.000,270,11087237,113245,0,1758965925,13849.22716609999,-35.04623048999929,53045.19969432 2025-09-27,09:38:47.000,270,11087258,113445,0,1758965926,13849.33494706,-35.067377879997366,53045.24860416 2025-09-27,09:38:48.000,270,11087188,113445,0,1758965927,13849.28779288999,-35.06032874999801,53045.24860416 2025-09-27,09:38:49.000,270,11087234,113285,0,1758965928,13849.27432027,-35.067377879997366,53045.213668560005 2025-09-27,09:38:50.000,270,11087180,113485,0,1758965929,13849.27432027,-35.1096726600008,53045.213668560005 2025-09-27,09:38:51.000,270,11087196,113445,0,1758965930,13849.281056579995,-35.05327961999865,53045.15777160001 2025-09-27,09:38:52.000,270,11087181,113405,0,1758965931,13849.27432027,-35.074427009996725,53045.24161704 2025-09-27,09:38:53.000,270,11087208,113405,0,1758965932,13849.281056579995,-35.067377879997366,53045.2276428 2025-09-27,09:38:54.000,270,11087260,113605,0,1758965933,13849.281056579995,-35.081476139996084,53045.24161704 2025-09-27,09:38:55.000,270,11087262,113365,0,1758965934,13849.28779288999,-35.06032874999801,53045.20668144001 2025-09-27,09:38:56.000,270,11087213,113445,0,1758965935,13849.26758395999,-35.05327961999865,53045.18572008001 2025-09-27,09:38:57.000,270,11087234,113765,0,1758965936,13849.28779288999,-35.09557440000208,53045.2276428 2025-09-27,09:38:58.000,270,11087242,113405,0,1758965937,13849.27432027,-35.074427009996725,53045.28353976001 2025-09-27,09:38:59.000,270,11087195,113285,0,1758965938,13849.2945292,-35.116721790000156,53045.2276428 2025-09-27,09:39:00.000,270,11087221,113685,0,1758965939,13849.24737502999,-35.04623048999929,53045.2276428 2025-09-27,09:39:01.000,270,11087216,113765,0,1758965940,13849.301265509996,-35.067377879997366,53045.262578400005 2025-09-27,09:39:02.000,270,11087224,113325,0,1758965941,13849.2945292,-35.01803397000185,53045.262578400005 2025-09-27,09:39:03.000,270,11087240,113325,0,1758965942,13849.25411134,-35.06032874999801,53045.25559128001 2025-09-27,09:39:04.000,270,11087174,113365,0,1758965943,13849.27432027,-35.123770919999515,53045.2276428 2025-09-27,09:39:05.000,270,11087158,113405,0,1758965944,13849.25411134,-35.074427009996725,53045.213668560005 2025-09-27,09:39:06.000,270,11087191,113405,0,1758965945,13849.31473813,-35.10262353000144,53045.23462992001 2025-09-27,09:39:07.000,270,11087202,113645,0,1758965946,13849.341683369996,-35.09557440000208,53045.24161704 2025-09-27,09:39:08.000,270,11087193,113405,0,1758965947,13849.32821074999,-35.130820049998874,53045.23462992001 2025-09-27,09:39:09.000,270,11087192,113445,0,1758965948,13849.301265509996,-35.123770919999515,53045.2276428 2025-09-27,09:39:10.000,270,11087180,113525,0,1758965949,13849.31473813,-35.10262353000144,53045.213668560005 2025-09-27,09:39:11.000,270,11087257,113605,0,1758965950,13849.301265509996,-35.116721790000156,53045.2276428 2025-09-27,09:39:12.000,270,11087242,113285,0,1758965951,13849.30800181999,-35.123770919999515,53045.262578400005 2025-09-27,09:39:13.000,270,11087231,113445,0,1758965952,13849.301265509996,-35.116721790000156,53045.262578400005 2025-09-27,09:39:14.000,270,11087205,113445,0,1758965953,13849.2945292,-35.180163960001664,53045.15078448 2025-09-27,09:39:15.000,270,11087190,113565,0,1758965954,13849.2945292,-35.123770919999515,53045.23462992001 2025-09-27,09:39:16.000,270,11087254,113325,0,1758965955,13849.33494706,-35.1096726600008,53045.24161704 2025-09-27,09:39:17.000,270,11087249,113205,0,1758965956,13849.281056579995,-35.16606569999567,53045.213668560005 2025-09-27,09:39:18.000,270,11087189,113685,0,1758965957,13849.31473813,-35.13786917999823,53045.213668560005 2025-09-27,09:39:19.000,270,11087248,113405,0,1758965958,13849.30800181999,-35.18721309000102,53045.17873296 2025-09-27,09:39:20.000,270,11087202,113165,0,1758965959,13849.281056579995,-35.19426222000038,53045.17873296 2025-09-27,09:39:21.000,270,11087217,113205,0,1758965960,13849.32821074999,-35.2083604799991,53045.26956552 2025-09-27,09:39:22.000,270,11087158,113645,0,1758965961,13849.301265509996,-35.16606569999567,53045.2276428 2025-09-27,09:39:23.000,270,11087259,113605,0,1758965962,13849.28779288999,-35.13786917999823,53045.1927072 2025-09-27,09:39:24.000,270,11087206,113285,0,1758965963,13849.31473813,-35.15901656999631,53045.23462992001 2025-09-27,09:39:25.000,270,11087179,113445,0,1758965964,13849.321474439996,-35.16606569999567,53045.22065568 2025-09-27,09:39:26.000,270,11087173,113485,0,1758965965,13849.25411134,-35.15901656999631,53045.24860416 2025-09-27,09:39:27.000,270,11087276,113445,0,1758965966,13849.25411134,-35.14491830999759,53045.213668560005 2025-09-27,09:39:28.000,270,11087205,113365,0,1758965967,13849.281056579995,-35.15196743999695,53045.262578400005 2025-09-27,09:39:29.000,270,11087159,113165,0,1758965968,13849.31473813,-35.15196743999695,53045.28353976001 2025-09-27,09:39:30.000,270,11087217,113285,0,1758965969,13849.2945292,-35.18721309000102,53045.2276428 2025-09-27,09:39:31.000,270,11087181,113445,0,1758965970,13849.30800181999,-35.15901656999631,53045.24161704 2025-09-27,09:39:32.000,270,11087171,113365,0,1758965971,13849.321474439996,-35.14491830999759,53045.297514 2025-09-27,09:39:33.000,270,11087146,113445,0,1758965972,13849.33494706,-35.180163960001664,53045.25559128001 2025-09-27,09:39:34.000,270,11087193,113405,0,1758965973,13849.2945292,-35.14491830999759,53045.2276428 2025-09-27,09:39:35.000,270,11087163,113605,0,1758965974,13849.26758395999,-35.1096726600008,53045.213668560005 2025-09-27,09:39:36.000,270,11087283,113245,0,1758965975,13849.2945292,-35.09557440000208,53045.22065568 2025-09-27,09:39:37.000,270,11087248,113445,0,1758965976,13849.240638719995,-35.116721790000156,53045.22065568 2025-09-27,09:39:38.000,270,11087224,113405,0,1758965977,13849.240638719995,-35.1096726600008,53045.1927072 2025-09-27,09:39:39.000,270,11087243,113485,0,1758965978,13849.23390241,-35.13786917999823,53045.2276428 2025-09-27,09:39:40.000,270,11087236,113845,0,1758965979,13849.2945292,-35.13786917999823,53045.23462992001 2025-09-27,09:39:41.000,270,11087189,113205,0,1758965980,13849.25411134,-35.1096726600008,53045.24860416 2025-09-27,09:39:42.000,270,11087168,113685,0,1758965981,13849.23390241,-35.09557440000208,53045.20668144001 2025-09-27,09:39:43.000,270,11087261,113365,0,1758965982,13849.24737502999,-35.08852526999544,53045.24161704 2025-09-27,09:39:44.000,270,11087250,113445,0,1758965983,13849.25411134,-35.1096726600008,53045.24860416 2025-09-27,09:39:45.000,270,11087163,113565,0,1758965984,13849.240638719995,-35.08852526999544,53045.20668144001 2025-09-27,09:39:46.000,270,11087176,113645,0,1758965985,13849.28779288999,-35.067377879997366,53045.23462992001 2025-09-27,09:39:47.000,270,11087252,113485,0,1758965986,13849.281056579995,-35.09557440000208,53045.17873296 2025-09-27,09:39:48.000,270,11087220,113485,0,1758965987,13849.25411134,-35.06032874999801,53045.17873296 2025-09-27,09:39:49.000,270,11087230,113445,0,1758965988,13849.301265509996,-35.1096726600008,53045.22065568 2025-09-27,09:39:50.000,270,11087227,113405,0,1758965989,13849.26758395999,-35.13786917999823,53045.24161704 2025-09-27,09:39:51.000,270,11087184,113365,0,1758965990,13849.240638719995,-35.067377879997366,53045.29052688 2025-09-27,09:39:52.000,270,11087203,113205,0,1758965991,13849.25411134,-35.09557440000208,53045.24860416 2025-09-27,09:39:53.000,270,11087224,113485,0,1758965992,13849.25411134,-35.09557440000208,53045.26956552 2025-09-27,09:39:54.000,270,11087176,113325,0,1758965993,13849.260847649995,-35.116721790000156,53045.25559128001 2025-09-27,09:39:55.000,270,11087158,113485,0,1758965994,13849.260847649995,-35.1096726600008,53045.23462992001 2025-09-27,09:39:56.000,270,11087286,113005,0,1758965995,13849.26758395999,-35.130820049998874,53045.26956552 2025-09-27,09:39:57.000,270,11087204,113405,0,1758965996,13849.24737502999,-35.10262353000144,53045.24161704 2025-09-27,09:39:58.000,270,11087178,113285,0,1758965997,13849.27432027,-35.1096726600008,53045.25559128001 2025-09-27,09:39:59.000,270,11087281,113325,0,1758965998,13849.281056579995,-35.1096726600008,53045.22065568 2025-09-27,09:40:00.000,270,11087232,113405,0,1758965999,13849.2945292,-35.1096726600008,53045.22065568 2025-09-27,09:40:01.000,270,11087230,113165,0,1758966000,13849.26758395999,-35.130820049998874,53045.26956552 2025-09-27,09:40:02.000,270,11087170,113085,0,1758966001,13849.27432027,-35.123770919999515,53045.22065568 2025-09-27,09:40:03.000,270,11087225,113245,0,1758966002,13849.260847649995,-35.123770919999515,53045.24860416 2025-09-27,09:40:04.000,270,11087217,113245,0,1758966003,13849.25411134,-35.123770919999515,53045.213668560005 2025-09-27,09:40:05.000,270,11087200,113325,0,1758966004,13849.28779288999,-35.116721790000156,53045.24860416 2025-09-27,09:40:06.000,270,11087188,113605,0,1758966005,13849.341683369996,-35.123770919999515,53045.213668560005 2025-09-27,09:40:07.000,270,11087240,113485,0,1758966006,13849.30800181999,-35.1096726600008,53045.2276428 2025-09-27,09:40:08.000,270,11087190,113365,0,1758966007,13849.301265509996,-35.10262353000144,53045.262578400005 2025-09-27,09:40:09.000,270,11087197,113245,0,1758966008,13849.281056579995,-35.08852526999544,53045.23462992001 2025-09-27,09:40:10.000,270,11087227,113165,0,1758966009,13849.2945292,-35.03918135999993,53045.23462992001 2025-09-27,09:40:11.000,270,11087173,113445,0,1758966010,13849.281056579995,-35.074427009996725,53045.262578400005 2025-09-27,09:40:12.000,270,11087226,113325,0,1758966011,13849.30800181999,-35.04623048999929,53045.28353976001 2025-09-27,09:40:13.000,270,11087183,113565,0,1758966012,13849.260847649995,-35.04623048999929,53045.25559128001 2025-09-27,09:40:14.000,270,11087256,113325,0,1758966013,13849.25411134,-35.067377879997366,53045.22065568 2025-09-27,09:40:15.000,270,11087224,113525,0,1758966014,13849.24737502999,-35.01098483999522,53045.23462992001 2025-09-27,09:40:16.000,270,11087157,113325,0,1758966015,13849.240638719995,-35.03213223000057,53045.24860416 2025-09-27,09:40:17.000,270,11087228,113485,0,1758966016,13849.281056579995,-35.00393570999586,53045.262578400005 2025-09-27,09:40:18.000,270,11087222,113245,0,1758966017,13849.281056579995,-34.97573918999842,53045.276552639996 2025-09-27,09:40:19.000,270,11087232,113605,0,1758966018,13849.24737502999,-34.9968865799965,53045.297514 2025-09-27,09:40:20.000,270,11087258,113365,0,1758966019,13849.260847649995,-35.01803397000185,53045.297514 2025-09-27,09:40:21.000,270,11087222,113405,0,1758966020,13849.26758395999,-35.00393570999586,53045.32546248001 2025-09-27,09:40:22.000,270,11087226,113285,0,1758966021,13849.240638719995,-34.98278831999778,53045.311488240004 2025-09-27,09:40:23.000,270,11087181,113165,0,1758966022,13849.25411134,-34.98278831999778,53045.30450112001 2025-09-27,09:40:24.000,270,11087164,113125,0,1758966023,13849.240638719995,-35.00393570999586,53045.30450112001 2025-09-27,09:40:25.000,270,11087161,113365,0,1758966024,13849.260847649995,-34.98278831999778,53045.311488240004 2025-09-27,09:40:26.000,270,11087189,113205,0,1758966025,13849.26758395999,-34.92639527999563,53045.297514 2025-09-27,09:40:27.000,270,11087197,113325,0,1758966026,13849.260847649995,-34.91229701999691,53045.31847536 2025-09-27,09:40:28.000,270,11087255,113205,0,1758966027,13849.23390241,-34.96869005999906,53045.332449600006 2025-09-27,09:40:29.000,270,11087245,113325,0,1758966028,13849.281056579995,-34.947542670000985,53045.31847536 2025-09-27,09:40:30.000,270,11087148,113565,0,1758966029,13849.281056579995,-34.92639527999563,53045.311488240004 2025-09-27,09:40:31.000,270,11087175,113445,0,1758966030,13849.301265509996,-34.92639527999563,53045.25559128001 2025-09-27,09:40:32.000,270,11087221,113445,0,1758966031,13849.321474439996,-34.898198759998195,53045.3673852 2025-09-27,09:40:33.000,270,11087212,112925,0,1758966032,13849.31473813,-34.891149629998836,53045.34642384 2025-09-27,09:40:34.000,270,11087243,113445,0,1758966033,13849.33494706,-34.905247889997554,53045.35341096001 2025-09-27,09:40:35.000,270,11087257,113445,0,1758966034,13849.26758395999,-34.91934614999627,53045.33943672 2025-09-27,09:40:36.000,270,11087222,113485,0,1758966035,13849.31473813,-34.898198759998195,53045.311488240004 2025-09-27,09:40:37.000,270,11087210,113245,0,1758966036,13849.33494706,-34.891149629998836,53045.332449600006 2025-09-27,09:40:38.000,270,11087193,113605,0,1758966037,13849.301265509996,-34.91934614999627,53045.332449600006 2025-09-27,09:40:39.000,270,11087180,113405,0,1758966038,13849.348419679991,-34.88410049999948,53045.297514 2025-09-27,09:40:40.000,270,11087175,113365,0,1758966039,13849.32821074999,-34.898198759998195,53045.36039808 2025-09-27,09:40:41.000,270,11087265,113085,0,1758966040,13849.31473813,-34.91229701999691,53045.36039808 2025-09-27,09:40:42.000,270,11087237,113245,0,1758966041,13849.348419679991,-34.898198759998195,53045.34642384 2025-09-27,09:40:43.000,270,11087264,113445,0,1758966042,13849.348419679991,-34.93344441000227,53045.381359440005 2025-09-27,09:40:44.000,270,11087185,113325,0,1758966043,13849.348419679991,-34.91229701999691,53045.35341096001 2025-09-27,09:40:45.000,270,11087188,113325,0,1758966044,13849.33494706,-34.93344441000227,53045.381359440005 2025-09-27,09:40:46.000,270,11087228,113565,0,1758966045,13849.31473813,-34.91229701999691,53045.32546248001 2025-09-27,09:40:47.000,270,11087210,113285,0,1758966046,13849.321474439996,-34.91934614999627,53045.37437232001 2025-09-27,09:40:48.000,270,11087219,113405,0,1758966047,13849.361892299996,-34.88410049999948,53045.39533368 2025-09-27,09:40:49.000,270,11087205,113445,0,1758966048,13849.33494706,-34.87705137000012,53045.332449600006 2025-09-27,09:40:50.000,270,11087216,113605,0,1758966049,13849.30800181999,-34.898198759998195,53045.37437232001 2025-09-27,09:40:51.000,270,11087183,113485,0,1758966050,13849.368628609991,-34.8629531100014,53045.35341096001 2025-09-27,09:40:52.000,270,11087195,113405,0,1758966051,13849.341683369996,-34.91229701999691,53045.3673852 2025-09-27,09:40:53.000,270,11087231,113245,0,1758966052,13849.33494706,-34.87000224000076,53045.36039808 2025-09-27,09:40:54.000,270,11087173,113325,0,1758966053,13849.341683369996,-34.87000224000076,53045.39533368 2025-09-27,09:40:55.000,270,11087195,113365,0,1758966054,13849.32821074999,-34.848854849995405,53045.40232080001 2025-09-27,09:40:56.000,270,11087199,113245,0,1758966055,13849.35515599,-34.8629531100014,53045.37437232001 2025-09-27,09:40:57.000,270,11087211,113285,0,1758966056,13849.341683369996,-34.87705137000012,53045.34642384 2025-09-27,09:40:58.000,270,11087238,113365,0,1758966057,13849.32821074999,-34.898198759998195,53045.40930792 2025-09-27,09:40:59.000,270,11087263,113205,0,1758966058,13849.301265509996,-34.891149629998836,53045.3673852 2025-09-27,09:41:00.000,270,11087183,113285,0,1758966059,13849.31473813,-34.841805719996046,53045.3673852 2025-09-27,09:41:01.000,270,11087234,113525,0,1758966060,13849.2945292,-34.85590398000204,53045.38834656 2025-09-27,09:41:02.000,270,11087239,113445,0,1758966061,13849.361892299996,-34.841805719996046,53045.3673852 2025-09-27,09:41:03.000,270,11087190,113005,0,1758966062,13849.32821074999,-34.83475658999669,53045.381359440005 2025-09-27,09:41:04.000,270,11087189,113485,0,1758966063,13849.35515599,-34.841805719996046,53045.37437232001 2025-09-27,09:41:05.000,270,11087238,112965,0,1758966064,13849.341683369996,-34.848854849995405,53045.40232080001 2025-09-27,09:41:06.000,270,11087230,113365,0,1758966065,13849.35515599,-34.87705137000012,53045.444243519996 2025-09-27,09:41:07.000,270,11087239,113485,0,1758966066,13849.31473813,-34.81360919999861,53045.36039808 2025-09-27,09:41:08.000,270,11087225,113325,0,1758966067,13849.321474439996,-34.82065832999797,53045.381359440005 2025-09-27,09:41:09.000,270,11087261,113405,0,1758966068,13849.382101229996,-34.848854849995405,53045.36039808 2025-09-27,09:41:10.000,270,11087202,113365,0,1758966069,13849.348419679991,-34.82770745999733,53045.332449600006 2025-09-27,09:41:11.000,270,11087181,113565,0,1758966070,13849.35515599,-34.85590398000204,53045.3673852 2025-09-27,09:41:12.000,270,11087197,113165,0,1758966071,13849.33494706,-34.82770745999733,53045.34642384 2025-09-27,09:41:13.000,270,11087193,113445,0,1758966072,13849.35515599,-34.841805719996046,53045.3673852 2025-09-27,09:41:14.000,270,11087234,113245,0,1758966073,13849.341683369996,-34.81360919999861,53045.34642384 2025-09-27,09:41:15.000,270,11087187,113525,0,1758966074,13849.33494706,-34.778363550001814,53045.34642384 2025-09-27,09:41:16.000,270,11087204,113365,0,1758966075,13849.32821074999,-34.79951093999989,53045.36039808 2025-09-27,09:41:17.000,270,11087275,113165,0,1758966076,13849.341683369996,-34.82770745999733,53045.40232080001 2025-09-27,09:41:18.000,270,11087182,113085,0,1758966077,13849.33494706,-34.80656006999925,53045.29052688 2025-09-27,09:41:19.000,270,11087197,113245,0,1758966078,13849.321474439996,-34.79246181000053,53045.34642384 2025-09-27,09:41:20.000,270,11087219,113165,0,1758966079,13849.31473813,-34.778363550001814,53045.34642384 2025-09-27,09:41:21.000,270,11087244,113525,0,1758966080,13849.30800181999,-34.778363550001814,53045.35341096001 2025-09-27,09:41:22.000,270,11087208,113365,0,1758966081,13849.341683369996,-34.82770745999733,53045.332449600006 2025-09-27,09:41:23.000,270,11087176,113485,0,1758966082,13849.32821074999,-34.82770745999733,53045.32546248001 2025-09-27,09:41:24.000,270,11087200,113445,0,1758966083,13849.35515599,-34.82770745999733,53045.33943672 2025-09-27,09:41:25.000,270,11087193,113125,0,1758966084,13849.31473813,-34.79951093999989,53045.332449600006 2025-09-27,09:41:26.000,270,11087195,113285,0,1758966085,13849.35515599,-34.81360919999861,53045.32546248001 2025-09-27,09:41:27.000,270,11087173,113485,0,1758966086,13849.31473813,-34.83475658999669,53045.381359440005 2025-09-27,09:41:28.000,270,11087220,113565,0,1758966087,13849.301265509996,-34.85590398000204,53045.35341096001 2025-09-27,09:41:29.000,270,11087191,113205,0,1758966088,13849.30800181999,-34.83475658999669,53045.34642384 2025-09-27,09:41:30.000,270,11087171,113525,0,1758966089,13849.2945292,-34.8629531100014,53045.37437232001 2025-09-27,09:41:31.000,270,11087233,113445,0,1758966090,13849.301265509996,-34.82065832999797,53045.311488240004 2025-09-27,09:41:32.000,270,11087194,113245,0,1758966091,13849.32821074999,-34.87000224000076,53045.35341096001 2025-09-27,09:41:33.000,270,11087222,113365,0,1758966092,13849.321474439996,-34.82770745999733,53045.34642384 2025-09-27,09:41:34.000,270,11087225,113125,0,1758966093,13849.37536492,-34.85590398000204,53045.29052688 2025-09-27,09:41:35.000,270,11087190,113365,0,1758966094,13849.321474439996,-34.841805719996046,53045.36039808 2025-09-27,09:41:36.000,270,11087246,113405,0,1758966095,13849.32821074999,-34.85590398000204,53045.311488240004 2025-09-27,09:41:37.000,270,11087213,113365,0,1758966096,13849.30800181999,-34.8629531100014,53045.332449600006 2025-09-27,09:41:38.000,270,11087196,113365,0,1758966097,13849.30800181999,-34.87000224000076,53045.332449600006 2025-09-27,09:41:39.000,270,11087239,113445,0,1758966098,13849.30800181999,-34.88410049999948,53045.30450112001 2025-09-27,09:41:40.000,270,11087195,112925,0,1758966099,13849.33494706,-34.87000224000076,53045.311488240004 2025-09-27,09:41:41.000,270,11087184,113525,0,1758966100,13849.32821074999,-34.85590398000204,53045.29052688 2025-09-27,09:41:42.000,270,11087241,113165,0,1758966101,13849.33494706,-34.83475658999669,53045.332449600006 2025-09-27,09:41:43.000,270,11087196,113365,0,1758966102,13849.321474439996,-34.87705137000012,53045.30450112001 2025-09-27,09:41:44.000,270,11087247,113285,0,1758966103,13849.33494706,-34.88410049999948,53045.297514 2025-09-27,09:41:45.000,270,11087184,113405,0,1758966104,13849.341683369996,-34.88410049999948,53045.29052688 2025-09-27,09:41:46.000,270,11087231,113445,0,1758966105,13849.321474439996,-34.898198759998195,53045.311488240004 2025-09-27,09:41:47.000,270,11087230,113485,0,1758966106,13849.32821074999,-34.91229701999691,53045.23462992001 2025-09-27,09:41:48.000,270,11087187,113605,0,1758966107,13849.2945292,-34.87705137000012,53045.33943672 2025-09-27,09:41:49.000,270,11087244,113605,0,1758966108,13849.28779288999,-34.905247889997554,53045.332449600006 2025-09-27,09:41:50.000,270,11087223,113405,0,1758966109,13849.301265509996,-34.88410049999948,53045.332449600006 2025-09-27,09:41:51.000,270,11087220,113565,0,1758966110,13849.28779288999,-34.905247889997554,53045.36039808 2025-09-27,09:41:52.000,270,11087195,113605,0,1758966111,13849.321474439996,-34.898198759998195,53045.26956552 2025-09-27,09:41:53.000,270,11087212,113365,0,1758966112,13849.32821074999,-34.91229701999691,53045.33943672 2025-09-27,09:41:54.000,270,11087190,113485,0,1758966113,13849.2945292,-34.91229701999691,53045.33943672 2025-09-27,09:41:55.000,270,11087174,113445,0,1758966114,13849.301265509996,-34.905247889997554,53045.26956552 2025-09-27,09:41:56.000,270,11087167,113405,0,1758966115,13849.301265509996,-34.8629531100014,53045.30450112001 2025-09-27,09:41:57.000,270,11087176,113165,0,1758966116,13849.31473813,-34.91229701999691,53045.25559128001 2025-09-27,09:41:58.000,270,11087220,113485,0,1758966117,13849.2945292,-34.891149629998836,53045.22065568 2025-09-27,09:41:59.000,270,11087191,113205,0,1758966118,13849.31473813,-34.91934614999627,53045.2276428 2025-09-27,09:42:00.000,270,11087193,113765,0,1758966119,13849.30800181999,-34.92639527999563,53045.23462992001 2025-09-27,09:42:01.000,270,11087216,113165,0,1758966120,13849.31473813,-34.91229701999691,53045.31847536 2025-09-27,09:42:02.000,270,11087202,113605,0,1758966121,13849.321474439996,-34.91934614999627,53045.32546248001 2025-09-27,09:42:03.000,270,11087200,113445,0,1758966122,13849.30800181999,-34.891149629998836,53045.26956552 2025-09-27,09:42:04.000,270,11087143,113405,0,1758966123,13849.301265509996,-34.91934614999627,53045.25559128001 2025-09-27,09:42:05.000,270,11087202,113005,0,1758966124,13849.27432027,-34.91229701999691,53045.31847536 2025-09-27,09:42:06.000,270,11087220,113605,0,1758966125,13849.33494706,-34.91934614999627,53045.23462992001 2025-09-27,09:42:07.000,270,11087207,113485,0,1758966126,13849.368628609991,-34.905247889997554,53045.25559128001 2025-09-27,09:42:08.000,270,11087194,113325,0,1758966127,13849.321474439996,-34.954591800000344,53045.26956552 2025-09-27,09:42:09.000,270,11087215,113405,0,1758966128,13849.341683369996,-34.898198759998195,53045.28353976001 2025-09-27,09:42:10.000,270,11087240,113605,0,1758966129,13849.32821074999,-34.91229701999691,53045.31847536 2025-09-27,09:42:11.000,270,11087184,113085,0,1758966130,13849.341683369996,-34.91934614999627,53045.25559128001 2025-09-27,09:42:12.000,270,11087250,113445,0,1758966131,13849.281056579995,-34.9616409299997,53045.22065568 2025-09-27,09:42:13.000,270,11087219,113565,0,1758966132,13849.301265509996,-34.96869005999906,53045.25559128001 2025-09-27,09:42:14.000,270,11087176,113325,0,1758966133,13849.301265509996,-34.947542670000985,53045.19969432 2025-09-27,09:42:15.000,270,11087243,113445,0,1758966134,13849.321474439996,-34.92639527999563,53045.25559128001 2025-09-27,09:42:16.000,270,11087192,113525,0,1758966135,13849.30800181999,-34.940493540001626,53045.276552639996 2025-09-27,09:42:17.000,270,11087177,113365,0,1758966136,13849.281056579995,-34.93344441000227,53045.276552639996 2025-09-27,09:42:18.000,270,11087238,113445,0,1758966137,13849.301265509996,-34.91934614999627,53045.213668560005 2025-09-27,09:42:19.000,270,11087254,113485,0,1758966138,13849.26758395999,-34.947542670000985,53045.20668144001 2025-09-27,09:42:20.000,270,11087170,113765,0,1758966139,13849.260847649995,-34.92639527999563,53045.2276428 2025-09-27,09:42:21.000,270,11087178,113245,0,1758966140,13849.27432027,-34.93344441000227,53045.24161704 2025-09-27,09:42:22.000,270,11087248,113565,0,1758966141,13849.281056579995,-34.940493540001626,53045.19969432 2025-09-27,09:42:23.000,270,11087211,113445,0,1758966142,13849.2945292,-34.92639527999563,53045.213668560005 2025-09-27,09:42:24.000,270,11087235,113245,0,1758966143,13849.260847649995,-34.91934614999627,53045.26956552 2025-09-27,09:42:25.000,270,11087224,113365,0,1758966144,13849.2945292,-34.940493540001626,53045.20668144001 2025-09-27,09:42:26.000,270,11087258,113085,0,1758966145,13849.24737502999,-34.92639527999563,53045.20668144001 2025-09-27,09:42:27.000,270,11087238,113405,0,1758966146,13849.240638719995,-34.96869005999906,53045.24161704 2025-09-27,09:42:28.000,270,11087163,113245,0,1758966147,13849.281056579995,-34.91934614999627,53045.24860416 2025-09-27,09:42:29.000,270,11087190,113325,0,1758966148,13849.2945292,-34.940493540001626,53045.24161704 2025-09-27,09:42:30.000,270,11087234,113485,0,1758966149,13849.25411134,-34.91934614999627,53045.25559128001 2025-09-27,09:42:31.000,270,11087252,113445,0,1758966150,13849.27432027,-34.947542670000985,53045.26956552 2025-09-27,09:42:32.000,270,11087233,113245,0,1758966151,13849.281056579995,-34.947542670000985,53045.22065568 2025-09-27,09:42:33.000,270,11087235,113445,0,1758966152,13849.27432027,-34.91934614999627,53045.2276428 2025-09-27,09:42:34.000,270,11087218,113285,0,1758966153,13849.24737502999,-34.91229701999691,53045.213668560005 2025-09-27,09:42:35.000,270,11087232,113445,0,1758966154,13849.22716609999,-34.940493540001626,53045.17174584 2025-09-27,09:42:36.000,270,11087201,112925,0,1758966155,13849.24737502999,-34.940493540001626,53045.262578400005 2025-09-27,09:42:37.000,270,11087232,113685,0,1758966156,13849.26758395999,-34.98278831999778,53045.276552639996 2025-09-27,09:42:38.000,270,11087171,113445,0,1758966157,13849.260847649995,-34.954591800000344,53045.262578400005 2025-09-27,09:42:39.000,270,11087238,113605,0,1758966158,13849.24737502999,-34.93344441000227,53045.18572008001 2025-09-27,09:42:40.000,270,11087278,113485,0,1758966159,13849.23390241,-34.898198759998195,53045.23462992001 2025-09-27,09:42:41.000,270,11087207,113725,0,1758966160,13849.260847649995,-34.87000224000076,53045.24860416 2025-09-27,09:42:42.000,270,11087266,113405,0,1758966161,13849.26758395999,-34.891149629998836,53045.2276428 2025-09-27,09:42:43.000,270,11087229,113245,0,1758966162,13849.260847649995,-34.91229701999691,53045.213668560005 2025-09-27,09:42:44.000,270,11087134,113245,0,1758966163,13849.2945292,-34.87000224000076,53045.24161704 2025-09-27,09:42:45.000,270,11087191,113405,0,1758966164,13849.281056579995,-34.898198759998195,53045.23462992001 2025-09-27,09:42:46.000,270,11087266,113245,0,1758966165,13849.26758395999,-34.891149629998836,53045.24860416 2025-09-27,09:42:47.000,270,11087166,113285,0,1758966166,13849.24737502999,-34.8629531100014,53045.23462992001 2025-09-27,09:42:48.000,270,11087142,113245,0,1758966167,13849.260847649995,426.65768625000055,53045.23462992001 2025-09-27,09:42:49.000,270,11087168,113525,0,1758966168,13849.28779288999,-34.91229701999691,53045.18572008001 2025-09-27,09:42:50.000,270,11087198,113645,0,1758966169,13849.30800181999,-34.87000224000076,53045.23462992001 2025-09-27,09:42:51.000,270,11087204,113325,0,1758966170,13849.32821074999,-34.87000224000076,53045.29052688 2025-09-27,09:42:52.000,270,11087209,113445,0,1758966171,13849.35515599,-34.87000224000076,53045.24860416 2025-09-27,09:42:53.000,270,11087221,113205,0,1758966172,13849.348419679991,-34.841805719996046,53045.29052688 2025-09-27,09:42:54.000,270,11087229,113405,0,1758966173,13849.321474439996,-34.891149629998836,53045.24161704 2025-09-27,09:42:55.000,270,11087174,113245,0,1758966174,13849.30800181999,-34.87000224000076,53045.24860416 2025-09-27,09:42:56.000,270,11087197,113325,0,1758966175,13849.27432027,-34.87705137000012,53045.276552639996 2025-09-27,09:42:57.000,270,11087221,113085,0,1758966176,13849.260847649995,-34.848854849995405,53045.311488240004 2025-09-27,09:42:58.000,270,11087150,113365,0,1758966177,13849.301265509996,-34.848854849995405,53045.31847536 2025-09-27,09:42:59.000,270,11087196,113285,0,1758966178,13849.301265509996,-34.82770745999733,53045.311488240004 2025-09-27,09:43:00.000,270,11087231,113485,0,1758966179,13849.281056579995,-34.8629531100014,53045.26956552 2025-09-27,09:43:01.000,270,11087241,113325,0,1758966180,13849.28779288999,-34.82770745999733,53045.31847536 2025-09-27,09:43:02.000,270,11087177,113445,0,1758966181,13849.30800181999,-34.848854849995405,53045.311488240004 2025-09-27,09:43:03.000,270,11087231,113605,0,1758966182,13849.33494706,-34.82770745999733,53045.3673852 2025-09-27,09:43:04.000,270,11087203,113325,0,1758966183,13849.321474439996,-34.83475658999669,53045.28353976001 2025-09-27,09:43:05.000,270,11087197,113605,0,1758966184,13849.321474439996,-34.848854849995405,53045.30450112001 2025-09-27,09:43:06.000,270,11087188,113325,0,1758966185,13849.281056579995,-34.85590398000204,53045.34642384 2025-09-27,09:43:07.000,270,11087215,113365,0,1758966186,13849.28779288999,-34.848854849995405,53045.332449600006 2025-09-27,09:43:08.000,270,11087244,113485,0,1758966187,13849.32821074999,-34.87000224000076,53045.29052688 2025-09-27,09:43:09.000,270,11087255,113445,0,1758966188,13849.321474439996,-34.87705137000012,53045.32546248001 2025-09-27,09:43:10.000,270,11087231,113405,0,1758966189,13849.30800181999,-34.85590398000204,53045.25559128001 2025-09-27,09:43:11.000,270,11087225,113605,0,1758966190,13849.26758395999,-34.8629531100014,53045.22065568 2025-09-27,09:43:12.000,270,11087170,113485,0,1758966191,13849.33494706,-34.891149629998836,53045.297514 2025-09-27,09:43:13.000,270,11087225,113005,0,1758966192,13849.31473813,-34.87705137000012,53045.28353976001 2025-09-27,09:43:14.000,270,11087247,113485,0,1758966193,13849.35515599,-34.848854849995405,53045.311488240004 2025-09-27,09:43:15.000,270,11087235,113765,0,1758966194,13849.361892299996,-34.898198759998195,53045.30450112001 2025-09-27,09:43:16.000,270,11087178,113725,0,1758966195,13849.368628609991,-34.891149629998836,53045.31847536 2025-09-27,09:43:17.000,270,11087186,113525,0,1758966196,13849.368628609991,-34.898198759998195,53045.332449600006 2025-09-27,09:43:18.000,270,11087162,113445,0,1758966197,13849.361892299996,-34.848854849995405,53045.33943672 2025-09-27,09:43:19.000,270,11087278,113365,0,1758966198,13849.348419679991,-34.8629531100014,53045.24161704 2025-09-27,09:43:20.000,270,11087216,113565,0,1758966199,13849.33494706,-34.85590398000204,53045.24860416 2025-09-27,09:43:21.000,270,11087204,113365,0,1758966200,13849.348419679991,-34.898198759998195,53045.311488240004 2025-09-27,09:43:22.000,270,11087176,113405,0,1758966201,13849.361892299996,-34.891149629998836,53045.297514 2025-09-27,09:43:23.000,270,11087164,113485,0,1758966202,13849.37536492,-34.91934614999627,53045.34642384 2025-09-27,09:43:24.000,270,11087271,113605,0,1758966203,13849.37536492,-34.87000224000076,53045.33943672 2025-09-27,09:43:25.000,270,11087180,113605,0,1758966204,13849.37536492,-34.891149629998836,53045.31847536 2025-09-27,09:43:26.000,270,11087225,113365,0,1758966205,13849.368628609991,-34.91229701999691,53045.31847536 2025-09-27,09:43:27.000,270,11087183,113405,0,1758966206,13849.30800181999,-34.8629531100014,53045.297514 2025-09-27,09:43:28.000,270,11087182,113245,0,1758966207,13849.348419679991,-34.91934614999627,53045.297514 2025-09-27,09:43:29.000,270,11087237,113405,0,1758966208,13849.341683369996,-34.91229701999691,53045.297514 2025-09-27,09:43:30.000,270,11087215,113245,0,1758966209,13849.341683369996,-34.91229701999691,53045.28353976001 2025-09-27,09:43:31.000,270,11087253,113245,0,1758966210,13849.361892299996,-34.905247889997554,53045.28353976001 2025-09-27,09:43:32.000,270,11087235,113365,0,1758966211,13849.32821074999,-34.891149629998836,53045.29052688 2025-09-27,09:43:33.000,270,11087224,113405,0,1758966212,13849.321474439996,-34.93344441000227,53045.33943672 2025-09-27,09:43:34.000,270,11087159,113245,0,1758966213,13849.32821074999,-34.87000224000076,53045.28353976001 2025-09-27,09:43:35.000,270,11087179,113325,0,1758966214,13849.32821074999,-34.87000224000076,53045.25559128001 2025-09-27,09:43:36.000,270,11087157,113405,0,1758966215,13849.37536492,-34.87705137000012,53045.29052688 2025-09-27,09:43:37.000,270,11087220,113325,0,1758966216,13849.35515599,-34.88410049999948,53045.25559128001 2025-09-27,09:43:38.000,270,11087202,113325,0,1758966217,13849.33494706,-34.91934614999627,53045.30450112001 2025-09-27,09:43:39.000,270,11087243,113125,0,1758966218,13849.368628609991,-34.88410049999948,53045.276552639996 2025-09-27,09:43:40.000,270,11087265,113405,0,1758966219,13849.321474439996,-34.905247889997554,53045.22065568 2025-09-27,09:43:41.000,270,11087232,113525,0,1758966220,13849.31473813,-34.91229701999691,53045.22065568 2025-09-27,09:43:42.000,270,11087246,113485,0,1758966221,13849.32821074999,-34.91934614999627,53045.24161704 2025-09-27,09:43:43.000,270,11087193,113325,0,1758966222,13849.321474439996,-34.905247889997554,53045.24860416 2025-09-27,09:43:44.000,270,11087193,113565,0,1758966223,13849.26758395999,-34.91934614999627,53045.28353976001 2025-09-27,09:43:45.000,270,11087222,113205,0,1758966224,13849.28779288999,-34.98278831999778,53045.22065568 2025-09-27,09:43:46.000,270,11087237,113405,0,1758966225,13849.28779288999,-34.92639527999563,53045.2276428 2025-09-27,09:43:47.000,270,11087238,113485,0,1758966226,13849.281056579995,-34.93344441000227,53045.20668144001 2025-09-27,09:43:48.000,270,11087197,113325,0,1758966227,13849.301265509996,-34.947542670000985,53045.12982312 2025-09-27,09:43:49.000,270,11087237,113245,0,1758966228,13849.27432027,-34.947542670000985,53045.17174584 2025-09-27,09:43:50.000,270,11087258,113445,0,1758966229,13849.28779288999,-34.97573918999842,53045.23462992001 2025-09-27,09:43:51.000,270,11087228,113485,0,1758966230,13849.301265509996,-34.9616409299997,53045.20668144001 2025-09-27,09:43:52.000,270,11087238,113325,0,1758966231,13849.2945292,-34.940493540001626,53045.18572008001 2025-09-27,09:43:53.000,270,11087211,113445,0,1758966232,13849.348419679991,-34.97573918999842,53045.19969432 2025-09-27,09:43:54.000,270,11087241,113365,0,1758966233,13849.341683369996,-34.96869005999906,53045.17174584 2025-09-27,09:43:55.000,270,11087223,113485,0,1758966234,13849.321474439996,-34.92639527999563,53045.1927072 2025-09-27,09:43:56.000,270,11087230,113405,0,1758966235,13849.301265509996,-34.9968865799965,53045.17873296 2025-09-27,09:43:57.000,270,11087190,113445,0,1758966236,13849.30800181999,-34.96869005999906,53045.1927072 2025-09-27,09:43:58.000,270,11087198,113405,0,1758966237,13849.260847649995,-34.97573918999842,53045.143797360004 2025-09-27,09:43:59.000,270,11087235,113285,0,1758966238,13849.26758395999,-34.96869005999906,53045.164758720006 2025-09-27,09:44:00.000,270,11087172,113365,0,1758966239,13849.28779288999,-34.98278831999778,53045.19969432 2025-09-27,09:44:01.000,270,11087164,113245,0,1758966240,13849.27432027,-34.9616409299997,53045.213668560005 2025-09-27,09:44:02.000,270,11087147,113565,0,1758966241,13849.2945292,-34.97573918999842,53045.164758720006 2025-09-27,09:44:03.000,270,11087213,113325,0,1758966242,13849.281056579995,-34.96869005999906,53045.19969432 2025-09-27,09:44:04.000,270,11087242,113525,0,1758966243,13849.30800181999,-34.98983744999714,53045.15078448 2025-09-27,09:44:05.000,270,11087231,113445,0,1758966244,13849.281056579995,-35.01098483999522,53045.11584888001 2025-09-27,09:44:06.000,270,11087152,113485,0,1758966245,13849.26758395999,-35.00393570999586,53045.122836 2025-09-27,09:44:07.000,270,11087273,113445,0,1758966246,13849.240638719995,-35.03213223000057,53045.15777160001 2025-09-27,09:44:08.000,270,11087203,113085,0,1758966247,13849.240638719995,-35.03213223000057,53045.17174584 2025-09-27,09:44:09.000,270,11087163,113285,0,1758966248,13849.24737502999,-35.01803397000185,53045.12982312 2025-09-27,09:44:10.000,270,11087205,113285,0,1758966249,13849.23390241,-35.03918135999993,53045.13681024001 2025-09-27,09:44:11.000,270,11087188,113285,0,1758966250,13849.25411134,-35.03918135999993,53045.122836 2025-09-27,09:44:12.000,270,11087191,113205,0,1758966251,13849.240638719995,-34.98983744999714,53045.108861759996 2025-09-27,09:44:13.000,270,11087228,113445,0,1758966252,13849.220429789995,-35.03213223000057,53045.12982312 2025-09-27,09:44:14.000,270,11087170,113205,0,1758966253,13849.25411134,-34.9968865799965,53045.122836 2025-09-27,09:44:15.000,270,11087164,113085,0,1758966254,13849.27432027,-34.98983744999714,53045.12982312 2025-09-27,09:44:16.000,270,11087180,113325,0,1758966255,13849.21369348,-35.01803397000185,53045.13681024001 2025-09-27,09:44:17.000,270,11087206,113325,0,1758966256,13849.220429789995,-35.01098483999522,53045.08790040001 2025-09-27,09:44:18.000,270,11087150,113325,0,1758966257,13849.22716609999,-34.9968865799965,53045.08091328 2025-09-27,09:44:19.000,270,11087183,113445,0,1758966258,13849.23390241,-35.03213223000057,53045.094887520005 2025-09-27,09:44:20.000,270,11087238,113485,0,1758966259,13849.25411134,-35.02508310000121,53045.08790040001 2025-09-27,09:44:21.000,270,11087174,113485,0,1758966260,13849.260847649995,-34.98983744999714,53045.108861759996 2025-09-27,09:44:22.000,270,11087235,113525,0,1758966261,13849.260847649995,-35.00393570999586,53045.11584888001 2025-09-27,09:44:23.000,270,11087218,113765,0,1758966262,13849.24737502999,-35.03918135999993,53045.15777160001 2025-09-27,09:44:24.000,270,11087195,113405,0,1758966263,13849.24737502999,-35.05327961999865,53045.122836 2025-09-27,09:44:25.000,270,11087204,113645,0,1758966264,13849.25411134,-35.03918135999993,53045.10187464 2025-09-27,09:44:26.000,270,11087217,113325,0,1758966265,13849.22716609999,-35.09557440000208,53045.045977680005 2025-09-27,09:44:27.000,270,11087237,113525,0,1758966266,13849.24737502999,-35.074427009996725,53045.06693904001 2025-09-27,09:44:28.000,270,11087203,113565,0,1758966267,13849.25411134,-35.08852526999544,53045.0529648 2025-09-27,09:44:29.000,270,11087193,113165,0,1758966268,13849.25411134,-35.081476139996084,53045.07392616 2025-09-27,09:44:30.000,270,11087201,113365,0,1758966269,13849.220429789995,-35.09557440000208,53044.997067840006 2025-09-27,09:44:31.000,270,11087253,113205,0,1758966270,13849.24737502999,-35.116721790000156,53045.05995192 2025-09-27,09:44:32.000,270,11087212,113765,0,1758966271,13849.20695716999,-35.15196743999695,53045.0529648 2025-09-27,09:44:33.000,270,11087213,113605,0,1758966272,13849.260847649995,-35.116721790000156,53045.03200344 2025-09-27,09:44:34.000,270,11087181,113285,0,1758966273,13849.19348455,-35.116721790000156,53045.03899056001 2025-09-27,09:44:35.000,270,11087256,113325,0,1758966274,13849.24737502999,-35.14491830999759,53045.03200344 2025-09-27,09:44:36.000,270,11087226,113325,0,1758966275,13849.24737502999,-35.13786917999823,53045.045977680005 2025-09-27,09:44:37.000,270,11087211,113085,0,1758966276,13849.200220859995,-35.15901656999631,53045.03899056001 2025-09-27,09:44:38.000,270,11087236,113325,0,1758966277,13849.17327562,-35.21540960999846,53045.03200344 2025-09-27,09:44:39.000,270,11087228,113405,0,1758966278,13849.19348455,-35.20131134999974,53045.045977680005 2025-09-27,09:44:40.000,270,11087151,113445,0,1758966279,13849.15306669,-35.2083604799991,53045.045977680005 2025-09-27,09:44:41.000,270,11087192,112965,0,1758966280,13849.18674823999,-35.19426222000038,53045.094887520005 2025-09-27,09:44:42.000,270,11087219,113445,0,1758966281,13849.17327562,-35.20131134999974,53045.06693904001 2025-09-27,09:44:43.000,270,11087180,113485,0,1758966282,13849.14633037999,-35.20131134999974,53045.045977680005 2025-09-27,09:44:44.000,270,11087276,113365,0,1758966283,13849.159802999995,-35.173114830002305,53045.03899056001 2025-09-27,09:44:45.000,270,11087201,113405,0,1758966284,13849.11264883,-35.2083604799991,53045.045977680005 2025-09-27,09:44:46.000,270,11087206,113165,0,1758966285,13849.11264883,-35.20131134999974,53044.976106480004 2025-09-27,09:44:47.000,270,11087181,113685,0,1758966286,13849.13285776,-35.180163960001664,53045.00405496 2025-09-27,09:44:48.000,270,11087227,113365,0,1758966287,13849.12612144999,-35.19426222000038,53045.03899056001 2025-09-27,09:44:49.000,270,11087263,113365,0,1758966288,13849.10591251999,-35.22950786999718,53045.01802920001 2025-09-27,09:44:50.000,270,11087183,113285,0,1758966289,13849.139594069995,-35.173114830002305,53044.941170879996 2025-09-27,09:44:51.000,270,11087216,113445,0,1758966290,13849.180011929995,-35.15901656999631,53045.01104208 2025-09-27,09:44:52.000,270,11087220,113205,0,1758966291,13849.14633037999,-35.16606569999567,53045.03200344 2025-09-27,09:44:53.000,270,11087218,113245,0,1758966292,13849.13285776,-35.13786917999823,53044.99008072001 2025-09-27,09:44:54.000,270,11087215,113565,0,1758966293,13849.08570358999,-35.116721790000156,53044.95514512 2025-09-27,09:44:55.000,270,11087221,113245,0,1758966294,13849.0924399,-35.14491830999759,53044.96213224 2025-09-27,09:44:56.000,270,11087180,113605,0,1758966295,13849.11264883,-35.10262353000144,53044.99008072001 2025-09-27,09:44:57.000,270,11087271,113285,0,1758966296,13849.10591251999,-35.116721790000156,53044.976106480004 2025-09-27,09:44:58.000,270,11087250,113445,0,1758966297,13849.13285776,-35.1096726600008,53044.96213224 2025-09-27,09:44:59.000,270,11087183,113405,0,1758966298,13849.10591251999,-35.116721790000156,53044.99008072001 2025-09-27,09:45:00.000,270,11087207,113525,0,1758966299,13849.07223097,-35.1096726600008,53044.941170879996 2025-09-27,09:45:01.000,270,11087269,113485,0,1758966300,13849.0924399,-35.1096726600008,53044.96911936001 2025-09-27,09:45:02.000,270,11087226,113405,0,1758966301,13849.078967279995,-35.1096726600008,53044.95514512 2025-09-27,09:45:03.000,270,11087200,113245,0,1758966302,13849.05202204,-35.09557440000208,53044.976106480004 2025-09-27,09:45:04.000,270,11087184,113285,0,1758966303,13849.07223097,-35.08852526999544,53044.976106480004 2025-09-27,09:45:05.000,270,11087245,113445,0,1758966304,13849.058758349995,-35.09557440000208,53044.95514512 2025-09-27,09:45:06.000,270,11087158,113405,0,1758966305,13849.06549465999,-35.116721790000156,53044.997067840006 2025-09-27,09:45:07.000,270,11087257,113525,0,1758966306,13849.058758349995,-35.08852526999544,53044.941170879996 2025-09-27,09:45:08.000,270,11087206,113445,0,1758966307,13849.00486786999,-35.074427009996725,53044.927196640005 2025-09-27,09:45:09.000,270,11087189,113285,0,1758966308,13849.058758349995,-35.067377879997366,53044.976106480004 2025-09-27,09:45:10.000,270,11087185,113205,0,1758966309,13849.02507679999,-35.03918135999993,53044.93418376 2025-09-27,09:45:11.000,270,11087232,113405,0,1758966310,13849.04528572999,-35.067377879997366,53044.927196640005 2025-09-27,09:45:12.000,270,11087190,113325,0,1758966311,13849.02507679999,-35.081476139996084,53044.9132224 2025-09-27,09:45:13.000,270,11087162,113405,0,1758966312,13848.998131559994,-35.03213223000057,53044.927196640005 2025-09-27,09:45:14.000,270,11087138,113445,0,1758966313,13849.018340489994,-35.03213223000057,53044.941170879996 2025-09-27,09:45:15.000,270,11087194,113605,0,1758966314,13849.018340489994,-35.03918135999993,53044.86431256 2025-09-27,09:45:16.000,270,11087187,113325,0,1758966315,13849.01160418,-35.02508310000121,53044.93418376 2025-09-27,09:45:17.000,270,11087217,113365,0,1758966316,13848.98465893999,-35.00393570999586,53044.96911936001 2025-09-27,09:45:18.000,270,11087231,113245,0,1758966317,13848.94424107999,-35.01098483999522,53044.941170879996 2025-09-27,09:45:19.000,270,11087237,113605,0,1758966318,13848.917295839994,-35.01098483999522,53044.89226104 2025-09-27,09:45:20.000,270,11087179,113125,0,1758966319,13848.950977389999,-35.00393570999586,53044.88527392 2025-09-27,09:45:21.000,270,11087202,113445,0,1758966320,13848.957713699994,-34.98278831999778,53044.88527392 2025-09-27,09:45:22.000,270,11087177,113205,0,1758966321,13848.950977389999,-34.97573918999842,53044.90623528 2025-09-27,09:45:23.000,270,11087232,113525,0,1758966322,13848.937504769994,-34.96869005999906,53044.90623528 2025-09-27,09:45:24.000,270,11087229,113485,0,1758966323,13848.937504769994,-34.947542670000985,53044.86431256 2025-09-27,09:45:25.000,270,11087218,113365,0,1758966324,13848.998131559994,-34.9616409299997,53044.82238984001 2025-09-27,09:45:26.000,270,11087226,113445,0,1758966325,13848.92403214999,-34.96869005999906,53044.87129968001 2025-09-27,09:45:27.000,270,11087208,113325,0,1758966326,13848.937504769994,-34.940493540001626,53044.87129968001 2025-09-27,09:45:28.000,270,11087281,113365,0,1758966327,13848.950977389999,-34.947542670000985,53044.878286800005 2025-09-27,09:45:29.000,270,11087191,113365,0,1758966328,13848.957713699994,-34.947542670000985,53044.92020952001 2025-09-27,09:45:30.000,270,11087241,113445,0,1758966329,13848.94424107999,-34.905247889997554,53044.878286800005 2025-09-27,09:45:31.000,270,11087198,113405,0,1758966330,13848.937504769994,-34.92639527999563,53044.86431256 2025-09-27,09:45:32.000,270,11087231,113405,0,1758966331,13848.94424107999,-34.905247889997554,53044.87129968001 2025-09-27,09:45:33.000,270,11087208,113445,0,1758966332,13848.917295839994,-34.905247889997554,53044.941170879996 2025-09-27,09:45:34.000,270,11087185,112605,0,1758966333,13848.92403214999,-34.8629531100014,53044.878286800005 2025-09-27,09:45:35.000,270,11087248,113205,0,1758966334,13848.92403214999,-34.87705137000012,53044.90623528 2025-09-27,09:45:36.000,270,11087251,113165,0,1758966335,13848.937504769994,-34.891149629998836,53044.89226104 2025-09-27,09:45:37.000,270,11087193,113285,0,1758966336,13848.950977389999,-34.8629531100014,53044.90623528 2025-09-27,09:45:38.000,270,11087219,113445,0,1758966337,13848.94424107999,-34.82065832999797,53044.92020952001 2025-09-27,09:45:39.000,270,11087241,113405,0,1758966338,13848.96445000999,-34.85590398000204,53044.89924816001 2025-09-27,09:45:40.000,270,11087252,113485,0,1758966339,13848.937504769994,-34.848854849995405,53044.92020952001 2025-09-27,09:45:41.000,270,11087222,113085,0,1758966340,13848.930768459999,-34.848854849995405,53044.878286800005 2025-09-27,09:45:42.000,270,11087135,113525,0,1758966341,13848.92403214999,-34.81360919999861,53044.83636408 2025-09-27,09:45:43.000,270,11087248,113685,0,1758966342,13848.97118632,-34.82065832999797,53044.89226104 2025-09-27,09:45:44.000,270,11087177,113285,0,1758966343,13848.950977389999,-34.80656006999925,53044.87129968001 2025-09-27,09:45:45.000,270,11087212,113405,0,1758966344,13849.00486786999,-34.82770745999733,53044.96213224 2025-09-27,09:45:46.000,270,11087174,113445,0,1758966345,13848.99139525,-34.80656006999925,53044.83636408 2025-09-27,09:45:47.000,270,11087173,113445,0,1758966346,13848.930768459999,-34.82065832999797,53044.878286800005 2025-09-27,09:45:48.000,270,11087214,113165,0,1758966347,13848.950977389999,-34.79951093999989,53044.90623528 2025-09-27,09:45:49.000,270,11087183,113645,0,1758966348,13849.018340489994,-34.77131441999518,53044.83636408 2025-09-27,09:45:50.000,270,11087242,113245,0,1758966349,13849.01160418,-34.75721615999646,53044.85033832001 2025-09-27,09:45:51.000,270,11087187,113485,0,1758966350,13848.977922629994,-34.78541268000117,53044.89226104 2025-09-27,09:45:52.000,270,11087231,113325,0,1758966351,13848.977922629994,-34.79951093999989,53044.878286800005 2025-09-27,09:45:53.000,270,11087272,113325,0,1758966352,13848.96445000999,-34.78541268000117,53044.86431256 2025-09-27,09:45:54.000,270,11087197,113365,0,1758966353,13848.99139525,-34.778363550001814,53044.85033832001 2025-09-27,09:45:55.000,270,11087230,113165,0,1758966354,13848.950977389999,-34.778363550001814,53044.89924816001 2025-09-27,09:45:56.000,270,11087202,113245,0,1758966355,13848.96445000999,-34.7501670299971,53044.88527392 2025-09-27,09:45:57.000,270,11087215,113365,0,1758966356,13848.98465893999,-34.79951093999989,53044.86431256 2025-09-27,09:45:58.000,270,11087204,113405,0,1758966357,13848.950977389999,-34.729019639999024,53044.808415600004 2025-09-27,09:45:59.000,270,11087211,113165,0,1758966358,13848.97118632,-34.76426528999582,53044.86431256 2025-09-27,09:46:00.000,270,11087162,113485,0,1758966359,13848.977922629994,-34.73606876999838,53044.90623528 2025-09-27,09:46:01.000,270,11087193,113605,0,1758966360,13848.99139525,-34.75721615999646,53044.89226104 2025-09-27,09:46:02.000,270,11087262,113445,0,1758966361,13848.96445000999,-34.74311789999774,53044.86431256 2025-09-27,09:46:03.000,270,11087237,113365,0,1758966362,13848.99139525,-34.77131441999518,53044.941170879996 2025-09-27,09:46:04.000,270,11087242,113245,0,1758966363,13848.96445000999,-34.75721615999646,53044.93418376 2025-09-27,09:46:05.000,270,11087224,113085,0,1758966364,13848.97118632,-34.74311789999774,53044.93418376 2025-09-27,09:46:06.000,270,11087224,113525,0,1758966365,13848.96445000999,-34.77131441999518,53044.92020952001 2025-09-27,09:46:07.000,270,11087178,113485,0,1758966366,13848.950977389999,-34.778363550001814,53044.92020952001 2025-09-27,09:46:08.000,270,11087208,113325,0,1758966367,13848.930768459999,-34.75721615999646,53044.941170879996 2025-09-27,09:46:09.000,270,11087192,113605,0,1758966368,13848.937504769994,-34.75721615999646,53044.92020952001 2025-09-27,09:46:10.000,270,11087232,113365,0,1758966369,13848.96445000999,-34.76426528999582,53044.94815800001 2025-09-27,09:46:11.000,270,11087263,113205,0,1758966370,13848.92403214999,-34.77131441999518,53044.9132224 2025-09-27,09:46:12.000,270,11087176,113485,0,1758966371,13848.98465893999,-34.77131441999518,53044.90623528 2025-09-27,09:46:13.000,270,11087190,113565,0,1758966372,13848.950977389999,-34.74311789999774,53044.927196640005 2025-09-27,09:46:14.000,270,11087190,113165,0,1758966373,13848.96445000999,-34.729019639999024,53044.96911936001 2025-09-27,09:46:15.000,270,11087182,113605,0,1758966374,13848.99139525,-34.76426528999582,53044.96213224 2025-09-27,09:46:16.000,270,11087181,113325,0,1758966375,13848.99139525,-34.729019639999024,53044.93418376 2025-09-27,09:46:17.000,270,11087199,113325,0,1758966376,13848.97118632,-34.74311789999774,53044.941170879996 2025-09-27,09:46:18.000,270,11087179,113445,0,1758966377,13848.998131559994,-34.76426528999582,53044.94815800001 2025-09-27,09:46:19.000,270,11087201,113605,0,1758966378,13848.957713699994,-34.76426528999582,53044.99008072001 2025-09-27,09:46:20.000,270,11087213,113445,0,1758966379,13848.998131559994,-34.7501670299971,53044.94815800001 2025-09-27,09:46:21.000,270,11087275,113325,0,1758966380,13849.02507679999,-34.7501670299971,53044.997067840006 2025-09-27,09:46:22.000,270,11087248,113365,0,1758966381,13848.977922629994,-34.75721615999646,53044.96911936001 2025-09-27,09:46:23.000,270,11087155,113405,0,1758966382,13848.98465893999,-34.729019639999024,53044.9132224 2025-09-27,09:46:24.000,270,11087220,113085,0,1758966383,13849.03181311,-34.75721615999646,53044.94815800001 2025-09-27,09:46:25.000,270,11087162,113285,0,1758966384,13849.018340489994,-34.78541268000117,53044.89226104 2025-09-27,09:46:26.000,270,11087201,113725,0,1758966385,13849.01160418,-34.7501670299971,53044.89226104 2025-09-27,09:46:27.000,270,11087278,113685,0,1758966386,13849.018340489994,-34.74311789999774,53044.927196640005 2025-09-27,09:46:28.000,270,11087183,113285,0,1758966387,13849.03181311,-34.79246181000053,53044.87129968001 2025-09-27,09:46:29.000,270,11087290,113445,0,1758966388,13848.99139525,-34.76426528999582,53044.94815800001 2025-09-27,09:46:30.000,270,11087252,113005,0,1758966389,13849.058758349995,-34.74311789999774,53044.92020952001 2025-09-27,09:46:31.000,270,11087254,113125,0,1758966390,13849.00486786999,-34.778363550001814,53044.89924816001 2025-09-27,09:46:32.000,270,11087205,113285,0,1758966391,13849.03181311,-34.79246181000053,53044.8433512 2025-09-27,09:46:33.000,270,11087255,113365,0,1758966392,13849.06549465999,-34.78541268000117,53044.8433512 2025-09-27,09:46:34.000,270,11087234,113685,0,1758966393,13849.04528572999,-34.79951093999989,53044.8433512 2025-09-27,09:46:35.000,270,11087211,113325,0,1758966394,13849.04528572999,-34.80656006999925,53044.8433512 2025-09-27,09:46:36.000,270,11087231,113645,0,1758966395,13849.05202204,-34.76426528999582,53044.87129968001 2025-09-27,09:46:37.000,270,11087227,113365,0,1758966396,13849.038549419995,-34.80656006999925,53044.9132224 2025-09-27,09:46:38.000,270,11087156,113085,0,1758966397,13849.05202204,-34.79951093999989,53044.90623528 2025-09-27,09:46:39.000,270,11087199,113485,0,1758966398,13849.099176209995,-34.81360919999861,53044.92020952001 2025-09-27,09:46:41.000,270,11087204,113365,0,1758966400,13849.06549465999,-34.82065832999797,53044.941170879996 2025-09-27,09:46:42.000,270,11087235,113485,0,1758966401,13849.11264883,-34.81360919999861,53044.9132224 2025-09-27,09:46:43.000,270,11087175,113325,0,1758966402,13849.12612144999,-34.848854849995405,53044.941170879996 2025-09-27,09:46:44.000,270,11087210,113445,0,1758966403,13849.12612144999,-34.81360919999861,53044.81540272 2025-09-27,09:46:45.000,270,11087192,113485,0,1758966404,13849.139594069995,-34.83475658999669,53044.88527392 2025-09-27,09:46:46.000,270,11087165,113205,0,1758966405,13849.15306669,-34.88410049999948,53044.89924816001 2025-09-27,09:46:47.000,270,11087191,113365,0,1758966406,13849.139594069995,-34.848854849995405,53044.9132224 2025-09-27,09:46:48.000,270,11087127,113525,0,1758966407,13849.139594069995,-34.8629531100014,53044.927196640005 2025-09-27,09:46:49.000,270,11087230,113485,0,1758966408,13849.119385139995,-34.87000224000076,53044.88527392 2025-09-27,09:46:50.000,270,11087201,113365,0,1758966409,13849.12612144999,-34.85590398000204,53044.86431256 2025-09-27,09:46:51.000,270,11087169,113445,0,1758966410,13849.19348455,-34.891149629998836,53044.941170879996 2025-09-27,09:46:52.000,270,11087192,113325,0,1758966411,13849.180011929995,-34.8629531100014,53044.89226104 2025-09-27,09:46:53.000,270,11087214,113125,0,1758966412,13849.14633037999,-34.88410049999948,53044.96213224 2025-09-27,09:46:54.000,270,11087215,113365,0,1758966413,13849.119385139995,-34.87705137000012,53044.96213224 2025-09-27,09:46:55.000,270,11087137,113485,0,1758966414,13849.14633037999,-34.91934614999627,53044.93418376 2025-09-27,09:46:56.000,270,11087211,113485,0,1758966415,13849.15306669,-34.905247889997554,53044.941170879996 2025-09-27,09:46:57.000,270,11087278,113685,0,1758966416,13849.159802999995,-34.88410049999948,53044.90623528 2025-09-27,09:46:58.000,270,11087181,113445,0,1758966417,13849.139594069995,-34.92639527999563,53044.92020952001 2025-09-27,09:46:59.000,270,11087192,113405,0,1758966418,13849.139594069995,-34.91229701999691,53044.92020952001 2025-09-27,09:47:00.000,270,11087215,113285,0,1758966419,13849.15306669,-34.92639527999563,53044.92020952001 2025-09-27,09:47:01.000,270,11087245,113245,0,1758966420,13849.15306669,-34.92639527999563,53044.927196640005 2025-09-27,09:47:02.000,270,11087179,113165,0,1758966421,13849.119385139995,-34.96869005999906,53044.92020952001 2025-09-27,09:47:03.000,270,11087242,113565,0,1758966422,13849.13285776,-34.97573918999842,53044.99008072001 2025-09-27,09:47:04.000,270,11087178,113525,0,1758966423,13849.12612144999,-34.954591800000344,53044.927196640005 2025-09-27,09:47:05.000,270,11087220,113405,0,1758966424,13849.12612144999,-34.96869005999906,53044.9132224 2025-09-27,09:47:06.000,270,11087219,113605,0,1758966425,13849.15306669,-34.98278831999778,53044.9132224 2025-09-27,09:47:07.000,270,11087192,113205,0,1758966426,13849.13285776,-34.93344441000227,53044.92020952001 2025-09-27,09:47:08.000,270,11087242,113205,0,1758966427,13849.15306669,-34.97573918999842,53044.92020952001 2025-09-27,09:47:09.000,270,11087191,113165,0,1758966428,13849.16653930999,-34.96869005999906,53044.88527392 2025-09-27,09:47:10.000,270,11087233,113405,0,1758966429,13849.139594069995,-35.00393570999586,53044.878286800005 2025-09-27,09:47:11.000,270,11087118,113445,0,1758966430,13849.15306669,-35.02508310000121,53044.9132224 2025-09-27,09:47:12.000,270,11087230,113245,0,1758966431,13849.15306669,-34.9968865799965,53044.941170879996 2025-09-27,09:47:13.000,270,11087242,113285,0,1758966432,13849.159802999995,-34.9968865799965,53044.92020952001 2025-09-27,09:47:14.000,270,11087249,113245,0,1758966433,13849.119385139995,-34.98278831999778,53044.93418376 2025-09-27,09:47:15.000,270,11087172,113405,0,1758966434,13849.119385139995,-35.01803397000185,53044.89924816001 2025-09-27,09:47:16.000,270,11087188,113445,0,1758966435,13849.099176209995,-35.03213223000057,53044.927196640005 2025-09-27,09:47:17.000,270,11087217,113485,0,1758966436,13849.11264883,-35.03213223000057,53044.88527392 2025-09-27,09:47:18.000,270,11087166,113365,0,1758966437,13849.139594069995,-35.01098483999522,53044.941170879996 2025-09-27,09:47:19.000,270,11087146,113405,0,1758966438,13849.14633037999,-35.03213223000057,53044.93418376 2025-09-27,09:47:20.000,270,11087205,113365,0,1758966439,13849.119385139995,-35.02508310000121,53044.96213224 2025-09-27,09:47:21.000,270,11087176,113605,0,1758966440,13849.139594069995,-35.01803397000185,53044.96911936001 2025-09-27,09:47:22.000,270,11087154,113165,0,1758966441,13849.139594069995,-35.01803397000185,53044.941170879996 2025-09-27,09:47:23.000,270,11087215,113445,0,1758966442,13849.119385139995,-35.01803397000185,53044.93418376 2025-09-27,09:47:24.000,270,11087213,113125,0,1758966443,13849.14633037999,-34.98983744999714,53044.997067840006 2025-09-27,09:47:25.000,270,11087185,113445,0,1758966444,13849.139594069995,-34.9968865799965,53044.95514512 2025-09-27,09:47:26.000,270,11087201,113285,0,1758966445,13849.13285776,-35.03213223000057,53044.96213224 2025-09-27,09:47:27.000,270,11087237,113485,0,1758966446,13849.0924399,-35.00393570999586,53044.99008072001 2025-09-27,09:47:28.000,270,11087197,113205,0,1758966447,13849.078967279995,-34.9968865799965,53044.94815800001 2025-09-27,09:47:29.000,270,11087204,113485,0,1758966448,13849.05202204,-34.9968865799965,53044.96213224 2025-09-27,09:47:30.000,270,11087234,112925,0,1758966449,13849.038549419995,-34.98278831999778,53044.99008072001 2025-09-27,09:47:31.000,270,11087182,113445,0,1758966450,13849.06549465999,-35.01098483999522,53044.997067840006 2025-09-27,09:47:32.000,270,11087188,113565,0,1758966451,13849.058758349995,-35.03213223000057,53044.9830936 2025-09-27,09:47:33.000,270,11087248,113445,0,1758966452,13849.05202204,-35.02508310000121,53044.94815800001 2025-09-27,09:47:34.000,270,11087202,113285,0,1758966453,13849.05202204,-35.03213223000057,53044.941170879996 2025-09-27,09:47:35.000,270,11087221,113285,0,1758966454,13849.06549465999,-35.00393570999586,53044.96911936001 2025-09-27,09:47:36.000,270,11087221,113405,0,1758966455,13849.078967279995,-35.03918135999993,53044.941170879996 2025-09-27,09:47:37.000,270,11087247,113365,0,1758966456,13849.078967279995,-34.98983744999714,53044.93418376 2025-09-27,09:47:38.000,270,11087245,113485,0,1758966457,13849.058758349995,-35.02508310000121,53044.89924816001 2025-09-27,09:47:39.000,270,11087141,113365,0,1758966458,13849.03181311,-35.00393570999586,53045.01104208 2025-09-27,09:47:40.000,270,11087170,113285,0,1758966459,13849.02507679999,-35.01098483999522,53044.976106480004 2025-09-27,09:47:41.000,270,11087199,113285,0,1758966460,13849.018340489994,-34.98983744999714,53044.96213224 2025-09-27,09:47:42.000,270,11087276,113325,0,1758966461,13849.04528572999,-35.01098483999522,53044.96213224 2025-09-27,09:47:43.000,270,11087262,113445,0,1758966462,13849.02507679999,-35.01803397000185,53045.00405496 2025-09-27,09:47:44.000,270,11087240,113365,0,1758966463,13849.018340489994,-34.9968865799965,53044.94815800001 2025-09-27,09:47:45.000,270,11087221,113445,0,1758966464,13849.02507679999,-34.97573918999842,53044.9830936 2025-09-27,09:47:46.000,270,11087260,113405,0,1758966465,13848.998131559994,-34.954591800000344,53044.9830936 2025-09-27,09:47:47.000,270,11087177,113205,0,1758966466,13848.97118632,-34.954591800000344,53044.941170879996 2025-09-27,09:47:48.000,270,11087239,113365,0,1758966467,13848.998131559994,-34.97573918999842,53044.99008072001 2025-09-27,09:47:49.000,270,11087265,113445,0,1758966468,13848.950977389999,-34.947542670000985,53044.92020952001 2025-09-27,09:47:50.000,270,11087278,113325,0,1758966469,13848.97118632,-34.9616409299997,53044.90623528 2025-09-27,09:47:51.000,270,11087200,113405,0,1758966470,13848.977922629994,-34.92639527999563,53044.927196640005 2025-09-27,09:47:52.000,270,11087260,113405,0,1758966471,13848.94424107999,-34.940493540001626,53044.92020952001 2025-09-27,09:47:53.000,270,11087270,113405,0,1758966472,13849.00486786999,-34.97573918999842,53044.9830936 2025-09-27,09:47:54.000,270,11087180,113245,0,1758966473,13849.02507679999,-34.954591800000344,53044.95514512 2025-09-27,09:47:55.000,270,11087226,113285,0,1758966474,13849.03181311,-34.98278831999778,53044.976106480004 2025-09-27,09:47:56.000,270,11087187,113405,0,1758966475,13848.998131559994,-34.96869005999906,53045.01802920001 2025-09-27,09:47:57.000,270,11087187,113405,0,1758966476,13848.99139525,-34.93344441000227,53044.95514512 2025-09-27,09:47:58.000,270,11087207,113325,0,1758966477,13849.018340489994,-34.92639527999563,53044.94815800001 2025-09-27,09:47:59.000,270,11087195,113125,0,1758966478,13848.998131559994,-34.947542670000985,53044.94815800001 2025-09-27,09:48:00.000,270,11087163,113285,0,1758966479,13849.02507679999,-34.88410049999948,53044.92020952001 2025-09-27,09:48:01.000,270,11087177,113245,0,1758966480,13848.96445000999,-34.92639527999563,53044.95514512 2025-09-27,09:48:02.000,270,11087210,113205,0,1758966481,13849.00486786999,-34.92639527999563,53044.976106480004 2025-09-27,09:48:03.000,270,11087181,113285,0,1758966482,13849.05202204,-34.905247889997554,53045.01802920001 2025-09-27,09:48:04.000,270,11087199,113405,0,1758966483,13849.05202204,-34.947542670000985,53045.01802920001 2025-09-27,09:48:05.000,270,11087264,113565,0,1758966484,13848.998131559994,-34.91229701999691,53045.02501632 2025-09-27,09:48:06.000,270,11087194,113245,0,1758966485,13848.99139525,-34.905247889997554,53044.99008072001 2025-09-27,09:48:07.000,270,11087187,113445,0,1758966486,13848.99139525,-34.898198759998195,53045.01104208 2025-09-27,09:48:08.000,270,11087237,113245,0,1758966487,13848.97118632,-34.905247889997554,53045.01802920001 2025-09-27,09:48:09.000,270,11087234,113525,0,1758966488,13848.97118632,-34.905247889997554,53045.00405496 2025-09-27,09:48:10.000,270,11087236,113325,0,1758966489,13848.998131559994,-34.87705137000012,53045.01802920001 2025-09-27,09:48:11.000,270,11087164,113485,0,1758966490,13848.97118632,-34.87705137000012,53045.045977680005 2025-09-27,09:48:12.000,270,11087152,113205,0,1758966491,13848.96445000999,-34.8629531100014,53045.0529648 2025-09-27,09:48:13.000,270,11087196,113245,0,1758966492,13848.94424107999,-34.87705137000012,53045.01802920001 2025-09-27,09:48:14.000,270,11087236,113725,0,1758966493,13848.99139525,-34.848854849995405,53045.03200344 2025-09-27,09:48:15.000,270,11087265,113765,0,1758966494,13848.98465893999,-34.8629531100014,53045.045977680005 2025-09-27,09:48:16.000,270,11087173,113445,0,1758966495,13848.97118632,-34.83475658999669,53045.03899056001 2025-09-27,09:48:17.000,270,11087189,113285,0,1758966496,13848.99139525,-34.8629531100014,53045.02501632 2025-09-27,09:48:18.000,270,11087221,113245,0,1758966497,13848.998131559994,-34.848854849995405,53045.05995192 2025-09-27,09:48:19.000,270,11087228,113525,0,1758966498,13849.018340489994,-34.85590398000204,53045.05995192 2025-09-27,09:48:20.000,270,11087229,113405,0,1758966499,13848.98465893999,-34.85590398000204,53045.01104208 2025-09-27,09:48:21.000,270,11087164,113165,0,1758966500,13848.998131559994,-34.85590398000204,53045.08790040001 2025-09-27,09:48:22.000,270,11087210,113125,0,1758966501,13849.00486786999,-34.841805719996046,53045.08790040001 2025-09-27,09:48:23.000,270,11087210,113365,0,1758966502,13849.018340489994,-34.848854849995405,53045.05995192 2025-09-27,09:48:24.000,270,11087184,113405,0,1758966503,13848.98465893999,-34.87705137000012,53045.03899056001 2025-09-27,09:48:25.000,270,11087172,113085,0,1758966504,13849.02507679999,-34.841805719996046,53045.06693904001 2025-09-27,09:48:26.000,270,11087228,113045,0,1758966505,13849.038549419995,-34.8629531100014,53045.045977680005 2025-09-27,09:48:27.000,270,11087219,113445,0,1758966506,13849.01160418,-34.85590398000204,53045.094887520005 2025-09-27,09:48:28.000,270,11087276,113485,0,1758966507,13848.998131559994,-34.85590398000204,53045.0529648 2025-09-27,09:48:29.000,270,11087234,113565,0,1758966508,13849.04528572999,-34.8629531100014,53045.08790040001 2025-09-27,09:48:30.000,270,11087239,113445,0,1758966509,13849.02507679999,-34.87000224000076,53045.08091328 2025-09-27,09:48:31.000,270,11087220,112965,0,1758966510,13849.02507679999,-34.85590398000204,53045.0529648 2025-09-27,09:48:32.000,270,11087203,113565,0,1758966511,13849.04528572999,-34.891149629998836,53045.10187464 2025-09-27,09:48:33.000,270,11087184,113365,0,1758966512,13848.98465893999,-34.898198759998195,53045.094887520005 2025-09-27,09:48:34.000,270,11087248,113605,0,1758966513,13848.998131559994,-34.8629531100014,53045.08790040001 2025-09-27,09:48:35.000,270,11087244,113285,0,1758966514,13848.977922629994,-34.848854849995405,53045.08091328 2025-09-27,09:48:36.000,270,11087213,113405,0,1758966515,13848.950977389999,-34.85590398000204,53045.108861759996 2025-09-27,09:48:37.000,270,11087217,113365,0,1758966516,13848.99139525,-34.891149629998836,53045.06693904001 2025-09-27,09:48:38.000,270,11087153,113405,0,1758966517,13848.977922629994,-34.87000224000076,53045.05995192 2025-09-27,09:48:39.000,270,11087223,113605,0,1758966518,13848.977922629994,-34.80656006999925,53045.06693904001 2025-09-27,09:48:40.000,270,11087212,113405,0,1758966519,13848.97118632,-34.79246181000053,53045.08091328 2025-09-27,09:48:41.000,270,11087184,113365,0,1758966520,13848.92403214999,-34.79951093999989,53045.08091328 2025-09-27,09:48:42.000,270,11087154,113445,0,1758966521,13848.957713699994,-34.79951093999989,53045.0529648 2025-09-27,09:48:43.000,270,11087225,113605,0,1758966522,13848.998131559994,-34.79246181000053,53045.07392616 2025-09-27,09:48:44.000,270,11087223,113085,0,1758966523,13848.950977389999,-34.81360919999861,53045.05995192 2025-09-27,09:48:45.000,270,11087172,113205,0,1758966524,13848.96445000999,-34.77131441999518,53045.10187464 2025-09-27,09:48:46.000,270,11087203,113405,0,1758966525,13848.998131559994,-34.78541268000117,53045.03899056001 2025-09-27,09:48:47.000,270,11087248,113365,0,1758966526,13848.998131559994,-34.78541268000117,53045.03899056001 2025-09-27,09:48:48.000,270,11087240,113445,0,1758966527,13848.998131559994,-34.78541268000117,53045.06693904001 2025-09-27,09:48:49.000,270,11087200,113365,0,1758966528,13849.00486786999,-34.79246181000053,53045.02501632 2025-09-27,09:48:50.000,270,11087174,113365,0,1758966529,13848.977922629994,-34.77131441999518,53045.01802920001 2025-09-27,09:48:51.000,270,11087212,113245,0,1758966530,13849.00486786999,-34.76426528999582,53045.03899056001 2025-09-27,09:48:52.000,270,11087165,113445,0,1758966531,13848.99139525,-34.78541268000117,53045.045977680005 2025-09-27,09:48:53.000,270,11087225,113245,0,1758966532,13848.937504769994,-34.75721615999646,53045.07392616 2025-09-27,09:48:54.000,270,11087229,113245,0,1758966533,13848.950977389999,-34.79951093999989,53045.08091328 2025-09-27,09:48:55.000,270,11087205,113605,0,1758966534,13848.950977389999,-34.778363550001814,53045.08091328 2025-09-27,09:48:56.000,270,11087217,113485,0,1758966535,13848.950977389999,-34.729019639999024,53045.03899056001 2025-09-27,09:48:57.000,270,11087193,113445,0,1758966536,13848.937504769994,-34.77131441999518,53045.08790040001 2025-09-27,09:48:58.000,270,11087169,113525,0,1758966537,13848.98465893999,-34.78541268000117,53045.03899056001 2025-09-27,09:48:59.000,270,11087212,113125,0,1758966538,13848.97118632,-34.79246181000053,53045.0529648 2025-09-27,09:49:00.000,270,11087219,113245,0,1758966539,13848.937504769994,-34.79246181000053,53045.06693904001 2025-09-27,09:49:01.000,270,11087176,113285,0,1758966540,13848.937504769994,-34.79246181000053,53045.08091328 2025-09-27,09:49:02.000,270,11087162,113245,0,1758966541,13848.930768459999,-34.79246181000053,53045.01104208 2025-09-27,09:49:03.000,270,11087188,113525,0,1758966542,13848.950977389999,-34.79951093999989,53045.08790040001 2025-09-27,09:49:04.000,270,11087141,113525,0,1758966543,13848.96445000999,-34.78541268000117,53045.0529648 2025-09-27,09:49:05.000,270,11087200,113125,0,1758966544,13848.99139525,-34.77131441999518,53045.06693904001 2025-09-27,09:49:06.000,270,11087224,113445,0,1758966545,13848.94424107999,-34.85590398000204,53045.08790040001 2025-09-27,09:49:07.000,270,11087168,113525,0,1758966546,13848.950977389999,-34.81360919999861,53045.0529648 2025-09-27,09:49:08.000,270,11087222,113285,0,1758966547,13848.937504769994,-34.81360919999861,53045.03899056001 2025-09-27,09:49:09.000,270,11087175,113445,0,1758966548,13848.930768459999,-34.85590398000204,53045.13681024001 2025-09-27,09:49:10.000,270,11087225,113325,0,1758966549,13848.950977389999,-34.83475658999669,53045.0529648 2025-09-27,09:49:11.000,270,11087212,113205,0,1758966550,13848.96445000999,-34.83475658999669,53045.08790040001 2025-09-27,09:49:12.000,270,11087220,113605,0,1758966551,13848.977922629994,-34.83475658999669,53045.11584888001 2025-09-27,09:49:13.000,270,11087163,113445,0,1758966552,13848.957713699994,-34.85590398000204,53045.122836 2025-09-27,09:49:14.000,270,11087239,113045,0,1758966553,13848.96445000999,-34.85590398000204,53045.08091328 2025-09-27,09:49:15.000,270,11087224,113365,0,1758966554,13848.977922629994,-34.8629531100014,53045.108861759996 2025-09-27,09:49:16.000,270,11087245,113405,0,1758966555,13848.977922629994,-34.82770745999733,53045.05995192 2025-09-27,09:49:17.000,270,11087183,113525,0,1758966556,13849.038549419995,-34.841805719996046,53045.06693904001 2025-09-27,09:49:18.000,270,11087234,113525,0,1758966557,13848.96445000999,-34.841805719996046,53045.0529648 2025-09-27,09:49:19.000,270,11087257,113405,0,1758966558,13848.97118632,-34.85590398000204,53045.05995192 2025-09-27,09:49:20.000,270,11087135,113485,0,1758966559,13848.998131559994,-34.848854849995405,53045.07392616 2025-09-27,09:49:21.000,270,11087214,113245,0,1758966560,13848.96445000999,-34.88410049999948,53045.03200344 2025-09-27,09:49:22.000,270,11087206,113285,0,1758966561,13848.92403214999,-34.87000224000076,53045.01802920001 2025-09-27,09:49:23.000,270,11087194,113485,0,1758966562,13848.94424107999,-34.82770745999733,53045.0529648 2025-09-27,09:49:24.000,270,11087149,113245,0,1758966563,13848.950977389999,-34.82770745999733,53045.045977680005 2025-09-27,09:49:25.000,270,11087176,113085,0,1758966564,13848.950977389999,-34.8629531100014,53045.05995192 2025-09-27,09:49:26.000,270,11087179,113205,0,1758966565,13848.917295839994,-34.848854849995405,53045.02501632 2025-09-27,09:49:27.000,270,11087204,113365,0,1758966566,13848.930768459999,-34.85590398000204,53045.01104208 2025-09-27,09:49:28.000,270,11087224,113445,0,1758966567,13848.930768459999,-34.848854849995405,53045.06693904001 2025-09-27,09:49:29.000,270,11087226,113245,0,1758966568,13848.930768459999,-34.87705137000012,53045.0529648 2025-09-27,09:49:30.000,270,11087168,113325,0,1758966569,13848.917295839994,-34.8629531100014,53045.03200344 2025-09-27,09:49:31.000,270,11087114,113325,0,1758966570,13848.917295839994,-34.848854849995405,53045.045977680005 2025-09-27,09:49:32.000,270,11087145,113525,0,1758966571,13848.917295839994,-34.848854849995405,53045.02501632 2025-09-27,09:49:33.000,270,11087218,113485,0,1758966572,13848.90382321999,-34.841805719996046,53045.03899056001 2025-09-27,09:49:34.000,270,11087182,113685,0,1758966573,13848.863405359989,-34.83475658999669,53045.03200344 2025-09-27,09:49:35.000,270,11087146,113445,0,1758966574,13848.917295839994,-34.87000224000076,53045.01104208 2025-09-27,09:49:36.000,270,11087253,113405,0,1758966575,13848.856669049994,-34.83475658999669,53045.06693904001 2025-09-27,09:49:37.000,270,11087156,113365,0,1758966576,13848.937504769994,-34.841805719996046,53045.03899056001 2025-09-27,09:49:38.000,270,11087236,113205,0,1758966577,13848.937504769994,-34.85590398000204,53044.997067840006 2025-09-27,09:49:39.000,270,11087200,113325,0,1758966578,13848.98465893999,-34.92639527999563,53044.941170879996 2025-09-27,09:49:40.000,270,11087154,113645,0,1758966579,13848.950977389999,-34.8629531100014,53044.9830936 2025-09-27,09:49:41.000,270,11087201,113205,0,1758966580,13848.910559529999,-34.841805719996046,53045.03899056001 2025-09-27,09:49:42.000,270,11087199,113245,0,1758966581,13848.90382321999,-34.8629531100014,53045.01802920001 2025-09-27,09:49:43.000,270,11087192,113525,0,1758966582,13848.90382321999,-34.848854849995405,53045.03200344 2025-09-27,09:49:44.000,270,11087222,113325,0,1758966583,13848.96445000999,-34.91934614999627,53045.05995192 2025-09-27,09:49:45.000,270,11087201,113405,0,1758966584,13848.90382321999,-34.940493540001626,53045.045977680005 2025-09-27,09:49:46.000,270,11087157,113445,0,1758966585,13848.876877979994,-34.8629531100014,53045.0529648 2025-09-27,09:49:47.000,270,11087181,113445,0,1758966586,13848.917295839994,-34.91229701999691,53045.03899056001 2025-09-27,09:49:48.000,270,11087209,113245,0,1758966587,13848.937504769994,-34.92639527999563,53045.0529648 2025-09-27,09:49:49.000,270,11087175,113405,0,1758966588,13848.910559529999,-34.93344441000227,53045.05995192 2025-09-27,09:49:50.000,270,11087185,113405,0,1758966589,13848.90382321999,-34.93344441000227,53045.03200344 2025-09-27,09:49:51.000,270,11087220,113445,0,1758966590,13848.897086909994,-34.9616409299997,53045.03200344 2025-09-27,09:49:52.000,270,11087245,113325,0,1758966591,13848.917295839994,-34.940493540001626,53045.03899056001 2025-09-27,09:49:53.000,270,11087166,112965,0,1758966592,13848.90382321999,-34.91934614999627,53045.02501632 2025-09-27,09:49:54.000,270,11087194,113365,0,1758966593,13848.97118632,-34.92639527999563,53044.99008072001 2025-09-27,09:49:55.000,270,11087234,113285,0,1758966594,13848.937504769994,-34.9616409299997,53044.9830936 2025-09-27,09:49:56.000,270,11087178,113445,0,1758966595,13848.930768459999,-34.940493540001626,53044.9830936 2025-09-27,09:49:57.000,270,11087165,113405,0,1758966596,13848.917295839994,-34.947542670000985,53044.99008072001 2025-09-27,09:49:58.000,270,11087227,113165,0,1758966597,13848.94424107999,-34.9616409299997,53045.00405496 2025-09-27,09:49:59.000,270,11087239,113445,0,1758966598,13848.917295839994,-34.954591800000344,53045.01802920001 2025-09-27,09:50:00.000,270,11087216,113405,0,1758966599,13848.897086909994,-34.947542670000985,53044.997067840006 2025-09-27,09:50:01.000,270,11087153,113485,0,1758966600,13848.917295839994,-34.97573918999842,53044.976106480004 2025-09-27,09:50:02.000,270,11087206,113085,0,1758966601,13848.937504769994,-34.954591800000344,53044.99008072001 2025-09-27,09:50:03.000,270,11087174,113525,0,1758966602,13848.883614289989,-34.93344441000227,53045.02501632 2025-09-27,09:50:04.000,270,11087185,113365,0,1758966603,13848.897086909994,-34.954591800000344,53044.95514512 2025-09-27,09:50:05.000,270,11087201,113445,0,1758966604,13848.897086909994,-34.97573918999842,53044.99008072001 2025-09-27,09:50:06.000,270,11087196,113085,0,1758966605,13848.917295839994,-34.940493540001626,53045.01802920001 2025-09-27,09:50:07.000,270,11087232,113405,0,1758966606,13848.957713699994,-34.940493540001626,53045.0529648 2025-09-27,09:50:08.000,270,11087235,113365,0,1758966607,13848.96445000999,-34.954591800000344,53045.06693904001 2025-09-27,09:50:09.000,270,11087214,113485,0,1758966608,13848.937504769994,-34.9616409299997,53045.01802920001 2025-09-27,09:50:10.000,270,11087191,113605,0,1758966609,13848.883614289989,-34.954591800000344,53045.03200344 2025-09-27,09:50:11.000,270,11087166,113445,0,1758966610,13848.930768459999,-34.940493540001626,53045.01104208 2025-09-27,09:50:12.000,270,11087169,113525,0,1758966611,13848.917295839994,-34.9616409299997,53044.9830936 2025-09-27,09:50:13.000,270,11087125,113445,0,1758966612,13848.870141669999,-34.940493540001626,53045.00405496 2025-09-27,09:50:14.000,270,11087236,113605,0,1758966613,13848.876877979994,-34.97573918999842,53044.99008072001 2025-09-27,09:50:15.000,270,11087191,113445,0,1758966614,13848.897086909994,-34.940493540001626,53045.02501632 2025-09-27,09:50:16.000,270,11087243,113365,0,1758966615,13848.883614289989,-35.00393570999586,53044.9830936 2025-09-27,09:50:17.000,270,11087251,113405,0,1758966616,13848.849932739999,-34.98278831999778,53045.00405496 2025-09-27,09:50:18.000,270,11087194,113365,0,1758966617,13848.836460119994,-34.954591800000344,53044.99008072001 2025-09-27,09:50:19.000,270,11087225,113445,0,1758966618,13848.822987499989,-34.9968865799965,53044.9830936 2025-09-27,09:50:20.000,270,11087223,113085,0,1758966619,13848.822987499989,-34.98983744999714,53045.01802920001 2025-09-27,09:50:21.000,270,11087172,113325,0,1758966620,13848.822987499989,-35.01098483999522,53044.96213224 2025-09-27,09:50:22.000,270,11087221,113325,0,1758966621,13848.863405359989,-35.00393570999586,53044.976106480004 2025-09-27,09:50:23.000,270,11087197,113525,0,1758966622,13848.843196429989,-34.940493540001626,53044.9830936 2025-09-27,09:50:24.000,270,11087139,113645,0,1758966623,13848.876877979994,-35.00393570999586,53044.9830936 2025-09-27,09:50:25.000,270,11087220,113245,0,1758966624,13848.849932739999,-34.98278831999778,53044.94815800001 2025-09-27,09:50:26.000,270,11087228,113285,0,1758966625,13848.816251189994,-34.954591800000344,53044.94815800001 2025-09-27,09:50:27.000,270,11087206,113245,0,1758966626,13848.822987499989,-34.9616409299997,53044.99008072001 2025-09-27,09:50:28.000,270,11087168,113165,0,1758966627,13848.822987499989,-34.92639527999563,53044.94815800001 2025-09-27,09:50:29.000,270,11087191,113605,0,1758966628,13848.836460119994,-34.9616409299997,53044.89924816001 2025-09-27,09:50:30.000,270,11087179,113245,0,1758966629,13848.762360709989,-34.940493540001626,53044.86431256 2025-09-27,09:50:31.000,270,11087212,113285,0,1758966630,13848.796042259994,-34.940493540001626,53044.90623528 2025-09-27,09:50:32.000,270,11087175,113445,0,1758966631,13848.802778569989,-34.954591800000344,53044.941170879996 2025-09-27,09:50:33.000,270,11087206,113485,0,1758966632,13848.843196429989,-34.8629531100014,53045.03899056001 2025-09-27,09:50:34.000,270,11087183,113445,0,1758966633,13848.829723809999,-34.947542670000985,53044.9132224 2025-09-27,09:50:35.000,270,11087233,113325,0,1758966634,13848.809514879998,-34.91934614999627,53044.93418376 2025-09-27,09:50:36.000,270,11087191,113365,0,1758966635,13848.782569639989,-34.93344441000227,53044.95514512 2025-09-27,09:50:37.000,270,11087199,113285,0,1758966636,13848.809514879998,-34.91934614999627,53044.99008072001 2025-09-27,09:50:38.000,270,11087178,113405,0,1758966637,13848.836460119994,-34.905247889997554,53044.96213224 2025-09-27,09:50:39.000,270,11087197,113405,0,1758966638,13848.809514879998,-34.891149629998836,53044.95514512 2025-09-27,09:50:40.000,270,11087200,113165,0,1758966639,13848.782569639989,-34.87705137000012,53044.95514512 2025-09-27,09:50:41.000,270,11087193,113725,0,1758966640,13848.796042259994,-34.88410049999948,53044.94815800001 2025-09-27,09:50:42.000,270,11087192,113485,0,1758966641,13848.802778569989,-34.87705137000012,53044.95514512 2025-09-27,09:50:43.000,270,11087136,113165,0,1758966642,13848.775833329993,-34.85590398000204,53044.89226104 2025-09-27,09:50:44.000,270,11087219,113285,0,1758966643,13848.769097019998,-34.88410049999948,53044.89924816001 2025-09-27,09:50:45.000,270,11087159,113445,0,1758966644,13848.728679159998,-34.87705137000012,53044.86431256 2025-09-27,09:50:46.000,270,11087157,113325,0,1758966645,13848.755624399993,-34.848854849995405,53044.85732544 2025-09-27,09:50:47.000,270,11087233,113485,0,1758966646,13848.782569639989,-34.82065832999797,53044.85033832001 2025-09-27,09:50:48.000,270,11087246,113765,0,1758966647,13848.775833329993,-34.83475658999669,53044.87129968001 2025-09-27,09:50:49.000,270,11087248,113365,0,1758966648,13848.796042259994,-34.83475658999669,53044.9132224 2025-09-27,09:50:50.000,270,11087176,113245,0,1758966649,13848.762360709989,-34.81360919999861,53044.878286800005 2025-09-27,09:50:51.000,270,11087247,113205,0,1758966650,13848.755624399993,-34.81360919999861,53044.90623528 2025-09-27,09:50:52.000,270,11087173,113445,0,1758966651,13848.762360709989,-34.841805719996046,53044.89924816001 2025-09-27,09:50:53.000,270,11087173,113525,0,1758966652,13848.735415469993,-34.848854849995405,53044.92020952001 2025-09-27,09:50:54.000,270,11087087,113365,0,1758966653,13848.762360709989,-34.83475658999669,53044.92020952001 2025-09-27,09:50:55.000,270,11087161,113285,0,1758966654,13848.708470229998,-34.82065832999797,53044.92020952001 2025-09-27,09:50:56.000,270,11087159,113325,0,1758966655,13848.728679159998,-34.841805719996046,53044.90623528 2025-09-27,09:50:57.000,270,11087135,113325,0,1758966656,13848.735415469993,-34.82065832999797,53044.89226104 2025-09-27,09:50:58.000,270,11087248,113405,0,1758966657,13848.735415469993,-34.82770745999733,53044.95514512 2025-09-27,09:50:59.000,270,11087224,113325,0,1758966658,13848.742151779988,-34.83475658999669,53044.88527392 2025-09-27,09:51:00.000,270,11087223,113365,0,1758966659,13848.769097019998,-34.848854849995405,53044.92020952001 2025-09-27,09:51:01.000,270,11087229,113205,0,1758966660,13848.782569639989,-34.87000224000076,53044.9132224 2025-09-27,09:51:02.000,270,11087148,113405,0,1758966661,13848.775833329993,-34.88410049999948,53044.90623528 2025-09-27,09:51:03.000,270,11087227,113565,0,1758966662,13848.775833329993,-34.81360919999861,53044.878286800005 2025-09-27,09:51:04.000,270,11087250,113205,0,1758966663,13848.775833329993,-34.82770745999733,53044.82238984001 2025-09-27,09:51:05.000,270,11087167,113405,0,1758966664,13848.769097019998,-34.841805719996046,53044.79444136 2025-09-27,09:51:06.000,270,11087154,113365,0,1758966665,13848.748888089998,-34.82065832999797,53044.82238984001 2025-09-27,09:51:07.000,270,11087196,113445,0,1758966666,13848.728679159998,-34.83475658999669,53044.8433512 2025-09-27,09:51:08.000,270,11087161,113325,0,1758966667,13848.728679159998,-34.87705137000012,53044.81540272 2025-09-27,09:51:09.000,270,11087199,113485,0,1758966668,13848.789305949998,-34.841805719996046,53044.8433512 2025-09-27,09:51:10.000,270,11087147,113405,0,1758966669,13848.775833329993,-34.8629531100014,53044.85732544 2025-09-27,09:51:11.000,270,11087235,113285,0,1758966670,13848.762360709989,-34.841805719996046,53044.82238984001 2025-09-27,09:51:12.000,270,11087225,113485,0,1758966671,13848.755624399993,-34.81360919999861,53044.81540272 2025-09-27,09:51:13.000,270,11087215,113205,0,1758966672,13848.775833329993,-34.83475658999669,53044.808415600004 2025-09-27,09:51:14.000,270,11087138,113125,0,1758966673,13848.748888089998,-34.85590398000204,53044.78046712001 2025-09-27,09:51:15.000,270,11087182,113245,0,1758966674,13848.742151779988,-34.841805719996046,53044.77348000001 2025-09-27,09:51:16.000,270,11087197,113405,0,1758966675,13848.721942849988,-34.82065832999797,53044.81540272 2025-09-27,09:51:17.000,270,11087202,113165,0,1758966676,13848.728679159998,-34.81360919999861,53044.78046712001 2025-09-27,09:51:18.000,270,11087225,113445,0,1758966677,13848.755624399993,-34.8629531100014,53044.82238984001 2025-09-27,09:51:19.000,270,11087183,113245,0,1758966678,13848.735415469993,-34.82065832999797,53044.73155728001 2025-09-27,09:51:20.000,270,11087221,113245,0,1758966679,13848.721942849988,-34.81360919999861,53044.81540272 2025-09-27,09:51:21.000,270,11087216,113445,0,1758966680,13848.742151779988,-34.83475658999669,53044.80142848001 2025-09-27,09:51:22.000,270,11087190,113485,0,1758966681,13848.789305949998,-34.82065832999797,53044.829376960006 2025-09-27,09:51:23.000,270,11087153,113165,0,1758966682,13848.775833329993,-34.848854849995405,53044.81540272 2025-09-27,09:51:24.000,270,11087150,113245,0,1758966683,13848.735415469993,-34.82770745999733,53044.81540272 2025-09-27,09:51:25.000,270,11087182,113605,0,1758966684,13848.735415469993,-34.80656006999925,53044.78046712001 2025-09-27,09:51:26.000,270,11087224,113325,0,1758966685,13848.688261299998,-34.77131441999518,53044.759505760005 2025-09-27,09:51:27.000,270,11087173,113245,0,1758966686,13848.674788679993,-34.73606876999838,53044.78046712001 2025-09-27,09:51:28.000,270,11087155,113165,0,1758966687,13848.742151779988,-34.75721615999646,53044.829376960006 2025-09-27,09:51:29.000,270,11087162,113125,0,1758966688,13848.742151779988,-34.73606876999838,53044.79444136 2025-09-27,09:51:30.000,270,11087164,113365,0,1758966689,13848.721942849988,-34.76426528999582,53044.808415600004 2025-09-27,09:51:31.000,270,11087240,113445,0,1758966690,13848.762360709989,-34.76426528999582,53044.78745424 2025-09-27,09:51:32.000,270,11087192,113405,0,1758966691,13848.775833329993,-34.729019639999024,53044.759505760005 2025-09-27,09:51:33.000,270,11087182,113405,0,1758966692,13848.735415469993,-34.73606876999838,53044.80142848001 2025-09-27,09:51:34.000,270,11087161,113645,0,1758966693,13848.715206539993,-34.721970509999665,53044.76649288 2025-09-27,09:51:35.000,270,11087241,113045,0,1758966694,13848.688261299998,-34.721970509999665,53044.74553152 2025-09-27,09:51:36.000,270,11087164,113445,0,1758966695,13848.694997609993,-34.7501670299971,53044.759505760005 2025-09-27,09:51:37.000,270,11087237,113165,0,1758966696,13848.688261299998,-34.729019639999024,53044.78745424 2025-09-27,09:51:38.000,270,11087135,113285,0,1758966697,13848.728679159998,-34.729019639999024,53044.78745424 2025-09-27,09:51:39.000,270,11087166,113445,0,1758966698,13848.701733919988,-34.729019639999024,53044.77348000001 2025-09-27,09:51:40.000,270,11087155,113405,0,1758966699,13848.701733919988,-34.714921380000305,53044.71758304 2025-09-27,09:51:41.000,270,11087180,113165,0,1758966700,13848.701733919988,-34.68672485999559,53044.80142848001 2025-09-27,09:51:42.000,270,11087148,113645,0,1758966701,13848.694997609993,-34.70082312000159,53044.76649288 2025-09-27,09:51:43.000,270,11087159,113405,0,1758966702,13848.668052369998,-34.69377399000223,53044.79444136 2025-09-27,09:51:44.000,270,11087252,113485,0,1758966703,13848.735415469993,-34.707872250000946,53044.710595920005 2025-09-27,09:51:45.000,270,11087173,113445,0,1758966704,13848.688261299998,-34.679675729996234,53044.7385444 2025-09-27,09:51:46.000,270,11087162,113405,0,1758966705,13848.694997609993,-34.68672485999559,53044.74553152 2025-09-27,09:51:47.000,270,11087151,113445,0,1758966706,13848.748888089998,-34.665577469997515,53044.759505760005 2025-09-27,09:51:48.000,270,11087202,113685,0,1758966707,13848.701733919988,-34.665577469997515,53044.76649288 2025-09-27,09:51:49.000,270,11087143,113445,0,1758966708,13848.661316059988,-34.63033182000072,53044.710595920005 2025-09-27,09:51:50.000,270,11087219,113365,0,1758966709,13848.748888089998,-34.658528339998156,53044.78046712001 2025-09-27,09:51:51.000,270,11087259,113285,0,1758966710,13848.708470229998,-34.63738095000008,53044.74553152 2025-09-27,09:51:52.000,270,11087207,113405,0,1758966711,13848.708470229998,-34.672626599996875,53044.76649288 2025-09-27,09:51:53.000,270,11087173,113605,0,1758966712,13848.701733919988,-34.62328269000136,53044.76649288 2025-09-27,09:51:54.000,270,11087181,113365,0,1758966713,13848.668052369998,-34.609184429995366,53044.73155728001 2025-09-27,09:51:55.000,270,11087188,113445,0,1758966714,13848.634370819993,-34.609184429995366,53044.70360880001 2025-09-27,09:51:56.000,270,11087235,113405,0,1758966715,13848.708470229998,-34.63738095000008,53044.72457016 2025-09-27,09:51:57.000,270,11087144,113245,0,1758966716,13848.688261299998,-34.63033182000072,53044.710595920005 2025-09-27,09:51:58.000,270,11087254,113125,0,1758966717,13848.688261299998,-34.616233560002,53044.69662168 2025-09-27,09:51:59.000,270,11087169,113365,0,1758966718,13848.708470229998,-34.63738095000008,53044.71758304 2025-09-27,09:52:00.000,270,11087185,113285,0,1758966719,13848.735415469993,-34.63033182000072,53044.7385444 2025-09-27,09:52:01.000,270,11087187,113085,0,1758966720,13848.688261299998,-34.616233560002,53044.7385444 2025-09-27,09:52:02.000,270,11087159,113085,0,1758966721,13848.715206539993,-34.58803703999729,53044.73155728001 2025-09-27,09:52:03.000,270,11087234,113485,0,1758966722,13848.708470229998,-34.60213529999601,53044.69662168 2025-09-27,09:52:04.000,270,11087162,113245,0,1758966723,13848.708470229998,-34.57393877999857,53044.77348000001 2025-09-27,09:52:05.000,270,11087181,113285,0,1758966724,13848.701733919988,-34.59508616999665,53044.78745424 2025-09-27,09:52:06.000,270,11087241,113245,0,1758966725,13848.701733919988,-34.60213529999601,53044.70360880001 2025-09-27,09:52:07.000,270,11087201,113165,0,1758966726,13848.728679159998,-34.609184429995366,53044.72457016 2025-09-27,09:52:08.000,270,11087230,113365,0,1758966727,13848.708470229998,-34.58803703999729,53044.68963456 2025-09-27,09:52:09.000,270,11087165,113445,0,1758966728,13848.802778569989,-34.609184429995366,53044.73155728001 2025-09-27,09:52:10.000,270,11087166,113445,0,1758966729,13848.742151779988,-34.63738095000008,53044.71758304 2025-09-27,09:52:11.000,270,11087203,113245,0,1758966730,13848.674788679993,-34.60213529999601,53044.7385444 2025-09-27,09:52:12.000,270,11087171,113285,0,1758966731,13848.688261299998,-34.55984051999985,53044.68264744001 2025-09-27,09:52:13.000,270,11087276,112845,0,1758966732,13848.721942849988,-34.609184429995366,53044.710595920005 2025-09-27,09:52:14.000,270,11087230,113285,0,1758966733,13848.715206539993,-34.616233560002,53044.68963456 2025-09-27,09:52:15.000,270,11087185,113205,0,1758966734,13848.721942849988,-34.64443007999944,53044.7385444 2025-09-27,09:52:16.000,270,11087225,113245,0,1758966735,13848.715206539993,-34.62328269000136,53044.68264744001 2025-09-27,09:52:17.000,270,11087178,113605,0,1758966736,13848.668052369998,-34.63033182000072,53044.69662168 2025-09-27,09:52:18.000,270,11087200,113165,0,1758966737,13848.647843439998,-34.63738095000008,53044.661686080006 2025-09-27,09:52:19.000,270,11087195,113445,0,1758966738,13848.701733919988,-34.609184429995366,53044.67566032 2025-09-27,09:52:20.000,270,11087188,113125,0,1758966739,13848.701733919988,-34.60213529999601,53044.67566032 2025-09-27,09:52:21.000,270,11087198,113125,0,1758966740,13848.721942849988,-34.58803703999729,53044.661686080006 2025-09-27,09:52:22.000,270,11087181,113365,0,1758966741,13848.681524989988,-34.609184429995366,53044.68264744001 2025-09-27,09:52:23.000,270,11087171,113205,0,1758966742,13848.715206539993,-34.59508616999665,53044.6686732 2025-09-27,09:52:24.000,270,11087216,113445,0,1758966743,13848.694997609993,-34.616233560002,53044.6686732 2025-09-27,09:52:25.000,270,11087206,113365,0,1758966744,13848.688261299998,-34.609184429995366,53044.71758304 2025-09-27,09:52:26.000,270,11087193,113045,0,1758966745,13848.708470229998,-34.58098790999793,53044.661686080006 2025-09-27,09:52:27.000,270,11087151,113445,0,1758966746,13848.708470229998,-34.60213529999601,53044.68963456 2025-09-27,09:52:28.000,270,11087205,113165,0,1758966747,13848.701733919988,-34.538693130001775,53044.68963456 2025-09-27,09:52:29.000,270,11087149,113085,0,1758966748,13848.701733919988,-34.53164399999514,53044.640724720004 2025-09-27,09:52:30.000,270,11087231,113405,0,1758966749,13848.715206539993,-34.52459486999578,53044.61277624001 2025-09-27,09:52:31.000,270,11087155,113325,0,1758966750,13848.701733919988,-34.51754573999642,53044.661686080006 2025-09-27,09:52:32.000,270,11087240,113725,0,1758966751,13848.661316059988,-34.55984051999985,53044.640724720004 2025-09-27,09:52:33.000,270,11087175,113445,0,1758966752,13848.668052369998,-34.55984051999985,53044.62675048 2025-09-27,09:52:34.000,270,11087210,113085,0,1758966753,13848.654579749993,-34.56688964999921,53044.63373760001 2025-09-27,09:52:35.000,270,11087206,113165,0,1758966754,13848.661316059988,-34.538693130001775,53044.7385444 2025-09-27,09:52:36.000,270,11087253,113365,0,1758966755,13848.654579749993,-34.52459486999578,53044.67566032 2025-09-27,09:52:37.000,270,11087233,113285,0,1758966756,13848.674788679993,-34.538693130001775,53044.64771184 2025-09-27,09:52:38.000,270,11087245,113365,0,1758966757,13848.668052369998,-34.538693130001775,53044.69662168 2025-09-27,09:52:39.000,270,11087191,113405,0,1758966758,13848.674788679993,-34.51754573999642,53044.67566032 2025-09-27,09:52:40.000,270,11087211,113045,0,1758966759,13848.654579749993,-34.53164399999514,53044.64771184 2025-09-27,09:52:41.000,270,11087169,113365,0,1758966760,13848.634370819993,-34.55279139000049,53044.598802 2025-09-27,09:52:42.000,270,11087203,113245,0,1758966761,13848.661316059988,-34.5034474799977,53044.61277624001 2025-09-27,09:52:43.000,270,11087187,113245,0,1758966762,13848.614161889993,-34.53164399999514,53044.598802 2025-09-27,09:52:44.000,270,11087206,113045,0,1758966763,13848.627634509998,-34.51049660999706,53044.6686732 2025-09-27,09:52:45.000,270,11087166,113365,0,1758966764,13848.593952959993,-34.53164399999514,53044.63373760001 2025-09-27,09:52:46.000,270,11087194,113525,0,1758966765,13848.641107129988,-34.496398349998344,53044.67566032 2025-09-27,09:52:47.000,270,11087220,113605,0,1758966766,13848.688261299998,-34.51049660999706,53044.598802 2025-09-27,09:52:48.000,270,11087154,113245,0,1758966767,13848.668052369998,-34.47525096000027,53044.60578912001 2025-09-27,09:52:49.000,270,11087162,113325,0,1758966768,13848.654579749993,-34.47525096000027,53044.591814880005 2025-09-27,09:52:50.000,270,11087170,113405,0,1758966769,13848.654579749993,-34.47525096000027,53044.591814880005 2025-09-27,09:52:51.000,270,11087227,113405,0,1758966770,13848.654579749993,-34.440005309996195,53044.68963456 2025-09-27,09:52:52.000,270,11087246,113525,0,1758966771,13848.641107129988,-34.447054439995554,53044.68264744001 2025-09-27,09:52:53.000,270,11087159,113365,0,1758966772,13848.654579749993,-34.39066140000068,53044.6686732 2025-09-27,09:52:54.000,270,11087221,113325,0,1758966773,13848.694997609993,-34.39066140000068,53044.67566032 2025-09-27,09:52:55.000,270,11087154,113445,0,1758966774,13848.647843439998,-34.41180878999876,53044.69662168 2025-09-27,09:52:56.000,270,11087188,113725,0,1758966775,13848.654579749993,-34.4047596599994,53044.61976336 2025-09-27,09:52:57.000,270,11087163,113365,0,1758966776,13848.634370819993,-34.41885791999812,53044.61976336 2025-09-27,09:52:58.000,270,11087218,113485,0,1758966777,13848.654579749993,-34.4047596599994,53044.58482776001 2025-09-27,09:52:59.000,270,11087191,113125,0,1758966778,13848.647843439998,-34.37656314000196,53044.591814880005 2025-09-27,09:53:00.000,270,11087178,113325,0,1758966779,13848.668052369998,-34.36246487999597,53044.56386640001 2025-09-27,09:53:01.000,270,11087196,113205,0,1758966780,13848.647843439998,-34.39066140000068,53044.598802 2025-09-27,09:53:02.000,270,11087199,113085,0,1758966781,13848.641107129988,-34.36246487999597,53044.63373760001 2025-09-27,09:53:03.000,270,11087168,113285,0,1758966782,13848.668052369998,-34.34836661999725,53044.591814880005 2025-09-27,09:53:04.000,270,11087194,113565,0,1758966783,13848.668052369998,-34.36246487999597,53044.64771184 2025-09-27,09:53:05.000,270,11087200,113405,0,1758966784,13848.654579749993,-34.38361227000132,53044.60578912001 2025-09-27,09:53:06.000,270,11087183,113325,0,1758966785,13848.681524989988,-34.33426835999853,53044.61976336 2025-09-27,09:53:07.000,270,11087212,113365,0,1758966786,13848.728679159998,-34.37656314000196,53044.58482776001 2025-09-27,09:53:08.000,270,11087222,113405,0,1758966787,13848.715206539993,-34.35541574999661,53044.640724720004 2025-09-27,09:53:09.000,270,11087212,113605,0,1758966788,13848.708470229998,-34.39771053000004,53044.6686732 2025-09-27,09:53:10.000,270,11087176,113085,0,1758966789,13848.715206539993,-34.39066140000068,53044.60578912001 2025-09-27,09:53:11.000,270,11087157,113605,0,1758966790,13848.701733919988,-34.36951400999533,53044.58482776001 2025-09-27,09:53:12.000,270,11087202,113445,0,1758966791,13848.701733919988,-34.36951400999533,53044.67566032 2025-09-27,09:53:13.000,270,11087221,113245,0,1758966792,13848.681524989988,-34.4047596599994,53044.640724720004 2025-09-27,09:53:14.000,270,11087163,113245,0,1758966793,13848.721942849988,-34.41885791999812,53044.640724720004 2025-09-27,09:53:15.000,270,11087198,113445,0,1758966794,13848.728679159998,-34.41885791999812,53044.67566032 2025-09-27,09:53:16.000,270,11087146,113325,0,1758966795,13848.735415469993,-34.432956179996836,53044.65469896001 2025-09-27,09:53:17.000,270,11087233,113525,0,1758966796,13848.782569639989,-34.42590704999748,53044.6686732 2025-09-27,09:53:18.000,270,11087193,113485,0,1758966797,13848.735415469993,-34.440005309996195,53044.61277624001 2025-09-27,09:53:19.000,270,11087213,113445,0,1758966798,13848.728679159998,-34.42590704999748,53044.65469896001 2025-09-27,09:53:20.000,270,11087235,113365,0,1758966799,13848.701733919988,-34.447054439995554,53044.6686732 2025-09-27,09:53:21.000,270,11087188,113405,0,1758966800,13848.708470229998,-34.432956179996836,53044.65469896001 2025-09-27,09:53:22.000,270,11087191,113325,0,1758966801,13848.728679159998,-34.440005309996195,53044.6686732 2025-09-27,09:53:23.000,270,11087174,113405,0,1758966802,13848.728679159998,-34.51754573999642,53044.591814880005 2025-09-27,09:53:24.000,270,11087156,113085,0,1758966803,13848.721942849988,-34.45410357000219,53044.69662168 2025-09-27,09:53:25.000,270,11087158,113245,0,1758966804,13848.708470229998,-34.42590704999748,53044.67566032 2025-09-27,09:53:26.000,270,11087198,113365,0,1758966805,13848.681524989988,-34.41885791999812,53044.661686080006 2025-09-27,09:53:27.000,270,11087178,113085,0,1758966806,13848.728679159998,-34.440005309996195,53044.62675048 2025-09-27,09:53:28.000,270,11087179,113485,0,1758966807,13848.715206539993,-34.42590704999748,53044.65469896001 2025-09-27,09:53:29.000,270,11087220,113245,0,1758966808,13848.694997609993,-34.432956179996836,53044.661686080006 2025-09-27,09:53:30.000,270,11087167,113285,0,1758966809,13848.715206539993,-34.46115270000155,53044.58482776001 2025-09-27,09:53:31.000,270,11087154,113205,0,1758966810,13848.668052369998,-34.46115270000155,53044.63373760001 2025-09-27,09:53:32.000,270,11087181,113285,0,1758966811,13848.661316059988,-34.41885791999812,53044.60578912001 2025-09-27,09:53:33.000,270,11087243,113525,0,1758966812,13848.701733919988,-34.45410357000219,53044.591814880005 2025-09-27,09:53:34.000,270,11087209,113645,0,1758966813,13848.701733919988,-34.432956179996836,53044.62675048 2025-09-27,09:53:35.000,270,11087234,113325,0,1758966814,13848.647843439998,-34.432956179996836,53044.61976336 2025-09-27,09:53:36.000,270,11087213,113405,0,1758966815,13848.661316059988,-34.432956179996836,53044.61277624001 2025-09-27,09:53:37.000,270,11087178,113445,0,1758966816,13848.647843439998,-34.41885791999812,53044.61976336 2025-09-27,09:53:38.000,270,11087222,113205,0,1758966817,13848.647843439998,-34.4047596599994,53044.61277624001 2025-09-27,09:53:39.000,270,11087231,113605,0,1758966818,13848.634370819993,-34.41885791999812,53044.60578912001 2025-09-27,09:53:40.000,270,11087203,113365,0,1758966819,13848.634370819993,-34.447054439995554,53044.62675048 2025-09-27,09:53:41.000,270,11087240,113685,0,1758966820,13848.668052369998,-34.432956179996836,53044.57085352 2025-09-27,09:53:42.000,270,11087236,113325,0,1758966821,13848.620898200003,-34.41885791999812,53044.58482776001 2025-09-27,09:53:43.000,270,11087184,113125,0,1758966822,13848.627634509998,-34.39066140000068,53044.55687928 2025-09-27,09:53:44.000,270,11087193,113245,0,1758966823,13848.620898200003,-34.440005309996195,53044.57784064 2025-09-27,09:53:45.000,270,11087278,113365,0,1758966824,13848.607425579998,-34.41885791999812,53044.57784064 2025-09-27,09:53:46.000,270,11087217,113285,0,1758966825,13848.620898200003,-34.432956179996836,53044.54989216 2025-09-27,09:53:47.000,270,11087204,113365,0,1758966826,13848.600689270002,-34.447054439995554,53044.55687928 2025-09-27,09:53:48.000,270,11087155,113365,0,1758966827,13848.620898200003,-34.41180878999876,53044.57085352 2025-09-27,09:53:49.000,270,11087195,113085,0,1758966828,13848.567007719997,-34.42590704999748,53044.54989216 2025-09-27,09:53:50.000,270,11087199,113085,0,1758966829,13848.641107129988,-34.41180878999876,53044.56386640001 2025-09-27,09:53:51.000,270,11087180,113445,0,1758966830,13848.647843439998,-34.39771053000004,53044.56386640001 2025-09-27,09:53:52.000,270,11087170,113285,0,1758966831,13848.620898200003,-34.447054439995554,53044.58482776001 2025-09-27,09:53:53.000,270,11087141,113045,0,1758966832,13848.607425579998,-34.41180878999876,53044.53591792001 2025-09-27,09:53:54.000,270,11087191,113325,0,1758966833,13848.627634509998,-34.41180878999876,53044.61976336 2025-09-27,09:53:55.000,270,11087196,113485,0,1758966834,13848.600689270002,-34.38361227000132,53044.591814880005 2025-09-27,09:53:56.000,270,11087203,113445,0,1758966835,13848.580480340002,-34.41180878999876,53044.640724720004 2025-09-27,09:53:57.000,270,11087201,113445,0,1758966836,13848.614161889993,-34.39771053000004,53044.591814880005 2025-09-27,09:53:58.000,270,11087221,113445,0,1758966837,13848.620898200003,-34.41885791999812,53044.65469896001 2025-09-27,09:53:59.000,270,11087169,113245,0,1758966838,13848.580480340002,-34.39066140000068,53044.591814880005 2025-09-27,09:54:00.000,270,11087183,113365,0,1758966839,13848.607425579998,-34.42590704999748,53044.64771184 2025-09-27,09:54:01.000,270,11087214,113285,0,1758966840,13848.573744029993,-34.41885791999812,53044.56386640001 2025-09-27,09:54:02.000,270,11087169,113325,0,1758966841,13848.607425579998,-34.38361227000132,53044.62675048 2025-09-27,09:54:03.000,270,11087208,113325,0,1758966842,13848.600689270002,-34.41180878999876,53044.591814880005 2025-09-27,09:54:04.000,270,11087250,113125,0,1758966843,13848.593952959993,-34.36246487999597,53044.57784064 2025-09-27,09:54:05.000,270,11087236,113285,0,1758966844,13848.614161889993,-34.4047596599994,53044.54989216 2025-09-27,09:54:06.000,270,11087234,113365,0,1758966845,13848.600689270002,-34.36951400999533,53044.591814880005 2025-09-27,09:54:07.000,270,11087159,113245,0,1758966846,13848.620898200003,-34.38361227000132,53044.57085352 2025-09-27,09:54:08.000,270,11087202,113445,0,1758966847,13848.614161889993,-34.4047596599994,53044.54989216 2025-09-27,09:54:09.000,270,11087164,113125,0,1758966848,13848.567007719997,-34.39066140000068,53044.4590596 2025-09-27,09:54:10.000,270,11087206,113245,0,1758966849,13848.567007719997,-34.39066140000068,53044.45207248 2025-09-27,09:54:11.000,270,11087228,113285,0,1758966850,13848.553535099993,-34.41885791999812,53044.50796944 2025-09-27,09:54:12.000,270,11087207,113445,0,1758966851,13848.546798789997,-34.41180878999876,53044.52194368 2025-09-27,09:54:13.000,270,11087244,113445,0,1758966852,13848.567007719997,-34.440005309996195,53044.5289308 2025-09-27,09:54:14.000,270,11087134,113445,0,1758966853,13848.600689270002,-34.447054439995554,53044.57085352 2025-09-27,09:54:15.000,270,11087266,113205,0,1758966854,13848.620898200003,-34.432956179996836,53044.57784064 2025-09-27,09:54:16.000,270,11087180,113765,0,1758966855,13848.593952959993,-34.42590704999748,53044.61277624001 2025-09-27,09:54:17.000,270,11087172,113285,0,1758966856,13848.600689270002,-34.4047596599994,53044.591814880005 2025-09-27,09:54:18.000,270,11087260,113445,0,1758966857,13848.540062480002,-34.39771053000004,53044.57784064 2025-09-27,09:54:19.000,270,11087223,113285,0,1758966858,13848.526589859997,-34.41885791999812,53044.542905040005 2025-09-27,09:54:20.000,270,11087203,113205,0,1758966859,13848.614161889993,-34.440005309996195,53044.58482776001 2025-09-27,09:54:21.000,270,11087149,113205,0,1758966860,13848.540062480002,-34.4047596599994,53044.55687928 2025-09-27,09:54:22.000,270,11087235,113325,0,1758966861,13848.553535099993,-34.38361227000132,53044.542905040005 2025-09-27,09:54:23.000,270,11087148,113485,0,1758966862,13848.560271410002,-34.41885791999812,53044.5289308 2025-09-27,09:54:24.000,270,11087205,113405,0,1758966863,13848.573744029993,-34.39066140000068,53044.52194368 2025-09-27,09:54:25.000,270,11087229,113405,0,1758966864,13848.600689270002,-34.41180878999876,53044.5289308 2025-09-27,09:54:26.000,270,11087208,113445,0,1758966865,13848.567007719997,-34.41885791999812,53044.53591792001 2025-09-27,09:54:27.000,270,11087182,113285,0,1758966866,13848.593952959993,-34.41885791999812,53044.56386640001 2025-09-27,09:54:28.000,270,11087159,113365,0,1758966867,13848.580480340002,-34.41180878999876,53044.52194368 2025-09-27,09:54:29.000,270,11087199,113525,0,1758966868,13848.587216649998,-34.36951400999533,53044.52194368 2025-09-27,09:54:30.000,270,11087191,113325,0,1758966869,13848.607425579998,-34.39771053000004,53044.4590596 2025-09-27,09:54:31.000,270,11087139,113565,0,1758966870,13848.634370819993,-34.38361227000132,53044.40316264 2025-09-27,09:54:32.000,270,11087181,113445,0,1758966871,13848.553535099993,-34.38361227000132,53044.48700808001 2025-09-27,09:54:33.000,270,11087209,113765,0,1758966872,13848.587216649998,-34.37656314000196,53044.56386640001 2025-09-27,09:54:34.000,270,11087181,113285,0,1758966873,13848.560271410002,-34.35541574999661,53044.542905040005 2025-09-27,09:54:35.000,270,11087187,113445,0,1758966874,13848.560271410002,-34.36951400999533,53044.54989216 2025-09-27,09:54:36.000,270,11087213,113285,0,1758966875,13848.587216649998,-34.36951400999533,53044.51495656001 2025-09-27,09:54:37.000,270,11087188,113285,0,1758966876,13848.593952959993,-34.36951400999533,53044.55687928 2025-09-27,09:54:38.000,270,11087195,113245,0,1758966877,13848.607425579998,-34.33426835999853,53044.56386640001 2025-09-27,09:54:39.000,270,11087251,113525,0,1758966878,13848.607425579998,-34.33426835999853,53044.53591792001 2025-09-27,09:54:40.000,270,11087185,113245,0,1758966879,13848.587216649998,-34.35541574999661,53044.542905040005 2025-09-27,09:54:41.000,270,11087149,113245,0,1758966880,13848.587216649998,-34.35541574999661,53044.48700808001 2025-09-27,09:54:42.000,270,11087206,113365,0,1758966881,13848.607425579998,-34.320170099999814,53044.473033840004 2025-09-27,09:54:43.000,270,11087188,113525,0,1758966882,13848.573744029993,-34.34836661999725,53044.51495656001 2025-09-27,09:54:44.000,270,11087151,113245,0,1758966883,13848.560271410002,-34.313120970000455,53044.493995200006 2025-09-27,09:54:45.000,270,11087189,113445,0,1758966884,13848.587216649998,-34.32721922999917,53044.51495656001 2025-09-27,09:54:46.000,270,11087226,113245,0,1758966885,13848.627634509998,-34.299022710001736,53044.52194368 2025-09-27,09:54:47.000,270,11087195,113405,0,1758966886,13848.607425579998,-34.299022710001736,53044.51495656001 2025-09-27,09:54:48.000,270,11087203,113165,0,1758966887,13848.587216649998,-34.27787531999638,53044.50796944 2025-09-27,09:54:49.000,270,11087196,113605,0,1758966888,13848.627634509998,-34.27787531999638,53044.50796944 2025-09-27,09:54:50.000,270,11087213,113365,0,1758966889,13848.627634509998,-34.306071840001096,53044.54989216 2025-09-27,09:54:51.000,270,11087246,113405,0,1758966890,13848.614161889993,-34.27787531999638,53044.51495656001 2025-09-27,09:54:52.000,270,11087265,113365,0,1758966891,13848.641107129988,-34.313120970000455,53044.51495656001 2025-09-27,09:54:53.000,270,11087224,113205,0,1758966892,13848.668052369998,-34.306071840001096,53044.51495656001 2025-09-27,09:54:54.000,270,11087219,113285,0,1758966893,13848.573744029993,-34.2919735799951,53044.46604672001 2025-09-27,09:54:55.000,270,11087223,113725,0,1758966894,13848.580480340002,-34.270826189997024,53044.48002096 2025-09-27,09:54:56.000,270,11087219,113285,0,1758966895,13848.573744029993,-34.2919735799951,53044.50098232 2025-09-27,09:54:57.000,270,11087132,113525,0,1758966896,13848.573744029993,-34.270826189997024,53044.473033840004 2025-09-27,09:54:58.000,270,11087194,113045,0,1758966897,13848.567007719997,-34.23558054000023,53044.542905040005 2025-09-27,09:54:59.000,270,11087153,113245,0,1758966898,13848.614161889993,-34.23558054000023,53044.55687928 2025-09-27,09:55:00.000,270,11087195,113445,0,1758966899,13848.614161889993,-34.320170099999814,53044.52194368 2025-09-27,09:55:01.000,270,11087189,113045,0,1758966900,13848.614161889993,-34.256727929998306,53044.56386640001 2025-09-27,09:55:02.000,270,11087199,113405,0,1758966901,13848.580480340002,-34.23558054000023,53044.542905040005 2025-09-27,09:55:03.000,270,11087179,113165,0,1758966902,13848.600689270002,-34.24967879999895,53044.5289308 2025-09-27,09:55:04.000,270,11087212,113565,0,1758966903,13848.587216649998,-34.256727929998306,53044.542905040005 2025-09-27,09:55:05.000,270,11087251,113405,0,1758966904,13848.600689270002,-34.24262966999959,53044.542905040005 2025-09-27,09:55:06.000,270,11087185,113165,0,1758966905,13848.627634509998,-34.21443315000215,53044.53591792001 2025-09-27,09:55:07.000,270,11087217,113325,0,1758966906,13848.627634509998,-34.22853141000087,53044.50796944 2025-09-27,09:55:08.000,270,11087220,113245,0,1758966907,13848.614161889993,-34.22853141000087,53044.5289308 2025-09-27,09:55:09.000,270,11087146,113445,0,1758966908,13848.674788679993,-34.207384019995516,53044.542905040005 2025-09-27,09:55:10.000,270,11087175,113285,0,1758966909,13848.654579749993,-34.21443315000215,53044.5289308 2025-09-27,09:55:11.000,270,11087173,113405,0,1758966910,13848.661316059988,-34.207384019995516,53044.54989216 2025-09-27,09:55:12.000,270,11087244,113245,0,1758966911,13848.701733919988,-34.17213836999872,53044.53591792001 2025-09-27,09:55:13.000,270,11087164,113245,0,1758966912,13848.694997609993,-34.21443315000215,53044.48002096 2025-09-27,09:55:14.000,270,11087163,113245,0,1758966913,13848.694997609993,-34.207384019995516,53044.5289308 2025-09-27,09:55:15.000,270,11087222,113445,0,1758966914,13848.674788679993,-34.20033488999616,53044.50796944 2025-09-27,09:55:16.000,270,11087151,113405,0,1758966915,13848.721942849988,-34.21443315000215,53044.50098232 2025-09-27,09:55:17.000,270,11087160,113485,0,1758966916,13848.654579749993,-34.207384019995516,53044.45207248 2025-09-27,09:55:18.000,270,11087217,113405,0,1758966917,13848.694997609993,-34.1932857599968,53044.52194368 2025-09-27,09:55:19.000,270,11087189,113445,0,1758966918,13848.654579749993,-34.21443315000215,53044.51495656001 2025-09-27,09:55:20.000,270,11087159,113285,0,1758966919,13848.762360709989,-34.18623662999744,53044.542905040005 2025-09-27,09:55:21.000,270,11087232,113485,0,1758966920,13848.674788679993,-34.18623662999744,53044.4590596 2025-09-27,09:55:22.000,270,11087241,113685,0,1758966921,13848.694997609993,-34.21443315000215,53044.55687928 2025-09-27,09:55:23.000,270,11087165,113405,0,1758966922,13848.721942849988,-34.17918749999808,53044.50796944 2025-09-27,09:55:24.000,270,11087161,113365,0,1758966923,13848.694997609993,-34.17918749999808,53044.48002096 2025-09-27,09:55:25.000,270,11087180,113205,0,1758966924,13848.674788679993,-34.16508923999936,53044.50796944 2025-09-27,09:55:26.000,270,11087159,113405,0,1758966925,13848.721942849988,-34.17213836999872,53044.48002096 2025-09-27,09:55:27.000,270,11087232,113245,0,1758966926,13848.742151779988,-34.18623662999744,53044.50796944 2025-09-27,09:55:28.000,270,11087179,113405,0,1758966927,13848.742151779988,-34.14394185000128,53044.48002096 2025-09-27,09:55:29.000,270,11087182,113405,0,1758966928,13848.728679159998,-34.14394185000128,53044.52194368 2025-09-27,09:55:30.000,270,11087148,113485,0,1758966929,13848.748888089998,-34.14394185000128,53044.542905040005 2025-09-27,09:55:31.000,270,11087172,113405,0,1758966930,13848.701733919988,-34.12984358999529,53044.5289308 2025-09-27,09:55:32.000,270,11087216,113565,0,1758966931,13848.715206539993,-34.12279445999593,53044.51495656001 2025-09-27,09:55:33.000,270,11087209,113085,0,1758966932,13848.715206539993,-34.10869619999721,53044.48002096 2025-09-27,09:55:34.000,270,11087183,113365,0,1758966933,13848.748888089998,-34.10164706999785,53044.5289308 2025-09-27,09:55:35.000,270,11087167,113285,0,1758966934,13848.748888089998,-34.15099098000064,53044.48002096 2025-09-27,09:55:36.000,270,11087214,113245,0,1758966935,13848.769097019998,-34.136892720001924,53044.542905040005 2025-09-27,09:55:37.000,270,11087156,113125,0,1758966936,13848.769097019998,-34.14394185000128,53044.50796944 2025-09-27,09:55:38.000,270,11087175,113405,0,1758966937,13848.789305949998,-34.15099098000064,53044.591814880005 2025-09-27,09:55:39.000,270,11087201,113405,0,1758966938,13848.728679159998,-34.11574532999657,53044.52194368 2025-09-27,09:55:40.000,270,11087173,113245,0,1758966939,13848.748888089998,-34.10869619999721,53044.52194368 2025-09-27,09:55:41.000,270,11087175,113245,0,1758966940,13848.775833329993,-34.09459793999849,53044.542905040005 2025-09-27,09:55:42.000,270,11087244,112925,0,1758966941,13848.775833329993,-34.087548809999134,53044.493995200006 2025-09-27,09:55:43.000,270,11087216,113365,0,1758966942,13848.796042259994,-34.073450550000416,53044.473033840004 2025-09-27,09:55:44.000,270,11087162,113485,0,1758966943,13848.782569639989,-34.09459793999849,53044.5289308 2025-09-27,09:55:45.000,270,11087225,113285,0,1758966944,13848.775833329993,-34.080499679999775,53044.52194368 2025-09-27,09:55:46.000,270,11087196,113245,0,1758966945,13848.809514879998,-34.073450550000416,53044.48700808001 2025-09-27,09:55:47.000,270,11087262,113485,0,1758966946,13848.829723809999,-34.087548809999134,53044.52194368 2025-09-27,09:55:48.000,270,11087239,113285,0,1758966947,13848.849932739999,-34.06640142000106,53044.473033840004 2025-09-27,09:55:49.000,270,11087228,113365,0,1758966948,13848.829723809999,-34.05230316000234,53044.50098232 2025-09-27,09:55:50.000,270,11087218,113325,0,1758966949,13848.829723809999,-34.087548809999134,53044.53591792001 2025-09-27,09:55:51.000,270,11087222,113405,0,1758966950,13848.849932739999,-34.0593522900017,53044.56386640001 2025-09-27,09:55:52.000,270,11087239,113285,0,1758966951,13848.897086909994,-34.045254029995704,53044.598802 2025-09-27,09:55:53.000,270,11087200,113445,0,1758966952,13848.876877979994,-34.0593522900017,53044.60578912001 2025-09-27,09:55:54.000,270,11087163,113365,0,1758966953,13848.863405359989,-34.06640142000106,53044.52194368 2025-09-27,09:55:55.000,270,11087185,113245,0,1758966954,13848.876877979994,-34.045254029995704,53044.5289308 2025-09-27,09:55:56.000,270,11087192,113445,0,1758966955,13848.930768459999,-34.024106639997626,53044.60578912001 2025-09-27,09:55:57.000,270,11087178,113405,0,1758966956,13848.930768459999,-34.06640142000106,53044.542905040005 2025-09-27,09:55:58.000,270,11087264,113245,0,1758966957,13848.930768459999,-34.10164706999785,53044.598802 2025-09-27,09:55:59.000,270,11087179,113125,0,1758966958,13848.917295839994,-33.99591012000019,53044.60578912001 2025-09-27,09:56:00.000,270,11087178,113765,0,1758966959,13848.937504769994,-34.01705750999827,53044.58482776001 2025-09-27,09:56:01.000,270,11087167,113285,0,1758966960,13848.92403214999,-34.024106639997626,53044.61277624001 2025-09-27,09:56:02.000,270,11087246,113165,0,1758966961,13848.930768459999,-34.01000837999891,53044.62675048 2025-09-27,09:56:03.000,270,11087239,113445,0,1758966962,13848.937504769994,-33.98886099000083,53044.57085352 2025-09-27,09:56:04.000,270,11087217,113205,0,1758966963,13848.977922629994,-33.98886099000083,53044.61277624001 2025-09-27,09:56:05.000,270,11087203,113445,0,1758966964,13848.977922629994,-33.98181186000147,53044.62675048 2025-09-27,09:56:06.000,270,11087163,113405,0,1758966965,13848.998131559994,-33.98181186000147,53044.62675048 2025-09-27,09:56:07.000,270,11087167,113405,0,1758966966,13848.96445000999,-33.97476273000211,53044.60578912001 2025-09-27,09:56:08.000,270,11087243,113165,0,1758966967,13849.01160418,-33.98886099000083,53044.61976336 2025-09-27,09:56:09.000,270,11087239,113325,0,1758966968,13849.03181311,-33.97476273000211,53044.61976336 2025-09-27,09:56:10.000,270,11087230,113245,0,1758966969,13848.99139525,-33.96066446999612,53044.65469896001 2025-09-27,09:56:11.000,270,11087218,113365,0,1758966970,13849.00486786999,-33.92541881999932,53044.63373760001 2025-09-27,09:56:12.000,270,11087233,113365,0,1758966971,13848.998131559994,-33.9465662099974,53044.60578912001 2025-09-27,09:56:13.000,270,11087197,113485,0,1758966972,13849.018340489994,-33.93246794999868,53044.661686080006 2025-09-27,09:56:14.000,270,11087208,113445,0,1758966973,13849.02507679999,-33.92541881999932,53044.591814880005 2025-09-27,09:56:15.000,270,11087212,113365,0,1758966974,13849.05202204,-33.93246794999868,53044.60578912001 2025-09-27,09:56:16.000,270,11087183,113205,0,1758966975,13849.06549465999,-33.911320560000604,53044.591814880005 2025-09-27,09:56:17.000,270,11087147,113445,0,1758966976,13849.038549419995,-33.911320560000604,53044.60578912001 2025-09-27,09:56:18.000,270,11087155,113245,0,1758966977,13849.05202204,-33.92541881999932,53044.640724720004 2025-09-27,09:56:19.000,270,11087174,113085,0,1758966978,13849.07223097,-33.89017316999525,53044.58482776001 2025-09-27,09:56:20.000,270,11087233,113165,0,1758966979,13849.04528572999,-33.897222300001886,53044.60578912001 2025-09-27,09:56:21.000,270,11087177,113325,0,1758966980,13849.078967279995,-33.861976649997814,53044.661686080006 2025-09-27,09:56:22.000,270,11087243,113285,0,1758966981,13849.078967279995,-33.87607490999653,53044.64771184 2025-09-27,09:56:23.000,270,11087234,113285,0,1758966982,13849.10591251999,-33.854927519998455,53044.62675048 2025-09-27,09:56:24.000,270,11087225,113125,0,1758966983,13849.099176209995,-33.87607490999653,53044.6686732 2025-09-27,09:56:25.000,270,11087241,113285,0,1758966984,13849.139594069995,-33.88312403999589,53044.640724720004 2025-09-27,09:56:26.000,270,11087248,113085,0,1758966985,13849.14633037999,-33.897222300001886,53044.661686080006 2025-09-27,09:56:27.000,270,11087153,113525,0,1758966986,13849.119385139995,-33.847878389999096,53044.68963456 2025-09-27,09:56:28.000,270,11087180,113485,0,1758966987,13849.15306669,-33.861976649997814,53044.70360880001 2025-09-27,09:56:29.000,270,11087179,113365,0,1758966988,13849.159802999995,-33.82673100000102,53044.68963456 2025-09-27,09:56:30.000,270,11087200,113285,0,1758966989,13849.180011929995,-33.86902577999717,53044.69662168 2025-09-27,09:56:31.000,270,11087218,113085,0,1758966990,13849.18674823999,-33.854927519998455,53044.710595920005 2025-09-27,09:56:32.000,270,11087260,113445,0,1758966991,13849.220429789995,-33.854927519998455,53044.661686080006 2025-09-27,09:56:33.000,270,11087224,113005,0,1758966992,13849.19348455,-33.83378013000038,53044.70360880001 2025-09-27,09:56:34.000,270,11087214,113325,0,1758966993,13849.180011929995,-33.84082925999974,53044.68963456 2025-09-27,09:56:35.000,270,11087179,113285,0,1758966994,13849.18674823999,-33.861976649997814,53044.6686732 2025-09-27,09:56:36.000,270,11087233,113245,0,1758966995,13849.21369348,-33.81968187000166,53044.710595920005 2025-09-27,09:56:37.000,270,11087194,113645,0,1758966996,13849.17327562,-33.81968187000166,53044.72457016 2025-09-27,09:56:38.000,270,11087174,113245,0,1758966997,13849.23390241,-33.854927519998455,53044.710595920005 2025-09-27,09:56:39.000,270,11087165,113245,0,1758966998,13849.26758395999,-33.83378013000038,53044.68963456 2025-09-27,09:56:40.000,270,11087171,113485,0,1758966999,13849.260847649995,-33.84082925999974,53044.6686732 2025-09-27,09:56:41.000,270,11087143,113205,0,1758967000,13849.27432027,-33.82673100000102,53044.7385444 2025-09-27,09:56:42.000,270,11087177,113285,0,1758967001,13849.25411134,-33.82673100000102,53044.68963456 2025-09-27,09:56:43.000,270,11087231,113085,0,1758967002,13849.27432027,-33.84082925999974,53044.69662168 2025-09-27,09:56:44.000,270,11087230,113245,0,1758967003,13849.26758395999,-33.8126327400023,53044.7385444 2025-09-27,09:56:45.000,270,11087229,113245,0,1758967004,13849.28779288999,-33.847878389999096,53044.68264744001 2025-09-27,09:56:46.000,270,11087171,113365,0,1758967005,13849.341683369996,-33.84082925999974,53044.74553152 2025-09-27,09:56:47.000,270,11087268,113085,0,1758967006,13849.32821074999,-33.82673100000102,53044.79444136 2025-09-27,09:56:48.000,270,11087168,113445,0,1758967007,13849.32821074999,-33.82673100000102,53044.75251864001 2025-09-27,09:56:49.000,270,11087186,113685,0,1758967008,13849.361892299996,-33.82673100000102,53044.79444136 2025-09-27,09:56:50.000,270,11087231,113165,0,1758967009,13849.35515599,-33.805583609995665,53044.759505760005 2025-09-27,09:56:51.000,270,11087197,113085,0,1758967010,13849.33494706,-33.798534479996306,53044.78745424 2025-09-27,09:56:52.000,270,11087222,113285,0,1758967011,13849.31473813,-33.78443621999759,53044.81540272 2025-09-27,09:56:53.000,270,11087222,113485,0,1758967012,13849.361892299996,-33.77033795999887,53044.77348000001 2025-09-27,09:56:54.000,270,11087187,113365,0,1758967013,13849.348419679991,-33.78443621999759,53044.808415600004 2025-09-27,09:56:55.000,270,11087249,112925,0,1758967014,13849.348419679991,-33.805583609995665,53044.82238984001 2025-09-27,09:56:56.000,270,11087183,113525,0,1758967015,13849.388837539991,-33.77033795999887,53044.82238984001 2025-09-27,09:56:57.000,270,11087169,113405,0,1758967016,13849.382101229996,-33.79148534999695,53044.79444136 2025-09-27,09:56:58.000,270,11087199,113445,0,1758967017,13849.388837539991,-33.75623970000015,53044.85033832001 2025-09-27,09:56:59.000,270,11087143,113325,0,1758967018,13849.402310159996,-33.75623970000015,53044.80142848001 2025-09-27,09:57:00.000,270,11087181,113245,0,1758967019,13849.382101229996,-33.72804317999544,53044.83636408 2025-09-27,09:57:01.000,270,11087150,113565,0,1758967020,13849.37536492,-33.74214144000143,53044.81540272 2025-09-27,09:57:02.000,270,11087201,113445,0,1758967021,13849.388837539991,-33.72099404999608,53044.829376960006 2025-09-27,09:57:03.000,270,11087209,113445,0,1758967022,13849.422519089996,-33.75623970000015,53044.78046712001 2025-09-27,09:57:04.000,270,11087157,113325,0,1758967023,13849.429255399991,-33.72804317999544,53044.86431256 2025-09-27,09:57:05.000,270,11087207,113325,0,1758967024,13849.456200640001,-33.74919057000079,53044.829376960006 2025-09-27,09:57:06.000,270,11087184,113445,0,1758967025,13849.429255399991,-33.735092310002074,53044.81540272 2025-09-27,09:57:07.000,270,11087203,113285,0,1758967026,13849.476409570001,-33.72099404999608,53044.82238984001 2025-09-27,09:57:08.000,270,11087190,113165,0,1758967027,13849.483145879996,-33.77738708999823,53044.86431256 2025-09-27,09:57:09.000,270,11087192,113245,0,1758967028,13849.476409570001,-33.735092310002074,53044.878286800005 2025-09-27,09:57:10.000,270,11087151,113365,0,1758967029,13849.483145879996,-33.74214144000143,53044.81540272 2025-09-27,09:57:11.000,270,11087215,113405,0,1758967030,13849.530300049992,-33.74919057000079,53044.85033832001 2025-09-27,09:57:12.000,270,11087192,113285,0,1758967031,13849.496618500001,-33.74214144000143,53044.829376960006 2025-09-27,09:57:13.000,270,11087202,113325,0,1758967032,13849.523563739996,-33.72804317999544,53044.88527392 2025-09-27,09:57:14.000,270,11087214,113445,0,1758967033,13849.550508979992,-33.74919057000079,53044.829376960006 2025-09-27,09:57:15.000,270,11087190,113245,0,1758967034,13849.530300049992,-33.74919057000079,53044.941170879996 2025-09-27,09:57:16.000,270,11087211,113245,0,1758967035,13849.550508979992,-33.74919057000079,53044.85732544 2025-09-27,09:57:17.000,270,11087217,113285,0,1758967036,13849.530300049992,-33.735092310002074,53044.878286800005 2025-09-27,09:57:18.000,270,11087175,113005,0,1758967037,13849.570717909992,-33.74919057000079,53044.88527392 2025-09-27,09:57:19.000,270,11087181,113405,0,1758967038,13849.570717909992,-33.735092310002074,53044.9132224 2025-09-27,09:57:20.000,270,11087180,113245,0,1758967039,13849.658289940002,-33.70689578999736,53044.89226104 2025-09-27,09:57:21.000,270,11087201,113445,0,1758967040,13849.665026249997,-33.72099404999608,53044.92020952001 2025-09-27,09:57:22.000,270,11087221,113405,0,1758967041,13849.691971489992,-33.699846659998,53044.9132224 2025-09-27,09:57:23.000,270,11087199,113125,0,1758967042,13849.651553629992,-33.70689578999736,53044.88527392 2025-09-27,09:57:24.000,270,11087213,113365,0,1758967043,13849.671762559992,-33.72804317999544,53044.87129968001 2025-09-27,09:57:25.000,270,11087223,113205,0,1758967044,13849.698707800002,-33.71394491999672,53044.89226104 2025-09-27,09:57:26.000,270,11087203,113085,0,1758967045,13849.665026249997,-33.735092310002074,53044.878286800005 2025-09-27,09:57:27.000,270,11087185,113525,0,1758967046,13849.678498870002,-33.77738708999823,53044.85732544 2025-09-27,09:57:28.000,270,11087226,113245,0,1758967047,13849.712180419992,-33.77738708999823,53044.878286800005 2025-09-27,09:57:29.000,270,11087181,113285,0,1758967048,13849.685235179997,-33.76328882999951,53044.92020952001 2025-09-27,09:57:30.000,270,11087238,113365,0,1758967049,13849.718916730002,-33.76328882999951,53044.88527392 2025-09-27,09:57:31.000,270,11087201,113445,0,1758967050,13849.752598279993,-33.75623970000015,53044.878286800005 2025-09-27,09:57:32.000,270,11087152,113445,0,1758967051,13849.725653039997,-33.74919057000079,53044.88527392 2025-09-27,09:57:33.000,270,11087206,113245,0,1758967052,13849.739125660002,-33.77738708999823,53044.89226104 2025-09-27,09:57:34.000,270,11087163,113445,0,1758967053,13849.772807209993,-33.81968187000166,53044.96911936001 2025-09-27,09:57:35.000,270,11087225,113445,0,1758967054,13849.752598279993,-33.78443621999759,53044.95514512 2025-09-27,09:57:36.000,270,11087159,113325,0,1758967055,13849.779543520002,-33.8126327400023,53044.878286800005 2025-09-27,09:57:37.000,270,11087167,113325,0,1758967056,13849.813225069993,-33.78443621999759,53044.941170879996 2025-09-27,09:57:38.000,270,11087199,113085,0,1758967057,13849.793016139993,-33.83378013000038,53044.89226104 2025-09-27,09:57:39.000,270,11087184,113165,0,1758967058,13849.786279829998,-33.74214144000143,53044.878286800005 2025-09-27,09:57:40.000,270,11087226,113445,0,1758967059,13849.806488759998,-33.79148534999695,53044.87129968001 2025-09-27,09:57:41.000,270,11087248,113405,0,1758967060,13849.819961380002,-33.8126327400023,53044.96213224 2025-09-27,09:57:42.000,270,11087177,113405,0,1758967061,13849.813225069993,-33.847878389999096,53044.92020952001 2025-09-27,09:57:43.000,270,11087205,113245,0,1758967062,13849.833433999993,-33.88312403999589,53044.93418376 2025-09-27,09:57:44.000,270,11087204,113325,0,1758967063,13849.846906619998,-33.81968187000166,53044.941170879996 2025-09-27,09:57:45.000,270,11087169,113445,0,1758967064,13849.840170310003,-33.82673100000102,53044.927196640005 2025-09-27,09:57:46.000,270,11087172,113285,0,1758967065,13849.880588169988,-33.82673100000102,53044.88527392 2025-09-27,09:57:47.000,270,11087162,113525,0,1758967066,13849.927742339998,-33.897222300001886,53044.96213224 2025-09-27,09:57:48.000,270,11087137,113365,0,1758967067,13849.907533409998,-33.86902577999717,53044.941170879996 2025-09-27,09:57:49.000,270,11087148,113365,0,1758967068,13849.921006029988,-33.897222300001886,53045.01802920001 2025-09-27,09:57:50.000,270,11087222,113405,0,1758967069,13849.921006029988,-33.911320560000604,53044.94815800001 2025-09-27,09:57:51.000,270,11087219,113645,0,1758967070,13849.934478649993,-33.92541881999932,53044.93418376 2025-09-27,09:57:52.000,270,11087212,113365,0,1758967071,13849.934478649993,-33.911320560000604,53044.941170879996 2025-09-27,09:57:53.000,270,11087163,113445,0,1758967072,13849.961423889989,-33.93951707999804,53045.01104208 2025-09-27,09:57:54.000,270,11087190,113765,0,1758967073,13849.954687579993,-33.97476273000211,53044.941170879996 2025-09-27,09:57:55.000,270,11087146,113205,0,1758967074,13849.961423889989,-33.96066446999612,53045.00405496 2025-09-27,09:57:56.000,270,11087173,113325,0,1758967075,13849.981632819989,-33.95361533999676,53044.976106480004 2025-09-27,09:57:57.000,270,11087202,113405,0,1758967076,13849.981632819989,-33.96771359999548,53044.94815800001 2025-09-27,09:57:58.000,270,11087139,113125,0,1758967077,13849.995105439993,-33.96066446999612,53044.99008072001 2025-09-27,09:57:59.000,270,11087192,113405,0,1758967078,13850.008578059998,-33.98181186000147,53045.01802920001 2025-09-27,09:58:00.000,270,11087171,113445,0,1758967079,13850.022050679989,-33.97476273000211,53045.045977680005 2025-09-27,09:58:01.000,270,11087135,113125,0,1758967080,13850.035523299994,-34.024106639997626,53045.03200344 2025-09-27,09:58:02.000,270,11087236,113045,0,1758967081,13850.048995919999,-34.01000837999891,53045.02501632 2025-09-27,09:58:03.000,270,11087254,113285,0,1758967082,13850.028786989998,-34.05230316000234,53045.03899056001 2025-09-27,09:58:04.000,270,11087239,113365,0,1758967083,13850.001841749989,-34.024106639997626,53044.9830936 2025-09-27,09:58:05.000,270,11087164,113485,0,1758967084,13849.981632819989,-34.01705750999827,53044.997067840006 2025-09-27,09:58:06.000,270,11087170,113565,0,1758967085,13850.008578059998,-34.038204899996344,53045.01802920001 2025-09-27,09:58:07.000,270,11087176,113325,0,1758967086,13849.981632819989,-34.045254029995704,53045.0529648 2025-09-27,09:58:08.000,270,11087228,113285,0,1758967087,13849.981632819989,-34.045254029995704,53045.01802920001 2025-09-27,09:58:09.000,270,11087151,113485,0,1758967088,13849.995105439993,-34.024106639997626,53044.997067840006 2025-09-27,09:58:10.000,270,11087151,112925,0,1758967089,13850.001841749989,-34.045254029995704,53045.03200344 2025-09-27,09:58:11.000,270,11087197,113285,0,1758967090,13850.008578059998,-34.031155769996985,53045.01802920001 2025-09-27,09:58:12.000,270,11087253,112925,0,1758967091,13849.961423889989,-34.05230316000234,53045.01104208 2025-09-27,09:58:13.000,270,11087234,113405,0,1758967092,13849.988369129998,-34.080499679999775,53045.03899056001 2025-09-27,09:58:14.000,270,11087212,113285,0,1758967093,13850.008578059998,-34.136892720001924,53045.045977680005 2025-09-27,09:58:15.000,270,11087201,113445,0,1758967094,13850.008578059998,-34.12984358999529,53045.06693904001 2025-09-27,09:58:16.000,270,11087162,113245,0,1758967095,13850.001841749989,-34.136892720001924,53045.06693904001 2025-09-27,09:58:17.000,270,11087193,113445,0,1758967096,13850.015314369994,-34.15099098000064,53045.00405496 2025-09-27,09:58:18.000,270,11087239,113485,0,1758967097,13850.028786989998,-34.136892720001924,53045.03899056001 2025-09-27,09:58:19.000,270,11087179,113565,0,1758967098,13849.995105439993,-34.16508923999936,53045.01802920001 2025-09-27,09:58:20.000,270,11087188,113205,0,1758967099,13850.015314369994,-34.20033488999616,53045.03899056001 2025-09-27,09:58:21.000,270,11087184,113285,0,1758967100,13849.995105439993,-34.24262966999959,53045.0529648 2025-09-27,09:58:22.000,270,11087167,113165,0,1758967101,13850.001841749989,-34.24262966999959,53044.997067840006 2025-09-27,09:58:23.000,270,11087183,113245,0,1758967102,13850.008578059998,-34.24262966999959,53045.00405496 2025-09-27,09:58:24.000,270,11087165,113565,0,1758967103,13850.008578059998,-34.23558054000023,53044.99008072001 2025-09-27,09:58:25.000,270,11087164,113205,0,1758967104,13849.995105439993,-34.24262966999959,53044.997067840006 2025-09-27,09:58:26.000,270,11087219,113485,0,1758967105,13850.015314369994,-34.24262966999959,53044.9830936 2025-09-27,09:58:27.000,270,11087145,113205,0,1758967106,13850.015314369994,-34.263777059997665,53045.05995192 2025-09-27,09:58:28.000,270,11087228,113245,0,1758967107,13849.968160199998,-34.28492444999574,53044.976106480004 2025-09-27,09:58:29.000,270,11087222,113685,0,1758967108,13849.974896509993,-34.263777059997665,53045.02501632 2025-09-27,09:58:30.000,270,11087223,113445,0,1758967109,13849.961423889989,-34.306071840001096,53045.01104208 2025-09-27,09:58:31.000,270,11087159,113605,0,1758967110,13849.968160199998,-34.306071840001096,53045.01104208 2025-09-27,09:58:32.000,270,11087170,113325,0,1758967111,13849.961423889989,-34.34131748999789,53045.06693904001 2025-09-27,09:58:33.000,270,11087248,113445,0,1758967112,13849.954687579993,-34.35541574999661,53045.00405496 2025-09-27,09:58:34.000,270,11087195,113445,0,1758967113,13849.981632819989,-34.35541574999661,53044.9830936 2025-09-27,09:58:35.000,270,11087205,113445,0,1758967114,13849.974896509993,-34.37656314000196,53045.03899056001 2025-09-27,09:58:36.000,270,11087136,113245,0,1758967115,13850.001841749989,-34.39066140000068,53045.02501632 2025-09-27,09:58:37.000,270,11087193,113245,0,1758967116,13849.974896509993,-34.34836661999725,53045.01104208 2025-09-27,09:58:38.000,270,11087134,113245,0,1758967117,13849.954687579993,-34.37656314000196,53044.997067840006 2025-09-27,09:58:39.000,270,11087204,113325,0,1758967118,13849.981632819989,-34.39066140000068,53045.01104208 2025-09-27,09:58:40.000,270,11087170,113165,0,1758967119,13849.974896509993,-34.440005309996195,53045.05995192 2025-09-27,09:58:41.000,270,11087183,113205,0,1758967120,13850.008578059998,-34.41180878999876,53045.045977680005 2025-09-27,09:58:42.000,270,11087242,113285,0,1758967121,13849.947951269998,-34.41885791999812,53044.99008072001 2025-09-27,09:58:43.000,270,11087188,113405,0,1758967122,13849.934478649993,-34.440005309996195,53045.00405496 2025-09-27,09:58:44.000,270,11087187,113405,0,1758967123,13849.974896509993,-34.45410357000219,53045.00405496 2025-09-27,09:58:45.000,270,11087220,113405,0,1758967124,13849.941214959988,-34.46115270000155,53045.03200344 2025-09-27,09:58:46.000,270,11087160,113605,0,1758967125,13849.947951269998,-34.45410357000219,53045.03899056001 2025-09-27,09:58:47.000,270,11087231,113165,0,1758967126,13849.954687579993,-34.440005309996195,53045.01104208 2025-09-27,09:58:48.000,270,11087147,113245,0,1758967127,13849.927742339998,-34.4047596599994,53044.99008072001 2025-09-27,09:58:49.000,270,11087215,113405,0,1758967128,13849.921006029988,-34.41885791999812,53045.045977680005 2025-09-27,09:58:50.000,270,11087191,113405,0,1758967129,13849.995105439993,-34.42590704999748,53045.07392616 2025-09-27,09:58:51.000,270,11087219,113325,0,1758967130,13849.968160199998,-34.45410357000219,53045.03200344 2025-09-27,09:58:52.000,270,11087228,113685,0,1758967131,13849.947951269998,-34.41885791999812,53045.10187464 2025-09-27,09:58:53.000,270,11087174,113445,0,1758967132,13849.934478649993,-34.45410357000219,53045.08790040001 2025-09-27,09:58:54.000,270,11087211,113365,0,1758967133,13849.900797099988,-34.482300089999626,53045.15078448 2025-09-27,09:58:55.000,270,11087168,113085,0,1758967134,13849.900797099988,-34.46115270000155,53045.06693904001 2025-09-27,09:58:56.000,270,11087201,113245,0,1758967135,13849.907533409998,-34.440005309996195,53045.08091328 2025-09-27,09:58:57.000,270,11087232,113405,0,1758967136,13849.894060789993,-34.46115270000155,53045.00405496 2025-09-27,09:58:58.000,270,11087217,113205,0,1758967137,13849.921006029988,-34.496398349998344,53045.08091328 2025-09-27,09:58:59.000,270,11087215,113325,0,1758967138,13849.927742339998,-34.46820183000091,53045.01104208 2025-09-27,09:59:00.000,270,11087138,113445,0,1758967139,13849.927742339998,-34.46820183000091,53044.997067840006 2025-09-27,09:59:01.000,270,11087178,113565,0,1758967140,13849.914269719993,-34.482300089999626,53044.96911936001 2025-09-27,09:59:02.000,270,11087221,113325,0,1758967141,13849.947951269998,-34.47525096000027,53044.96213224 2025-09-27,09:59:03.000,270,11087216,113205,0,1758967142,13849.988369129998,-34.482300089999626,53045.03899056001 2025-09-27,09:59:04.000,270,11087159,113325,0,1758967143,13849.921006029988,-34.45410357000219,53045.05995192 2025-09-27,09:59:05.000,270,11087225,113325,0,1758967144,13849.927742339998,-34.482300089999626,53045.03899056001 2025-09-27,09:59:06.000,270,11087190,113325,0,1758967145,13849.988369129998,-34.482300089999626,53045.06693904001 2025-09-27,09:59:07.000,270,11087150,113405,0,1758967146,13849.947951269998,-34.447054439995554,53045.01104208 2025-09-27,09:59:08.000,270,11087206,113245,0,1758967147,13849.941214959988,-34.440005309996195,53045.11584888001 2025-09-27,09:59:09.000,270,11087181,113285,0,1758967148,13849.894060789993,-34.432956179996836,53045.07392616 2025-09-27,09:59:10.000,270,11087185,113245,0,1758967149,13849.907533409998,-34.46115270000155,53045.06693904001 2025-09-27,09:59:11.000,270,11087175,113525,0,1758967150,13849.914269719993,-34.46115270000155,53045.03899056001 2025-09-27,09:59:12.000,270,11087164,113445,0,1758967151,13849.961423889989,-34.47525096000027,53045.08091328 2025-09-27,09:59:13.000,270,11087173,113245,0,1758967152,13849.927742339998,-34.482300089999626,53045.10187464 2025-09-27,09:59:14.000,270,11087219,113445,0,1758967153,13849.900797099988,-34.46115270000155,53045.11584888001 2025-09-27,09:59:15.000,270,11087207,113245,0,1758967154,13849.894060789993,-34.47525096000027,53045.122836 2025-09-27,09:59:16.000,270,11087181,113525,0,1758967155,13849.873851859993,-34.5034474799977,53045.045977680005 2025-09-27,09:59:17.000,270,11087225,113445,0,1758967156,13849.880588169988,-34.47525096000027,53045.08091328 2025-09-27,09:59:18.000,270,11087200,113405,0,1758967157,13849.880588169988,-34.432956179996836,53045.10187464 2025-09-27,09:59:19.000,270,11087267,113285,0,1758967158,13849.907533409998,-34.489349219998985,53045.094887520005 2025-09-27,09:59:20.000,270,11087192,113325,0,1758967159,13849.880588169988,-34.45410357000219,53045.08790040001 2025-09-27,09:59:21.000,270,11087164,113245,0,1758967160,13849.914269719993,-34.47525096000027,53045.108861759996 2025-09-27,09:59:22.000,270,11087199,113405,0,1758967161,13849.880588169988,-34.489349219998985,53045.08091328 2025-09-27,09:59:23.000,270,11087160,112885,0,1758967162,13849.867115549998,-34.46115270000155,53045.108861759996 2025-09-27,09:59:24.000,270,11087214,113285,0,1758967163,13849.887324479998,-34.5034474799977,53045.12982312 2025-09-27,09:59:25.000,270,11087199,113485,0,1758967164,13849.914269719993,-34.52459486999578,53045.13681024001 2025-09-27,09:59:26.000,270,11087214,113005,0,1758967165,13849.914269719993,-34.51049660999706,53045.12982312 2025-09-27,09:59:27.000,270,11087230,113325,0,1758967166,13849.927742339998,-34.496398349998344,53045.13681024001 2025-09-27,09:59:28.000,270,11087214,113485,0,1758967167,13849.921006029988,-34.489349219998985,53045.108861759996 2025-09-27,09:59:29.000,270,11087192,113445,0,1758967168,13849.900797099988,-34.51754573999642,53045.10187464 2025-09-27,09:59:30.000,270,11087177,113405,0,1758967169,13849.894060789993,-34.52459486999578,53045.08091328 2025-09-27,09:59:31.000,270,11087243,113245,0,1758967170,13849.887324479998,-34.496398349998344,53045.06693904001 2025-09-27,09:59:32.000,270,11087199,113325,0,1758967171,13849.907533409998,-34.489349219998985,53045.08091328 2025-09-27,09:59:33.000,270,11087204,113605,0,1758967172,13849.853642929993,-34.5034474799977,53045.01104208 2025-09-27,09:59:34.000,270,11087151,113365,0,1758967173,13849.887324479998,-34.51049660999706,53045.03200344 2025-09-27,09:59:35.000,270,11087201,113365,0,1758967174,13849.880588169988,-34.496398349998344,53045.06693904001 2025-09-27,09:59:36.000,270,11087263,113325,0,1758967175,13849.880588169988,-34.489349219998985,53045.094887520005 2025-09-27,09:59:37.000,270,11087165,113085,0,1758967176,13849.914269719993,-34.51049660999706,53045.08091328 2025-09-27,09:59:38.000,270,11087229,113445,0,1758967177,13849.934478649993,-34.5034474799977,53045.11584888001 2025-09-27,09:59:39.000,270,11087238,113525,0,1758967178,13849.934478649993,-34.496398349998344,53045.12982312 2025-09-27,09:59:40.000,270,11087174,113445,0,1758967179,13849.880588169988,-34.51049660999706,53045.10187464 2025-09-27,09:59:41.000,270,11087199,113485,0,1758967180,13849.894060789993,-34.51754573999642,53045.13681024001 2025-09-27,09:59:42.000,270,11087206,113205,0,1758967181,13849.887324479998,-34.538693130001775,53045.122836 2025-09-27,09:59:43.000,270,11087144,113165,0,1758967182,13849.941214959988,-34.5034474799977,53045.08790040001 2025-09-27,09:59:44.000,270,11087180,113285,0,1758967183,13849.907533409998,-34.51754573999642,53045.122836 2025-09-27,09:59:45.000,270,11087241,113445,0,1758967184,13849.921006029988,-34.52459486999578,53045.13681024001 2025-09-27,09:59:46.000,270,11087239,113365,0,1758967185,13849.900797099988,-34.51754573999642,53045.12982312 2025-09-27,09:59:47.000,270,11087228,113045,0,1758967186,13849.880588169988,-34.51754573999642,53045.122836 2025-09-27,09:59:48.000,270,11087206,113405,0,1758967187,13849.853642929993,-34.538693130001775,53045.08091328 2025-09-27,09:59:49.000,270,11087161,113445,0,1758967188,13849.860379239988,-34.52459486999578,53045.108861759996 2025-09-27,09:59:50.000,270,11087245,113245,0,1758967189,13849.826697689998,-34.55279139000049,53045.06693904001 2025-09-27,09:59:51.000,270,11087238,113205,0,1758967190,13849.846906619998,-34.51754573999642,53045.08790040001 2025-09-27,09:59:52.000,270,11087204,113405,0,1758967191,13849.853642929993,-34.489349219998985,53045.13681024001 2025-09-27,09:59:53.000,270,11087177,113365,0,1758967192,13849.880588169988,-34.52459486999578,53045.13681024001 2025-09-27,09:59:54.000,270,11087203,113245,0,1758967193,13849.846906619998,-34.545742260001134,53045.13681024001 2025-09-27,09:59:55.000,270,11087196,113325,0,1758967194,13849.846906619998,-34.52459486999578,53045.12982312 2025-09-27,09:59:56.000,270,11087125,113445,0,1758967195,13849.873851859993,-34.545742260001134,53045.08790040001 2025-09-27,09:59:57.000,270,11087168,113245,0,1758967196,13849.853642929993,-34.55279139000049,53045.094887520005 2025-09-27,09:59:58.000,270,11087192,113365,0,1758967197,13849.887324479998,-34.538693130001775,53045.122836 2025-09-27,09:59:59.000,270,11087153,113085,0,1758967198,13849.873851859993,-34.55279139000049,53045.05995192 2025-09-27,10:00:00.000,270,11087214,113325,0,1758967199,13849.887324479998,-34.56688964999921,53045.094887520005 2025-09-27,10:00:01.000,270,11087251,113205,0,1758967200,13849.880588169988,-34.58098790999793,53045.08091328 2025-09-27,10:00:02.000,270,11087203,113445,0,1758967201,13849.860379239988,-34.57393877999857,53045.06693904001 2025-09-27,10:00:03.000,270,11087165,113165,0,1758967202,13849.853642929993,-34.58098790999793,53045.05995192 2025-09-27,10:00:04.000,270,11087180,113405,0,1758967203,13849.853642929993,-34.60213529999601,53045.07392616 2025-09-27,10:00:05.000,270,11087183,113525,0,1758967204,13849.867115549998,-34.55984051999985,53045.07392616 2025-09-27,10:00:06.000,270,11087215,113285,0,1758967205,13849.833433999993,-34.609184429995366,53045.03899056001 2025-09-27,10:00:07.000,270,11087187,113245,0,1758967206,13849.840170310003,-34.63738095000008,53045.01802920001 2025-09-27,10:00:08.000,270,11087168,113405,0,1758967207,13849.860379239988,-34.6514792099988,53045.02501632 2025-09-27,10:00:09.000,270,11087247,113365,0,1758967208,13849.894060789993,-34.63738095000008,53045.08091328 2025-09-27,10:00:10.000,270,11087225,113285,0,1758967209,13849.907533409998,-34.64443007999944,53045.05995192 2025-09-27,10:00:11.000,270,11087249,113365,0,1758967210,13849.867115549998,-34.679675729996234,53045.07392616 2025-09-27,10:00:12.000,270,11087136,113325,0,1758967211,13849.887324479998,-34.658528339998156,53045.05995192 2025-09-27,10:00:13.000,270,11087212,113245,0,1758967212,13849.873851859993,-34.6514792099988,53045.01104208 2025-09-27,10:00:14.000,270,11087161,113245,0,1758967213,13849.860379239988,-34.6514792099988,53045.02501632 2025-09-27,10:00:15.000,270,11087146,113085,0,1758967214,13849.907533409998,-34.658528339998156,53045.03899056001 2025-09-27,10:00:16.000,270,11087171,113205,0,1758967215,13849.860379239988,-34.665577469997515,53045.02501632 2025-09-27,10:00:17.000,270,11087162,113325,0,1758967216,13849.914269719993,-34.658528339998156,53045.08790040001 2025-09-27,10:00:18.000,270,11087200,113205,0,1758967217,13849.873851859993,-34.6514792099988,53045.045977680005 2025-09-27,10:00:19.000,270,11087157,113645,0,1758967218,13849.900797099988,-34.69377399000223,53045.11584888001 2025-09-27,10:00:20.000,270,11087242,113485,0,1758967219,13849.819961380002,-34.73606876999838,53044.976106480004 2025-09-27,10:00:21.000,270,11087222,113365,0,1758967220,13849.860379239988,-34.77131441999518,53045.10187464 2025-09-27,10:00:22.000,270,11087169,113325,0,1758967221,13849.840170310003,-34.77131441999518,53045.02501632 2025-09-27,10:00:23.000,270,11087213,113085,0,1758967222,13849.840170310003,-34.76426528999582,53045.03200344 2025-09-27,10:00:24.000,270,11087230,113325,0,1758967223,13849.813225069993,-34.848854849995405,53045.01802920001 2025-09-27,10:00:25.000,270,11087206,113245,0,1758967224,13849.833433999993,-34.80656006999925,53044.9830936 2025-09-27,10:00:26.000,270,11087168,113285,0,1758967225,13849.819961380002,-34.80656006999925,53044.95514512 2025-09-27,10:00:27.000,270,11087125,113365,0,1758967226,13849.819961380002,-34.848854849995405,53044.95514512 2025-09-27,10:00:28.000,270,11087147,113405,0,1758967227,13849.799752450002,-34.848854849995405,53044.96213224 2025-09-27,10:00:29.000,270,11087231,113405,0,1758967228,13849.779543520002,-34.83475658999669,53044.9132224 2025-09-27,10:00:30.000,270,11087165,113285,0,1758967229,13849.793016139993,-34.848854849995405,53044.93418376 2025-09-27,10:00:31.000,270,11087244,113285,0,1758967230,13849.752598279993,-34.85590398000204,53044.927196640005 2025-09-27,10:00:32.000,270,11087183,113245,0,1758967231,13849.766070899997,-34.8629531100014,53044.89924816001 2025-09-27,10:00:33.000,270,11087141,113165,0,1758967232,13849.739125660002,-34.91229701999691,53044.808415600004 2025-09-27,10:00:34.000,270,11087200,113445,0,1758967233,13849.712180419992,-34.96869005999906,53044.89924816001 2025-09-27,10:00:35.000,270,11087231,113365,0,1758967234,13849.725653039997,-34.92639527999563,53044.87129968001 2025-09-27,10:00:36.000,270,11087146,113485,0,1758967235,13849.759334590002,-34.940493540001626,53044.878286800005 2025-09-27,10:00:37.000,270,11087195,113365,0,1758967236,13849.705444109997,-34.93344441000227,53044.88527392 2025-09-27,10:00:38.000,270,11087190,113365,0,1758967237,13849.691971489992,-34.947542670000985,53044.85732544 2025-09-27,10:00:39.000,270,11087225,113245,0,1758967238,13849.705444109997,-34.97573918999842,53044.89226104 2025-09-27,10:00:40.000,270,11087158,113165,0,1758967239,13849.718916730002,-34.9616409299997,53044.85033832001 2025-09-27,10:00:41.000,270,11087217,113365,0,1758967240,13849.671762559992,-34.98983744999714,53044.87129968001 2025-09-27,10:00:42.000,270,11087153,113445,0,1758967241,13849.698707800002,-35.01803397000185,53044.90623528 2025-09-27,10:00:43.000,270,11087216,113405,0,1758967242,13849.678498870002,-35.01803397000185,53044.87129968001 2025-09-27,10:00:44.000,270,11087153,113205,0,1758967243,13849.651553629992,-34.98278831999778,53044.878286800005 2025-09-27,10:00:45.000,270,11087180,113285,0,1758967244,13849.678498870002,-34.98983744999714,53044.85033832001 2025-09-27,10:00:46.000,270,11087175,113365,0,1758967245,13849.617872080002,-34.9968865799965,53044.87129968001 2025-09-27,10:00:47.000,270,11087200,113445,0,1758967246,13849.658289940002,-34.954591800000344,53044.90623528 2025-09-27,10:00:48.000,270,11087135,113245,0,1758967247,13849.611135769992,-34.97573918999842,53044.80142848001 2025-09-27,10:00:49.000,270,11087169,113365,0,1758967248,13849.611135769992,-34.96869005999906,53044.8433512 2025-09-27,10:00:50.000,270,11087219,113245,0,1758967249,13849.590926839992,-35.01098483999522,53044.82238984001 2025-09-27,10:00:51.000,270,11087133,112805,0,1758967250,13849.550508979992,-34.98983744999714,53044.80142848001 2025-09-27,10:00:52.000,270,11087136,113085,0,1758967251,13849.543772669997,-35.02508310000121,53044.8433512 2025-09-27,10:00:53.000,270,11087220,113205,0,1758967252,13849.550508979992,-35.01803397000185,53044.85732544 2025-09-27,10:00:54.000,270,11087135,113205,0,1758967253,13849.537036360001,-34.97573918999842,53044.85033832001 2025-09-27,10:00:55.000,270,11087160,113445,0,1758967254,13849.577454220002,-35.00393570999586,53044.759505760005 2025-09-27,10:00:56.000,270,11087210,113285,0,1758967255,13849.523563739996,-34.98983744999714,53044.73155728001 2025-09-27,10:00:57.000,270,11087135,113485,0,1758967256,13849.523563739996,-35.01803397000185,53044.74553152 2025-09-27,10:00:58.000,270,11087151,113085,0,1758967257,13849.503354809996,-35.03918135999993,53044.80142848001 2025-09-27,10:00:59.000,270,11087195,113365,0,1758967258,13849.483145879996,-35.01803397000185,53044.80142848001 2025-09-27,10:01:00.000,270,11087249,113325,0,1758967259,13849.503354809996,-35.01803397000185,53044.86431256 2025-09-27,10:01:01.000,270,11087245,113205,0,1758967260,13849.469673259991,-35.01803397000185,53044.77348000001 2025-09-27,10:01:02.000,270,11087216,113325,0,1758967261,13849.489882189991,-35.03213223000057,53044.77348000001 2025-09-27,10:01:03.000,270,11087208,113365,0,1758967262,13849.496618500001,-35.01098483999522,53044.7385444 2025-09-27,10:01:04.000,270,11087206,113205,0,1758967263,13849.435991710001,-35.01803397000185,53044.808415600004 2025-09-27,10:01:05.000,270,11087263,113285,0,1758967264,13849.442728019996,-35.04623048999929,53044.69662168 2025-09-27,10:01:06.000,270,11087146,113445,0,1758967265,13849.462936949996,-35.03213223000057,53044.73155728001 2025-09-27,10:01:07.000,270,11087159,113405,0,1758967266,13849.442728019996,-35.03918135999993,53044.73155728001 2025-09-27,10:01:08.000,270,11087202,113205,0,1758967267,13849.449464329991,-35.03918135999993,53044.7385444 2025-09-27,10:01:09.000,270,11087256,113285,0,1758967268,13849.429255399991,-35.05327961999865,53044.71758304 2025-09-27,10:01:10.000,270,11087164,113205,0,1758967269,13849.456200640001,-35.03213223000057,53044.79444136 2025-09-27,10:01:11.000,270,11087218,113205,0,1758967270,13849.422519089996,-35.00393570999586,53044.73155728001 2025-09-27,10:01:12.000,270,11087195,113325,0,1758967271,13849.422519089996,-35.01098483999522,53044.7385444 2025-09-27,10:01:13.000,270,11087190,113045,0,1758967272,13849.409046469991,-35.03213223000057,53044.7385444 2025-09-27,10:01:14.000,270,11087197,113445,0,1758967273,13849.41578278,-35.03918135999993,53044.70360880001 2025-09-27,10:01:15.000,270,11087149,113365,0,1758967274,13849.476409570001,-35.02508310000121,53044.74553152 2025-09-27,10:01:16.000,270,11087190,113405,0,1758967275,13849.442728019996,-34.97573918999842,53044.70360880001 2025-09-27,10:01:17.000,270,11087188,113405,0,1758967276,13849.429255399991,-34.98983744999714,53044.7385444 2025-09-27,10:01:18.000,270,11087150,113285,0,1758967277,13849.429255399991,-34.9616409299997,53044.70360880001 2025-09-27,10:01:19.000,270,11087210,113645,0,1758967278,13849.361892299996,-34.98983744999714,53044.61976336 2025-09-27,10:01:20.000,270,11087236,113645,0,1758967279,13849.341683369996,-34.98983744999714,53044.661686080006 2025-09-27,10:01:21.000,270,11087165,113485,0,1758967280,13849.31473813,-34.97573918999842,53044.6686732 2025-09-27,10:01:22.000,270,11087207,113365,0,1758967281,13849.33494706,-35.01803397000185,53044.64771184 2025-09-27,10:01:23.000,270,11087157,113445,0,1758967282,13849.30800181999,-35.02508310000121,53044.68264744001 2025-09-27,10:01:24.000,270,11087192,113485,0,1758967283,13849.30800181999,-35.03213223000057,53044.591814880005 2025-09-27,10:01:25.000,270,11087211,113405,0,1758967284,13849.281056579995,-35.03918135999993,53044.62675048 2025-09-27,10:01:26.000,270,11087170,113285,0,1758967285,13849.24737502999,-35.01803397000185,53044.640724720004 2025-09-27,10:01:27.000,270,11087206,113685,0,1758967286,13849.260847649995,-35.02508310000121,53044.63373760001 2025-09-27,10:01:28.000,270,11087170,113085,0,1758967287,13849.24737502999,-35.03213223000057,53044.640724720004 2025-09-27,10:01:29.000,270,11087160,113245,0,1758967288,13849.20695716999,-35.04623048999929,53044.57784064 2025-09-27,10:01:30.000,270,11087262,113165,0,1758967289,13849.19348455,-35.06032874999801,53044.57784064 2025-09-27,10:01:31.000,270,11087123,113365,0,1758967290,13849.20695716999,-35.081476139996084,53044.61277624001 2025-09-27,10:01:32.000,270,11087212,113205,0,1758967291,13849.200220859995,-35.067377879997366,53044.61976336 2025-09-27,10:01:33.000,270,11087178,113365,0,1758967292,13849.200220859995,-35.074427009996725,53044.61976336 2025-09-27,10:01:34.000,270,11087222,113565,0,1758967293,13849.220429789995,-35.067377879997366,53044.65469896001 2025-09-27,10:01:35.000,270,11087182,113325,0,1758967294,13849.20695716999,-35.074427009996725,53044.591814880005 2025-09-27,10:01:36.000,270,11087220,113605,0,1758967295,13849.22716609999,-35.08852526999544,53044.640724720004 2025-09-27,10:01:37.000,270,11087236,113365,0,1758967296,13849.159802999995,-35.123770919999515,53044.61277624001 2025-09-27,10:01:38.000,270,11087210,113365,0,1758967297,13849.180011929995,-35.116721790000156,53044.61976336 2025-09-27,10:01:39.000,270,11087247,113045,0,1758967298,13849.17327562,-35.081476139996084,53044.61976336 2025-09-27,10:01:40.000,270,11087192,113165,0,1758967299,13849.16653930999,-35.09557440000208,53044.58482776001 2025-09-27,10:01:41.000,270,11087193,113485,0,1758967300,13849.11264883,-35.116721790000156,53044.55687928 2025-09-27,10:01:42.000,270,11087247,113365,0,1758967301,13849.119385139995,-35.09557440000208,53044.542905040005 2025-09-27,10:01:43.000,270,11087252,113245,0,1758967302,13849.058758349995,-35.1096726600008,53044.50098232 2025-09-27,10:01:44.000,270,11087192,113285,0,1758967303,13849.08570358999,-35.130820049998874,53044.5289308 2025-09-27,10:01:45.000,270,11087169,113085,0,1758967304,13849.06549465999,-35.16606569999567,53044.493995200006 2025-09-27,10:01:46.000,270,11087160,113285,0,1758967305,13849.08570358999,-35.13786917999823,53044.50796944 2025-09-27,10:01:47.000,270,11087199,113525,0,1758967306,13849.08570358999,-35.18721309000102,53044.52194368 2025-09-27,10:01:48.000,270,11087226,113405,0,1758967307,13849.07223097,-35.15196743999695,53044.53591792001 2025-09-27,10:01:49.000,270,11087212,113005,0,1758967308,13849.018340489994,-35.16606569999567,53044.44508536001 2025-09-27,10:01:50.000,270,11087216,113245,0,1758967309,13849.03181311,-35.180163960001664,53044.48700808001 2025-09-27,10:01:51.000,270,11087153,113605,0,1758967310,13849.01160418,-35.16606569999567,53044.5289308 2025-09-27,10:01:52.000,270,11087211,113485,0,1758967311,13848.930768459999,-35.15196743999695,53044.4590596 2025-09-27,10:01:53.000,270,11087192,113405,0,1758967312,13848.97118632,-35.15196743999695,53044.473033840004 2025-09-27,10:01:54.000,270,11087200,113125,0,1758967313,13848.950977389999,-35.13786917999823,53044.4590596 2025-09-27,10:01:55.000,270,11087192,113285,0,1758967314,13848.910559529999,-35.15901656999631,53044.43111112 2025-09-27,10:01:56.000,270,11087222,113325,0,1758967315,13848.90382321999,-35.173114830002305,53044.45207248 2025-09-27,10:01:57.000,270,11087197,113405,0,1758967316,13848.90382321999,-35.180163960001664,53044.424124000005 2025-09-27,10:01:58.000,270,11087211,113365,0,1758967317,13848.917295839994,-35.14491830999759,53044.41014976 2025-09-27,10:01:59.000,270,11087203,113165,0,1758967318,13848.897086909994,-35.14491830999759,53044.41713688001 2025-09-27,10:02:00.000,270,11087224,113045,0,1758967319,13848.92403214999,-35.130820049998874,53044.3891884 2025-09-27,10:02:01.000,270,11087189,113405,0,1758967320,13848.897086909994,-35.14491830999759,53044.38220128 2025-09-27,10:02:02.000,270,11087179,113285,0,1758967321,13848.890350599999,-35.116721790000156,53044.36123992 2025-09-27,10:02:03.000,270,11087185,113365,0,1758967322,13848.843196429989,-35.14491830999759,53044.38220128 2025-09-27,10:02:04.000,270,11087149,113365,0,1758967323,13848.836460119994,-35.08852526999544,53044.424124000005 2025-09-27,10:02:05.000,270,11087250,113445,0,1758967324,13848.762360709989,-35.130820049998874,53044.36822704001 2025-09-27,10:02:06.000,270,11087198,113165,0,1758967325,13848.762360709989,-35.130820049998874,53044.34726568001 2025-09-27,10:02:07.000,270,11087204,113245,0,1758967326,13848.728679159998,-35.130820049998874,53044.34027856 2025-09-27,10:02:08.000,270,11087250,113445,0,1758967327,13848.668052369998,-35.09557440000208,53044.36123992 2025-09-27,10:02:09.000,270,11087169,113245,0,1758967328,13848.681524989988,-35.10262353000144,53044.305342960004 2025-09-27,10:02:10.000,270,11087241,113085,0,1758967329,13848.694997609993,-35.10262353000144,53044.2843816 2025-09-27,10:02:11.000,270,11087206,113285,0,1758967330,13848.627634509998,-35.08852526999544,53044.29136872 2025-09-27,10:02:12.000,270,11087203,113445,0,1758967331,13848.607425579998,-35.081476139996084,53044.29136872 2025-09-27,10:02:13.000,270,11087253,113125,0,1758967332,13848.668052369998,-35.10262353000144,53044.2145104 2025-09-27,10:02:14.000,270,11087185,113365,0,1758967333,13848.654579749993,-35.05327961999865,53044.256433120005 2025-09-27,10:02:15.000,270,11087209,113245,0,1758967334,13848.607425579998,-35.074427009996725,53044.20053616001 2025-09-27,10:02:16.000,270,11087186,113405,0,1758967335,13848.593952959993,-35.04623048999929,53044.207523280005 2025-09-27,10:02:17.000,270,11087216,113405,0,1758967336,13848.607425579998,-35.04623048999929,53044.24245888 2025-09-27,10:02:18.000,270,11087180,113085,0,1758967337,13848.553535099993,-35.03213223000057,53044.2145104 2025-09-27,10:02:19.000,270,11087191,113005,0,1758967338,13848.513117239992,-35.03918135999993,53044.19354904 2025-09-27,10:02:20.000,270,11087219,113325,0,1758967339,13848.506380929997,-35.05327961999865,53044.22149752 2025-09-27,10:02:21.000,270,11087227,113405,0,1758967340,13848.486171999997,-35.03213223000057,53044.207523280005 2025-09-27,10:02:22.000,270,11087170,113325,0,1758967341,13848.465963069997,-35.01803397000185,53044.15162632001 2025-09-27,10:02:23.000,270,11087184,113125,0,1758967342,13848.492908309992,-34.9968865799965,53044.1446392 2025-09-27,10:02:24.000,270,11087205,113325,0,1758967343,13848.452490449992,-35.02508310000121,53044.088742240005 2025-09-27,10:02:25.000,270,11087176,113285,0,1758967344,13848.412072589992,-34.9968865799965,53044.06079376001 2025-09-27,10:02:26.000,270,11087164,113285,0,1758967345,13848.418808900002,-35.01098483999522,53044.088742240005 2025-09-27,10:02:27.000,270,11087171,113365,0,1758967346,13848.385127349997,-35.03213223000057,53044.088742240005 2025-09-27,10:02:28.000,270,11087238,113245,0,1758967347,13848.385127349997,-35.00393570999586,53044.12367784 2025-09-27,10:02:29.000,270,11087155,113125,0,1758967348,13848.378391040002,-34.97573918999842,53044.09572936 2025-09-27,10:02:30.000,270,11087202,113405,0,1758967349,13848.337973180001,-34.98278831999778,53044.10271648001 2025-09-27,10:02:31.000,270,11087157,113485,0,1758967350,13848.398599970002,-34.98278831999778,53044.10970360001 2025-09-27,10:02:32.000,270,11087231,113605,0,1758967351,13848.398599970002,-34.9616409299997,53044.06079376001 2025-09-27,10:02:33.000,270,11087187,113125,0,1758967352,13848.378391040002,-35.01803397000185,53044.039832400005 2025-09-27,10:02:34.000,270,11087195,113245,0,1758967353,13848.358182110002,-34.9968865799965,53044.06778088 2025-09-27,10:02:35.000,270,11087172,113525,0,1758967354,13848.317764250001,-34.98278831999778,53044.03284528001 2025-09-27,10:02:36.000,270,11087258,113325,0,1758967355,13848.344709489997,-34.98983744999714,53044.04681952 2025-09-27,10:02:37.000,270,11087217,113325,0,1758967356,13848.311027939992,-34.98278831999778,53044.01188392001 2025-09-27,10:02:38.000,270,11087179,113245,0,1758967357,13848.277346390001,-34.9616409299997,53044.04681952 2025-09-27,10:02:39.000,270,11087192,113445,0,1758967358,13848.257137460001,-35.02508310000121,53044.03284528001 2025-09-27,10:02:40.000,270,11087252,113405,0,1758967359,13848.223455909996,-34.98278831999778,53044.01887104 2025-09-27,10:02:41.000,270,11087236,113325,0,1758967360,13848.209983289991,-35.02508310000121,53044.05380664 2025-09-27,10:02:42.000,270,11087211,113245,0,1758967361,13848.162829119996,-35.00393570999586,53044.03284528001 2025-09-27,10:02:43.000,270,11087230,113485,0,1758967362,13848.19651067,-34.947542670000985,53044.01887104 2025-09-27,10:02:44.000,270,11087158,113325,0,1758967363,13848.15609281,-34.940493540001626,53043.98393544001 2025-09-27,10:02:45.000,270,11087258,113245,0,1758967364,13848.15609281,-34.92639527999563,53044.01188392001 2025-09-27,10:02:46.000,270,11087203,113245,0,1758967365,13848.10893863999,-34.891149629998836,53044.0048968 2025-09-27,10:02:47.000,270,11087248,113445,0,1758967366,13848.10893863999,-34.891149629998836,53044.01188392001 2025-09-27,10:02:48.000,270,11087200,113245,0,1758967367,13848.081993399996,-34.848854849995405,53043.990922560006 2025-09-27,10:02:49.000,270,11087224,113525,0,1758967368,13848.081993399996,-34.905247889997554,53043.92803848 2025-09-27,10:02:50.000,270,11087172,113085,0,1758967369,13848.08872970999,-34.87000224000076,53043.92803848 2025-09-27,10:02:51.000,270,11087224,113325,0,1758967370,13848.08872970999,-34.91229701999691,53043.921051360005 2025-09-27,10:02:52.000,270,11087230,113285,0,1758967371,13848.04831184999,-34.87705137000012,53043.86515440001 2025-09-27,10:02:53.000,270,11087230,113445,0,1758967372,13848.061784469995,-34.85590398000204,53043.97694832 2025-09-27,10:02:54.000,270,11087203,113325,0,1758967373,13848.001157679995,-34.87705137000012,53043.90009 2025-09-27,10:02:55.000,270,11087230,113325,0,1758967374,13848.04831184999,-34.82770745999733,53043.88611576 2025-09-27,10:02:56.000,270,11087182,113165,0,1758967375,13848.00789398999,-34.80656006999925,53043.86515440001 2025-09-27,10:02:57.000,270,11087201,113245,0,1758967376,13848.001157679995,-34.78541268000117,53043.94899984 2025-09-27,10:02:58.000,270,11087230,113125,0,1758967377,13847.960739819995,-34.78541268000117,53043.921051360005 2025-09-27,10:02:59.000,270,11087261,113165,0,1758967378,13847.95400351,-34.78541268000117,53043.90009 2025-09-27,10:03:00.000,270,11087179,113485,0,1758967379,13847.92705826999,-34.76426528999582,53043.93502560001 2025-09-27,10:03:01.000,270,11087273,113445,0,1758967380,13847.92705826999,-34.74311789999774,53043.921051360005 2025-09-27,10:03:02.000,270,11087212,113605,0,1758967381,13847.93379458,-34.74311789999774,53043.86515440001 2025-09-27,10:03:03.000,270,11087243,113205,0,1758967382,13847.93379458,-34.721970509999665,53043.89310288001 2025-09-27,10:03:04.000,270,11087194,113365,0,1758967383,13847.920321959995,-34.707872250000946,53043.89310288001 2025-09-27,10:03:05.000,270,11087205,113365,0,1758967384,13847.91358565,-34.68672485999559,53043.85816728 2025-09-27,10:03:06.000,270,11087208,113125,0,1758967385,13847.91358565,-34.672626599996875,53043.89310288001 2025-09-27,10:03:07.000,270,11087239,113325,0,1758967386,13847.920321959995,-34.672626599996875,53043.86515440001 2025-09-27,10:03:08.000,270,11087246,113125,0,1758967387,13847.87316779,-34.672626599996875,53043.872141520005 2025-09-27,10:03:09.000,270,11087177,113445,0,1758967388,13847.85295886,-34.672626599996875,53043.83720592 2025-09-27,10:03:10.000,270,11087223,113525,0,1758967389,13847.879904099995,-34.64443007999944,53043.85816728 2025-09-27,10:03:11.000,270,11087221,113565,0,1758967390,13847.859695169995,-34.609184429995366,53043.823231680006 2025-09-27,10:03:12.000,270,11087168,113005,0,1758967391,13847.86643147999,-34.538693130001775,53043.802270320004 2025-09-27,10:03:13.000,270,11087218,113565,0,1758967392,13847.87316779,-34.58098790999793,53043.84419304001 2025-09-27,10:03:14.000,270,11087195,113365,0,1758967393,13847.82601361999,-34.545742260001134,53043.823231680006 2025-09-27,10:03:15.000,270,11087192,113685,0,1758967394,13847.85295886,-34.52459486999578,53043.81624456001 2025-09-27,10:03:16.000,270,11087186,113365,0,1758967395,13847.819277309995,-34.57393877999857,53043.83720592 2025-09-27,10:03:17.000,270,11087190,113445,0,1758967396,13847.82601361999,-34.55984051999985,53043.85816728 2025-09-27,10:03:18.000,270,11087191,113405,0,1758967397,13847.819277309995,-34.52459486999578,53043.79528320001 2025-09-27,10:03:19.000,270,11087173,113445,0,1758967398,13847.80580468999,-34.5034474799977,53043.78829608 2025-09-27,10:03:20.000,270,11087222,113365,0,1758967399,13847.82601361999,-34.447054439995554,53043.802270320004 2025-09-27,10:03:21.000,270,11087243,113605,0,1758967400,13847.83274993,-34.45410357000219,53043.76733472001 2025-09-27,10:03:22.000,270,11087257,113165,0,1758967401,13847.799068379994,-34.45410357000219,53043.753360480005 2025-09-27,10:03:23.000,270,11087224,113085,0,1758967402,13847.799068379994,-34.432956179996836,53043.72541200001 2025-09-27,10:03:24.000,270,11087159,113365,0,1758967403,13847.85295886,-34.39066140000068,53043.753360480005 2025-09-27,10:03:25.000,270,11087213,113405,0,1758967404,13847.89337672,-34.33426835999853,53043.71842488 2025-09-27,10:03:26.000,270,11087247,113325,0,1758967405,13847.839486239995,-34.33426835999853,53043.802270320004 2025-09-27,10:03:27.000,270,11087197,113165,0,1758967406,13847.84622254999,-34.37656314000196,53043.7603476 2025-09-27,10:03:28.000,270,11087183,113445,0,1758967407,13847.758650519994,-34.32721922999917,53043.77432184001 2025-09-27,10:03:29.000,270,11087242,113365,0,1758967408,13847.78559575999,-34.320170099999814,53043.7603476 2025-09-27,10:03:30.000,270,11087200,113245,0,1758967409,13847.79233207,-34.320170099999814,53043.802270320004 2025-09-27,10:03:31.000,270,11087187,113245,0,1758967410,13847.80580468999,-34.320170099999814,53043.704450640005 2025-09-27,10:03:32.000,270,11087233,113365,0,1758967411,13847.84622254999,-34.33426835999853,53043.67650216001 2025-09-27,10:03:33.000,270,11087229,113405,0,1758967412,13847.812541,-34.28492444999574,53043.66951504 2025-09-27,10:03:34.000,270,11087208,113405,0,1758967413,13847.812541,-34.270826189997024,53043.69746352001 2025-09-27,10:03:35.000,270,11087196,113285,0,1758967414,13847.812541,-34.27787531999638,53043.71842488 2025-09-27,10:03:36.000,270,11087232,113165,0,1758967415,13847.83274993,-34.270826189997024,53043.71842488 2025-09-27,10:03:37.000,270,11087239,113325,0,1758967416,13847.78559575999,-34.24967879999895,53043.72541200001 2025-09-27,10:03:38.000,270,11087161,113485,0,1758967417,13847.76538682999,-34.24967879999895,53043.71143776 2025-09-27,10:03:39.000,270,11087225,113245,0,1758967418,13847.82601361999,-34.17918749999808,53043.71842488 2025-09-27,10:03:40.000,270,11087200,113565,0,1758967419,13847.77212314,-34.22148228000151,53043.74637336001 2025-09-27,10:03:41.000,270,11087178,113485,0,1758967420,13847.799068379994,-34.22148228000151,53043.74637336001 2025-09-27,10:03:42.000,270,11087184,113405,0,1758967421,13847.76538682999,-34.207384019995516,53043.72541200001 2025-09-27,10:03:43.000,270,11087229,113445,0,1758967422,13847.778859449994,-34.20033488999616,53043.71842488 2025-09-27,10:03:44.000,270,11087172,113445,0,1758967423,13847.79233207,-34.18623662999744,53043.7603476 2025-09-27,10:03:45.000,270,11087187,113245,0,1758967424,13847.77212314,-34.18623662999744,53043.73239912 2025-09-27,10:03:46.000,270,11087195,113605,0,1758967425,13847.80580468999,-34.15099098000064,53043.77432184001 2025-09-27,10:03:47.000,270,11087204,113525,0,1758967426,13847.77212314,-34.17213836999872,53043.73938624 2025-09-27,10:03:48.000,270,11087255,113245,0,1758967427,13847.77212314,-34.10164706999785,53043.73938624 2025-09-27,10:03:49.000,270,11087192,113165,0,1758967428,13847.78559575999,-34.10869619999721,53043.71143776 2025-09-27,10:03:50.000,270,11087168,113285,0,1758967429,13847.76538682999,-34.10164706999785,53043.74637336001 2025-09-27,10:03:51.000,270,11087154,113045,0,1758967430,13847.79233207,-34.073450550000416,53043.69746352001 2025-09-27,10:03:52.000,270,11087210,113445,0,1758967431,13847.78559575999,-34.06640142000106,53043.72541200001 2025-09-27,10:03:53.000,270,11087217,113085,0,1758967432,13847.799068379994,-34.0593522900017,53043.73938624 2025-09-27,10:03:54.000,270,11087237,113445,0,1758967433,13847.819277309995,-34.038204899996344,53043.753360480005 2025-09-27,10:03:55.000,270,11087186,113245,0,1758967434,13847.80580468999,-34.045254029995704,53043.77432184001 2025-09-27,10:03:56.000,270,11087191,113485,0,1758967435,13847.82601361999,-34.00295924999955,53043.76733472001 2025-09-27,10:03:57.000,270,11087237,113405,0,1758967436,13847.819277309995,-33.96771359999548,53043.72541200001 2025-09-27,10:03:58.000,270,11087196,113205,0,1758967437,13847.80580468999,-33.96771359999548,53043.72541200001 2025-09-27,10:03:59.000,270,11087160,113285,0,1758967438,13847.812541,-33.9465662099974,53043.69746352001 2025-09-27,10:04:00.000,270,11087263,113165,0,1758967439,13847.819277309995,-33.93951707999804,53043.71842488 2025-09-27,10:04:01.000,270,11087158,113245,0,1758967440,13847.82601361999,-33.95361533999676,53043.69746352001 2025-09-27,10:04:02.000,270,11087207,113405,0,1758967441,13847.819277309995,-33.92541881999932,53043.73239912 2025-09-27,10:04:03.000,270,11087181,113485,0,1758967442,13847.778859449994,-33.89017316999525,53043.72541200001 2025-09-27,10:04:04.000,270,11087153,113325,0,1758967443,13847.79233207,-33.92541881999932,53043.72541200001 2025-09-27,10:04:05.000,270,11087220,113405,0,1758967444,13847.78559575999,-33.88312403999589,53043.71143776 2025-09-27,10:04:06.000,270,11087202,113165,0,1758967445,13847.85295886,-33.93246794999868,53043.71842488 2025-09-27,10:04:07.000,270,11087219,113205,0,1758967446,13847.86643147999,-33.9465662099974,53043.76733472001 2025-09-27,10:04:08.000,270,11087238,113405,0,1758967447,13847.85295886,-33.89017316999525,53043.73938624 2025-09-27,10:04:09.000,270,11087192,113325,0,1758967448,13847.87316779,-33.89017316999525,53043.67650216001 2025-09-27,10:04:10.000,270,11087230,113245,0,1758967449,13847.839486239995,-33.84082925999974,53043.74637336001 2025-09-27,10:04:11.000,270,11087246,113125,0,1758967450,13847.82601361999,-33.854927519998455,53043.73938624 2025-09-27,10:04:12.000,270,11087235,113245,0,1758967451,13847.82601361999,-33.81968187000166,53043.73239912 2025-09-27,10:04:13.000,270,11087242,113205,0,1758967452,13847.84622254999,-33.798534479996306,53043.73938624 2025-09-27,10:04:14.000,270,11087226,113085,0,1758967453,13847.819277309995,-33.78443621999759,53043.80925744 2025-09-27,10:04:15.000,270,11087242,113405,0,1758967454,13847.78559575999,-33.77738708999823,53043.71143776 2025-09-27,10:04:16.000,270,11087181,113325,0,1758967455,13847.83274993,-33.77033795999887,53043.7603476 2025-09-27,10:04:17.000,270,11087164,113165,0,1758967456,13847.78559575999,-33.75623970000015,53043.7603476 2025-09-27,10:04:18.000,270,11087233,113365,0,1758967457,13847.83274993,-33.72099404999608,53043.802270320004 2025-09-27,10:04:19.000,270,11087192,113485,0,1758967458,13847.82601361999,-33.70689578999736,53043.83720592 2025-09-27,10:04:20.000,270,11087205,113485,0,1758967459,13847.839486239995,-33.70689578999736,53043.76733472001 2025-09-27,10:04:21.000,270,11087166,113245,0,1758967460,13847.839486239995,-33.664601010001206,53043.7603476 2025-09-27,10:04:22.000,270,11087176,113605,0,1758967461,13847.85295886,-33.664601010001206,53043.802270320004 2025-09-27,10:04:23.000,270,11087233,113405,0,1758967462,13847.84622254999,-33.65755188000185,53043.76733472001 2025-09-27,10:04:24.000,270,11087202,113605,0,1758967463,13847.812541,-33.60820796999906,53043.73239912 2025-09-27,10:04:25.000,270,11087252,113245,0,1758967464,13847.839486239995,-33.629355359997135,53043.753360480005 2025-09-27,10:04:26.000,270,11087254,113285,0,1758967465,13847.859695169995,-33.622306229997776,53043.77432184001 2025-09-27,10:04:27.000,270,11087180,113405,0,1758967466,13847.85295886,-33.622306229997776,53043.80925744 2025-09-27,10:04:28.000,270,11087236,113365,0,1758967467,13847.819277309995,-33.58706058000098,53043.7603476 2025-09-27,10:04:29.000,270,11087173,113525,0,1758967468,13847.89337672,-33.622306229997776,53043.80925744 2025-09-27,10:04:30.000,270,11087241,113245,0,1758967469,13847.85295886,-33.57296232000226,53043.802270320004 2025-09-27,10:04:31.000,270,11087203,113045,0,1758967470,13847.86643147999,-33.56591318999563,53043.802270320004 2025-09-27,10:04:32.000,270,11087192,113525,0,1758967471,13847.920321959995,-33.6011588399997,53043.81624456001 2025-09-27,10:04:33.000,270,11087189,113245,0,1758967472,13847.92705826999,-33.55181492999691,53043.84419304001 2025-09-27,10:04:34.000,270,11087165,113285,0,1758967473,13847.89337672,-33.54476579999755,53043.83720592 2025-09-27,10:04:35.000,270,11087227,113325,0,1758967474,13847.93379458,-33.495421890002035,53043.802270320004 2025-09-27,10:04:36.000,270,11087214,113325,0,1758967475,13847.95400351,-33.48132362999604,53043.84419304001 2025-09-27,10:04:37.000,270,11087187,113565,0,1758967476,13847.96747612999,-33.502471020001394,53043.77432184001 2025-09-27,10:04:38.000,270,11087181,113325,0,1758967477,13847.90684933999,-33.50952015000075,53043.802270320004 2025-09-27,10:04:39.000,270,11087229,113365,0,1758967478,13847.89337672,-33.51656928000011,53043.8302188 2025-09-27,10:04:40.000,270,11087234,113445,0,1758967479,13847.87316779,-33.495421890002035,53043.802270320004 2025-09-27,10:04:41.000,270,11087246,113245,0,1758967480,13847.86643147999,-33.52361840999947,53043.823231680006 2025-09-27,10:04:42.000,270,11087250,113045,0,1758967481,13847.88664040999,-33.51656928000011,53043.823231680006 2025-09-27,10:04:43.000,270,11087219,113405,0,1758967482,13847.900113029995,-33.4883727599954,53043.83720592 2025-09-27,10:04:44.000,270,11087202,113365,0,1758967483,13847.94726719999,-33.47427449999668,53043.78130896 2025-09-27,10:04:45.000,270,11087258,113245,0,1758967484,13847.93379458,-33.495421890002035,53043.78829608 2025-09-27,10:04:46.000,270,11087243,113285,0,1758967485,13847.87316779,-33.502471020001394,53043.8302188 2025-09-27,10:04:47.000,270,11087220,113085,0,1758967486,13847.90684933999,-33.41083232999517,53043.85816728 2025-09-27,10:04:48.000,270,11087211,113445,0,1758967487,13847.940530889995,-33.42493059000117,53043.802270320004 2025-09-27,10:04:49.000,270,11087219,113205,0,1758967488,13847.940530889995,-33.41083232999517,53043.83720592 2025-09-27,10:04:50.000,270,11087129,113405,0,1758967489,13847.92705826999,-33.389684939997096,53043.823231680006 2025-09-27,10:04:51.000,270,11087220,113405,0,1758967490,13847.940530889995,-33.396734069996455,53043.84419304001 2025-09-27,10:04:52.000,270,11087189,113365,0,1758967491,13847.94726719999,-33.453127109998604,53043.84419304001 2025-09-27,10:04:53.000,270,11087279,113445,0,1758967492,13847.88664040999,-33.41083232999517,53043.86515440001 2025-09-27,10:04:54.000,270,11087228,113325,0,1758967493,13847.93379458,-33.41788146000181,53043.86515440001 2025-09-27,10:04:55.000,270,11087176,113445,0,1758967494,13847.940530889995,-33.43197972000053,53043.85816728 2025-09-27,10:04:56.000,270,11087260,113445,0,1758967495,13847.980948749995,-33.41788146000181,53043.87912864 2025-09-27,10:04:57.000,270,11087274,113445,0,1758967496,13847.95400351,-33.396734069996455,53043.86515440001 2025-09-27,10:04:58.000,270,11087185,113325,0,1758967497,13847.98768505999,-33.38263580999774,53043.86515440001 2025-09-27,10:04:59.000,270,11087252,113365,0,1758967498,13848.02810291999,-33.37558667999838,53043.85816728 2025-09-27,10:05:00.000,270,11087245,113245,0,1758967499,13848.03483923,-33.34739016000094,53043.86515440001 2025-09-27,10:05:01.000,270,11087207,113485,0,1758967500,13847.980948749995,-33.34739016000094,53043.872141520005 2025-09-27,10:05:02.000,270,11087190,113205,0,1758967501,13848.0146303,-33.31214450999687,53043.85816728 2025-09-27,10:05:03.000,270,11087173,113285,0,1758967502,13848.04831184999,-33.31214450999687,53043.90009 2025-09-27,10:05:04.000,270,11087172,113365,0,1758967503,13848.08872970999,-33.29099711999879,53043.87912864 2025-09-27,10:05:05.000,270,11087200,113205,0,1758967504,13848.06852077999,-33.29804624999815,53043.90009 2025-09-27,10:05:06.000,270,11087230,113405,0,1758967505,13848.09546602,-33.29804624999815,53043.90707712 2025-09-27,10:05:07.000,270,11087283,113205,0,1758967506,13848.10893863999,-33.28394798999943,53043.90707712 2025-09-27,10:05:08.000,270,11087240,113085,0,1758967507,13848.102202329996,-33.31919363999623,53043.872141520005 2025-09-27,10:05:09.000,270,11087177,113205,0,1758967508,13848.102202329996,-33.276898860000074,53043.89310288001 2025-09-27,10:05:10.000,270,11087257,113045,0,1758967509,13848.11567495,-33.241653209996,53043.990922560006 2025-09-27,10:05:11.000,270,11087239,113085,0,1758967510,13848.142620189996,-33.28394798999943,53043.97694832 2025-09-27,10:05:12.000,270,11087189,113605,0,1758967511,13848.223455909996,-33.241653209996,53044.01887104 2025-09-27,10:05:13.000,270,11087244,113365,0,1758967512,13848.149356499991,-33.269849730000715,53043.93502560001 2025-09-27,10:05:14.000,270,11087223,113445,0,1758967513,13848.209983289991,-33.262800600001356,53043.990922560006 2025-09-27,10:05:15.000,270,11087259,113365,0,1758967514,13848.169565429991,-33.262800600001356,53043.969961200004 2025-09-27,10:05:16.000,270,11087242,113525,0,1758967515,13848.189774359991,-33.227554949997284,53043.90009 2025-09-27,10:05:17.000,270,11087262,113485,0,1758967516,13848.209983289991,-33.241653209996,53043.969961200004 2025-09-27,10:05:18.000,270,11087159,113445,0,1758967517,13848.209983289991,-33.24870233999536,53043.97694832 2025-09-27,10:05:19.000,270,11087230,113485,0,1758967518,13848.223455909996,-33.17821104000177,53043.94899984 2025-09-27,10:05:20.000,270,11087280,113405,0,1758967519,13848.257137460001,-33.227554949997284,53044.0048968 2025-09-27,10:05:21.000,270,11087262,113005,0,1758967520,13848.284082699996,-33.19935842999985,53044.0048968 2025-09-27,10:05:22.000,270,11087203,113245,0,1758967521,13848.304291629996,-33.220505819997925,53044.0048968 2025-09-27,10:05:23.000,270,11087223,113085,0,1758967522,13848.263873769996,-33.220505819997925,53044.01188392001 2025-09-27,10:05:24.000,270,11087200,113325,0,1758967523,13848.277346390001,-33.19230930000049,53044.01887104 2025-09-27,10:05:25.000,270,11087177,113405,0,1758967524,13848.317764250001,-33.17821104000177,53044.06079376001 2025-09-27,10:05:26.000,270,11087172,113565,0,1758967525,13848.311027939992,-33.15706364999642,53044.06778088 2025-09-27,10:05:27.000,270,11087212,113445,0,1758967526,13848.311027939992,-33.15706364999642,53044.08175512001 2025-09-27,10:05:28.000,270,11087212,112845,0,1758967527,13848.337973180001,-33.15001451999706,53044.08175512001 2025-09-27,10:05:29.000,270,11087188,113165,0,1758967528,13848.331236869992,-33.1429653899977,53044.10970360001 2025-09-27,10:05:30.000,270,11087202,113525,0,1758967529,13848.331236869992,-33.093621480002184,53044.09572936 2025-09-27,10:05:31.000,270,11087218,113365,0,1758967530,13848.364918419997,-33.164112779995776,53044.10271648001 2025-09-27,10:05:32.000,270,11087230,113365,0,1758967531,13848.391863659992,-33.13591625999834,53044.10970360001 2025-09-27,10:05:33.000,270,11087204,112845,0,1758967532,13848.364918419997,-33.13591625999834,53044.12367784 2025-09-27,10:05:34.000,270,11087236,113445,0,1758967533,13848.358182110002,-33.11476887000026,53044.10271648001 2025-09-27,10:05:35.000,270,11087203,113485,0,1758967534,13848.385127349997,-33.1077197400009,53044.11669072 2025-09-27,10:05:36.000,270,11087212,113365,0,1758967535,13848.398599970002,-33.07247408999683,53044.10970360001 2025-09-27,10:05:37.000,270,11087205,113205,0,1758967536,13848.412072589992,-33.08657234999555,53044.12367784 2025-09-27,10:05:38.000,270,11087251,113445,0,1758967537,13848.418808900002,-33.05837582999811,53044.19354904 2025-09-27,10:05:39.000,270,11087173,112925,0,1758967538,13848.439017830002,-33.06542495999747,53044.10271648001 2025-09-27,10:05:40.000,270,11087186,113205,0,1758967539,13848.425545209997,-33.051326699998754,53044.17258768 2025-09-27,10:05:41.000,270,11087261,113125,0,1758967540,13848.486171999997,-33.051326699998754,53044.20053616001 2025-09-27,10:05:42.000,270,11087183,113325,0,1758967541,13848.506380929997,-33.06542495999747,53044.256433120005 2025-09-27,10:05:43.000,270,11087240,113405,0,1758967542,13848.486171999997,-33.044277569999394,53044.22149752 2025-09-27,10:05:44.000,270,11087189,113445,0,1758967543,13848.519853550002,-33.037228440000035,53044.24245888 2025-09-27,10:05:45.000,270,11087263,113125,0,1758967544,13848.526589859997,-33.037228440000035,53044.22149752 2025-09-27,10:05:46.000,270,11087213,113285,0,1758967545,13848.513117239992,-33.030179310000676,53044.24944600001 2025-09-27,10:05:47.000,270,11087262,113685,0,1758967546,13848.533326169993,-33.02313018000132,53044.256433120005 2025-09-27,10:05:48.000,270,11087264,113445,0,1758967547,13848.553535099993,-33.037228440000035,53044.22848464001 2025-09-27,10:05:49.000,270,11087208,113285,0,1758967548,13848.540062480002,-33.00903191999532,53044.23547176 2025-09-27,10:05:50.000,270,11087204,113365,0,1758967549,13848.526589859997,-33.01608105000196,53044.2843816 2025-09-27,10:05:51.000,270,11087213,113325,0,1758967550,13848.533326169993,-33.051326699998754,53044.26342024 2025-09-27,10:05:52.000,270,11087268,113325,0,1758967551,13848.567007719997,-33.02313018000132,53044.22848464001 2025-09-27,10:05:53.000,270,11087222,113325,0,1758967552,13848.560271410002,-33.00903191999532,53044.23547176 2025-09-27,10:05:54.000,270,11087168,113085,0,1758967553,13848.553535099993,-32.994933659996605,53044.27040736001 2025-09-27,10:05:55.000,270,11087179,113205,0,1758967554,13848.573744029993,-33.037228440000035,53044.24245888 2025-09-27,10:05:56.000,270,11087229,113605,0,1758967555,13848.600689270002,-33.037228440000035,53044.305342960004 2025-09-27,10:05:57.000,270,11087238,113605,0,1758967556,13848.593952959993,-33.051326699998754,53044.2843816 2025-09-27,10:05:58.000,270,11087229,113325,0,1758967557,13848.573744029993,-33.037228440000035,53044.326304320006 2025-09-27,10:05:59.000,270,11087271,113085,0,1758967558,13848.607425579998,-33.02313018000132,53044.26342024 2025-09-27,10:06:00.000,270,11087193,113405,0,1758967559,13848.641107129988,-33.02313018000132,53044.29835584001 2025-09-27,10:06:01.000,270,11087204,113245,0,1758967560,13848.674788679993,-33.05837582999811,53044.31233008 2025-09-27,10:06:02.000,270,11087212,113205,0,1758967561,13848.688261299998,-33.08657234999555,53044.29835584001 2025-09-27,10:06:03.000,270,11087204,113165,0,1758967562,13848.708470229998,-33.06542495999747,53044.31233008 2025-09-27,10:06:04.000,270,11087217,113285,0,1758967563,13848.694997609993,-33.05837582999811,53044.305342960004 2025-09-27,10:06:05.000,270,11087186,113085,0,1758967564,13848.688261299998,-33.1077197400009,53044.27739448001 2025-09-27,10:06:06.000,270,11087225,113445,0,1758967565,13848.674788679993,-33.08657234999555,53044.3542528 2025-09-27,10:06:07.000,270,11087222,113245,0,1758967566,13848.715206539993,-33.08657234999555,53044.33329144 2025-09-27,10:06:08.000,270,11087202,113325,0,1758967567,13848.681524989988,-33.093621480002184,53044.29835584001 2025-09-27,10:06:09.000,270,11087251,113325,0,1758967568,13848.715206539993,-33.08657234999555,53044.3542528 2025-09-27,10:06:10.000,270,11087214,113405,0,1758967569,13848.762360709989,-33.07952321999619,53044.31931720001 2025-09-27,10:06:11.000,270,11087170,113365,0,1758967570,13848.748888089998,-33.10067061000154,53044.29835584001 2025-09-27,10:06:12.000,270,11087202,113205,0,1758967571,13848.829723809999,-33.07247408999683,53044.33329144 2025-09-27,10:06:13.000,270,11087178,113285,0,1758967572,13848.836460119994,-33.06542495999747,53044.326304320006 2025-09-27,10:06:14.000,270,11087221,113445,0,1758967573,13848.816251189994,-33.05837582999811,53044.326304320006 2025-09-27,10:06:15.000,270,11087189,113245,0,1758967574,13848.802778569989,-33.05837582999811,53044.29835584001 2025-09-27,10:06:16.000,270,11087209,113685,0,1758967575,13848.789305949998,-33.044277569999394,53044.326304320006 2025-09-27,10:06:17.000,270,11087214,113445,0,1758967576,13848.809514879998,-33.10067061000154,53044.3542528 2025-09-27,10:06:18.000,270,11087235,113485,0,1758967577,13848.836460119994,-33.1077197400009,53044.36123992 2025-09-27,10:06:19.000,270,11087179,113325,0,1758967578,13848.843196429989,-33.10067061000154,53044.305342960004 2025-09-27,10:06:20.000,270,11087243,113325,0,1758967579,13848.843196429989,-33.051326699998754,53044.41014976 2025-09-27,10:06:21.000,270,11087234,113085,0,1758967580,13848.809514879998,-33.12181799999962,53044.43809824001 2025-09-27,10:06:22.000,270,11087216,113245,0,1758967581,13848.782569639989,-33.11476887000026,53044.40316264 2025-09-27,10:06:23.000,270,11087227,113405,0,1758967582,13848.796042259994,-33.051326699998754,53044.41713688001 2025-09-27,10:06:24.000,270,11087194,113325,0,1758967583,13848.755624399993,-33.07247408999683,53044.44508536001 2025-09-27,10:06:25.000,270,11087208,113405,0,1758967584,13848.809514879998,-33.07247408999683,53044.41713688001 2025-09-27,10:06:26.000,270,11087237,113285,0,1758967585,13848.789305949998,-33.044277569999394,53044.424124000005 2025-09-27,10:06:27.000,270,11087205,113165,0,1758967586,13848.755624399993,-33.06542495999747,53044.43111112 2025-09-27,10:06:28.000,270,11087218,113445,0,1758967587,13848.796042259994,-33.051326699998754,53044.41713688001 2025-09-27,10:06:29.000,270,11087271,113405,0,1758967588,13848.796042259994,-33.01608105000196,53044.424124000005 2025-09-27,10:06:30.000,270,11087240,113405,0,1758967589,13848.802778569989,-33.044277569999394,53044.4590596 2025-09-27,10:06:31.000,270,11087191,113085,0,1758967590,13848.809514879998,-33.044277569999394,53044.424124000005 2025-09-27,10:06:32.000,270,11087250,113325,0,1758967591,13848.802778569989,-33.08657234999555,53044.43809824001 2025-09-27,10:06:33.000,270,11087281,113285,0,1758967592,13848.802778569989,-33.037228440000035,53044.43111112 2025-09-27,10:06:34.000,270,11087191,113245,0,1758967593,13848.796042259994,-33.044277569999394,53044.40316264 2025-09-27,10:06:35.000,270,11087218,113365,0,1758967594,13848.816251189994,-33.06542495999747,53044.50098232 2025-09-27,10:06:36.000,270,11087216,113245,0,1758967595,13848.802778569989,-33.05837582999811,53044.50796944 2025-09-27,10:06:37.000,270,11087251,113325,0,1758967596,13848.822987499989,-33.08657234999555,53044.48002096 2025-09-27,10:06:38.000,270,11087197,113445,0,1758967597,13848.796042259994,-33.093621480002184,53044.41713688001 2025-09-27,10:06:39.000,270,11087241,113085,0,1758967598,13848.796042259994,-33.10067061000154,53044.473033840004 2025-09-27,10:06:40.000,270,11087279,113205,0,1758967599,13848.843196429989,-33.08657234999555,53044.46604672001 2025-09-27,10:06:41.000,270,11087233,113205,0,1758967600,13848.829723809999,-33.08657234999555,53044.52194368 2025-09-27,10:06:42.000,270,11087229,113285,0,1758967601,13848.816251189994,-33.1077197400009,53044.48002096 2025-09-27,10:06:43.000,270,11087208,113325,0,1758967602,13848.809514879998,-33.11476887000026,53044.50098232 2025-09-27,10:06:44.000,270,11087237,113405,0,1758967603,13848.849932739999,-33.1077197400009,53044.48700808001 2025-09-27,10:06:45.000,270,11087185,113445,0,1758967604,13848.876877979994,-33.15001451999706,53044.51495656001 2025-09-27,10:06:46.000,270,11087207,113565,0,1758967605,13848.856669049994,-33.15001451999706,53044.493995200006 2025-09-27,10:06:47.000,270,11087229,113365,0,1758967606,13848.856669049994,-33.17821104000177,53044.48700808001 2025-09-27,10:06:48.000,270,11087213,113445,0,1758967607,13848.870141669999,-33.15001451999706,53044.48700808001 2025-09-27,10:06:49.000,270,11087230,113325,0,1758967608,13848.90382321999,-33.12886712999898,53044.50098232 2025-09-27,10:06:50.000,270,11087255,112925,0,1758967609,13848.890350599999,-33.20640755999921,53044.50796944 2025-09-27,10:06:51.000,270,11087172,113405,0,1758967610,13848.863405359989,-33.19230930000049,53044.4590596 2025-09-27,10:06:52.000,270,11087243,113285,0,1758967611,13848.90382321999,-33.19230930000049,53044.44508536001 2025-09-27,10:06:53.000,270,11087245,113165,0,1758967612,13848.863405359989,-33.17821104000177,53044.473033840004 2025-09-27,10:06:54.000,270,11087188,113445,0,1758967613,13848.843196429989,-33.171161909995135,53044.48002096 2025-09-27,10:06:55.000,270,11087192,113165,0,1758967614,13848.876877979994,-33.171161909995135,53044.45207248 2025-09-27,10:06:56.000,270,11087238,113485,0,1758967615,13848.863405359989,-33.19935842999985,53044.45207248 2025-09-27,10:06:57.000,270,11087181,113365,0,1758967616,13848.863405359989,-33.227554949997284,53044.46604672001 2025-09-27,10:06:58.000,270,11087197,113445,0,1758967617,13848.856669049994,-33.24870233999536,53044.48002096 2025-09-27,10:06:59.000,270,11087213,113245,0,1758967618,13848.849932739999,-33.269849730000715,53044.493995200006 2025-09-27,10:07:00.000,270,11087195,113125,0,1758967619,13848.883614289989,-33.255751470002,53044.473033840004 2025-09-27,10:07:02.000,270,11087203,113165,0,1758967621,13848.822987499989,-33.269849730000715,53044.50098232 2025-09-27,10:07:03.000,270,11087198,113605,0,1758967622,13848.870141669999,-33.262800600001356,53044.4590596 2025-09-27,10:07:04.000,270,11087240,113565,0,1758967623,13848.863405359989,-33.255751470002,53044.43809824001 2025-09-27,10:07:05.000,270,11087225,112845,0,1758967624,13848.849932739999,-33.29099711999879,53044.48700808001 2025-09-27,10:07:06.000,270,11087256,113085,0,1758967625,13848.863405359989,-33.220505819997925,53044.50098232 2025-09-27,10:07:07.000,270,11087200,113445,0,1758967626,13848.822987499989,-33.213456689998566,53044.5289308 2025-09-27,10:07:08.000,270,11087202,113445,0,1758967627,13848.836460119994,-33.241653209996,53044.50796944 2025-09-27,10:07:09.000,270,11087245,113285,0,1758967628,13848.816251189994,-33.227554949997284,53044.48700808001 2025-09-27,10:07:10.000,270,11087226,113165,0,1758967629,13848.802778569989,-33.24870233999536,53044.473033840004 2025-09-27,10:07:11.000,270,11087192,113405,0,1758967630,13848.822987499989,-33.241653209996,53044.48002096 2025-09-27,10:07:13.000,270,11087252,113405,0,1758967632,13848.782569639989,-33.220505819997925,53044.36123992 2025-09-27,10:07:14.000,270,11087214,113525,0,1758967633,13848.796042259994,-33.29099711999879,53044.473033840004 2025-09-27,10:07:15.000,270,11087246,113445,0,1758967634,13848.816251189994,-33.24870233999536,53044.48700808001 2025-09-27,10:07:16.000,270,11087223,113325,0,1758967635,13848.782569639989,-33.262800600001356,53044.50098232 2025-09-27,10:07:17.000,270,11087233,113325,0,1758967636,13848.802778569989,-33.24870233999536,53044.50098232 2025-09-27,10:07:18.000,270,11087225,113205,0,1758967637,13848.796042259994,-33.29804624999815,53044.48700808001 2025-09-27,10:07:19.000,270,11087238,113245,0,1758967638,13848.789305949998,-33.31214450999687,53044.4590596 2025-09-27,10:07:20.000,270,11087224,113365,0,1758967639,13848.809514879998,-33.269849730000715,53044.48002096 2025-09-27,10:07:21.000,270,11087160,113445,0,1758967640,13848.789305949998,-33.28394798999943,53044.44508536001 2025-09-27,10:07:22.000,270,11087215,113565,0,1758967641,13848.782569639989,-33.28394798999943,53044.50796944 2025-09-27,10:07:24.000,270,11087174,113765,0,1758967643,13848.755624399993,-33.30509537999751,53044.50796944 2025-09-27,10:07:25.000,270,11087234,113365,0,1758967644,13848.735415469993,-33.32624276999559,53044.46604672001 2025-09-27,10:07:26.000,270,11087219,113325,0,1758967645,13848.782569639989,-33.29804624999815,53044.50796944 2025-09-27,10:07:27.000,270,11087209,113165,0,1758967646,13848.735415469993,-33.30509537999751,53044.50098232 2025-09-27,10:07:28.000,270,11087221,113325,0,1758967647,13848.816251189994,-33.34739016000094,53044.56386640001 2025-09-27,10:07:29.000,270,11087153,113085,0,1758967648,13848.802778569989,-33.37558667999838,53044.50098232 2025-09-27,10:07:30.000,270,11087197,113645,0,1758967649,13848.802778569989,-33.389684939997096,53044.48002096 2025-09-27,10:07:31.000,270,11087194,113445,0,1758967650,13848.755624399993,-33.37558667999838,53044.48700808001 2025-09-27,10:07:32.000,270,11087239,113445,0,1758967651,13848.782569639989,-33.396734069996455,53044.50796944 2025-09-27,10:07:33.000,270,11087286,113445,0,1758967652,13848.782569639989,-33.439028849999886,53044.53591792001 2025-09-27,10:07:34.000,270,11087196,113245,0,1758967653,13848.762360709989,-33.43197972000053,53044.54989216 2025-09-27,10:07:35.000,270,11087266,113245,0,1758967654,13848.829723809999,-33.41083232999517,53044.53591792001 2025-09-27,10:07:36.000,270,11087252,113285,0,1758967655,13848.816251189994,-33.42493059000117,53044.53591792001 2025-09-27,10:07:37.000,270,11087211,113245,0,1758967656,13848.822987499989,-33.389684939997096,53044.54989216 2025-09-27,10:07:38.000,270,11087213,112965,0,1758967657,13848.843196429989,-33.439028849999886,53044.542905040005 2025-09-27,10:07:39.000,270,11087217,113125,0,1758967658,13848.802778569989,-33.4883727599954,53044.542905040005 2025-09-27,10:07:40.000,270,11087269,113325,0,1758967659,13848.843196429989,-33.48132362999604,53044.50098232 2025-09-27,10:07:41.000,270,11087170,113285,0,1758967660,13848.843196429989,-33.51656928000011,53044.53591792001 2025-09-27,10:07:42.000,270,11087237,113285,0,1758967661,13848.816251189994,-33.4883727599954,53044.56386640001 2025-09-27,10:07:43.000,270,11087292,113165,0,1758967662,13848.836460119994,-33.502471020001394,53044.51495656001 2025-09-27,10:07:44.000,270,11087252,113285,0,1758967663,13848.843196429989,-33.48132362999604,53044.52194368 2025-09-27,10:07:45.000,270,11087175,113285,0,1758967664,13848.870141669999,-33.495421890002035,53044.60578912001 2025-09-27,10:07:46.000,270,11087271,113165,0,1758967665,13848.863405359989,-33.50952015000075,53044.591814880005 2025-09-27,10:07:47.000,270,11087260,113405,0,1758967666,13848.829723809999,-33.54476579999755,53044.5289308 2025-09-27,10:07:48.000,270,11087297,113245,0,1758967667,13848.829723809999,-33.52361840999947,53044.51495656001 2025-09-27,10:07:49.000,270,11087158,113245,0,1758967668,13848.755624399993,-33.57296232000226,53044.53591792001 2025-09-27,10:07:50.000,270,11087185,113285,0,1758967669,13848.796042259994,-33.58706058000098,53044.542905040005 2025-09-27,10:07:51.000,270,11087260,113365,0,1758967670,13848.802778569989,-33.59410971000034,53044.50796944 2025-09-27,10:07:52.000,270,11087186,113365,0,1758967671,13848.789305949998,-33.59410971000034,53044.56386640001 2025-09-27,10:07:53.000,270,11087147,113125,0,1758967672,13848.782569639989,-33.59410971000034,53044.50796944 2025-09-27,10:07:54.000,270,11087234,113645,0,1758967673,13848.809514879998,-33.615257099998416,53044.51495656001 2025-09-27,10:07:55.000,270,11087180,113325,0,1758967674,13848.715206539993,-33.6011588399997,53044.53591792001 2025-09-27,10:07:56.000,270,11087191,113285,0,1758967675,13848.748888089998,-33.60820796999906,53044.57784064 2025-09-27,10:07:57.000,270,11087198,113125,0,1758967676,13848.755624399993,-33.6011588399997,53044.51495656001 2025-09-27,10:07:58.000,270,11087215,113445,0,1758967677,13848.769097019998,-33.629355359997135,53044.62675048 2025-09-27,10:07:59.000,270,11087223,113205,0,1758967678,13848.742151779988,-33.58001145000162,53044.598802 2025-09-27,10:08:00.000,270,11087203,113365,0,1758967679,13848.742151779988,-33.56591318999563,53044.50098232 2025-09-27,10:08:01.000,270,11087196,113045,0,1758967680,13848.755624399993,-33.58001145000162,53044.55687928 2025-09-27,10:08:02.000,270,11087199,113365,0,1758967681,13848.735415469993,-33.56591318999563,53044.542905040005 2025-09-27,10:08:03.000,270,11087281,113445,0,1758967682,13848.735415469993,-33.57296232000226,53044.57784064 2025-09-27,10:08:04.000,270,11087258,113365,0,1758967683,13848.674788679993,-33.56591318999563,53044.56386640001 2025-09-27,10:08:05.000,270,11087234,113445,0,1758967684,13848.641107129988,-33.59410971000034,53044.56386640001 2025-09-27,10:08:06.000,270,11087214,113245,0,1758967685,13848.694997609993,-33.6011588399997,53044.53591792001 2025-09-27,10:08:07.000,270,11087214,113325,0,1758967686,13848.688261299998,-33.59410971000034,53044.54989216 2025-09-27,10:08:08.000,270,11087186,113325,0,1758967687,13848.647843439998,-33.57296232000226,53044.62675048 2025-09-27,10:08:09.000,270,11087169,113365,0,1758967688,13848.627634509998,-33.56591318999563,53044.54989216 2025-09-27,10:08:10.000,270,11087187,113205,0,1758967689,13848.627634509998,-33.60820796999906,53044.542905040005 2025-09-27,10:08:11.000,270,11087179,113285,0,1758967690,13848.614161889993,-33.6011588399997,53044.54989216 2025-09-27,10:08:12.000,270,11087218,113125,0,1758967691,13848.614161889993,-33.60820796999906,53044.53591792001 2025-09-27,10:08:13.000,270,11087198,113485,0,1758967692,13848.620898200003,-33.629355359997135,53044.54989216 2025-09-27,10:08:14.000,270,11087198,113445,0,1758967693,13848.607425579998,-33.64345361999585,53044.53591792001 2025-09-27,10:08:15.000,270,11087223,113245,0,1758967694,13848.600689270002,-33.65755188000185,53044.50796944 2025-09-27,10:08:16.000,270,11087222,113365,0,1758967695,13848.593952959993,-33.629355359997135,53044.591814880005 2025-09-27,10:08:17.000,270,11087213,113405,0,1758967696,13848.600689270002,-33.685748399999284,53044.48002096 2025-09-27,10:08:18.000,270,11087270,113085,0,1758967697,13848.627634509998,-33.685748399999284,53044.51495656001 2025-09-27,10:08:19.000,270,11087200,113245,0,1758967698,13848.614161889993,-33.699846659998,53044.57784064 2025-09-27,10:08:20.000,270,11087211,113085,0,1758967699,13848.634370819993,-33.70689578999736,53044.5289308 2025-09-27,10:08:21.000,270,11087303,113325,0,1758967700,13848.654579749993,-33.72804317999544,53044.591814880005 2025-09-27,10:08:22.000,270,11087186,113165,0,1758967701,13848.627634509998,-33.735092310002074,53044.5289308 2025-09-27,10:08:23.000,270,11087221,113445,0,1758967702,13848.593952959993,-33.74919057000079,53044.51495656001 2025-09-27,10:08:24.000,270,11087210,113205,0,1758967703,13848.567007719997,-33.735092310002074,53044.55687928 2025-09-27,10:08:25.000,270,11087221,113245,0,1758967704,13848.587216649998,-33.78443621999759,53044.55687928 2025-09-27,10:08:26.000,270,11087255,113245,0,1758967705,13848.634370819993,-33.74919057000079,53044.56386640001 2025-09-27,10:08:27.000,270,11087195,113085,0,1758967706,13848.641107129988,-33.75623970000015,53044.52194368 2025-09-27,10:08:28.000,270,11087220,113325,0,1758967707,13848.593952959993,-33.77033795999887,53044.50098232 2025-09-27,10:08:29.000,270,11087236,113445,0,1758967708,13848.620898200003,-33.75623970000015,53044.53591792001 2025-09-27,10:08:30.000,270,11087244,113565,0,1758967709,13848.607425579998,-33.735092310002074,53044.51495656001 2025-09-27,10:08:31.000,270,11087221,113405,0,1758967710,13848.634370819993,-33.74919057000079,53044.50796944 2025-09-27,10:08:32.000,270,11087242,113285,0,1758967711,13848.620898200003,-33.74214144000143,53044.52194368 2025-09-27,10:08:33.000,270,11087241,113005,0,1758967712,13848.641107129988,-33.678699269999925,53044.53591792001 2025-09-27,10:08:34.000,270,11087197,113365,0,1758967713,13848.641107129988,-33.671650140000565,53044.53591792001 2025-09-27,10:08:35.000,270,11087240,113085,0,1758967714,13848.668052369998,-33.65755188000185,53044.493995200006 2025-09-27,10:08:36.000,270,11087208,113205,0,1758967715,13848.641107129988,-33.65050274999521,53044.542905040005 2025-09-27,10:08:37.000,270,11087202,113205,0,1758967716,13848.627634509998,-33.622306229997776,53044.5289308 2025-09-27,10:08:38.000,270,11087229,113205,0,1758967717,13848.614161889993,-33.685748399999284,53044.5289308 2025-09-27,10:08:39.000,270,11087193,113445,0,1758967718,13848.593952959993,-33.69279752999864,53044.542905040005 2025-09-27,10:08:40.000,270,11087165,113325,0,1758967719,13848.593952959993,-33.671650140000565,53044.542905040005 2025-09-27,10:08:41.000,270,11087252,113165,0,1758967720,13848.614161889993,-33.664601010001206,53044.52194368 2025-09-27,10:08:42.000,270,11087159,113285,0,1758967721,13848.546798789997,-33.60820796999906,53044.57784064 2025-09-27,10:08:43.000,270,11087304,113125,0,1758967722,13848.560271410002,-33.64345361999585,53044.5289308 2025-09-27,10:08:44.000,270,11087287,113245,0,1758967723,13848.513117239992,-33.59410971000034,53044.53591792001 2025-09-27,10:08:45.000,270,11087224,113445,0,1758967724,13848.492908309992,-33.629355359997135,53044.52194368 2025-09-27,10:08:46.000,270,11087275,113285,0,1758967725,13848.506380929997,-33.629355359997135,53044.5289308 2025-09-27,10:08:47.000,270,11087256,113485,0,1758967726,13848.519853550002,-33.65755188000185,53044.48700808001 2025-09-27,10:08:48.000,270,11087179,113125,0,1758967727,13848.479435690002,-33.65050274999521,53044.5289308 2025-09-27,10:08:49.000,270,11087171,113165,0,1758967728,13848.465963069997,-33.699846659998,53044.53591792001 2025-09-27,10:08:50.000,270,11087209,113445,0,1758967729,13848.472699379992,-33.664601010001206,53044.53591792001 2025-09-27,10:08:51.000,270,11087226,113525,0,1758967730,13848.533326169993,-33.671650140000565,53044.50796944 2025-09-27,10:08:52.000,270,11087181,113445,0,1758967731,13848.506380929997,-33.636404489996494,53044.50098232 2025-09-27,10:08:53.000,270,11087218,113285,0,1758967732,13848.492908309992,-33.685748399999284,53044.493995200006 2025-09-27,10:08:54.000,270,11087166,113245,0,1758967733,13848.506380929997,-33.678699269999925,53044.51495656001 2025-09-27,10:08:55.000,270,11087196,113285,0,1758967734,13848.533326169993,-33.699846659998,53044.493995200006 2025-09-27,10:08:56.000,270,11087169,113405,0,1758967735,13848.526589859997,-33.685748399999284,53044.51495656001 2025-09-27,10:08:57.000,270,11087157,113165,0,1758967736,13848.533326169993,-33.699846659998,53044.4590596 2025-09-27,10:08:58.000,270,11087218,113045,0,1758967737,13848.492908309992,-33.69279752999864,53044.54989216 2025-09-27,10:08:59.000,270,11087208,113245,0,1758967738,13848.526589859997,-33.76328882999951,53044.48002096 2025-09-27,10:09:00.000,270,11087224,113285,0,1758967739,13848.506380929997,-33.76328882999951,53044.48002096 2025-09-27,10:09:01.000,270,11087225,113245,0,1758967740,13848.445754139997,-33.72804317999544,53044.50796944 2025-09-27,10:09:02.000,270,11087218,113085,0,1758967741,13848.459226760002,-33.77033795999887,53044.542905040005 2025-09-27,10:09:03.000,270,11087213,113445,0,1758967742,13848.452490449992,-33.79148534999695,53044.51495656001 2025-09-27,10:09:04.000,270,11087203,113245,0,1758967743,13848.425545209997,-33.78443621999759,53044.48700808001 2025-09-27,10:09:05.000,270,11087230,113285,0,1758967744,13848.445754139997,-33.77033795999887,53044.58482776001 2025-09-27,10:09:06.000,270,11087228,113325,0,1758967745,13848.439017830002,-33.79148534999695,53044.52194368 2025-09-27,10:09:07.000,270,11087215,113085,0,1758967746,13848.445754139997,-33.81968187000166,53044.50098232 2025-09-27,10:09:08.000,270,11087262,112925,0,1758967747,13848.452490449992,-33.76328882999951,53044.542905040005 2025-09-27,10:09:09.000,270,11087225,113165,0,1758967748,13848.398599970002,-33.77033795999887,53044.50098232 2025-09-27,10:09:10.000,270,11087227,113245,0,1758967749,13848.432281519992,-33.805583609995665,53044.54989216 2025-09-27,10:09:11.000,270,11087244,113085,0,1758967750,13848.425545209997,-33.79148534999695,53044.48002096 2025-09-27,10:09:12.000,270,11087182,113165,0,1758967751,13848.418808900002,-33.8126327400023,53044.5289308 2025-09-27,10:09:13.000,270,11087210,113565,0,1758967752,13848.398599970002,-33.77738708999823,53044.48002096 2025-09-27,10:09:14.000,270,11087193,113245,0,1758967753,13848.432281519992,-33.82673100000102,53044.48700808001 2025-09-27,10:09:15.000,270,11087219,113365,0,1758967754,13848.452490449992,-33.79148534999695,53044.52194368 2025-09-27,10:09:16.000,270,11087203,113445,0,1758967755,13848.412072589992,-33.81968187000166,53044.41713688001 2025-09-27,10:09:17.000,270,11087208,113325,0,1758967756,13848.479435690002,-33.8126327400023,53044.48002096 2025-09-27,10:09:18.000,270,11087210,113205,0,1758967757,13848.425545209997,-33.81968187000166,53044.45207248 2025-09-27,10:09:19.000,270,11087225,113125,0,1758967758,13848.425545209997,-33.81968187000166,53044.43111112 2025-09-27,10:09:20.000,270,11087156,113045,0,1758967759,13848.412072589992,-33.79148534999695,53044.46604672001 2025-09-27,10:09:21.000,270,11087164,113285,0,1758967760,13848.459226760002,-33.83378013000038,53044.50098232 2025-09-27,10:09:22.000,270,11087245,113245,0,1758967761,13848.479435690002,-33.805583609995665,53044.4590596 2025-09-27,10:09:23.000,270,11087258,113085,0,1758967762,13848.472699379992,-33.805583609995665,53044.45207248 2025-09-27,10:09:24.000,270,11087203,113205,0,1758967763,13848.445754139997,-33.8126327400023,53044.473033840004 2025-09-27,10:09:25.000,270,11087252,113365,0,1758967764,13848.391863659992,-33.805583609995665,53044.43809824001 2025-09-27,10:09:26.000,270,11087166,113445,0,1758967765,13848.378391040002,-33.81968187000166,53044.43809824001 2025-09-27,10:09:27.000,270,11087199,113325,0,1758967766,13848.391863659992,-33.77738708999823,53044.424124000005 2025-09-27,10:09:28.000,270,11087158,113005,0,1758967767,13848.371654729992,-33.847878389999096,53044.4590596 2025-09-27,10:09:29.000,270,11087264,113125,0,1758967768,13848.358182110002,-33.805583609995665,53044.48700808001 2025-09-27,10:09:30.000,270,11087179,113325,0,1758967769,13848.486171999997,-33.805583609995665,53044.38220128 2025-09-27,10:09:31.000,270,11087152,113445,0,1758967770,13848.405336279997,-33.798534479996306,53044.424124000005 2025-09-27,10:09:32.000,270,11087224,113405,0,1758967771,13848.364918419997,-33.78443621999759,53044.424124000005 2025-09-27,10:09:33.000,270,11087181,113045,0,1758967772,13848.371654729992,-33.77738708999823,53044.41014976 2025-09-27,10:09:34.000,270,11087165,113085,0,1758967773,13848.344709489997,-33.8126327400023,53044.48700808001 2025-09-27,10:09:35.000,270,11087213,113325,0,1758967774,13848.331236869992,-33.847878389999096,53044.44508536001 2025-09-27,10:09:36.000,270,11087190,113685,0,1758967775,13848.324500559997,-33.82673100000102,53044.473033840004 2025-09-27,10:09:37.000,270,11087183,113205,0,1758967776,13848.290819009992,-33.897222300001886,53044.45207248 2025-09-27,10:09:38.000,270,11087179,113365,0,1758967777,13848.277346390001,-33.854927519998455,53044.43809824001 2025-09-27,10:09:39.000,270,11087204,113245,0,1758967778,13848.311027939992,-33.854927519998455,53044.43111112 2025-09-27,10:09:40.000,270,11087182,113085,0,1758967779,13848.284082699996,-33.87607490999653,53044.43809824001 2025-09-27,10:09:41.000,270,11087271,113485,0,1758967780,13848.284082699996,-33.904271430001245,53044.44508536001 2025-09-27,10:09:42.000,270,11087278,113405,0,1758967781,13848.277346390001,-33.897222300001886,53044.473033840004 2025-09-27,10:09:43.000,270,11087226,113605,0,1758967782,13848.270610079991,-33.861976649997814,53044.3542528 2025-09-27,10:09:44.000,270,11087176,113445,0,1758967783,13848.311027939992,-33.904271430001245,53044.424124000005 2025-09-27,10:09:45.000,270,11087231,113245,0,1758967784,13848.297555320001,-33.92541881999932,53044.3891884 2025-09-27,10:09:46.000,270,11087180,113325,0,1758967785,13848.263873769996,-33.904271430001245,53044.44508536001 2025-09-27,10:09:47.000,270,11087181,113365,0,1758967786,13848.297555320001,-33.89017316999525,53044.43809824001 2025-09-27,10:09:48.000,270,11087205,112925,0,1758967787,13848.344709489997,-33.897222300001886,53044.41014976 2025-09-27,10:09:49.000,270,11087185,113285,0,1758967788,13848.311027939992,-33.92541881999932,53044.424124000005 2025-09-27,10:09:50.000,270,11087235,113285,0,1758967789,13848.284082699996,-33.87607490999653,53044.33329144 2025-09-27,10:09:51.000,270,11087198,113765,0,1758967790,13848.290819009992,-33.86902577999717,53044.3542528 2025-09-27,10:09:52.000,270,11087252,113245,0,1758967791,13848.290819009992,-33.89017316999525,53044.36123992 2025-09-27,10:09:53.000,270,11087160,113605,0,1758967792,13848.263873769996,-33.854927519998455,53044.34726568001 2025-09-27,10:09:54.000,270,11087253,113605,0,1758967793,13848.317764250001,-33.847878389999096,53044.375214160005 2025-09-27,10:09:55.000,270,11087243,113365,0,1758967794,13848.277346390001,-33.83378013000038,53044.34726568001 2025-09-27,10:09:56.000,270,11087191,113365,0,1758967795,13848.236928530001,-33.83378013000038,53044.38220128 2025-09-27,10:09:57.000,270,11087211,113325,0,1758967796,13848.257137460001,-33.854927519998455,53044.34027856 2025-09-27,10:09:58.000,270,11087203,113005,0,1758967797,13848.230192219991,-33.854927519998455,53044.36123992 2025-09-27,10:09:59.000,270,11087169,113525,0,1758967798,13848.230192219991,-33.82673100000102,53044.41713688001 2025-09-27,10:10:00.000,270,11087224,113085,0,1758967799,13848.216719600001,-33.805583609995665,53044.38220128 2025-09-27,10:10:01.000,270,11087257,113045,0,1758967800,13848.189774359991,-33.77738708999823,53044.40316264 2025-09-27,10:10:02.000,270,11087176,113365,0,1758967801,13848.169565429991,-33.75623970000015,53044.36123992 2025-09-27,10:10:03.000,270,11087177,113485,0,1758967802,13848.169565429991,-33.78443621999759,53044.39617552001 2025-09-27,10:10:04.000,270,11087214,113085,0,1758967803,13848.183038049996,-33.77033795999887,53044.38220128 2025-09-27,10:10:05.000,270,11087163,113085,0,1758967804,13848.169565429991,-33.84082925999974,53044.3891884 2025-09-27,10:10:06.000,270,11087237,113365,0,1758967805,13848.169565429991,-33.8126327400023,53044.36123992 2025-09-27,10:10:07.000,270,11087172,113005,0,1758967806,13848.183038049996,-33.8126327400023,53044.39617552001 2025-09-27,10:10:08.000,270,11087258,113165,0,1758967807,13848.149356499991,-33.81968187000166,53044.34726568001 2025-09-27,10:10:09.000,270,11087198,113245,0,1758967808,13848.122411259996,-33.82673100000102,53044.3891884 2025-09-27,10:10:10.000,270,11087249,113405,0,1758967809,13848.13588388,-33.82673100000102,53044.3542528 2025-09-27,10:10:11.000,270,11087233,113245,0,1758967810,13848.13588388,-33.854927519998455,53044.31233008 2025-09-27,10:10:12.000,270,11087155,113605,0,1758967811,13848.149356499991,-33.87607490999653,53044.31931720001 2025-09-27,10:10:13.000,270,11087172,113205,0,1758967812,13848.149356499991,-33.86902577999717,53044.3542528 2025-09-27,10:10:14.000,270,11087165,113445,0,1758967813,13848.13588388,-33.861976649997814,53044.326304320006 2025-09-27,10:10:15.000,270,11087218,113485,0,1758967814,13848.142620189996,-33.86902577999717,53044.33329144 2025-09-27,10:10:16.000,270,11087193,113285,0,1758967815,13848.102202329996,-33.91836968999996,53044.34027856 2025-09-27,10:10:17.000,270,11087173,113765,0,1758967816,13848.13588388,-33.897222300001886,53044.326304320006 2025-09-27,10:10:18.000,270,11087199,113285,0,1758967817,13848.09546602,-33.91836968999996,53044.34027856 2025-09-27,10:10:19.000,270,11087274,113285,0,1758967818,13848.09546602,-33.88312403999589,53044.3542528 2025-09-27,10:10:20.000,270,11087160,113205,0,1758967819,13848.08872970999,-33.89017316999525,53044.3542528 2025-09-27,10:10:21.000,270,11087171,113405,0,1758967820,13848.09546602,-33.87607490999653,53044.31233008 2025-09-27,10:10:22.000,270,11087198,113285,0,1758967821,13848.11567495,-33.88312403999589,53044.375214160005 2025-09-27,10:10:23.000,270,11087222,113325,0,1758967822,13848.142620189996,-33.88312403999589,53044.38220128 2025-09-27,10:10:24.000,270,11087149,113125,0,1758967823,13848.122411259996,-33.911320560000604,53044.34726568001 2025-09-27,10:10:25.000,270,11087206,113325,0,1758967824,13848.122411259996,-33.87607490999653,53044.34726568001 2025-09-27,10:10:26.000,270,11087165,113165,0,1758967825,13848.12914756999,-33.89017316999525,53044.3542528 2025-09-27,10:10:27.000,270,11087214,113005,0,1758967826,13848.162829119996,-33.86902577999717,53044.31931720001 2025-09-27,10:10:28.000,270,11087189,113445,0,1758967827,13848.19651067,-33.897222300001886,53044.36123992 2025-09-27,10:10:29.000,270,11087164,113445,0,1758967828,13848.15609281,-33.87607490999653,53044.34726568001 2025-09-27,10:10:30.000,270,11087234,113205,0,1758967829,13848.19651067,-33.847878389999096,53044.33329144 2025-09-27,10:10:31.000,270,11087243,113365,0,1758967830,13848.203246979996,-33.86902577999717,53044.3542528 2025-09-27,10:10:32.000,270,11087219,113165,0,1758967831,13848.189774359991,-33.861976649997814,53044.36822704001 2025-09-27,10:10:33.000,270,11087212,113125,0,1758967832,13848.162829119996,-33.87607490999653,53044.326304320006 2025-09-27,10:10:34.000,270,11087149,113285,0,1758967833,13848.10893863999,-33.8126327400023,53044.31233008 2025-09-27,10:10:35.000,270,11087188,113405,0,1758967834,13848.081993399996,-33.8126327400023,53044.326304320006 2025-09-27,10:10:36.000,270,11087174,113205,0,1758967835,13848.07525709,-33.77738708999823,53044.34726568001 2025-09-27,10:10:37.000,270,11087165,113405,0,1758967836,13848.07525709,-33.805583609995665,53044.305342960004 2025-09-27,10:10:38.000,270,11087225,113285,0,1758967837,13848.061784469995,-33.75623970000015,53044.3542528 2025-09-27,10:10:39.000,270,11087179,113245,0,1758967838,13848.081993399996,-33.81968187000166,53044.29136872 2025-09-27,10:10:40.000,270,11087225,113325,0,1758967839,13848.05504816,-33.77738708999823,53044.31233008 2025-09-27,10:10:41.000,270,11087213,113485,0,1758967840,13848.041575539995,-33.77033795999887,53044.305342960004 2025-09-27,10:10:42.000,270,11087221,113645,0,1758967841,13848.001157679995,-33.735092310002074,53044.34726568001 2025-09-27,10:10:43.000,270,11087161,112965,0,1758967842,13847.97421244,-33.74214144000143,53044.33329144 2025-09-27,10:10:44.000,270,11087189,113365,0,1758967843,13847.99442137,-33.72099404999608,53044.36822704001 2025-09-27,10:10:45.000,270,11087250,113285,0,1758967844,13847.98768505999,-33.74214144000143,53044.34726568001 2025-09-27,10:10:46.000,270,11087197,113325,0,1758967845,13847.91358565,-33.81968187000166,53044.305342960004 2025-09-27,10:10:47.000,270,11087167,113485,0,1758967846,13847.94726719999,-33.78443621999759,53044.31233008 2025-09-27,10:10:48.000,270,11087225,113365,0,1758967847,13847.940530889995,-33.78443621999759,53044.305342960004 2025-09-27,10:10:49.000,270,11087249,113245,0,1758967848,13847.920321959995,-33.77033795999887,53044.33329144 2025-09-27,10:10:50.000,270,11087160,113205,0,1758967849,13847.89337672,-33.805583609995665,53044.3542528 2025-09-27,10:10:51.000,270,11087192,113245,0,1758967850,13847.920321959995,-33.77738708999823,53044.31931720001 2025-09-27,10:10:52.000,270,11087194,113245,0,1758967851,13847.91358565,-33.78443621999759,53044.36123992 2025-09-27,10:10:53.000,270,11087215,113165,0,1758967852,13847.940530889995,-33.798534479996306,53044.34726568001 2025-09-27,10:10:54.000,270,11087222,113165,0,1758967853,13847.94726719999,-33.805583609995665,53044.31233008 2025-09-27,10:10:55.000,270,11087144,113205,0,1758967854,13847.93379458,-33.77738708999823,53044.305342960004 2025-09-27,10:10:56.000,270,11087199,113605,0,1758967855,13847.89337672,-33.8126327400023,53044.27040736001 2025-09-27,10:10:57.000,270,11087156,113405,0,1758967856,13847.900113029995,-33.805583609995665,53044.2843816 2025-09-27,10:10:58.000,270,11087182,112925,0,1758967857,13847.920321959995,-33.77033795999887,53044.27739448001 2025-09-27,10:10:59.000,270,11087216,113285,0,1758967858,13847.94726719999,-33.805583609995665,53044.305342960004 2025-09-27,10:11:00.000,270,11087200,113325,0,1758967859,13847.92705826999,-33.82673100000102,53044.31931720001 2025-09-27,10:11:01.000,270,11087179,113405,0,1758967860,13847.94726719999,-33.798534479996306,53044.207523280005 2025-09-27,10:11:02.000,270,11087183,113285,0,1758967861,13847.960739819995,-33.798534479996306,53044.27040736001 2025-09-27,10:11:03.000,270,11087202,113405,0,1758967862,13847.93379458,-33.798534479996306,53044.27040736001 2025-09-27,10:11:04.000,270,11087249,113325,0,1758967863,13847.94726719999,-33.805583609995665,53044.24944600001 2025-09-27,10:11:05.000,270,11087226,113125,0,1758967864,13847.940530889995,-33.805583609995665,53044.27040736001 2025-09-27,10:11:06.000,270,11087197,113565,0,1758967865,13847.96747612999,-33.76328882999951,53044.26342024 2025-09-27,10:11:07.000,270,11087119,113725,0,1758967866,13847.97421244,-33.77033795999887,53044.31233008 2025-09-27,10:11:08.000,270,11087168,113165,0,1758967867,13847.980948749995,-33.77738708999823,53044.256433120005 2025-09-27,10:11:09.000,270,11087234,113285,0,1758967868,13847.96747612999,-33.76328882999951,53044.27739448001 2025-09-27,10:11:10.000,270,11087131,113045,0,1758967869,13847.97421244,-33.74214144000143,53044.24245888 2025-09-27,10:11:11.000,270,11087173,113285,0,1758967870,13848.001157679995,-33.75623970000015,53044.256433120005 2025-09-27,10:11:12.000,270,11087207,113245,0,1758967871,13848.0146303,-33.76328882999951,53044.27040736001 2025-09-27,10:11:13.000,270,11087104,113285,0,1758967872,13848.00789398999,-33.75623970000015,53044.256433120005 2025-09-27,10:11:14.000,270,11087168,113285,0,1758967873,13848.021366609995,-33.77033795999887,53044.2843816 2025-09-27,10:11:15.000,270,11087120,113365,0,1758967874,13848.03483923,-33.77738708999823,53044.22149752 2025-09-27,10:11:16.000,270,11087175,113205,0,1758967875,13848.041575539995,-33.77738708999823,53044.24944600001 2025-09-27,10:11:17.000,270,11087136,113325,0,1758967876,13848.041575539995,-33.76328882999951,53044.2843816 2025-09-27,10:11:18.000,270,11087104,112925,0,1758967877,13848.02810291999,-33.77033795999887,53044.256433120005 2025-09-27,10:11:19.000,270,11087207,113445,0,1758967878,13848.041575539995,-33.798534479996306,53044.20053616001 2025-09-27,10:11:20.000,270,11087200,113325,0,1758967879,13848.041575539995,-33.79148534999695,53044.24245888 2025-09-27,10:11:21.000,270,11087166,113285,0,1758967880,13848.0146303,-33.77033795999887,53044.2145104 2025-09-27,10:11:22.000,270,11087145,113325,0,1758967881,13848.001157679995,-33.77033795999887,53044.23547176 2025-09-27,10:11:23.000,270,11087203,113365,0,1758967882,13848.00789398999,-33.79148534999695,53044.22149752 2025-09-27,10:11:24.000,270,11087202,113445,0,1758967883,13848.00789398999,-33.8126327400023,53044.158613440006 2025-09-27,10:11:25.000,270,11087136,113165,0,1758967884,13848.02810291999,-33.76328882999951,53044.15162632001 2025-09-27,10:11:26.000,270,11087167,113085,0,1758967885,13847.99442137,-33.77738708999823,53044.158613440006 2025-09-27,10:11:27.000,270,11087117,113365,0,1758967886,13847.98768505999,-33.75623970000015,53044.18656192 2025-09-27,10:11:28.000,270,11087182,113285,0,1758967887,13847.94726719999,-33.78443621999759,53044.17957480001 2025-09-27,10:11:29.000,270,11087205,113245,0,1758967888,13847.95400351,-33.805583609995665,53044.23547176 2025-09-27,10:11:30.000,270,11087156,113165,0,1758967889,13847.920321959995,-33.81968187000166,53044.12367784 2025-09-27,10:11:31.000,270,11087125,113285,0,1758967890,13847.92705826999,-33.798534479996306,53044.137652080004 2025-09-27,10:11:32.000,270,11087110,113325,0,1758967891,13847.95400351,-33.78443621999759,53044.05380664 2025-09-27,10:11:33.000,270,11087123,113405,0,1758967892,13847.96747612999,-33.805583609995665,53044.137652080004 2025-09-27,10:11:34.000,270,11087207,113245,0,1758967893,13847.97421244,-33.805583609995665,53044.137652080004 2025-09-27,10:11:35.000,270,11087180,113325,0,1758967894,13847.95400351,-33.82673100000102,53044.10271648001 2025-09-27,10:11:36.000,270,11087112,113565,0,1758967895,13847.95400351,-33.79148534999695,53044.16560056 2025-09-27,10:11:37.000,270,11087197,113125,0,1758967896,13847.95400351,-33.78443621999759,53044.19354904 2025-09-27,10:11:38.000,270,11087161,113485,0,1758967897,13847.940530889995,-33.77033795999887,53044.1446392 2025-09-27,10:11:39.000,270,11087210,113285,0,1758967898,13847.859695169995,-33.74919057000079,53044.20053616001 2025-09-27,10:11:40.000,270,11087164,113205,0,1758967899,13847.89337672,-33.74214144000143,53044.17957480001 2025-09-27,10:11:41.000,270,11087107,113485,0,1758967900,13847.87316779,-33.8126327400023,53044.18656192 2025-09-27,10:11:42.000,270,11087125,113405,0,1758967901,13847.83274993,-33.75623970000015,53044.20053616001 2025-09-27,10:11:43.000,270,11087147,113005,0,1758967902,13847.79233207,-33.805583609995665,53044.207523280005 2025-09-27,10:11:44.000,270,11087177,113405,0,1758967903,13847.79233207,-33.75623970000015,53044.17258768 2025-09-27,10:11:45.000,270,11087181,113365,0,1758967904,13847.778859449994,-33.77033795999887,53044.1446392 2025-09-27,10:11:46.000,270,11087185,113085,0,1758967905,13847.76538682999,-33.805583609995665,53044.17957480001 2025-09-27,10:11:47.000,270,11087210,113325,0,1758967906,13847.79233207,-33.79148534999695,53044.19354904 2025-09-27,10:11:48.000,270,11087158,113365,0,1758967907,13847.731705279999,-33.77033795999887,53044.158613440006 2025-09-27,10:11:49.000,270,11087214,113245,0,1758967908,13847.74517789999,-33.70689578999736,53044.158613440006 2025-09-27,10:11:50.000,270,11087175,113245,0,1758967909,13847.758650519994,-33.71394491999672,53044.17957480001 2025-09-27,10:11:51.000,270,11087188,113405,0,1758967910,13847.77212314,-33.72099404999608,53044.15162632001 2025-09-27,10:11:52.000,270,11087119,113565,0,1758967911,13847.819277309995,-33.72099404999608,53044.18656192 2025-09-27,10:11:53.000,270,11087190,113165,0,1758967912,13847.751914209999,-33.70689578999736,53044.18656192 2025-09-27,10:11:54.000,270,11087256,113005,0,1758967913,13847.74517789999,-33.72804317999544,53044.15162632001 2025-09-27,10:11:55.000,270,11087172,113525,0,1758967914,13847.76538682999,-33.735092310002074,53044.10271648001 2025-09-27,10:11:56.000,270,11087109,113405,0,1758967915,13847.799068379994,-33.75623970000015,53044.17957480001 2025-09-27,10:11:57.000,270,11087121,113125,0,1758967916,13847.77212314,-33.664601010001206,53044.10271648001 2025-09-27,10:11:58.000,270,11087137,113645,0,1758967917,13847.778859449994,-33.699846659998,53044.08175512001 2025-09-27,10:11:59.000,270,11087222,113365,0,1758967918,13847.79233207,-33.685748399999284,53044.15162632001 2025-09-27,10:12:00.000,270,11087121,113525,0,1758967919,13847.77212314,-33.65050274999521,53044.10970360001 2025-09-27,10:12:01.000,270,11087123,113325,0,1758967920,13847.76538682999,-33.664601010001206,53044.10970360001 2025-09-27,10:12:02.000,270,11087153,113165,0,1758967921,13847.778859449994,-33.65050274999521,53044.15162632001 2025-09-27,10:12:03.000,270,11087180,113325,0,1758967922,13847.77212314,-33.64345361999585,53044.16560056 2025-09-27,10:12:04.000,270,11087241,113605,0,1758967923,13847.799068379994,-33.65050274999521,53044.15162632001 2025-09-27,10:12:05.000,270,11087136,113325,0,1758967924,13847.812541,-33.64345361999585,53044.15162632001 2025-09-27,10:12:06.000,270,11087182,113325,0,1758967925,13847.82601361999,-33.615257099998416,53044.15162632001 2025-09-27,10:12:07.000,270,11087180,113365,0,1758967926,13847.84622254999,-33.622306229997776,53044.1446392 2025-09-27,10:12:08.000,270,11087188,113245,0,1758967927,13847.80580468999,-33.59410971000034,53044.1446392 2025-09-27,10:12:09.000,270,11087195,113365,0,1758967928,13847.839486239995,-33.58001145000162,53044.18656192 2025-09-27,10:12:10.000,270,11087181,113165,0,1758967929,13847.879904099995,-33.615257099998416,53044.1446392 2025-09-27,10:12:11.000,270,11087176,113765,0,1758967930,13847.88664040999,-33.6011588399997,53044.10271648001 2025-09-27,10:12:12.000,270,11087190,113245,0,1758967931,13847.87316779,-33.6011588399997,53044.137652080004 2025-09-27,10:12:13.000,270,11087121,113445,0,1758967932,13847.90684933999,-33.6011588399997,53044.08175512001 2025-09-27,10:12:14.000,270,11087173,113245,0,1758967933,13847.90684933999,-33.622306229997776,53044.13066496001 2025-09-27,10:12:15.000,270,11087185,113245,0,1758967934,13847.900113029995,-33.64345361999585,53044.10970360001 2025-09-27,10:12:16.000,270,11087181,113285,0,1758967935,13847.859695169995,-33.664601010001206,53044.10271648001 2025-09-27,10:12:17.000,270,11087146,113165,0,1758967936,13847.87316779,-33.636404489996494,53044.13066496001 2025-09-27,10:12:18.000,270,11087158,113245,0,1758967937,13847.879904099995,-33.65050274999521,53044.13066496001 2025-09-27,10:12:19.000,270,11087184,113285,0,1758967938,13847.900113029995,-33.678699269999925,53044.10970360001 2025-09-27,10:12:20.000,270,11087153,113125,0,1758967939,13847.900113029995,-33.699846659998,53044.074768 2025-09-27,10:12:21.000,270,11087146,113165,0,1758967940,13847.859695169995,-33.699846659998,53044.15162632001 2025-09-27,10:12:22.000,270,11087197,113165,0,1758967941,13847.85295886,-33.72099404999608,53044.09572936 2025-09-27,10:12:23.000,270,11087214,113285,0,1758967942,13847.86643147999,-33.74919057000079,53044.13066496001 2025-09-27,10:12:24.000,270,11087202,113365,0,1758967943,13847.859695169995,-33.74919057000079,53044.088742240005 2025-09-27,10:12:25.000,270,11087206,113445,0,1758967944,13847.879904099995,-33.74919057000079,53044.09572936 2025-09-27,10:12:26.000,270,11087174,113405,0,1758967945,13847.83274993,-33.75623970000015,53044.10970360001 2025-09-27,10:12:27.000,270,11087171,113205,0,1758967946,13847.879904099995,-33.735092310002074,53044.074768 2025-09-27,10:12:28.000,270,11087140,113285,0,1758967947,13847.879904099995,-33.699846659998,53044.03284528001 2025-09-27,10:12:29.000,270,11087154,113445,0,1758967948,13847.839486239995,-33.735092310002074,53044.08175512001 2025-09-27,10:12:30.000,270,11087147,113245,0,1758967949,13847.89337672,-33.76328882999951,53044.06079376001 2025-09-27,10:12:31.000,270,11087112,113365,0,1758967950,13847.93379458,-33.72804317999544,53044.074768 2025-09-27,10:12:32.000,270,11087115,113125,0,1758967951,13847.900113029995,-33.72099404999608,53044.06778088 2025-09-27,10:12:33.000,270,11087184,113245,0,1758967952,13847.90684933999,-33.74214144000143,53044.039832400005 2025-09-27,10:12:34.000,270,11087267,113245,0,1758967953,13847.920321959995,-33.664601010001206,53044.09572936 2025-09-27,10:12:35.000,270,11087114,113325,0,1758967954,13847.92705826999,-33.664601010001206,53044.10970360001 2025-09-27,10:12:36.000,270,11087127,113285,0,1758967955,13847.91358565,-33.678699269999925,53044.074768 2025-09-27,10:12:37.000,270,11087162,113045,0,1758967956,13847.920321959995,-33.65755188000185,53044.10271648001 2025-09-27,10:12:38.000,270,11087131,113245,0,1758967957,13847.90684933999,-33.64345361999585,53044.09572936 2025-09-27,10:12:39.000,270,11087173,113685,0,1758967958,13847.89337672,-33.636404489996494,53044.09572936 2025-09-27,10:12:40.000,270,11087116,113005,0,1758967959,13847.90684933999,-33.6011588399997,53044.10271648001 2025-09-27,10:12:41.000,270,11087098,113445,0,1758967960,13847.84622254999,-33.629355359997135,53044.09572936 2025-09-27,10:12:42.000,270,11087167,113445,0,1758967961,13847.86643147999,-33.636404489996494,53044.09572936 2025-09-27,10:12:43.000,270,11087172,113205,0,1758967962,13847.86643147999,-33.636404489996494,53044.09572936 2025-09-27,10:12:44.000,270,11087175,113285,0,1758967963,13847.85295886,-33.65050274999521,53044.11669072 2025-09-27,10:12:45.000,270,11087203,113445,0,1758967964,13847.86643147999,-33.65050274999521,53044.08175512001 2025-09-27,10:12:46.000,270,11087170,113285,0,1758967965,13847.90684933999,-33.678699269999925,53044.137652080004 2025-09-27,10:12:47.000,270,11087135,113605,0,1758967966,13847.91358565,-33.671650140000565,53044.13066496001 2025-09-27,10:12:48.000,270,11087115,113125,0,1758967967,13847.90684933999,-33.664601010001206,53044.13066496001 2025-09-27,10:12:49.000,270,11087198,113165,0,1758967968,13847.90684933999,-33.664601010001206,53044.12367784 2025-09-27,10:12:50.000,270,11087097,113405,0,1758967969,13847.92705826999,-33.664601010001206,53044.1446392 2025-09-27,10:12:51.000,270,11087123,113165,0,1758967970,13847.920321959995,-33.664601010001206,53044.18656192 2025-09-27,10:12:52.000,270,11087186,113165,0,1758967971,13847.91358565,-33.72099404999608,53044.088742240005 2025-09-27,10:12:53.000,270,11087176,113485,0,1758967972,13847.89337672,-33.699846659998,53044.08175512001 2025-09-27,10:12:54.000,270,11087215,113245,0,1758967973,13847.88664040999,-33.74214144000143,53044.088742240005 2025-09-27,10:12:55.000,270,11087186,113165,0,1758967974,13847.879904099995,-33.72099404999608,53044.088742240005 2025-09-27,10:12:56.000,270,11087139,113405,0,1758967975,13847.90684933999,-33.70689578999736,53044.10970360001 2025-09-27,10:12:57.000,270,11087187,112965,0,1758967976,13847.86643147999,-33.74214144000143,53044.08175512001 2025-09-27,10:12:58.000,270,11087191,113285,0,1758967977,13847.900113029995,-33.72099404999608,53044.17258768 2025-09-27,10:12:59.000,270,11087202,113405,0,1758967978,13847.920321959995,-33.70689578999736,53044.17258768 2025-09-27,10:13:00.000,270,11087196,113605,0,1758967979,13847.920321959995,-33.72099404999608,53044.15162632001 2025-09-27,10:13:01.000,270,11087181,113125,0,1758967980,13847.91358565,-33.699846659998,53044.11669072 2025-09-27,10:13:02.000,270,11087150,113085,0,1758967981,13847.94726719999,-33.70689578999736,53044.1446392 2025-09-27,10:13:03.000,270,11087162,113165,0,1758967982,13847.94726719999,-33.72804317999544,53044.17957480001 2025-09-27,10:13:04.000,270,11087148,113165,0,1758967983,13847.940530889995,-33.72099404999608,53044.18656192 2025-09-27,10:13:05.000,270,11087193,113125,0,1758967984,13847.94726719999,-33.77033795999887,53044.20053616001 2025-09-27,10:13:06.000,270,11087159,113125,0,1758967985,13847.92705826999,-33.76328882999951,53044.10970360001 2025-09-27,10:13:07.000,270,11087213,113405,0,1758967986,13847.94726719999,-33.798534479996306,53044.16560056 2025-09-27,10:13:08.000,270,11087196,113285,0,1758967987,13847.960739819995,-33.798534479996306,53044.16560056 2025-09-27,10:13:09.000,270,11087194,113325,0,1758967988,13847.91358565,-33.77033795999887,53044.1446392 2025-09-27,10:13:10.000,270,11087143,113125,0,1758967989,13847.96747612999,-33.805583609995665,53044.13066496001 2025-09-27,10:13:11.000,270,11087216,113365,0,1758967990,13847.97421244,-33.8126327400023,53044.11669072 2025-09-27,10:13:12.000,270,11087133,113365,0,1758967991,13848.0146303,-33.805583609995665,53044.10970360001 2025-09-27,10:13:13.000,270,11087167,113445,0,1758967992,13848.001157679995,-33.78443621999759,53044.11669072 2025-09-27,10:13:14.000,270,11087164,113285,0,1758967993,13847.96747612999,-33.79148534999695,53044.15162632001 2025-09-27,10:13:15.000,270,11087150,113005,0,1758967994,13847.98768505999,-33.77033795999887,53044.15162632001 2025-09-27,10:13:16.000,270,11087187,113285,0,1758967995,13847.97421244,-33.735092310002074,53044.13066496001 2025-09-27,10:13:17.000,270,11087195,113325,0,1758967996,13848.021366609995,-33.75623970000015,53044.17258768 2025-09-27,10:13:18.000,270,11087122,113245,0,1758967997,13848.04831184999,-33.79148534999695,53044.18656192 2025-09-27,10:13:19.000,270,11087134,113165,0,1758967998,13848.07525709,-33.77738708999823,53044.15162632001 2025-09-27,10:13:20.000,270,11087131,113405,0,1758967999,13848.07525709,-33.77033795999887,53044.158613440006 2025-09-27,10:13:21.000,270,11087142,113405,0,1758968000,13848.06852077999,-33.75623970000015,53044.18656192 2025-09-27,10:13:22.000,270,11087141,113365,0,1758968001,13848.05504816,-33.72804317999544,53044.18656192 2025-09-27,10:13:23.000,270,11087158,113165,0,1758968002,13848.081993399996,-33.75623970000015,53044.158613440006 2025-09-27,10:13:24.000,270,11087187,113445,0,1758968003,13848.102202329996,-33.72099404999608,53044.17957480001 2025-09-27,10:13:25.000,270,11087199,113285,0,1758968004,13848.12914756999,-33.74214144000143,53044.158613440006 2025-09-27,10:13:26.000,270,11087193,113525,0,1758968005,13848.162829119996,-33.75623970000015,53044.19354904 2025-09-27,10:13:27.000,270,11087132,113085,0,1758968006,13848.149356499991,-33.735092310002074,53044.18656192 2025-09-27,10:13:28.000,270,11087114,113285,0,1758968007,13848.162829119996,-33.72099404999608,53044.158613440006 2025-09-27,10:13:29.000,270,11087108,113365,0,1758968008,13848.183038049996,-33.76328882999951,53044.12367784 2025-09-27,10:13:30.000,270,11087222,113605,0,1758968009,13848.216719600001,-33.77738708999823,53044.19354904 2025-09-27,10:13:31.000,270,11087213,113205,0,1758968010,13848.19651067,-33.75623970000015,53044.17957480001 2025-09-27,10:13:32.000,270,11087203,113285,0,1758968011,13848.19651067,-33.79148534999695,53044.16560056 2025-09-27,10:13:33.000,270,11087209,113445,0,1758968012,13848.230192219991,-33.798534479996306,53044.19354904 2025-09-27,10:13:34.000,270,11087164,113125,0,1758968013,13848.216719600001,-33.77738708999823,53044.158613440006 2025-09-27,10:13:35.000,270,11087174,113205,0,1758968014,13848.243664839996,-33.78443621999759,53044.18656192 2025-09-27,10:13:36.000,270,11087193,113445,0,1758968015,13848.236928530001,-33.75623970000015,53044.158613440006 2025-09-27,10:13:37.000,270,11087154,113285,0,1758968016,13848.243664839996,-33.805583609995665,53044.207523280005 2025-09-27,10:13:38.000,270,11087178,113285,0,1758968017,13848.270610079991,-33.805583609995665,53044.158613440006 2025-09-27,10:13:39.000,270,11087153,113205,0,1758968018,13848.250401149991,-33.81968187000166,53044.16560056 2025-09-27,10:13:40.000,270,11087194,113045,0,1758968019,13848.270610079991,-33.83378013000038,53044.19354904 2025-09-27,10:13:41.000,270,11087143,113125,0,1758968020,13848.236928530001,-33.8126327400023,53044.16560056 2025-09-27,10:13:42.000,270,11087122,113285,0,1758968021,13848.230192219991,-33.81968187000166,53044.2145104 2025-09-27,10:13:43.000,270,11087154,113245,0,1758968022,13848.223455909996,-33.805583609995665,53044.1446392 2025-09-27,10:13:44.000,270,11087179,113405,0,1758968023,13848.297555320001,-33.84082925999974,53044.18656192 2025-09-27,10:13:45.000,270,11087145,113325,0,1758968024,13848.304291629996,-33.88312403999589,53044.1446392 2025-09-27,10:13:46.000,270,11087154,113165,0,1758968025,13848.351445799992,-33.77033795999887,53044.17258768 2025-09-27,10:13:47.000,270,11087112,113645,0,1758968026,13848.331236869992,-33.798534479996306,53044.17957480001 2025-09-27,10:13:48.000,270,11087144,113245,0,1758968027,13848.351445799992,-33.81968187000166,53044.158613440006 2025-09-27,10:13:49.000,270,11087115,113205,0,1758968028,13848.412072589992,-33.78443621999759,53044.18656192 2025-09-27,10:13:50.000,270,11087179,113245,0,1758968029,13848.418808900002,-33.82673100000102,53044.12367784 2025-09-27,10:13:51.000,270,11087147,113245,0,1758968030,13848.445754139997,-33.79148534999695,53044.2145104 2025-09-27,10:13:52.000,270,11087190,113525,0,1758968031,13848.412072589992,-33.82673100000102,53044.1446392 2025-09-27,10:13:53.000,270,11087178,113525,0,1758968032,13848.472699379992,-33.84082925999974,53044.17258768 2025-09-27,10:13:54.000,270,11087119,113285,0,1758968033,13848.506380929997,-33.88312403999589,53044.1446392 2025-09-27,10:13:55.000,270,11087156,113245,0,1758968034,13848.472699379992,-33.86902577999717,53044.158613440006 2025-09-27,10:13:56.000,270,11087107,113445,0,1758968035,13848.526589859997,-33.897222300001886,53044.207523280005 2025-09-27,10:13:57.000,270,11087202,113565,0,1758968036,13848.519853550002,-33.89017316999525,53044.19354904 2025-09-27,10:13:58.000,270,11087164,113245,0,1758968037,13848.540062480002,-33.89017316999525,53044.17957480001 2025-09-27,10:13:59.000,270,11087139,113245,0,1758968038,13848.519853550002,-33.911320560000604,53044.16560056 2025-09-27,10:14:00.000,270,11087188,113205,0,1758968039,13848.546798789997,-33.91836968999996,53044.18656192 2025-09-27,10:14:01.000,270,11087172,113445,0,1758968040,13848.526589859997,-33.91836968999996,53044.17258768 2025-09-27,10:14:02.000,270,11087162,113045,0,1758968041,13848.573744029993,-33.92541881999932,53044.18656192 2025-09-27,10:14:03.000,270,11087233,113405,0,1758968042,13848.573744029993,-33.911320560000604,53044.19354904 2025-09-27,10:14:04.000,270,11087191,113245,0,1758968043,13848.546798789997,-33.904271430001245,53044.19354904 2025-09-27,10:14:05.000,270,11087151,113445,0,1758968044,13848.674788679993,-33.854927519998455,53044.305342960004 2025-09-27,10:14:06.000,270,11087219,113365,0,1758968045,13848.593952959993,-33.861976649997814,53044.2145104 2025-09-27,10:14:07.000,270,11087193,113085,0,1758968046,13848.607425579998,-33.83378013000038,53044.2145104 2025-09-27,10:14:08.000,270,11087201,113045,0,1758968047,13848.600689270002,-33.847878389999096,53044.26342024 2025-09-27,10:14:09.000,270,11087134,113285,0,1758968048,13848.654579749993,-33.854927519998455,53044.256433120005 2025-09-27,10:14:10.000,270,11087175,113485,0,1758968049,13848.600689270002,-33.83378013000038,53044.23547176 2025-09-27,10:14:11.000,270,11087190,113525,0,1758968050,13848.600689270002,-33.805583609995665,53044.15162632001 2025-09-27,10:14:12.000,270,11087206,113405,0,1758968051,13848.661316059988,-33.8126327400023,53044.19354904 2025-09-27,10:14:13.000,270,11087111,113365,0,1758968052,13848.627634509998,-33.8126327400023,53044.19354904 2025-09-27,10:14:14.000,270,11087203,113285,0,1758968053,13848.674788679993,-33.78443621999759,53044.2145104 2025-09-27,10:14:15.000,270,11087137,113245,0,1758968054,13848.715206539993,-33.78443621999759,53044.19354904 2025-09-27,10:14:16.000,270,11087163,113445,0,1758968055,13848.735415469993,-33.79148534999695,53044.207523280005 2025-09-27,10:14:17.000,270,11087121,113445,0,1758968056,13848.728679159998,-33.83378013000038,53044.20053616001 2025-09-27,10:14:18.000,270,11087175,113125,0,1758968057,13848.728679159998,-33.82673100000102,53044.20053616001 2025-09-27,10:14:19.000,270,11087151,113445,0,1758968058,13848.748888089998,-33.84082925999974,53044.20053616001 2025-09-27,10:14:20.000,270,11087187,113245,0,1758968059,13848.775833329993,-33.847878389999096,53044.24944600001 2025-09-27,10:14:21.000,270,11087163,113365,0,1758968060,13848.796042259994,-33.847878389999096,53044.22149752 2025-09-27,10:14:22.000,270,11087207,113405,0,1758968061,13848.796042259994,-33.88312403999589,53044.24944600001 2025-09-27,10:14:23.000,270,11087200,113165,0,1758968062,13848.796042259994,-33.88312403999589,53044.22149752 2025-09-27,10:14:24.000,270,11087178,113325,0,1758968063,13848.849932739999,-33.91836968999996,53044.22149752 2025-09-27,10:14:25.000,270,11087145,113285,0,1758968064,13848.816251189994,-33.93246794999868,53044.256433120005 2025-09-27,10:14:26.000,270,11087185,113485,0,1758968065,13848.849932739999,-33.93951707999804,53044.19354904 2025-09-27,10:14:27.000,270,11087211,113085,0,1758968066,13848.870141669999,-33.9465662099974,53044.22848464001 2025-09-27,10:14:28.000,270,11087164,113245,0,1758968067,13848.863405359989,-33.98886099000083,53044.20053616001 2025-09-27,10:14:29.000,270,11087129,113325,0,1758968068,13848.856669049994,-33.99591012000019,53044.18656192 2025-09-27,10:14:30.000,270,11087178,113245,0,1758968069,13848.856669049994,-34.01705750999827,53044.18656192 2025-09-27,10:14:31.000,270,11087176,113245,0,1758968070,13848.876877979994,-34.024106639997626,53044.22848464001 2025-09-27,10:14:32.000,270,11087221,113325,0,1758968071,13848.876877979994,-34.01000837999891,53044.158613440006 2025-09-27,10:14:33.000,270,11087180,113165,0,1758968072,13848.890350599999,-34.024106639997626,53044.17957480001 2025-09-27,10:14:34.000,270,11087140,113525,0,1758968073,13848.897086909994,-34.038204899996344,53044.1446392 2025-09-27,10:14:35.000,270,11087188,113445,0,1758968074,13848.910559529999,-34.00295924999955,53044.15162632001 2025-09-27,10:14:36.000,270,11087142,113165,0,1758968075,13848.863405359989,-33.98886099000083,53044.2145104 2025-09-27,10:14:37.000,270,11087113,113165,0,1758968076,13848.917295839994,-33.93951707999804,53044.17258768 2025-09-27,10:14:38.000,270,11087150,113165,0,1758968077,13848.910559529999,-34.00295924999955,53044.17957480001 2025-09-27,10:14:39.000,270,11087176,113605,0,1758968078,13848.910559529999,-33.97476273000211,53044.158613440006 2025-09-27,10:14:40.000,270,11087180,113285,0,1758968079,13848.890350599999,-33.9465662099974,53044.2145104 2025-09-27,10:14:41.000,270,11087165,113405,0,1758968080,13848.910559529999,-33.93246794999868,53044.16560056 2025-09-27,10:14:42.000,270,11087172,113205,0,1758968081,13848.890350599999,-33.9465662099974,53044.20053616001 2025-09-27,10:14:43.000,270,11087202,113365,0,1758968082,13848.910559529999,-33.9465662099974,53044.18656192 2025-09-27,10:14:44.000,270,11087138,113205,0,1758968083,13848.890350599999,-33.88312403999589,53044.17957480001 2025-09-27,10:14:45.000,270,11087139,113365,0,1758968084,13848.897086909994,-33.92541881999932,53044.19354904 2025-09-27,10:14:46.000,270,11087178,113445,0,1758968085,13848.910559529999,-33.854927519998455,53044.18656192 2025-09-27,10:14:47.000,270,11087178,113525,0,1758968086,13848.917295839994,-33.89017316999525,53044.20053616001 2025-09-27,10:14:48.000,270,11087180,113285,0,1758968087,13848.870141669999,-33.88312403999589,53044.17957480001 2025-09-27,10:14:49.000,270,11087194,113445,0,1758968088,13848.917295839994,-33.87607490999653,53044.17957480001 2025-09-27,10:14:50.000,270,11087142,113325,0,1758968089,13848.910559529999,-33.861976649997814,53044.17258768 2025-09-27,10:14:51.000,270,11087188,113685,0,1758968090,13848.910559529999,-33.89017316999525,53044.15162632001 2025-09-27,10:14:52.000,270,11087156,113365,0,1758968091,13848.90382321999,-33.904271430001245,53044.18656192 2025-09-27,10:14:53.000,270,11087164,113245,0,1758968092,13848.90382321999,-33.89017316999525,53044.16560056 2025-09-27,10:14:54.000,270,11087196,113165,0,1758968093,13848.897086909994,-33.93951707999804,53044.15162632001 2025-09-27,10:14:55.000,270,11087183,113285,0,1758968094,13848.863405359989,-33.897222300001886,53044.17957480001 2025-09-27,10:14:56.000,270,11087163,113245,0,1758968095,13848.856669049994,-33.93951707999804,53044.17258768 2025-09-27,10:14:57.000,270,11087139,113485,0,1758968096,13848.90382321999,-33.95361533999676,53044.12367784 2025-09-27,10:14:58.000,270,11087190,113565,0,1758968097,13848.856669049994,-33.97476273000211,53044.10970360001 2025-09-27,10:14:59.000,270,11087125,113405,0,1758968098,13848.90382321999,-33.9465662099974,53044.158613440006 2025-09-27,10:15:00.000,270,11087168,113245,0,1758968099,13848.883614289989,-33.897222300001886,53044.10970360001 2025-09-27,10:15:01.000,270,11087136,113405,0,1758968100,13848.90382321999,-33.93246794999868,53044.2145104 2025-09-27,10:15:02.000,270,11087139,113365,0,1758968101,13848.883614289989,-33.93246794999868,53044.19354904 2025-09-27,10:15:03.000,270,11087125,113405,0,1758968102,13848.849932739999,-33.92541881999932,53044.12367784 2025-09-27,10:15:04.000,270,11087170,113365,0,1758968103,13848.856669049994,-33.95361533999676,53044.10271648001 2025-09-27,10:15:05.000,270,11087194,113405,0,1758968104,13848.870141669999,-33.98181186000147,53044.137652080004 2025-09-27,10:15:06.000,270,11087203,113165,0,1758968105,13848.870141669999,-33.98886099000083,53044.1446392 2025-09-27,10:15:07.000,270,11087144,113485,0,1758968106,13848.890350599999,-34.00295924999955,53044.039832400005 2025-09-27,10:15:08.000,270,11087170,113445,0,1758968107,13848.90382321999,-34.031155769996985,53043.99790968 2025-09-27,10:15:09.000,270,11087181,113445,0,1758968108,13848.910559529999,-33.96771359999548,53044.06079376001 2025-09-27,10:15:10.000,270,11087175,113445,0,1758968109,13848.930768459999,-34.031155769996985,53044.08175512001 2025-09-27,10:15:11.000,270,11087152,113325,0,1758968110,13848.937504769994,-34.01705750999827,53044.01188392001 2025-09-27,10:15:12.000,270,11087219,113325,0,1758968111,13848.930768459999,-34.045254029995704,53043.98393544001 2025-09-27,10:15:13.000,270,11087215,113085,0,1758968112,13848.950977389999,-33.99591012000019,53044.08175512001 2025-09-27,10:15:14.000,270,11087123,113085,0,1758968113,13848.957713699994,-34.01000837999891,53044.12367784 2025-09-27,10:15:15.000,270,11087135,113205,0,1758968114,13848.930768459999,-34.01000837999891,53044.088742240005 2025-09-27,10:15:16.000,270,11087129,113125,0,1758968115,13848.96445000999,-34.00295924999955,53044.11669072 2025-09-27,10:15:17.000,270,11087206,113445,0,1758968116,13848.937504769994,-34.05230316000234,53044.01887104 2025-09-27,10:15:18.000,270,11087110,113405,0,1758968117,13848.94424107999,-34.073450550000416,53044.074768 2025-09-27,10:15:19.000,270,11087188,113125,0,1758968118,13848.950977389999,-34.045254029995704,53044.01188392001 2025-09-27,10:15:20.000,270,11087172,113245,0,1758968119,13848.94424107999,-34.045254029995704,53043.99790968 2025-09-27,10:15:21.000,270,11087174,113205,0,1758968120,13848.910559529999,-34.080499679999775,53044.04681952 2025-09-27,10:15:22.000,270,11087155,113525,0,1758968121,13848.950977389999,-34.0593522900017,53044.05380664 2025-09-27,10:15:23.000,270,11087166,113005,0,1758968122,13848.937504769994,-34.087548809999134,53044.12367784 2025-09-27,10:15:24.000,270,11087111,113365,0,1758968123,13848.917295839994,-34.05230316000234,53044.10970360001 2025-09-27,10:15:25.000,270,11087190,112845,0,1758968124,13848.930768459999,-34.00295924999955,53044.06778088 2025-09-27,10:15:26.000,270,11087201,113325,0,1758968125,13848.97118632,-34.00295924999955,53044.01188392001 2025-09-27,10:15:27.000,270,11087197,113125,0,1758968126,13848.96445000999,-34.00295924999955,53044.04681952 2025-09-27,10:15:28.000,270,11087197,113685,0,1758968127,13848.99139525,-33.98886099000083,53044.137652080004 2025-09-27,10:15:29.000,270,11087162,113365,0,1758968128,13848.977922629994,-33.96771359999548,53044.10970360001 2025-09-27,10:15:30.000,270,11087183,113325,0,1758968129,13848.977922629994,-33.96771359999548,53044.20053616001 2025-09-27,10:15:31.000,270,11087145,113445,0,1758968130,13848.96445000999,-33.96066446999612,53044.17957480001 2025-09-27,10:15:32.000,270,11087116,113085,0,1758968131,13848.97118632,-33.91836968999996,53044.16560056 2025-09-27,10:15:33.000,270,11087203,113325,0,1758968132,13848.97118632,-33.904271430001245,53044.15162632001 2025-09-27,10:15:34.000,270,11087202,113405,0,1758968133,13848.94424107999,-33.904271430001245,53044.12367784 2025-09-27,10:15:35.000,270,11087195,113405,0,1758968134,13848.937504769994,-33.911320560000604,53044.12367784 2025-09-27,10:15:36.000,270,11087130,113245,0,1758968135,13848.92403214999,-33.911320560000604,53044.137652080004 2025-09-27,10:15:37.000,270,11087164,113485,0,1758968136,13848.92403214999,-33.911320560000604,53044.13066496001 2025-09-27,10:15:38.000,270,11087150,113165,0,1758968137,13848.917295839994,-33.93246794999868,53044.1446392 2025-09-27,10:15:39.000,270,11087128,113445,0,1758968138,13848.92403214999,-33.87607490999653,53044.10970360001 2025-09-27,10:15:40.000,270,11087209,113245,0,1758968139,13848.863405359989,-33.93246794999868,53044.088742240005 2025-09-27,10:15:41.000,270,11087145,113125,0,1758968140,13848.897086909994,-33.904271430001245,53044.10970360001 2025-09-27,10:15:42.000,270,11087100,113245,0,1758968141,13848.910559529999,-33.87607490999653,53044.088742240005 2025-09-27,10:15:43.000,270,11087206,113405,0,1758968142,13848.937504769994,-33.93951707999804,53044.074768 2025-09-27,10:15:44.000,270,11087152,113165,0,1758968143,13848.883614289989,-33.95361533999676,53044.09572936 2025-09-27,10:15:45.000,270,11087156,113445,0,1758968144,13848.863405359989,-33.97476273000211,53044.06778088 2025-09-27,10:15:46.000,270,11087199,113485,0,1758968145,13848.890350599999,-33.95361533999676,53044.06079376001 2025-09-27,10:15:47.000,270,11087175,113565,0,1758968146,13848.863405359989,-33.96066446999612,53044.088742240005 2025-09-27,10:15:48.000,270,11087130,113365,0,1758968147,13848.883614289989,-33.95361533999676,53044.06778088 2025-09-27,10:15:49.000,270,11087188,113325,0,1758968148,13848.90382321999,-33.96771359999548,53044.088742240005 2025-09-27,10:15:50.000,270,11087204,113165,0,1758968149,13848.910559529999,-33.97476273000211,53044.03284528001 2025-09-27,10:15:51.000,270,11087133,113445,0,1758968150,13848.917295839994,-33.98886099000083,53044.04681952 2025-09-27,10:15:52.000,270,11087138,113405,0,1758968151,13848.937504769994,-34.01000837999891,53043.99790968 2025-09-27,10:15:53.000,270,11087185,113365,0,1758968152,13848.930768459999,-34.01705750999827,53044.06778088 2025-09-27,10:15:54.000,270,11087177,113445,0,1758968153,13848.97118632,-34.01705750999827,53043.990922560006 2025-09-27,10:15:55.000,270,11087159,113245,0,1758968154,13848.97118632,-34.038204899996344,53044.0048968 2025-09-27,10:15:56.000,270,11087127,113085,0,1758968155,13848.96445000999,-34.031155769996985,53044.02585816 2025-09-27,10:15:57.000,270,11087163,113365,0,1758968156,13849.01160418,-34.01000837999891,53044.0048968 2025-09-27,10:15:58.000,270,11087206,113005,0,1758968157,13848.950977389999,-34.024106639997626,53044.01188392001 2025-09-27,10:15:59.000,270,11087137,113285,0,1758968158,13848.977922629994,-33.98181186000147,53043.97694832 2025-09-27,10:16:00.000,270,11087152,113285,0,1758968159,13848.937504769994,-34.0593522900017,53043.98393544001 2025-09-27,10:16:01.000,270,11087184,113285,0,1758968160,13848.97118632,-34.024106639997626,53043.990922560006 2025-09-27,10:16:02.000,270,11087133,113245,0,1758968161,13848.950977389999,-34.087548809999134,53044.02585816 2025-09-27,10:16:03.000,270,11087133,113365,0,1758968162,13848.96445000999,-34.12279445999593,53044.01887104 2025-09-27,10:16:04.000,270,11087164,113445,0,1758968163,13848.937504769994,-34.09459793999849,53043.990922560006 2025-09-27,10:16:05.000,270,11087222,113245,0,1758968164,13848.930768459999,-34.073450550000416,53044.01887104 2025-09-27,10:16:06.000,270,11087207,113445,0,1758968165,13848.937504769994,-34.087548809999134,53044.01188392001 2025-09-27,10:16:07.000,270,11087160,113325,0,1758968166,13848.92403214999,-34.12279445999593,53044.03284528001 2025-09-27,10:16:08.000,270,11087102,113485,0,1758968167,13848.883614289989,-34.10869619999721,53044.01188392001 2025-09-27,10:16:09.000,270,11087173,113285,0,1758968168,13848.930768459999,-34.15099098000064,53044.0048968 2025-09-27,10:16:10.000,270,11087163,113405,0,1758968169,13848.930768459999,-34.136892720001924,53044.01887104 2025-09-27,10:16:11.000,270,11087123,113165,0,1758968170,13848.94424107999,-34.11574532999657,53044.039832400005 2025-09-27,10:16:12.000,270,11087179,113325,0,1758968171,13848.92403214999,-34.10869619999721,53044.01188392001 2025-09-27,10:16:13.000,270,11087168,113485,0,1758968172,13848.917295839994,-34.12984358999529,53043.97694832 2025-09-27,10:16:14.000,270,11087082,113285,0,1758968173,13848.917295839994,-34.12279445999593,53043.990922560006 2025-09-27,10:16:15.000,270,11087134,113365,0,1758968174,13848.94424107999,-34.080499679999775,53043.95598696 2025-09-27,10:16:16.000,270,11087132,113445,0,1758968175,13848.930768459999,-34.12984358999529,53043.91406424001 2025-09-27,10:16:17.000,270,11087154,113085,0,1758968176,13848.957713699994,-34.12279445999593,53043.99790968 2025-09-27,10:16:18.000,270,11087190,113405,0,1758968177,13848.957713699994,-34.10869619999721,53043.98393544001 2025-09-27,10:16:19.000,270,11087132,113045,0,1758968178,13848.94424107999,-34.080499679999775,53043.93502560001 2025-09-27,10:16:20.000,270,11087194,113005,0,1758968179,13848.99139525,-34.12279445999593,53043.92803848 2025-09-27,10:16:21.000,270,11087118,113325,0,1758968180,13848.94424107999,-34.10164706999785,53043.96297408001 2025-09-27,10:16:22.000,270,11087124,113285,0,1758968181,13848.917295839994,-34.06640142000106,53043.98393544001 2025-09-27,10:16:23.000,270,11087201,113405,0,1758968182,13848.94424107999,-34.073450550000416,53043.990922560006 2025-09-27,10:16:24.000,270,11087110,113245,0,1758968183,13848.96445000999,-34.031155769996985,53043.92803848 2025-09-27,10:16:25.000,270,11087092,113365,0,1758968184,13848.957713699994,-34.080499679999775,53043.921051360005 2025-09-27,10:16:26.000,270,11087178,113205,0,1758968185,13848.94424107999,-34.031155769996985,53043.969961200004 2025-09-27,10:16:27.000,270,11087127,113485,0,1758968186,13848.94424107999,-34.05230316000234,53044.02585816 2025-09-27,10:16:28.000,270,11087175,113445,0,1758968187,13848.94424107999,-34.024106639997626,53043.97694832 2025-09-27,10:16:29.000,270,11087175,113325,0,1758968188,13849.01160418,-34.01000837999891,53043.969961200004 2025-09-27,10:16:30.000,270,11087152,113445,0,1758968189,13848.97118632,-33.99591012000019,53043.94201272001 2025-09-27,10:16:31.000,270,11087143,113365,0,1758968190,13849.01160418,-33.96771359999548,53043.96297408001 2025-09-27,10:16:32.000,270,11087138,113205,0,1758968191,13848.99139525,-33.98886099000083,53043.95598696 2025-09-27,10:16:33.000,270,11087126,113005,0,1758968192,13848.998131559994,-33.98886099000083,53043.90009 2025-09-27,10:16:34.000,270,11087199,113445,0,1758968193,13848.998131559994,-33.97476273000211,53043.95598696 2025-09-27,10:16:35.000,270,11087140,113205,0,1758968194,13849.02507679999,-33.99591012000019,53043.91406424001 2025-09-27,10:16:36.000,270,11087168,113245,0,1758968195,13849.058758349995,-33.98181186000147,53043.92803848 2025-09-27,10:16:37.000,270,11087142,113165,0,1758968196,13848.977922629994,-33.98886099000083,53043.94201272001 2025-09-27,10:16:38.000,270,11087139,113285,0,1758968197,13849.038549419995,-34.00295924999955,53043.95598696 2025-09-27,10:16:39.000,270,11087198,113165,0,1758968198,13849.038549419995,-34.00295924999955,53043.921051360005 2025-09-27,10:16:40.000,270,11087128,113405,0,1758968199,13849.06549465999,-33.99591012000019,53043.94899984 2025-09-27,10:16:41.000,270,11087173,113325,0,1758968200,13849.08570358999,-33.99591012000019,53043.95598696 2025-09-27,10:16:42.000,270,11087113,113445,0,1758968201,13849.03181311,-34.00295924999955,53043.90707712 2025-09-27,10:16:43.000,270,11087124,113525,0,1758968202,13849.078967279995,-34.024106639997626,53043.990922560006 2025-09-27,10:16:44.000,270,11087160,113445,0,1758968203,13849.058758349995,-34.038204899996344,53043.98393544001 2025-09-27,10:16:45.000,270,11087124,113445,0,1758968204,13849.058758349995,-34.038204899996344,53043.96297408001 2025-09-27,10:16:46.000,270,11087176,113365,0,1758968205,13849.119385139995,-34.031155769996985,53043.97694832 2025-09-27,10:16:47.000,270,11087203,113525,0,1758968206,13849.11264883,-34.05230316000234,53043.94899984 2025-09-27,10:16:48.000,270,11087180,113445,0,1758968207,13849.119385139995,-34.073450550000416,53043.92803848 2025-09-27,10:16:49.000,270,11087163,113205,0,1758968208,13849.099176209995,-34.05230316000234,53043.94899984 2025-09-27,10:16:50.000,270,11087145,113445,0,1758968209,13849.099176209995,-34.073450550000416,53043.95598696 2025-09-27,10:16:51.000,270,11087091,113365,0,1758968210,13849.119385139995,-34.10164706999785,53043.90707712 2025-09-27,10:16:52.000,270,11087195,113605,0,1758968211,13849.078967279995,-34.11574532999657,53043.92803848 2025-09-27,10:16:53.000,270,11087145,113405,0,1758968212,13849.078967279995,-34.12279445999593,53043.921051360005 2025-09-27,10:16:54.000,270,11087158,113285,0,1758968213,13849.099176209995,-34.087548809999134,53043.90009 2025-09-27,10:16:55.000,270,11087179,113245,0,1758968214,13849.04528572999,-34.06640142000106,53043.90707712 2025-09-27,10:16:56.000,270,11087125,113205,0,1758968215,13849.078967279995,-34.038204899996344,53043.85816728 2025-09-27,10:16:57.000,270,11087126,113005,0,1758968216,13849.06549465999,-34.09459793999849,53043.87912864 2025-09-27,10:16:58.000,270,11087162,113245,0,1758968217,13849.0924399,-34.080499679999775,53043.81624456001 2025-09-27,10:16:59.000,270,11087141,113085,0,1758968218,13849.06549465999,-34.080499679999775,53043.872141520005 2025-09-27,10:17:00.000,270,11087127,113485,0,1758968219,13849.10591251999,-34.06640142000106,53043.85118016 2025-09-27,10:17:01.000,270,11087166,113205,0,1758968220,13849.10591251999,-34.05230316000234,53043.89310288001 2025-09-27,10:17:02.000,270,11087123,113365,0,1758968221,13849.06549465999,-34.09459793999849,53043.87912864 2025-09-27,10:17:03.000,270,11087208,113725,0,1758968222,13849.099176209995,-34.14394185000128,53043.89310288001 2025-09-27,10:17:04.000,270,11087126,113325,0,1758968223,13849.07223097,-34.14394185000128,53043.85118016 2025-09-27,10:17:05.000,270,11087119,113365,0,1758968224,13849.078967279995,-34.10164706999785,53043.92803848 2025-09-27,10:17:06.000,270,11087161,113125,0,1758968225,13849.078967279995,-34.14394185000128,53043.85118016 2025-09-27,10:17:07.000,270,11087156,113445,0,1758968226,13849.07223097,-34.15099098000064,53043.93502560001 2025-09-27,10:17:08.000,270,11087131,113325,0,1758968227,13849.078967279995,-34.17918749999808,53043.88611576 2025-09-27,10:17:09.000,270,11087212,113445,0,1758968228,13849.04528572999,-34.1932857599968,53043.89310288001 2025-09-27,10:17:10.000,270,11087146,113325,0,1758968229,13849.038549419995,-34.207384019995516,53043.872141520005 2025-09-27,10:17:11.000,270,11087143,113445,0,1758968230,13849.018340489994,-34.1932857599968,53043.88611576 2025-09-27,10:17:12.000,270,11087213,113445,0,1758968231,13849.00486786999,-34.1932857599968,53043.872141520005 2025-09-27,10:17:13.000,270,11087152,113205,0,1758968232,13849.018340489994,-34.1932857599968,53043.872141520005 2025-09-27,10:17:14.000,270,11087095,113325,0,1758968233,13849.018340489994,-34.136892720001924,53043.83720592 2025-09-27,10:17:15.000,270,11087171,113085,0,1758968234,13849.018340489994,-34.15099098000064,53043.84419304001 2025-09-27,10:17:16.000,270,11087109,113165,0,1758968235,13848.98465893999,-34.18623662999744,53043.86515440001 2025-09-27,10:17:17.000,270,11087125,113125,0,1758968236,13848.97118632,-34.17918749999808,53043.872141520005 2025-09-27,10:17:18.000,270,11087216,113405,0,1758968237,13848.998131559994,-34.1932857599968,53043.85118016 2025-09-27,10:17:19.000,270,11087131,113125,0,1758968238,13848.96445000999,-34.15804011,53043.88611576 2025-09-27,10:17:20.000,270,11087157,112765,0,1758968239,13849.00486786999,-34.16508923999936,53043.87912864 2025-09-27,10:17:21.000,270,11087137,113205,0,1758968240,13848.98465893999,-34.16508923999936,53043.89310288001 2025-09-27,10:17:22.000,270,11087200,113565,0,1758968241,13848.94424107999,-34.17918749999808,53043.85118016 2025-09-27,10:17:23.000,270,11087220,113245,0,1758968242,13848.950977389999,-34.15804011,53043.89310288001 2025-09-27,10:17:24.000,270,11087190,113205,0,1758968243,13848.897086909994,-34.15804011,53043.89310288001 2025-09-27,10:17:25.000,270,11087133,113445,0,1758968244,13848.957713699994,-34.14394185000128,53043.85118016 2025-09-27,10:17:26.000,270,11087196,113445,0,1758968245,13848.94424107999,-34.15804011,53043.80925744 2025-09-27,10:17:27.000,270,11087205,113365,0,1758968246,13848.937504769994,-34.11574532999657,53043.84419304001 2025-09-27,10:17:28.000,270,11087207,113605,0,1758968247,13848.94424107999,-34.16508923999936,53043.85118016 2025-09-27,10:17:29.000,270,11087128,113125,0,1758968248,13848.92403214999,-34.12279445999593,53043.87912864 2025-09-27,10:17:30.000,270,11087127,113645,0,1758968249,13848.94424107999,-34.15099098000064,53043.823231680006 2025-09-27,10:17:31.000,270,11087154,113245,0,1758968250,13848.917295839994,-34.17918749999808,53043.85118016 2025-09-27,10:17:32.000,270,11087137,113285,0,1758968251,13848.843196429989,-34.17918749999808,53043.77432184001 2025-09-27,10:17:33.000,270,11087135,113005,0,1758968252,13848.822987499989,-34.17918749999808,53043.79528320001 2025-09-27,10:17:34.000,270,11087207,113405,0,1758968253,13848.829723809999,-34.18623662999744,53043.802270320004 2025-09-27,10:17:35.000,270,11087136,113245,0,1758968254,13848.843196429989,-34.136892720001924,53043.78829608 2025-09-27,10:17:36.000,270,11087208,113365,0,1758968255,13848.897086909994,-34.21443315000215,53043.78130896 2025-09-27,10:17:37.000,270,11087193,113325,0,1758968256,13848.863405359989,-34.256727929998306,53043.77432184001 2025-09-27,10:17:38.000,270,11087182,113165,0,1758968257,13848.856669049994,-34.24262966999959,53043.73938624 2025-09-27,10:17:39.000,270,11087170,113325,0,1758968258,13848.829723809999,-34.23558054000023,53043.74637336001 2025-09-27,10:17:40.000,270,11087153,113325,0,1758968259,13848.843196429989,-34.27787531999638,53043.74637336001 2025-09-27,10:17:41.000,270,11087164,113205,0,1758968260,13848.796042259994,-34.27787531999638,53043.7603476 2025-09-27,10:17:42.000,270,11087169,113365,0,1758968261,13848.775833329993,-34.263777059997665,53043.78130896 2025-09-27,10:17:43.000,270,11087168,113165,0,1758968262,13848.796042259994,-34.27787531999638,53043.74637336001 2025-09-27,10:17:44.000,270,11087156,113485,0,1758968263,13848.809514879998,-34.270826189997024,53043.73938624 2025-09-27,10:17:45.000,270,11087127,113085,0,1758968264,13848.843196429989,-34.27787531999638,53043.76733472001 2025-09-27,10:17:46.000,270,11087156,113365,0,1758968265,13848.836460119994,-34.27787531999638,53043.78829608 2025-09-27,10:17:47.000,270,11087176,113085,0,1758968266,13848.843196429989,-34.299022710001736,53043.77432184001 2025-09-27,10:17:48.000,270,11087127,113085,0,1758968267,13848.782569639989,-34.2919735799951,53043.704450640005 2025-09-27,10:17:49.000,270,11087136,113365,0,1758968268,13848.822987499989,-34.306071840001096,53043.77432184001 2025-09-27,10:17:50.000,270,11087210,113285,0,1758968269,13848.816251189994,-34.313120970000455,53043.74637336001 2025-09-27,10:17:51.000,270,11087195,113205,0,1758968270,13848.822987499989,-34.28492444999574,53043.7603476 2025-09-27,10:17:52.000,270,11087156,113325,0,1758968271,13848.748888089998,-34.320170099999814,53043.73239912 2025-09-27,10:17:53.000,270,11087186,113325,0,1758968272,13848.769097019998,-34.32721922999917,53043.69746352001 2025-09-27,10:17:54.000,270,11087176,113285,0,1758968273,13848.755624399993,-34.33426835999853,53043.73239912 2025-09-27,10:17:55.000,270,11087101,113365,0,1758968274,13848.748888089998,-34.41885791999812,53043.6904764 2025-09-27,10:17:56.000,270,11087122,113405,0,1758968275,13848.728679159998,-34.39771053000004,53043.655540800006 2025-09-27,10:17:57.000,270,11087153,113245,0,1758968276,13848.742151779988,-34.37656314000196,53043.71143776 2025-09-27,10:17:58.000,270,11087182,112965,0,1758968277,13848.708470229998,-34.39771053000004,53043.6904764 2025-09-27,10:17:59.000,270,11087129,113405,0,1758968278,13848.701733919988,-34.36951400999533,53043.68348928 2025-09-27,10:18:00.000,270,11087154,113325,0,1758968279,13848.742151779988,-34.36951400999533,53043.64855368001 2025-09-27,10:18:01.000,270,11087220,113405,0,1758968280,13848.748888089998,-34.36246487999597,53043.68348928 2025-09-27,10:18:02.000,270,11087146,113325,0,1758968281,13848.701733919988,-34.36951400999533,53043.66951504 2025-09-27,10:18:03.000,270,11087202,113445,0,1758968282,13848.661316059988,-34.35541574999661,53043.66951504 2025-09-27,10:18:04.000,270,11087143,113405,0,1758968283,13848.674788679993,-34.36246487999597,53043.655540800006 2025-09-27,10:18:05.000,270,11087153,113365,0,1758968284,13848.668052369998,-34.36951400999533,53043.66252792 2025-09-27,10:18:06.000,270,11087188,113085,0,1758968285,13848.681524989988,-34.36246487999597,53043.655540800006 2025-09-27,10:18:07.000,270,11087152,113245,0,1758968286,13848.634370819993,-34.34836661999725,53043.67650216001 2025-09-27,10:18:08.000,270,11087151,113245,0,1758968287,13848.607425579998,-34.36951400999533,53043.64156656 2025-09-27,10:18:09.000,270,11087203,113485,0,1758968288,13848.620898200003,-34.34131748999789,53043.67650216001 2025-09-27,10:18:10.000,270,11087135,113285,0,1758968289,13848.614161889993,-34.32721922999917,53043.62759232001 2025-09-27,10:18:11.000,270,11087115,113285,0,1758968290,13848.567007719997,-34.39771053000004,53043.64855368001 2025-09-27,10:18:12.000,270,11087185,113405,0,1758968291,13848.593952959993,-34.38361227000132,53043.66252792 2025-09-27,10:18:13.000,270,11087121,113445,0,1758968292,13848.580480340002,-34.39066140000068,53043.62759232001 2025-09-27,10:18:14.000,270,11087084,113445,0,1758968293,13848.573744029993,-34.32721922999917,53043.64855368001 2025-09-27,10:18:15.000,270,11087154,113285,0,1758968294,13848.553535099993,-34.32721922999917,53043.64156656 2025-09-27,10:18:16.000,270,11087127,113445,0,1758968295,13848.546798789997,-34.34836661999725,53043.61361808 2025-09-27,10:18:17.000,270,11087117,113245,0,1758968296,13848.540062480002,-34.306071840001096,53043.66951504 2025-09-27,10:18:18.000,270,11087113,113205,0,1758968297,13848.526589859997,-34.306071840001096,53043.6206052 2025-09-27,10:18:19.000,270,11087141,113245,0,1758968298,13848.513117239992,-34.320170099999814,53043.61361808 2025-09-27,10:18:20.000,270,11087168,113485,0,1758968299,13848.526589859997,-34.320170099999814,53043.6206052 2025-09-27,10:18:21.000,270,11087174,113285,0,1758968300,13848.486171999997,-34.313120970000455,53043.56470824 2025-09-27,10:18:22.000,270,11087165,113165,0,1758968301,13848.499644620002,-34.263777059997665,53043.550734 2025-09-27,10:18:23.000,270,11087103,113005,0,1758968302,13848.486171999997,-34.306071840001096,53043.585669600005 2025-09-27,10:18:24.000,270,11087162,113285,0,1758968303,13848.452490449992,-34.2919735799951,53043.550734 2025-09-27,10:18:25.000,270,11087138,113285,0,1758968304,13848.459226760002,-34.28492444999574,53043.56470824 2025-09-27,10:18:26.000,270,11087156,113205,0,1758968305,13848.452490449992,-34.299022710001736,53043.59265672 2025-09-27,10:18:27.000,270,11087169,113285,0,1758968306,13848.459226760002,-34.320170099999814,53043.585669600005 2025-09-27,10:18:28.000,270,11087154,113085,0,1758968307,13848.385127349997,-34.32721922999917,53043.57169536 2025-09-27,10:18:29.000,270,11087165,113165,0,1758968308,13848.371654729992,-34.36246487999597,53043.57868248001 2025-09-27,10:18:30.000,270,11087189,113405,0,1758968309,13848.311027939992,-34.33426835999853,53043.56470824 2025-09-27,10:18:31.000,270,11087145,113325,0,1758968310,13848.364918419997,-34.35541574999661,53043.61361808 2025-09-27,10:18:32.000,270,11087194,113365,0,1758968311,13848.398599970002,-34.34131748999789,53043.60663096001 2025-09-27,10:18:33.000,270,11087148,113125,0,1758968312,13848.358182110002,-34.4047596599994,53043.550734 2025-09-27,10:18:34.000,270,11087116,113045,0,1758968313,13848.290819009992,-34.34131748999789,53043.536759760005 2025-09-27,10:18:35.000,270,11087181,113365,0,1758968314,13848.344709489997,-34.34836661999725,53043.536759760005 2025-09-27,10:18:36.000,270,11087124,113085,0,1758968315,13848.331236869992,-34.37656314000196,53043.47387568 2025-09-27,10:18:37.000,270,11087160,113285,0,1758968316,13848.304291629996,-34.37656314000196,53043.4459272 2025-09-27,10:18:38.000,270,11087163,113325,0,1758968317,13848.324500559997,-34.34131748999789,53043.43894008001 2025-09-27,10:18:39.000,270,11087134,113245,0,1758968318,13848.324500559997,-34.34836661999725,53043.48086280001 2025-09-27,10:18:40.000,270,11087166,113285,0,1758968319,13848.351445799992,-34.36951400999533,53043.43195296001 2025-09-27,10:18:41.000,270,11087120,113285,0,1758968320,13848.304291629996,-34.34836661999725,53043.48086280001 2025-09-27,10:18:42.000,270,11087163,113445,0,1758968321,13848.344709489997,-34.36246487999597,53043.45291432 2025-09-27,10:18:43.000,270,11087180,113365,0,1758968322,13848.311027939992,-34.35541574999661,53043.42496584 2025-09-27,10:18:44.000,270,11087197,113365,0,1758968323,13848.311027939992,-34.299022710001736,53043.39701736 2025-09-27,10:18:45.000,270,11087189,113645,0,1758968324,13848.277346390001,-34.306071840001096,53043.417978720005 2025-09-27,10:18:46.000,270,11087140,113445,0,1758968325,13848.290819009992,-34.32721922999917,53043.369068880005 2025-09-27,10:18:47.000,270,11087161,113165,0,1758968326,13848.236928530001,-34.32721922999917,53043.35509464 2025-09-27,10:18:48.000,270,11087195,113125,0,1758968327,13848.236928530001,-34.36951400999533,53043.369068880005 2025-09-27,10:18:49.000,270,11087124,113245,0,1758968328,13848.203246979996,-34.306071840001096,53043.38304312 2025-09-27,10:18:50.000,270,11087150,113485,0,1758968329,13848.189774359991,-34.313120970000455,53043.417978720005 2025-09-27,10:18:51.000,270,11087141,113285,0,1758968330,13848.162829119996,-34.36246487999597,53043.40400448 2025-09-27,10:18:52.000,270,11087160,113285,0,1758968331,13848.15609281,-34.36246487999597,53043.38304312 2025-09-27,10:18:53.000,270,11087163,113445,0,1758968332,13848.13588388,-34.256727929998306,53043.39701736 2025-09-27,10:18:54.000,270,11087138,113285,0,1758968333,13848.183038049996,-34.270826189997024,53043.36208176001 2025-09-27,10:18:55.000,270,11087149,113005,0,1758968334,13848.15609281,-34.256727929998306,53043.369068880005 2025-09-27,10:18:56.000,270,11087155,113205,0,1758968335,13848.17630174,-34.256727929998306,53043.34112040001 2025-09-27,10:18:57.000,270,11087144,113045,0,1758968336,13848.189774359991,-34.256727929998306,53043.376056 2025-09-27,10:18:58.000,270,11087157,113165,0,1758968337,13848.15609281,-34.23558054000023,53043.35509464 2025-09-27,10:18:59.000,270,11087120,113365,0,1758968338,13848.13588388,-34.22853141000087,53043.36208176001 2025-09-27,10:19:00.000,270,11087171,113765,0,1758968339,13848.09546602,-34.22853141000087,53043.34810752 2025-09-27,10:19:01.000,270,11087208,113285,0,1758968340,13848.08872970999,-34.22853141000087,53043.38304312 2025-09-27,10:19:02.000,270,11087148,113285,0,1758968341,13848.041575539995,-34.207384019995516,53043.38304312 2025-09-27,10:19:03.000,270,11087178,113365,0,1758968342,13848.041575539995,-34.22853141000087,53043.36208176001 2025-09-27,10:19:04.000,270,11087217,113245,0,1758968343,13848.05504816,-34.17918749999808,53043.320159040006 2025-09-27,10:19:05.000,270,11087178,113445,0,1758968344,13848.06852077999,-34.23558054000023,53043.34810752 2025-09-27,10:19:06.000,270,11087160,113445,0,1758968345,13848.05504816,-34.20033488999616,53043.34810752 2025-09-27,10:19:07.000,270,11087191,113285,0,1758968346,13848.081993399996,-34.20033488999616,53043.320159040006 2025-09-27,10:19:08.000,270,11087150,113245,0,1758968347,13848.03483923,-34.207384019995516,53043.3061848 2025-09-27,10:19:09.000,270,11087086,113285,0,1758968348,13848.04831184999,-34.15804011,53043.320159040006 2025-09-27,10:19:10.000,270,11087118,113285,0,1758968349,13848.05504816,-34.15804011,53043.299197680004 2025-09-27,10:19:11.000,270,11087181,113605,0,1758968350,13848.061784469995,-34.22148228000151,53043.27124920001 2025-09-27,10:19:12.000,270,11087206,113325,0,1758968351,13848.05504816,-34.21443315000215,53043.27124920001 2025-09-27,10:19:13.000,270,11087110,113325,0,1758968352,13848.03483923,-34.1932857599968,53043.29221056001 2025-09-27,10:19:14.000,270,11087164,113445,0,1758968353,13848.021366609995,-34.22148228000151,53043.27823632 2025-09-27,10:19:15.000,270,11087209,113525,0,1758968354,13848.10893863999,-34.18623662999744,53043.28522344 2025-09-27,10:19:16.000,270,11087170,113245,0,1758968355,13848.07525709,-34.18623662999744,53043.32714616 2025-09-27,10:19:17.000,270,11087154,113365,0,1758968356,13848.05504816,-34.17918749999808,53043.29221056001 2025-09-27,10:19:18.000,270,11087199,113285,0,1758968357,13847.99442137,-34.1932857599968,53043.27124920001 2025-09-27,10:19:19.000,270,11087150,113285,0,1758968358,13847.97421244,-34.18623662999744,53043.24330072001 2025-09-27,10:19:20.000,270,11087200,113165,0,1758968359,13847.96747612999,-34.17918749999808,53043.31317192001 2025-09-27,10:19:21.000,270,11087198,113165,0,1758968360,13847.960739819995,-34.18623662999744,53043.25727496 2025-09-27,10:19:22.000,270,11087217,113405,0,1758968361,13847.93379458,-34.16508923999936,53043.24330072001 2025-09-27,10:19:23.000,270,11087176,113325,0,1758968362,13847.960739819995,-34.20033488999616,53043.28522344 2025-09-27,10:19:24.000,270,11087122,113165,0,1758968363,13847.960739819995,-34.17918749999808,53043.24330072001 2025-09-27,10:19:25.000,270,11087223,113005,0,1758968364,13847.96747612999,-34.18623662999744,53043.27823632 2025-09-27,10:19:26.000,270,11087153,113325,0,1758968365,13847.93379458,-34.23558054000023,53043.28522344 2025-09-27,10:19:27.000,270,11087171,113085,0,1758968366,13847.95400351,-34.16508923999936,53043.29221056001 2025-09-27,10:19:28.000,270,11087236,113005,0,1758968367,13847.940530889995,-34.27787531999638,53043.27124920001 2025-09-27,10:19:29.000,270,11087195,113445,0,1758968368,13847.86643147999,-34.34131748999789,53043.3061848 2025-09-27,10:19:30.000,270,11087141,113085,0,1758968369,13847.85295886,-34.270826189997024,53043.250287840005 2025-09-27,10:19:31.000,270,11087181,113245,0,1758968370,13847.86643147999,-34.18623662999744,53043.29221056001 2025-09-27,10:19:32.000,270,11087230,113285,0,1758968371,13847.859695169995,-34.17918749999808,53043.22932648 2025-09-27,10:19:33.000,270,11087213,113445,0,1758968372,13847.89337672,-34.18623662999744,53043.18740376 2025-09-27,10:19:34.000,270,11087158,113485,0,1758968373,13847.82601361999,-34.20033488999616,53043.15945528 2025-09-27,10:19:35.000,270,11087152,113365,0,1758968374,13847.879904099995,-34.207384019995516,53043.21535224 2025-09-27,10:19:36.000,270,11087175,113165,0,1758968375,13847.839486239995,-34.21443315000215,53043.25727496 2025-09-27,10:19:37.000,270,11087146,113245,0,1758968376,13847.87316779,-34.14394185000128,53043.22932648 2025-09-27,10:19:38.000,270,11087199,113445,0,1758968377,13847.86643147999,-34.16508923999936,53043.21535224 2025-09-27,10:19:39.000,270,11087189,113125,0,1758968378,13847.900113029995,-34.17918749999808,53043.22233936001 2025-09-27,10:19:40.000,270,11087210,113325,0,1758968379,13847.920321959995,-34.10869619999721,53043.20836512 2025-09-27,10:19:41.000,270,11087156,113285,0,1758968380,13847.93379458,-34.136892720001924,53043.201378000005 2025-09-27,10:19:42.000,270,11087153,113565,0,1758968381,13847.92705826999,-34.11574532999657,53043.20836512 2025-09-27,10:19:43.000,270,11087213,113325,0,1758968382,13847.920321959995,-34.12984358999529,53043.28522344 2025-09-27,10:19:44.000,270,11087166,113405,0,1758968383,13847.90684933999,-34.10164706999785,53043.18041664 2025-09-27,10:19:45.000,270,11087204,113525,0,1758968384,13847.91358565,-34.10869619999721,53043.22932648 2025-09-27,10:19:46.000,270,11087152,113365,0,1758968385,13847.879904099995,-34.09459793999849,53043.250287840005 2025-09-27,10:19:47.000,270,11087167,113085,0,1758968386,13847.900113029995,-34.073450550000416,53043.25727496 2025-09-27,10:19:48.000,270,11087150,113245,0,1758968387,13847.88664040999,-34.10869619999721,53043.25727496 2025-09-27,10:19:49.000,270,11087163,113525,0,1758968388,13847.92705826999,-34.0593522900017,53043.24330072001 2025-09-27,10:19:50.000,270,11087152,113525,0,1758968389,13847.93379458,-34.05230316000234,53043.21535224 2025-09-27,10:19:51.000,270,11087204,113125,0,1758968390,13847.92705826999,-34.087548809999134,53043.22233936001 2025-09-27,10:19:52.000,270,11087153,113085,0,1758968391,13847.93379458,-34.0593522900017,53043.2363136 2025-09-27,10:19:53.000,270,11087149,113205,0,1758968392,13847.97421244,-34.06640142000106,53043.201378000005 2025-09-27,10:19:54.000,270,11087153,113325,0,1758968393,13847.90684933999,-34.073450550000416,53043.20836512 2025-09-27,10:19:55.000,270,11087148,113285,0,1758968394,13847.920321959995,-34.0593522900017,53043.250287840005 2025-09-27,10:19:56.000,270,11087159,113085,0,1758968395,13847.88664040999,-34.087548809999134,53043.2363136 2025-09-27,10:19:57.000,270,11087148,113205,0,1758968396,13847.900113029995,-34.087548809999134,53043.22932648 2025-09-27,10:19:58.000,270,11087175,113205,0,1758968397,13847.920321959995,-34.10164706999785,53043.2363136 2025-09-27,10:19:59.000,270,11087172,113245,0,1758968398,13847.88664040999,-34.080499679999775,53043.24330072001 2025-09-27,10:20:00.000,270,11087146,113005,0,1758968399,13847.90684933999,-34.080499679999775,53043.28522344 2025-09-27,10:20:01.000,270,11087143,113445,0,1758968400,13847.900113029995,-34.10869619999721,53043.2363136 2025-09-27,10:20:02.000,270,11087148,113365,0,1758968401,13847.92705826999,-34.12984358999529,53043.22233936001 2025-09-27,10:20:03.000,270,11087185,113445,0,1758968402,13847.920321959995,-34.09459793999849,53043.201378000005 2025-09-27,10:20:04.000,270,11087142,113445,0,1758968403,13847.93379458,-34.09459793999849,53043.22233936001 2025-09-27,10:20:05.000,270,11087147,113405,0,1758968404,13847.900113029995,-34.09459793999849,53043.22932648 2025-09-27,10:20:06.000,270,11087157,113245,0,1758968405,13847.920321959995,-34.10164706999785,53043.22233936001 2025-09-27,10:20:07.000,270,11087129,113165,0,1758968406,13847.89337672,-34.087548809999134,53043.21535224 2025-09-27,10:20:08.000,270,11087176,113285,0,1758968407,13847.920321959995,-34.12279445999593,53043.15945528 2025-09-27,10:20:09.000,270,11087132,113165,0,1758968408,13847.920321959995,-34.09459793999849,53043.2363136 2025-09-27,10:20:10.000,270,11087134,113285,0,1758968409,13847.88664040999,-34.073450550000416,53043.20836512 2025-09-27,10:20:11.000,270,11087177,113445,0,1758968410,13847.900113029995,-34.05230316000234,53043.201378000005 2025-09-27,10:20:12.000,270,11087148,113445,0,1758968411,13847.90684933999,-34.073450550000416,53043.18041664 2025-09-27,10:20:13.000,270,11087193,113405,0,1758968412,13847.91358565,-34.0593522900017,53043.1664424 2025-09-27,10:20:14.000,270,11087147,113325,0,1758968413,13847.91358565,-34.0593522900017,53043.22233936001 2025-09-27,10:20:15.000,270,11087192,113365,0,1758968414,13847.89337672,-34.024106639997626,53043.201378000005 2025-09-27,10:20:16.000,270,11087211,113245,0,1758968415,13847.900113029995,-34.038204899996344,53043.1664424 2025-09-27,10:20:17.000,270,11087219,113285,0,1758968416,13847.859695169995,-34.045254029995704,53043.22932648 2025-09-27,10:20:18.000,270,11087105,113125,0,1758968417,13847.89337672,-34.01000837999891,53043.19439088001 2025-09-27,10:20:19.000,270,11087143,113285,0,1758968418,13847.93379458,-34.00295924999955,53043.19439088001 2025-09-27,10:20:20.000,270,11087157,113445,0,1758968419,13847.940530889995,-33.9465662099974,53043.20836512 2025-09-27,10:20:21.000,270,11087137,113405,0,1758968420,13847.88664040999,-33.96066446999612,53043.20836512 2025-09-27,10:20:22.000,270,11087136,113565,0,1758968421,13847.91358565,-33.97476273000211,53043.21535224 2025-09-27,10:20:23.000,270,11087183,113245,0,1758968422,13847.89337672,-33.92541881999932,53043.09657120001 2025-09-27,10:20:24.000,270,11087067,113405,0,1758968423,13847.92705826999,-33.87607490999653,53043.12451968001 2025-09-27,10:20:25.000,270,11087121,113445,0,1758968424,13847.91358565,-33.88312403999589,53043.11753256 2025-09-27,10:20:26.000,270,11087221,113245,0,1758968425,13847.92705826999,-33.911320560000604,53043.20836512 2025-09-27,10:20:27.000,270,11087153,113365,0,1758968426,13847.900113029995,-33.847878389999096,53043.21535224 2025-09-27,10:20:28.000,270,11087238,113165,0,1758968427,13847.879904099995,-33.84082925999974,53043.13849392 2025-09-27,10:20:29.000,270,11087205,113285,0,1758968428,13847.85295886,-33.861976649997814,53043.17342952001 2025-09-27,10:20:30.000,270,11087215,113365,0,1758968429,13847.82601361999,-33.847878389999096,53043.18041664 2025-09-27,10:20:31.000,270,11087183,113245,0,1758968430,13847.85295886,-33.81968187000166,53043.22932648 2025-09-27,10:20:32.000,270,11087140,113245,0,1758968431,13847.86643147999,-33.805583609995665,53043.19439088001 2025-09-27,10:20:33.000,270,11087137,112765,0,1758968432,13847.799068379994,-33.8126327400023,53043.131506800004 2025-09-27,10:20:34.000,270,11087130,113325,0,1758968433,13847.82601361999,-33.847878389999096,53043.21535224 2025-09-27,10:20:35.000,270,11087175,113165,0,1758968434,13847.819277309995,-33.8126327400023,53043.22233936001 2025-09-27,10:20:36.000,270,11087129,113325,0,1758968435,13847.859695169995,-33.81968187000166,53043.18740376 2025-09-27,10:20:37.000,270,11087144,113445,0,1758968436,13847.839486239995,-33.805583609995665,53043.19439088001 2025-09-27,10:20:38.000,270,11087182,113485,0,1758968437,13847.87316779,-33.77738708999823,53043.22233936001 2025-09-27,10:20:39.000,270,11087163,113405,0,1758968438,13847.87316779,-33.78443621999759,53043.2363136 2025-09-27,10:20:40.000,270,11087159,113165,0,1758968439,13847.86643147999,-33.798534479996306,53043.152468160006 2025-09-27,10:20:41.000,270,11087142,113405,0,1758968440,13847.839486239995,-33.84082925999974,53043.18740376 2025-09-27,10:20:42.000,270,11087194,113405,0,1758968441,13847.87316779,-33.83378013000038,53043.20836512 2025-09-27,10:20:43.000,270,11087106,113245,0,1758968442,13847.90684933999,-33.81968187000166,53043.15945528 2025-09-27,10:20:44.000,270,11087127,113245,0,1758968443,13847.89337672,-33.805583609995665,53043.18041664 2025-09-27,10:20:45.000,270,11087150,113245,0,1758968444,13847.91358565,-33.798534479996306,53043.19439088001 2025-09-27,10:20:46.000,270,11087150,113045,0,1758968445,13847.91358565,-33.78443621999759,53043.17342952001 2025-09-27,10:20:47.000,270,11087195,113365,0,1758968446,13847.940530889995,-33.798534479996306,53043.1664424 2025-09-27,10:20:48.000,270,11087119,113325,0,1758968447,13847.93379458,-33.77738708999823,53043.15945528 2025-09-27,10:20:49.000,270,11087164,113325,0,1758968448,13847.96747612999,-33.798534479996306,53043.17342952001 2025-09-27,10:20:50.000,270,11087182,113365,0,1758968449,13847.98768505999,-33.78443621999759,53043.17342952001 2025-09-27,10:20:51.000,270,11087199,113245,0,1758968450,13847.94726719999,-33.75623970000015,53043.17342952001 2025-09-27,10:20:52.000,270,11087161,113165,0,1758968451,13847.95400351,-33.78443621999759,53043.19439088001 2025-09-27,10:20:53.000,270,11087199,113245,0,1758968452,13848.001157679995,-33.798534479996306,53043.152468160006 2025-09-27,10:20:54.000,270,11087210,113565,0,1758968453,13847.97421244,-33.77738708999823,53043.152468160006 2025-09-27,10:20:55.000,270,11087106,113045,0,1758968454,13847.99442137,-33.75623970000015,53043.1664424 2025-09-27,10:20:56.000,270,11087179,113165,0,1758968455,13847.98768505999,-33.74919057000079,53043.15945528 2025-09-27,10:20:57.000,270,11087139,113245,0,1758968456,13848.0146303,-33.75623970000015,53043.18041664 2025-09-27,10:20:58.000,270,11087143,113005,0,1758968457,13848.03483923,-33.79148534999695,53043.1664424 2025-09-27,10:20:59.000,270,11087160,113285,0,1758968458,13847.98768505999,-33.77738708999823,53043.18740376 2025-09-27,10:21:00.000,270,11087199,112965,0,1758968459,13848.021366609995,-33.78443621999759,53043.152468160006 2025-09-27,10:21:01.000,270,11087136,113405,0,1758968460,13848.00789398999,-33.82673100000102,53043.14548104001 2025-09-27,10:21:02.000,270,11087199,113125,0,1758968461,13848.001157679995,-33.8126327400023,53043.1664424 2025-09-27,10:21:03.000,270,11087133,113405,0,1758968462,13847.960739819995,-33.84082925999974,53043.09657120001 2025-09-27,10:21:04.000,270,11087118,113405,0,1758968463,13847.99442137,-33.81968187000166,53043.17342952001 2025-09-27,10:21:05.000,270,11087201,113445,0,1758968464,13848.041575539995,-33.82673100000102,53043.14548104001 2025-09-27,10:21:06.000,270,11087119,113205,0,1758968465,13848.00789398999,-33.78443621999759,53043.1664424 2025-09-27,10:21:07.000,270,11087129,113445,0,1758968466,13847.99442137,-33.805583609995665,53043.1664424 2025-09-27,10:21:08.000,270,11087121,113365,0,1758968467,13848.03483923,-33.77738708999823,53043.13849392 2025-09-27,10:21:09.000,270,11087153,113245,0,1758968468,13848.00789398999,-33.79148534999695,53043.14548104001 2025-09-27,10:21:10.000,270,11087119,113685,0,1758968469,13848.0146303,-33.75623970000015,53043.17342952001 2025-09-27,10:21:11.000,270,11087177,113165,0,1758968470,13847.97421244,-33.735092310002074,53043.1664424 2025-09-27,10:21:12.000,270,11087138,113245,0,1758968471,13848.05504816,-33.70689578999736,53043.19439088001 2025-09-27,10:21:13.000,270,11087172,113325,0,1758968472,13848.02810291999,-33.74919057000079,53043.20836512 2025-09-27,10:21:14.000,270,11087149,113405,0,1758968473,13848.021366609995,-33.72804317999544,53043.131506800004 2025-09-27,10:21:15.000,270,11087188,113205,0,1758968474,13848.041575539995,-33.685748399999284,53043.14548104001 2025-09-27,10:21:16.000,270,11087159,113325,0,1758968475,13848.021366609995,-33.735092310002074,53043.11753256 2025-09-27,10:21:17.000,270,11087174,113245,0,1758968476,13848.03483923,-33.72099404999608,53043.12451968001 2025-09-27,10:21:18.000,270,11087169,113085,0,1758968477,13848.05504816,-33.71394491999672,53043.14548104001 2025-09-27,10:21:19.000,270,11087178,113125,0,1758968478,13848.0146303,-33.72804317999544,53043.20836512 2025-09-27,10:21:20.000,270,11087178,113005,0,1758968479,13848.041575539995,-33.72099404999608,53043.201378000005 2025-09-27,10:21:21.000,270,11087136,113445,0,1758968480,13848.03483923,-33.69279752999864,53043.131506800004 2025-09-27,10:21:22.000,270,11087139,113245,0,1758968481,13848.021366609995,-33.636404489996494,53043.131506800004 2025-09-27,10:21:23.000,270,11087210,113685,0,1758968482,13848.041575539995,-33.65050274999521,53043.15945528 2025-09-27,10:21:24.000,270,11087092,113165,0,1758968483,13848.00789398999,-33.64345361999585,53043.12451968001 2025-09-27,10:21:25.000,270,11087140,113605,0,1758968484,13848.03483923,-33.678699269999925,53043.12451968001 2025-09-27,10:21:26.000,270,11087103,113245,0,1758968485,13848.02810291999,-33.685748399999284,53043.11054544 2025-09-27,10:21:27.000,270,11087147,113485,0,1758968486,13848.061784469995,-33.65755188000185,53043.14548104001 2025-09-27,10:21:28.000,270,11087175,113205,0,1758968487,13848.021366609995,-33.664601010001206,53043.08958408 2025-09-27,10:21:29.000,270,11087230,113445,0,1758968488,13848.07525709,-33.65755188000185,53043.12451968001 2025-09-27,10:21:30.000,270,11087150,113245,0,1758968489,13848.03483923,-33.664601010001206,53043.11753256 2025-09-27,10:21:31.000,270,11087199,113445,0,1758968490,13848.041575539995,-33.671650140000565,53043.15945528 2025-09-27,10:21:32.000,270,11087181,113245,0,1758968491,13848.00789398999,-33.65050274999521,53043.05464848001 2025-09-27,10:21:33.000,270,11087225,113205,0,1758968492,13848.06852077999,-33.69279752999864,53043.10355832001 2025-09-27,10:21:34.000,270,11087119,113365,0,1758968493,13848.021366609995,-33.699846659998,53043.11753256 2025-09-27,10:21:35.000,270,11087237,113405,0,1758968494,13847.99442137,-33.685748399999284,53043.11054544 2025-09-27,10:21:36.000,270,11087198,113445,0,1758968495,13847.980948749995,-33.70689578999736,53043.11753256 2025-09-27,10:21:37.000,270,11087134,113325,0,1758968496,13848.021366609995,-33.65050274999521,53043.131506800004 2025-09-27,10:21:38.000,270,11087115,113245,0,1758968497,13847.96747612999,-33.69279752999864,53043.10355832001 2025-09-27,10:21:39.000,270,11087196,113285,0,1758968498,13847.95400351,-33.699846659998,53043.11753256 2025-09-27,10:21:40.000,270,11087125,113285,0,1758968499,13847.98768505999,-33.685748399999284,53043.06862272 2025-09-27,10:21:41.000,270,11087162,113165,0,1758968500,13847.97421244,-33.678699269999925,53043.08958408 2025-09-27,10:21:42.000,270,11087174,113165,0,1758968501,13847.980948749995,-33.671650140000565,53043.10355832001 2025-09-27,10:21:43.000,270,11087223,113245,0,1758968502,13848.00789398999,-33.65755188000185,53043.12451968001 2025-09-27,10:21:44.000,270,11087134,113485,0,1758968503,13848.0146303,-33.671650140000565,53043.09657120001 2025-09-27,10:21:45.000,270,11087169,113365,0,1758968504,13848.021366609995,-33.69279752999864,53043.09657120001 2025-09-27,10:21:46.000,270,11087186,113245,0,1758968505,13848.03483923,-33.64345361999585,53043.12451968001 2025-09-27,10:21:47.000,270,11087128,113245,0,1758968506,13848.061784469995,-33.671650140000565,53043.15945528 2025-09-27,10:21:48.000,270,11087119,113045,0,1758968507,13848.03483923,-33.664601010001206,53043.13849392 2025-09-27,10:21:49.000,270,11087135,113205,0,1758968508,13848.0146303,-33.671650140000565,53043.06862272 2025-09-27,10:21:50.000,270,11087134,113365,0,1758968509,13848.00789398999,-33.65755188000185,53043.05464848001 2025-09-27,10:21:51.000,270,11087141,113245,0,1758968510,13848.061784469995,-33.65050274999521,53043.09657120001 2025-09-27,10:21:52.000,270,11087166,113125,0,1758968511,13848.03483923,-33.65050274999521,53043.04766136 2025-09-27,10:21:53.000,270,11087133,113605,0,1758968512,13847.97421244,-33.671650140000565,53043.00573864001 2025-09-27,10:21:54.000,270,11087188,113205,0,1758968513,13847.98768505999,-33.69279752999864,53043.02670000001 2025-09-27,10:21:55.000,270,11087094,113285,0,1758968514,13848.00789398999,-33.664601010001206,53043.0616356 2025-09-27,10:21:56.000,270,11087189,113285,0,1758968515,13847.960739819995,-33.664601010001206,53043.01272576 2025-09-27,10:21:57.000,270,11087173,113245,0,1758968516,13848.00789398999,-33.678699269999925,53042.99875152 2025-09-27,10:21:58.000,270,11087231,113245,0,1758968517,13848.00789398999,-33.664601010001206,53043.04067424 2025-09-27,10:21:59.000,270,11087132,113405,0,1758968518,13848.001157679995,-33.65050274999521,53043.01272576 2025-09-27,10:22:00.000,270,11087170,113405,0,1758968519,13847.98768505999,-33.60820796999906,53042.984777280006 2025-09-27,10:22:01.000,270,11087063,113285,0,1758968520,13847.96747612999,-33.60820796999906,53043.01272576 2025-09-27,10:22:02.000,270,11087140,113285,0,1758968521,13847.95400351,-33.622306229997776,53043.033687120005 2025-09-27,10:22:03.000,270,11087117,113365,0,1758968522,13847.92705826999,-33.615257099998416,53043.01272576 2025-09-27,10:22:04.000,270,11087212,113125,0,1758968523,13847.92705826999,-33.57296232000226,53043.01971288 2025-09-27,10:22:05.000,270,11087119,113405,0,1758968524,13847.90684933999,-33.59410971000034,53043.04766136 2025-09-27,10:22:06.000,270,11087176,113245,0,1758968525,13847.940530889995,-33.6011588399997,53043.01272576 2025-09-27,10:22:07.000,270,11087176,113245,0,1758968526,13847.97421244,-33.58706058000098,53043.00573864001 2025-09-27,10:22:08.000,270,11087082,113245,0,1758968527,13847.91358565,-33.55886405999627,53043.01272576 2025-09-27,10:22:09.000,270,11087170,113325,0,1758968528,13847.93379458,-33.50952015000075,53042.984777280006 2025-09-27,10:22:10.000,270,11087160,113405,0,1758968529,13847.97421244,-33.51656928000011,53042.97779016001 2025-09-27,10:22:11.000,270,11087181,113565,0,1758968530,13847.940530889995,-33.53066753999883,53043.01272576 2025-09-27,10:22:12.000,270,11087167,113285,0,1758968531,13847.98768505999,-33.4883727599954,53043.06862272 2025-09-27,10:22:13.000,270,11087158,112965,0,1758968532,13847.96747612999,-33.48132362999604,53043.06862272 2025-09-27,10:22:14.000,270,11087161,113405,0,1758968533,13847.96747612999,-33.48132362999604,53043.04067424 2025-09-27,10:22:15.000,270,11087157,113365,0,1758968534,13847.96747612999,-33.52361840999947,53043.05464848001 2025-09-27,10:22:16.000,270,11087136,113205,0,1758968535,13847.91358565,-33.4883727599954,53043.00573864001 2025-09-27,10:22:17.000,270,11087125,113165,0,1758968536,13847.98768505999,-33.4883727599954,53043.01272576 2025-09-27,10:22:18.000,270,11087167,113325,0,1758968537,13847.94726719999,-33.502471020001394,53043.09657120001 2025-09-27,10:22:19.000,270,11087215,113205,0,1758968538,13847.97421244,-33.46722536999732,53043.05464848001 2025-09-27,10:22:20.000,270,11087094,113125,0,1758968539,13848.001157679995,-33.46017623999796,53043.07560984001 2025-09-27,10:22:21.000,270,11087107,113365,0,1758968540,13847.94726719999,-33.46722536999732,53043.033687120005 2025-09-27,10:22:22.000,270,11087175,113245,0,1758968541,13847.96747612999,-33.46722536999732,53043.04067424 2025-09-27,10:22:23.000,270,11087196,113445,0,1758968542,13847.960739819995,-33.453127109998604,53043.05464848001 2025-09-27,10:22:24.000,270,11087092,113365,0,1758968543,13847.96747612999,-33.46017623999796,53043.02670000001 2025-09-27,10:22:25.000,270,11087133,113165,0,1758968544,13847.96747612999,-33.47427449999668,53043.05464848001 2025-09-27,10:22:26.000,270,11087113,113205,0,1758968545,13847.960739819995,-33.453127109998604,53043.01272576 2025-09-27,10:22:27.000,270,11087142,113445,0,1758968546,13847.96747612999,-33.446077979999245,53043.01272576 2025-09-27,10:22:28.000,270,11087194,113085,0,1758968547,13847.95400351,-33.446077979999245,53043.06862272 2025-09-27,10:22:29.000,270,11087145,113205,0,1758968548,13847.95400351,-33.439028849999886,53043.033687120005 2025-09-27,10:22:30.000,270,11087080,113605,0,1758968549,13848.001157679995,-33.439028849999886,53043.08958408 2025-09-27,10:22:31.000,270,11087162,113245,0,1758968550,13848.00789398999,-33.43197972000053,53043.082596960005 2025-09-27,10:22:32.000,270,11087150,113245,0,1758968551,13847.98768505999,-33.453127109998604,53043.05464848001 2025-09-27,10:22:33.000,270,11087135,113245,0,1758968552,13848.04831184999,-33.43197972000053,53043.06862272 2025-09-27,10:22:34.000,270,11087168,113325,0,1758968553,13848.061784469995,-33.41083232999517,53043.05464848001 2025-09-27,10:22:35.000,270,11087110,113285,0,1758968554,13848.06852077999,-33.43197972000053,53043.04067424 2025-09-27,10:22:36.000,270,11087172,113245,0,1758968555,13848.081993399996,-33.41788146000181,53043.04766136 2025-09-27,10:22:37.000,270,11087138,112885,0,1758968556,13848.102202329996,-33.43197972000053,53043.04766136 2025-09-27,10:22:38.000,270,11087183,113205,0,1758968557,13848.122411259996,-33.46017623999796,53043.08958408 2025-09-27,10:22:39.000,270,11087141,113125,0,1758968558,13848.10893863999,-33.41788146000181,53043.09657120001 2025-09-27,10:22:40.000,270,11087194,113285,0,1758968559,13848.10893863999,-33.43197972000053,53043.06862272 2025-09-27,10:22:41.000,270,11087135,113085,0,1758968560,13848.122411259996,-33.446077979999245,53043.08958408 2025-09-27,10:22:42.000,270,11087166,113045,0,1758968561,13848.12914756999,-33.439028849999886,53043.04067424 2025-09-27,10:22:43.000,270,11087155,113445,0,1758968562,13848.09546602,-33.46017623999796,53043.10355832001 2025-09-27,10:22:44.000,270,11087096,113285,0,1758968563,13848.11567495,-33.502471020001394,53043.08958408 2025-09-27,10:22:45.000,270,11087180,113085,0,1758968564,13848.162829119996,-33.52361840999947,53043.07560984001 2025-09-27,10:22:46.000,270,11087105,113245,0,1758968565,13848.19651067,-33.52361840999947,53043.08958408 2025-09-27,10:22:47.000,270,11087119,113445,0,1758968566,13848.162829119996,-33.51656928000011,53043.11753256 2025-09-27,10:22:48.000,270,11087122,113245,0,1758968567,13848.17630174,-33.55181492999691,53043.10355832001 2025-09-27,10:22:49.000,270,11087157,113125,0,1758968568,13848.149356499991,-33.52361840999947,53043.11054544 2025-09-27,10:22:50.000,270,11087143,113285,0,1758968569,13848.183038049996,-33.48132362999604,53043.08958408 2025-09-27,10:22:51.000,270,11087168,113285,0,1758968570,13848.162829119996,-33.50952015000075,53043.12451968001 2025-09-27,10:22:52.000,270,11087101,113365,0,1758968571,13848.236928530001,-33.51656928000011,53043.131506800004 2025-09-27,10:22:53.000,270,11087127,113365,0,1758968572,13848.230192219991,-33.52361840999947,53043.09657120001 2025-09-27,10:22:54.000,270,11087082,113165,0,1758968573,13848.250401149991,-33.59410971000034,53043.08958408 2025-09-27,10:22:55.000,270,11087169,113325,0,1758968574,13848.250401149991,-33.57296232000226,53043.11054544 2025-09-27,10:22:56.000,270,11087138,112885,0,1758968575,13848.270610079991,-33.57296232000226,53043.08958408 2025-09-27,10:22:57.000,270,11087117,113205,0,1758968576,13848.243664839996,-33.58001145000162,53043.10355832001 2025-09-27,10:22:58.000,270,11087186,113325,0,1758968577,13848.216719600001,-33.55886405999627,53043.11753256 2025-09-27,10:22:59.000,270,11087186,113405,0,1758968578,13848.284082699996,-33.55886405999627,53043.08958408 2025-09-27,10:23:00.000,270,11087117,113405,0,1758968579,13848.263873769996,-33.53066753999883,53043.10355832001 2025-09-27,10:23:01.000,270,11087163,113005,0,1758968580,13848.250401149991,-33.58706058000098,53043.04067424 2025-09-27,10:23:02.000,270,11087134,113165,0,1758968581,13848.243664839996,-33.51656928000011,53043.04067424 2025-09-27,10:23:03.000,270,11087190,113485,0,1758968582,13848.277346390001,-33.55181492999691,53043.0616356 2025-09-27,10:23:04.000,270,11087100,113245,0,1758968583,13848.230192219991,-33.53771666999819,53043.06862272 2025-09-27,10:23:05.000,270,11087145,113085,0,1758968584,13848.263873769996,-33.53771666999819,53043.131506800004 2025-09-27,10:23:06.000,270,11087159,113085,0,1758968585,13848.263873769996,-33.51656928000011,53043.10355832001 2025-09-27,10:23:07.000,270,11087184,113245,0,1758968586,13848.257137460001,-33.53771666999819,53043.06862272 2025-09-27,10:23:08.000,270,11087166,113165,0,1758968587,13848.257137460001,-33.495421890002035,53043.07560984001 2025-09-27,10:23:09.000,270,11087173,113085,0,1758968588,13848.277346390001,-33.53066753999883,53043.08958408 2025-09-27,10:23:10.000,270,11087093,113205,0,1758968589,13848.331236869992,-33.51656928000011,53043.01971288 2025-09-27,10:23:11.000,270,11087197,112925,0,1758968590,13848.311027939992,-33.502471020001394,53043.06862272 2025-09-27,10:23:12.000,270,11087122,113445,0,1758968591,13848.297555320001,-33.495421890002035,53043.131506800004 2025-09-27,10:23:13.000,270,11087154,113125,0,1758968592,13848.277346390001,-33.48132362999604,53043.11054544 2025-09-27,10:23:14.000,270,11087214,113365,0,1758968593,13848.297555320001,-33.502471020001394,53043.09657120001 2025-09-27,10:23:15.000,270,11087150,113165,0,1758968594,13848.317764250001,-33.50952015000075,53043.12451968001 2025-09-27,10:23:16.000,270,11087166,113125,0,1758968595,13848.311027939992,-33.502471020001394,53043.12451968001 2025-09-27,10:23:17.000,270,11087160,113205,0,1758968596,13848.337973180001,-33.495421890002035,53043.12451968001 2025-09-27,10:23:18.000,270,11087093,113285,0,1758968597,13848.317764250001,-33.495421890002035,53043.12451968001 2025-09-27,10:23:19.000,270,11087128,113445,0,1758968598,13848.337973180001,-33.4883727599954,53043.11054544 2025-09-27,10:23:20.000,270,11087170,113245,0,1758968599,13848.412072589992,-33.48132362999604,53043.18740376 2025-09-27,10:23:21.000,270,11087152,113085,0,1758968600,13848.364918419997,-33.453127109998604,53043.152468160006 2025-09-27,10:23:22.000,270,11087115,113125,0,1758968601,13848.331236869992,-33.47427449999668,53043.131506800004 2025-09-27,10:23:23.000,270,11087151,113245,0,1758968602,13848.358182110002,-33.48132362999604,53043.131506800004 2025-09-27,10:23:24.000,270,11087124,113285,0,1758968603,13848.364918419997,-33.495421890002035,53043.11753256 2025-09-27,10:23:25.000,270,11087157,113165,0,1758968604,13848.432281519992,-33.495421890002035,53043.131506800004 2025-09-27,10:23:26.000,270,11087152,113245,0,1758968605,13848.391863659992,-33.48132362999604,53043.11054544 2025-09-27,10:23:27.000,270,11087095,113405,0,1758968606,13848.405336279997,-33.51656928000011,53043.09657120001 2025-09-27,10:23:28.000,270,11087131,113125,0,1758968607,13848.459226760002,-33.495421890002035,53043.11753256 2025-09-27,10:23:29.000,270,11087189,113245,0,1758968608,13848.465963069997,-33.502471020001394,53043.12451968001 2025-09-27,10:23:30.000,270,11087148,113365,0,1758968609,13848.445754139997,-33.502471020001394,53043.14548104001 2025-09-27,10:23:31.000,270,11087149,113245,0,1758968610,13848.452490449992,-33.502471020001394,53043.152468160006 2025-09-27,10:23:32.000,270,11087163,113565,0,1758968611,13848.479435690002,-33.495421890002035,53043.14548104001 2025-09-27,10:23:33.000,270,11087175,113445,0,1758968612,13848.472699379992,-33.46017623999796,53043.13849392 2025-09-27,10:23:34.000,270,11087116,113285,0,1758968613,13848.492908309992,-33.47427449999668,53043.10355832001 2025-09-27,10:23:35.000,270,11087155,113205,0,1758968614,13848.519853550002,-33.47427449999668,53043.05464848001 2025-09-27,10:23:36.000,270,11087140,113165,0,1758968615,13848.580480340002,-33.53066753999883,53043.11753256 2025-09-27,10:23:37.000,270,11087106,113245,0,1758968616,13848.560271410002,-33.4883727599954,53043.10355832001 2025-09-27,10:23:38.000,270,11087102,113285,0,1758968617,13848.567007719997,-33.446077979999245,53043.11054544 2025-09-27,10:23:39.000,270,11087176,113205,0,1758968618,13848.634370819993,-33.46017623999796,53043.131506800004 2025-09-27,10:23:40.000,270,11087126,113365,0,1758968619,13848.600689270002,-33.439028849999886,53043.09657120001 2025-09-27,10:23:41.000,270,11087156,113365,0,1758968620,13848.553535099993,-33.46017623999796,53043.13849392 2025-09-27,10:23:42.000,270,11087176,113245,0,1758968621,13848.580480340002,-33.46017623999796,53043.15945528 2025-09-27,10:23:43.000,270,11087101,113365,0,1758968622,13848.600689270002,-33.495421890002035,53043.20836512 2025-09-27,10:23:44.000,270,11087165,113245,0,1758968623,13848.614161889993,-33.46017623999796,53043.152468160006 2025-09-27,10:23:45.000,270,11087105,113605,0,1758968624,13848.553535099993,-33.495421890002035,53043.152468160006 2025-09-27,10:23:46.000,270,11087179,113125,0,1758968625,13848.634370819993,-33.453127109998604,53043.1664424 2025-09-27,10:23:47.000,270,11087161,113445,0,1758968626,13848.634370819993,-33.46017623999796,53043.11054544 2025-09-27,10:23:48.000,270,11087191,113445,0,1758968627,13848.661316059988,-33.46722536999732,53043.15945528 2025-09-27,10:23:49.000,270,11087151,113245,0,1758968628,13848.661316059988,-33.446077979999245,53043.15945528 2025-09-27,10:23:50.000,270,11087158,113325,0,1758968629,13848.634370819993,-33.42493059000117,53043.15945528 2025-09-27,10:23:51.000,270,11087109,113565,0,1758968630,13848.647843439998,-33.41083232999517,53043.18740376 2025-09-27,10:23:52.000,270,11087125,113205,0,1758968631,13848.641107129988,-33.41083232999517,53043.15945528 2025-09-27,10:23:53.000,270,11087156,113365,0,1758968632,13848.688261299998,-33.396734069996455,53043.17342952001 2025-09-27,10:23:54.000,270,11087120,113365,0,1758968633,13848.614161889993,-33.36148841999966,53043.201378000005 2025-09-27,10:23:55.000,270,11087080,113365,0,1758968634,13848.614161889993,-33.33329190000222,53043.17342952001 2025-09-27,10:23:56.000,270,11087188,113445,0,1758968635,13848.668052369998,-33.36853754999902,53043.15945528 2025-09-27,10:23:57.000,270,11087158,113085,0,1758968636,13848.688261299998,-33.36148841999966,53043.19439088001 2025-09-27,10:23:58.000,270,11087136,113325,0,1758968637,13848.681524989988,-33.33329190000222,53043.201378000005 2025-09-27,10:23:59.000,270,11087194,113325,0,1758968638,13848.694997609993,-33.33329190000222,53043.201378000005 2025-09-27,10:24:00.000,270,11087152,113365,0,1758968639,13848.708470229998,-33.32624276999559,53043.18740376 2025-09-27,10:24:01.000,270,11087111,113365,0,1758968640,13848.715206539993,-33.3544392900003,53043.22233936001 2025-09-27,10:24:02.000,270,11087114,113325,0,1758968641,13848.721942849988,-33.29099711999879,53043.20836512 2025-09-27,10:24:03.000,270,11087151,113445,0,1758968642,13848.748888089998,-33.29804624999815,53043.25727496 2025-09-27,10:24:04.000,270,11087159,113085,0,1758968643,13848.735415469993,-33.31214450999687,53043.24330072001 2025-09-27,10:24:05.000,270,11087128,113125,0,1758968644,13848.721942849988,-33.262800600001356,53043.27124920001 2025-09-27,10:24:06.000,270,11087127,113285,0,1758968645,13848.694997609993,-33.220505819997925,53043.26426208001 2025-09-27,10:24:07.000,270,11087175,113285,0,1758968646,13848.775833329993,-33.30509537999751,53043.29221056001 2025-09-27,10:24:08.000,270,11087136,113085,0,1758968647,13848.742151779988,-33.29804624999815,53043.28522344 2025-09-27,10:24:09.000,270,11087140,113165,0,1758968648,13848.694997609993,-33.29099711999879,53043.299197680004 2025-09-27,10:24:10.000,270,11087157,113205,0,1758968649,13848.701733919988,-33.31919363999623,53043.299197680004 2025-09-27,10:24:11.000,270,11087201,113165,0,1758968650,13848.735415469993,-33.29099711999879,53043.29221056001 2025-09-27,10:24:12.000,270,11087109,113405,0,1758968651,13848.775833329993,-33.31214450999687,53043.29221056001 2025-09-27,10:24:13.000,270,11087134,113365,0,1758968652,13848.775833329993,-33.31214450999687,53043.34810752 2025-09-27,10:24:14.000,270,11087171,113205,0,1758968653,13848.775833329993,-33.31214450999687,53043.299197680004 2025-09-27,10:24:15.000,270,11087132,113245,0,1758968654,13848.789305949998,-33.30509537999751,53043.28522344 2025-09-27,10:24:16.000,270,11087129,113445,0,1758968655,13848.816251189994,-33.33329190000222,53043.26426208001 2025-09-27,10:24:17.000,270,11087161,112845,0,1758968656,13848.809514879998,-33.34739016000094,53043.250287840005 2025-09-27,10:24:18.000,270,11087078,113165,0,1758968657,13848.809514879998,-33.38263580999774,53043.25727496 2025-09-27,10:24:19.000,270,11087136,113325,0,1758968658,13848.829723809999,-33.41083232999517,53043.26426208001 2025-09-27,10:24:20.000,270,11087153,113405,0,1758968659,13848.829723809999,-33.403783199995814,53043.29221056001 2025-09-27,10:24:21.000,270,11087164,113285,0,1758968660,13848.843196429989,-33.41788146000181,53043.250287840005 2025-09-27,10:24:22.000,270,11087136,113165,0,1758968661,13848.856669049994,-33.42493059000117,53043.22233936001 2025-09-27,10:24:23.000,270,11087137,113165,0,1758968662,13848.816251189994,-33.46017623999796,53043.24330072001 2025-09-27,10:24:24.000,270,11087176,113525,0,1758968663,13848.870141669999,-33.446077979999245,53043.27823632 2025-09-27,10:24:25.000,270,11087155,113205,0,1758968664,13848.870141669999,-33.47427449999668,53043.27823632 2025-09-27,10:24:26.000,270,11087143,113245,0,1758968665,13848.843196429989,-33.502471020001394,53043.27823632 2025-09-27,10:24:27.000,270,11087133,113525,0,1758968666,13848.849932739999,-33.48132362999604,53043.24330072001 2025-09-27,10:24:28.000,270,11087113,113205,0,1758968667,13848.863405359989,-33.51656928000011,53043.24330072001 2025-09-27,10:24:29.000,270,11087188,113285,0,1758968668,13848.883614289989,-33.48132362999604,53043.27124920001 2025-09-27,10:24:30.000,270,11087133,113165,0,1758968669,13848.829723809999,-33.502471020001394,53043.25727496 2025-09-27,10:24:31.000,270,11087188,113365,0,1758968670,13848.870141669999,-33.51656928000011,53043.26426208001 2025-09-27,10:24:32.000,270,11087114,113205,0,1758968671,13848.849932739999,-33.47427449999668,53043.250287840005 2025-09-27,10:24:33.000,270,11087175,113085,0,1758968672,13848.816251189994,-33.502471020001394,53043.250287840005 2025-09-27,10:24:34.000,270,11087105,113205,0,1758968673,13848.816251189994,-33.54476579999755,53043.25727496 2025-09-27,10:24:35.000,270,11087121,113085,0,1758968674,13848.876877979994,-33.53066753999883,53043.24330072001 2025-09-27,10:24:36.000,270,11087177,113405,0,1758968675,13848.829723809999,-33.53066753999883,53043.27124920001 2025-09-27,10:24:37.000,270,11087099,113205,0,1758968676,13848.849932739999,-33.502471020001394,53043.25727496 2025-09-27,10:24:38.000,270,11087136,113405,0,1758968677,13848.863405359989,-33.51656928000011,53043.28522344 2025-09-27,10:24:39.000,270,11087209,113285,0,1758968678,13848.863405359989,-33.51656928000011,53043.27823632 2025-09-27,10:24:40.000,270,11087135,113445,0,1758968679,13848.809514879998,-33.495421890002035,53043.28522344 2025-09-27,10:24:41.000,270,11087197,113165,0,1758968680,13848.816251189994,-33.495421890002035,53043.250287840005 2025-09-27,10:24:42.000,270,11087134,113445,0,1758968681,13848.876877979994,-33.54476579999755,53043.22233936001 2025-09-27,10:24:43.000,270,11087181,113405,0,1758968682,13848.870141669999,-33.53066753999883,53043.31317192001 2025-09-27,10:24:44.000,270,11087204,113365,0,1758968683,13848.843196429989,-33.50952015000075,53043.31317192001 2025-09-27,10:24:45.000,270,11087181,113285,0,1758968684,13848.822987499989,-33.53066753999883,53043.25727496 2025-09-27,10:24:46.000,270,11087138,113085,0,1758968685,13848.836460119994,-33.502471020001394,53043.250287840005 2025-09-27,10:24:47.000,270,11087176,113125,0,1758968686,13848.802778569989,-33.53771666999819,53043.35509464 2025-09-27,10:24:48.000,270,11087115,113085,0,1758968687,13848.822987499989,-33.50952015000075,53043.26426208001 2025-09-27,10:24:49.000,270,11087151,113405,0,1758968688,13848.816251189994,-33.502471020001394,53043.26426208001 2025-09-27,10:24:50.000,270,11087128,113445,0,1758968689,13848.789305949998,-33.51656928000011,53043.27823632 2025-09-27,10:24:51.000,270,11087198,113285,0,1758968690,13848.762360709989,-33.502471020001394,53043.3061848 2025-09-27,10:24:52.000,270,11087167,113405,0,1758968691,13848.809514879998,-33.50952015000075,53043.21535224 2025-09-27,10:24:53.000,270,11087179,113525,0,1758968692,13848.796042259994,-33.502471020001394,53043.27124920001 2025-09-27,10:24:54.000,270,11087140,113085,0,1758968693,13848.775833329993,-33.51656928000011,53043.24330072001 2025-09-27,10:24:55.000,270,11087196,113285,0,1758968694,13848.789305949998,-33.55181492999691,53043.24330072001 2025-09-27,10:24:56.000,270,11087182,113325,0,1758968695,13848.775833329993,-33.51656928000011,53043.201378000005 2025-09-27,10:24:57.000,270,11087141,113285,0,1758968696,13848.735415469993,-33.50952015000075,53043.2363136 2025-09-27,10:24:58.000,270,11087180,113285,0,1758968697,13848.796042259994,-33.51656928000011,53043.250287840005 2025-09-27,10:24:59.000,270,11087188,113245,0,1758968698,13848.816251189994,-33.51656928000011,53043.21535224 2025-09-27,10:25:00.000,270,11087152,113085,0,1758968699,13848.789305949998,-33.51656928000011,53043.2363136 2025-09-27,10:25:01.000,270,11087130,113245,0,1758968700,13848.782569639989,-33.502471020001394,53043.201378000005 2025-09-27,10:25:02.000,270,11087202,113165,0,1758968701,13848.789305949998,-33.54476579999755,53043.22233936001 2025-09-27,10:25:03.000,270,11087172,113125,0,1758968702,13848.775833329993,-33.53771666999819,53043.22233936001 2025-09-27,10:25:04.000,270,11087116,113245,0,1758968703,13848.769097019998,-33.54476579999755,53043.24330072001 2025-09-27,10:25:05.000,270,11087177,113445,0,1758968704,13848.789305949998,-33.56591318999563,53043.22233936001 2025-09-27,10:25:06.000,270,11087134,113605,0,1758968705,13848.809514879998,-33.55181492999691,53043.22932648 2025-09-27,10:25:07.000,270,11087104,113285,0,1758968706,13848.802778569989,-33.56591318999563,53043.21535224 2025-09-27,10:25:08.000,270,11087179,113205,0,1758968707,13848.796042259994,-33.58001145000162,53043.201378000005 2025-09-27,10:25:09.000,270,11087145,113205,0,1758968708,13848.849932739999,-33.6011588399997,53043.19439088001 2025-09-27,10:25:10.000,270,11087165,113525,0,1758968709,13848.802778569989,-33.60820796999906,53043.201378000005 2025-09-27,10:25:11.000,270,11087173,113205,0,1758968710,13848.775833329993,-33.59410971000034,53043.19439088001 2025-09-27,10:25:12.000,270,11087141,113325,0,1758968711,13848.822987499989,-33.622306229997776,53043.21535224 2025-09-27,10:25:13.000,270,11087185,113125,0,1758968712,13848.816251189994,-33.64345361999585,53043.22233936001 2025-09-27,10:25:14.000,270,11087143,113405,0,1758968713,13848.802778569989,-33.664601010001206,53043.201378000005 2025-09-27,10:25:15.000,270,11087189,113325,0,1758968714,13848.829723809999,-33.664601010001206,53043.21535224 2025-09-27,10:25:16.000,270,11087174,113165,0,1758968715,13848.802778569989,-33.69279752999864,53043.201378000005 2025-09-27,10:25:17.000,270,11087209,113285,0,1758968716,13848.769097019998,-33.671650140000565,53043.18740376 2025-09-27,10:25:18.000,270,11087207,113205,0,1758968717,13848.775833329993,-33.65755188000185,53043.22932648 2025-09-27,10:25:19.000,270,11087180,113245,0,1758968718,13848.822987499989,-33.65755188000185,53043.20836512 2025-09-27,10:25:20.000,270,11087224,113285,0,1758968719,13848.802778569989,-33.678699269999925,53043.21535224 2025-09-27,10:25:21.000,270,11087121,113285,0,1758968720,13848.755624399993,-33.65050274999521,53043.14548104001 2025-09-27,10:25:22.000,270,11087141,113325,0,1758968721,13848.748888089998,-33.699846659998,53043.17342952001 2025-09-27,10:25:23.000,270,11087085,113205,0,1758968722,13848.755624399993,-33.699846659998,53043.10355832001 2025-09-27,10:25:24.000,270,11087200,113365,0,1758968723,13848.748888089998,-33.685748399999284,53043.10355832001 2025-09-27,10:25:25.000,270,11087164,113245,0,1758968724,13848.755624399993,-33.678699269999925,53043.09657120001 2025-09-27,10:25:26.000,270,11087114,113085,0,1758968725,13848.755624399993,-33.685748399999284,53043.11054544 2025-09-27,10:25:27.000,270,11087134,113125,0,1758968726,13848.762360709989,-33.685748399999284,53043.152468160006 2025-09-27,10:25:28.000,270,11087175,113565,0,1758968727,13848.728679159998,-33.699846659998,53043.131506800004 2025-09-27,10:25:29.000,270,11087140,113365,0,1758968728,13848.735415469993,-33.64345361999585,53043.11753256 2025-09-27,10:25:30.000,270,11087104,113325,0,1758968729,13848.742151779988,-33.636404489996494,53043.131506800004 2025-09-27,10:25:31.000,270,11087134,113565,0,1758968730,13848.735415469993,-33.622306229997776,53043.131506800004 2025-09-27,10:25:32.000,270,11087098,113405,0,1758968731,13848.715206539993,-33.64345361999585,53043.1664424 2025-09-27,10:25:33.000,270,11087182,113125,0,1758968732,13848.708470229998,-33.59410971000034,53043.131506800004 2025-09-27,10:25:34.000,270,11087118,113285,0,1758968733,13848.688261299998,-33.615257099998416,53043.131506800004 2025-09-27,10:25:35.000,270,11087110,113165,0,1758968734,13848.674788679993,-33.615257099998416,53043.10355832001 2025-09-27,10:25:36.000,270,11087191,113165,0,1758968735,13848.694997609993,-33.57296232000226,53043.12451968001 2025-09-27,10:25:37.000,270,11087177,113325,0,1758968736,13848.681524989988,-33.53771666999819,53043.152468160006 2025-09-27,10:25:38.000,270,11087186,113125,0,1758968737,13848.681524989988,-33.53771666999819,53043.131506800004 2025-09-27,10:25:39.000,270,11087113,113365,0,1758968738,13848.661316059988,-33.55886405999627,53043.12451968001 2025-09-27,10:25:40.000,270,11087208,113325,0,1758968739,13848.674788679993,-33.55886405999627,53043.13849392 2025-09-27,10:25:41.000,270,11087159,113285,0,1758968740,13848.634370819993,-33.54476579999755,53043.11753256 2025-09-27,10:25:42.000,270,11087130,113485,0,1758968741,13848.661316059988,-33.54476579999755,53043.152468160006 2025-09-27,10:25:43.000,270,11087180,113205,0,1758968742,13848.654579749993,-33.53771666999819,53043.09657120001 2025-09-27,10:25:44.000,270,11087117,113205,0,1758968743,13848.654579749993,-33.47427449999668,53043.082596960005 2025-09-27,10:25:45.000,270,11087136,113085,0,1758968744,13848.681524989988,-33.47427449999668,53043.08958408 2025-09-27,10:25:46.000,270,11087199,113285,0,1758968745,13848.681524989988,-33.46722536999732,53043.08958408 2025-09-27,10:25:47.000,270,11087186,113285,0,1758968746,13848.668052369998,-33.439028849999886,53043.11054544 2025-09-27,10:25:48.000,270,11087177,113365,0,1758968747,13848.674788679993,-33.43197972000053,53043.08958408 2025-09-27,10:25:49.000,270,11087082,113165,0,1758968748,13848.674788679993,-33.42493059000117,53043.05464848001 2025-09-27,10:25:50.000,270,11087189,113165,0,1758968749,13848.688261299998,-33.453127109998604,53043.08958408 2025-09-27,10:25:51.000,270,11087186,113445,0,1758968750,13848.674788679993,-33.46722536999732,53043.09657120001 2025-09-27,10:25:52.000,270,11087118,113245,0,1758968751,13848.681524989988,-33.46017623999796,53043.06862272 2025-09-27,10:25:53.000,270,11087181,113245,0,1758968752,13848.708470229998,-33.453127109998604,53043.1664424 2025-09-27,10:25:54.000,270,11087136,113365,0,1758968753,13848.661316059988,-33.46722536999732,53043.09657120001 2025-09-27,10:25:55.000,270,11087139,113125,0,1758968754,13848.668052369998,-33.502471020001394,53043.05464848001 2025-09-27,10:25:56.000,270,11087180,113325,0,1758968755,13848.721942849988,-33.52361840999947,53043.05464848001 2025-09-27,10:25:57.000,270,11087199,113365,0,1758968756,13848.748888089998,-33.47427449999668,53043.07560984001 2025-09-27,10:25:58.000,270,11087154,113405,0,1758968757,13848.721942849988,-33.502471020001394,53043.05464848001 2025-09-27,10:25:59.000,270,11087123,113285,0,1758968758,13848.755624399993,-33.495421890002035,53043.04766136 2025-09-27,10:26:00.000,270,11087200,113285,0,1758968759,13848.742151779988,-33.48132362999604,53043.082596960005 2025-09-27,10:26:01.000,270,11087140,113205,0,1758968760,13848.735415469993,-33.502471020001394,53043.04067424 2025-09-27,10:26:02.000,270,11087168,113245,0,1758968761,13848.755624399993,-33.495421890002035,53043.04766136 2025-09-27,10:26:03.000,270,11087193,113365,0,1758968762,13848.762360709989,-33.55886405999627,53043.05464848001 2025-09-27,10:26:04.000,270,11087198,113165,0,1758968763,13848.769097019998,-33.54476579999755,53043.04067424 2025-09-27,10:26:05.000,270,11087115,113325,0,1758968764,13848.755624399993,-33.53066753999883,53042.99875152 2025-09-27,10:26:06.000,270,11087187,113245,0,1758968765,13848.782569639989,-33.53771666999819,53043.04067424 2025-09-27,10:26:07.000,270,11087182,113005,0,1758968766,13848.769097019998,-33.53066753999883,53043.07560984001 2025-09-27,10:26:08.000,270,11087204,113205,0,1758968767,13848.775833329993,-33.502471020001394,53043.033687120005 2025-09-27,10:26:09.000,270,11087174,113245,0,1758968768,13848.782569639989,-33.51656928000011,53042.984777280006 2025-09-27,10:26:10.000,270,11087152,113085,0,1758968769,13848.782569639989,-33.50952015000075,53043.04067424 2025-09-27,10:26:11.000,270,11087162,113125,0,1758968770,13848.796042259994,-33.50952015000075,53043.01971288 2025-09-27,10:26:12.000,270,11087191,113285,0,1758968771,13848.822987499989,-33.495421890002035,53043.04067424 2025-09-27,10:26:13.000,270,11087180,113205,0,1758968772,13848.883614289989,-33.48132362999604,53043.033687120005 2025-09-27,10:26:14.000,270,11087131,113325,0,1758968773,13848.856669049994,-33.46017623999796,53043.06862272 2025-09-27,10:26:15.000,270,11087169,113405,0,1758968774,13848.856669049994,-33.47427449999668,53043.0616356 2025-09-27,10:26:16.000,270,11087113,113085,0,1758968775,13848.863405359989,-33.46722536999732,53043.02670000001 2025-09-27,10:26:17.000,270,11087185,113245,0,1758968776,13848.863405359989,-33.46722536999732,53042.97779016001 2025-09-27,10:26:18.000,270,11087131,113445,0,1758968777,13848.890350599999,-33.46722536999732,53043.0616356 2025-09-27,10:26:19.000,270,11087126,113245,0,1758968778,13848.890350599999,-33.46017623999796,53043.0616356 2025-09-27,10:26:20.000,270,11087134,113365,0,1758968779,13848.836460119994,-33.43197972000053,53043.05464848001 2025-09-27,10:26:21.000,270,11087080,113445,0,1758968780,13848.890350599999,-33.42493059000117,53043.082596960005 2025-09-27,10:26:22.000,270,11087124,113165,0,1758968781,13848.890350599999,-33.446077979999245,53043.04067424 2025-09-27,10:26:23.000,270,11087162,113165,0,1758968782,13848.876877979994,-33.439028849999886,53043.033687120005 2025-09-27,10:26:24.000,270,11087129,113565,0,1758968783,13848.883614289989,-33.43197972000053,53043.082596960005 2025-09-27,10:26:25.000,270,11087163,113445,0,1758968784,13848.856669049994,-33.41083232999517,53043.01971288 2025-09-27,10:26:26.000,270,11087147,113445,0,1758968785,13848.917295839994,-33.46017623999796,53043.04766136 2025-09-27,10:26:27.000,270,11087124,113165,0,1758968786,13848.937504769994,-33.43197972000053,53043.07560984001 2025-09-27,10:26:28.000,270,11087130,113405,0,1758968787,13848.90382321999,-33.43197972000053,53043.04067424 2025-09-27,10:26:29.000,270,11087165,113405,0,1758968788,13848.890350599999,-33.396734069996455,53043.01272576 2025-09-27,10:26:30.000,270,11087170,113325,0,1758968789,13848.92403214999,-33.403783199995814,53042.9917644 2025-09-27,10:26:31.000,270,11087151,113445,0,1758968790,13848.883614289989,-33.41083232999517,53043.04766136 2025-09-27,10:26:32.000,270,11087094,113445,0,1758968791,13848.917295839994,-33.38263580999774,53042.9917644 2025-09-27,10:26:33.000,270,11087113,113365,0,1758968792,13848.890350599999,-33.41083232999517,53043.05464848001 2025-09-27,10:26:34.000,270,11087094,113445,0,1758968793,13848.917295839994,-33.41083232999517,53043.07560984001 2025-09-27,10:26:35.000,270,11087113,113125,0,1758968794,13848.883614289989,-33.42493059000117,53043.06862272 2025-09-27,10:26:36.000,270,11087148,113205,0,1758968795,13848.876877979994,-33.453127109998604,53043.04067424 2025-09-27,10:26:37.000,270,11087212,113085,0,1758968796,13848.917295839994,-33.446077979999245,53043.08958408 2025-09-27,10:26:38.000,270,11087185,113405,0,1758968797,13848.910559529999,-33.48132362999604,53043.033687120005 2025-09-27,10:26:39.000,270,11087108,113605,0,1758968798,13848.92403214999,-33.502471020001394,53043.01971288 2025-09-27,10:26:40.000,270,11087170,113245,0,1758968799,13848.977922629994,-33.48132362999604,53043.0616356 2025-09-27,10:26:41.000,270,11087101,113485,0,1758968800,13848.92403214999,-33.4883727599954,53043.06862272 2025-09-27,10:26:42.000,270,11087101,113165,0,1758968801,13848.930768459999,-33.495421890002035,53043.01971288 2025-09-27,10:26:43.000,270,11087150,113125,0,1758968802,13848.94424107999,-33.495421890002035,53042.97080304 2025-09-27,10:26:44.000,270,11087197,113485,0,1758968803,13848.917295839994,-33.46722536999732,53042.963815920004 2025-09-27,10:26:45.000,270,11087113,113445,0,1758968804,13848.937504769994,-33.48132362999604,53042.9917644 2025-09-27,10:26:46.000,270,11087177,113445,0,1758968805,13848.977922629994,-33.50952015000075,53042.99875152 2025-09-27,10:26:47.000,270,11087115,113245,0,1758968806,13848.937504769994,-33.502471020001394,53042.9917644 2025-09-27,10:26:48.000,270,11087164,113245,0,1758968807,13848.977922629994,-33.502471020001394,53042.9917644 2025-09-27,10:26:49.000,270,11087164,113205,0,1758968808,13849.01160418,-33.4883727599954,53043.00573864001 2025-09-27,10:26:50.000,270,11087142,113365,0,1758968809,13849.00486786999,-33.52361840999947,53043.02670000001 2025-09-27,10:26:51.000,270,11087107,113405,0,1758968810,13848.957713699994,-33.53066753999883,53043.01971288 2025-09-27,10:26:52.000,270,11087114,112885,0,1758968811,13848.977922629994,-33.495421890002035,53043.00573864001 2025-09-27,10:26:53.000,270,11087112,113325,0,1758968812,13848.998131559994,-33.495421890002035,53042.9917644 2025-09-27,10:26:54.000,270,11087114,113285,0,1758968813,13849.02507679999,-33.47427449999668,53042.9917644 2025-09-27,10:26:55.000,270,11087131,113405,0,1758968814,13848.998131559994,-33.48132362999604,53043.01272576 2025-09-27,10:26:56.000,270,11087134,113445,0,1758968815,13849.01160418,-33.54476579999755,53042.99875152 2025-09-27,10:26:57.000,270,11087106,113405,0,1758968816,13849.00486786999,-33.495421890002035,53042.9917644 2025-09-27,10:26:58.000,270,11087120,113365,0,1758968817,13849.078967279995,-33.50952015000075,53042.99875152 2025-09-27,10:26:59.000,270,11087184,113005,0,1758968818,13849.05202204,-33.502471020001394,53042.92888032001 2025-09-27,10:27:00.000,270,11087115,113325,0,1758968819,13849.08570358999,-33.53066753999883,53042.984777280006 2025-09-27,10:27:01.000,270,11087163,113405,0,1758968820,13849.119385139995,-33.52361840999947,53042.97779016001 2025-09-27,10:27:02.000,270,11087172,113445,0,1758968821,13849.14633037999,-33.50952015000075,53042.99875152 2025-09-27,10:27:03.000,270,11087126,113325,0,1758968822,13849.13285776,-33.48132362999604,53042.92888032001 2025-09-27,10:27:04.000,270,11087137,113205,0,1758968823,13849.0924399,-33.50952015000075,53042.984777280006 2025-09-27,10:27:05.000,270,11087140,113325,0,1758968824,13849.058758349995,-33.502471020001394,53042.97080304 2025-09-27,10:27:06.000,270,11087154,113445,0,1758968825,13849.038549419995,-33.51656928000011,53042.914906080005 2025-09-27,10:27:07.000,270,11087174,113245,0,1758968826,13848.998131559994,-33.4883727599954,53042.94285456 2025-09-27,10:27:08.000,270,11087152,113405,0,1758968827,13849.018340489994,-33.502471020001394,53042.93586744001 2025-09-27,10:27:09.000,270,11087155,113085,0,1758968828,13849.00486786999,-33.47427449999668,53042.9218932 2025-09-27,10:27:10.000,270,11087115,112965,0,1758968829,13849.018340489994,-33.48132362999604,53042.914906080005 2025-09-27,10:27:11.000,270,11087132,113245,0,1758968830,13849.04528572999,-33.53771666999819,53042.97779016001 2025-09-27,10:27:12.000,270,11087133,113485,0,1758968831,13849.018340489994,-33.53771666999819,53042.93586744001 2025-09-27,10:27:13.000,270,11087153,113365,0,1758968832,13849.05202204,-33.51656928000011,53042.92888032001 2025-09-27,10:27:14.000,270,11087109,113285,0,1758968833,13849.05202204,-33.48132362999604,53042.93586744001 2025-09-27,10:27:15.000,270,11087119,113085,0,1758968834,13849.00486786999,-33.53066753999883,53042.94285456 2025-09-27,10:27:16.000,270,11087174,113165,0,1758968835,13849.04528572999,-33.53771666999819,53042.97779016001 2025-09-27,10:27:17.000,270,11087148,113205,0,1758968836,13848.99139525,-33.55181492999691,53042.89394472 2025-09-27,10:27:18.000,270,11087182,112965,0,1758968837,13848.97118632,-33.55181492999691,53042.93586744001 2025-09-27,10:27:19.000,270,11087091,113205,0,1758968838,13849.00486786999,-33.58706058000098,53042.94984168 2025-09-27,10:27:20.000,270,11087140,113165,0,1758968839,13849.00486786999,-33.58001145000162,53042.9218932 2025-09-27,10:27:21.000,270,11087176,113405,0,1758968840,13848.98465893999,-33.59410971000034,53042.90093184 2025-09-27,10:27:22.000,270,11087100,113245,0,1758968841,13849.01160418,-33.60820796999906,53042.9218932 2025-09-27,10:27:23.000,270,11087103,113245,0,1758968842,13849.05202204,-33.636404489996494,53042.9218932 2025-09-27,10:27:24.000,270,11087140,113445,0,1758968843,13849.04528572999,-33.60820796999906,53042.90791896001 2025-09-27,10:27:25.000,270,11087136,113125,0,1758968844,13849.08570358999,-33.60820796999906,53042.93586744001 2025-09-27,10:27:26.000,270,11087165,113245,0,1758968845,13849.06549465999,-33.58706058000098,53042.9218932 2025-09-27,10:27:27.000,270,11087134,113365,0,1758968846,13849.078967279995,-33.615257099998416,53042.9218932 2025-09-27,10:27:28.000,270,11087157,113205,0,1758968847,13849.078967279995,-33.6011588399997,53042.90093184 2025-09-27,10:27:29.000,270,11087139,113325,0,1758968848,13849.06549465999,-33.6011588399997,53042.9218932 2025-09-27,10:27:30.000,270,11087169,113285,0,1758968849,13849.05202204,-33.60820796999906,53042.87997048 2025-09-27,10:27:31.000,270,11087107,113205,0,1758968850,13849.05202204,-33.56591318999563,53042.90093184 2025-09-27,10:27:32.000,270,11087102,113285,0,1758968851,13849.058758349995,-33.57296232000226,53042.89394472 2025-09-27,10:27:33.000,270,11087195,113365,0,1758968852,13849.058758349995,-33.55886405999627,53042.865996240005 2025-09-27,10:27:34.000,270,11087148,113365,0,1758968853,13849.07223097,-33.51656928000011,53042.85900912001 2025-09-27,10:27:35.000,270,11087114,113365,0,1758968854,13849.05202204,-33.55181492999691,53042.87997048 2025-09-27,10:27:36.000,270,11087086,113205,0,1758968855,13849.058758349995,-33.56591318999563,53042.90093184 2025-09-27,10:27:37.000,270,11087108,113365,0,1758968856,13849.058758349995,-33.54476579999755,53042.87298336 2025-09-27,10:27:38.000,270,11087112,113085,0,1758968857,13849.02507679999,-33.54476579999755,53042.85900912001 2025-09-27,10:27:39.000,270,11087151,113205,0,1758968858,13849.038549419995,-33.51656928000011,53042.84503488 2025-09-27,10:27:40.000,270,11087152,113445,0,1758968859,13849.058758349995,-33.53066753999883,53042.89394472 2025-09-27,10:27:41.000,270,11087180,113165,0,1758968860,13849.08570358999,-33.54476579999755,53042.87298336 2025-09-27,10:27:42.000,270,11087135,113205,0,1758968861,13849.06549465999,-33.502471020001394,53042.87298336 2025-09-27,10:27:43.000,270,11087161,113365,0,1758968862,13849.06549465999,-33.48132362999604,53042.852022 2025-09-27,10:27:44.000,270,11087098,113085,0,1758968863,13849.078967279995,-33.47427449999668,53042.87298336 2025-09-27,10:27:45.000,270,11087178,113285,0,1758968864,13849.08570358999,-33.453127109998604,53042.87997048 2025-09-27,10:27:46.000,270,11087170,113165,0,1758968865,13849.078967279995,-33.47427449999668,53042.84503488 2025-09-27,10:27:47.000,270,11087147,113405,0,1758968866,13849.05202204,-33.495421890002035,53042.84503488 2025-09-27,10:27:48.000,270,11087141,113485,0,1758968867,13849.06549465999,-33.53066753999883,53042.84503488 2025-09-27,10:27:49.000,270,11087105,113005,0,1758968868,13849.10591251999,-33.51656928000011,53042.82407352 2025-09-27,10:27:50.000,270,11087165,113245,0,1758968869,13849.078967279995,-33.47427449999668,53042.81009928001 2025-09-27,10:27:51.000,270,11087095,113365,0,1758968870,13849.06549465999,-33.48132362999604,53042.817086400006 2025-09-27,10:27:52.000,270,11087128,113205,0,1758968871,13849.06549465999,-33.47427449999668,53042.77516368 2025-09-27,10:27:53.000,270,11087160,113165,0,1758968872,13849.0924399,-33.54476579999755,53042.852022 2025-09-27,10:27:54.000,270,11087116,113205,0,1758968873,13849.078967279995,-33.54476579999755,53042.83106064 2025-09-27,10:27:55.000,270,11087161,113165,0,1758968874,13849.0924399,-33.53066753999883,53042.83106064 2025-09-27,10:27:56.000,270,11087092,113285,0,1758968875,13849.099176209995,-33.52361840999947,53042.84503488 2025-09-27,10:27:57.000,270,11087163,113125,0,1758968876,13849.119385139995,-33.53066753999883,53042.82407352 2025-09-27,10:27:58.000,270,11087121,113285,0,1758968877,13849.119385139995,-33.54476579999755,53042.852022 2025-09-27,10:27:59.000,270,11087165,113165,0,1758968878,13849.11264883,-33.53066753999883,53042.84503488 2025-09-27,10:28:00.000,270,11087156,113325,0,1758968879,13849.12612144999,-33.56591318999563,53042.82407352 2025-09-27,10:28:01.000,270,11087130,113285,0,1758968880,13849.0924399,-33.55181492999691,53042.85900912001 2025-09-27,10:28:02.000,270,11087141,113525,0,1758968881,13849.10591251999,-33.55886405999627,53042.80311216 2025-09-27,10:28:03.000,270,11087175,113445,0,1758968882,13849.058758349995,-33.55886405999627,53042.796125040004 2025-09-27,10:28:04.000,270,11087118,113205,0,1758968883,13849.05202204,-33.54476579999755,53042.83106064 2025-09-27,10:28:05.000,270,11087095,113445,0,1758968884,13849.078967279995,-33.56591318999563,53042.88695760001 2025-09-27,10:28:06.000,270,11087165,113365,0,1758968885,13849.058758349995,-33.60820796999906,53042.84503488 2025-09-27,10:28:07.000,270,11087136,113005,0,1758968886,13849.05202204,-33.60820796999906,53042.83804776001 2025-09-27,10:28:08.000,270,11087164,113485,0,1758968887,13849.04528572999,-33.60820796999906,53042.796125040004 2025-09-27,10:28:09.000,270,11087118,113445,0,1758968888,13849.04528572999,-33.6011588399997,53042.77516368 2025-09-27,10:28:10.000,270,11087135,113365,0,1758968889,13849.038549419995,-33.615257099998416,53042.83106064 2025-09-27,10:28:11.000,270,11087115,113365,0,1758968890,13849.06549465999,-33.6011588399997,53042.80311216 2025-09-27,10:28:12.000,270,11087097,113205,0,1758968891,13849.08570358999,-33.622306229997776,53042.817086400006 2025-09-27,10:28:13.000,270,11087082,113605,0,1758968892,13849.11264883,-33.629355359997135,53042.865996240005 2025-09-27,10:28:14.000,270,11087076,113365,0,1758968893,13849.10591251999,-33.6011588399997,53042.81009928001 2025-09-27,10:28:15.000,270,11087185,113365,0,1758968894,13849.07223097,-33.622306229997776,53042.817086400006 2025-09-27,10:28:16.000,270,11087167,113365,0,1758968895,13849.058758349995,-33.6011588399997,53042.76817656001 2025-09-27,10:28:17.000,270,11087141,113205,0,1758968896,13849.01160418,-33.622306229997776,53042.76817656001 2025-09-27,10:28:18.000,270,11087082,113325,0,1758968897,13849.038549419995,-33.59410971000034,53042.78913792001 2025-09-27,10:28:19.000,270,11087124,113285,0,1758968898,13849.05202204,-33.6011588399997,53042.78913792001 2025-09-27,10:28:20.000,270,11087160,113285,0,1758968899,13849.058758349995,-33.58001145000162,53042.81009928001 2025-09-27,10:28:21.000,270,11087107,113405,0,1758968900,13849.07223097,-33.615257099998416,53042.77516368 2025-09-27,10:28:22.000,270,11087132,113285,0,1758968901,13849.058758349995,-33.58001145000162,53042.78913792001 2025-09-27,10:28:23.000,270,11087107,113245,0,1758968902,13849.07223097,-33.58706058000098,53042.76118944001 2025-09-27,10:28:24.000,270,11087193,113085,0,1758968903,13849.06549465999,-33.615257099998416,53042.7821508 2025-09-27,10:28:25.000,270,11087112,113445,0,1758968904,13849.018340489994,-33.615257099998416,53042.747215200005 2025-09-27,10:28:26.000,270,11087170,113245,0,1758968905,13849.00486786999,-33.622306229997776,53042.75420232 2025-09-27,10:28:27.000,270,11087200,113445,0,1758968906,13849.03181311,-33.615257099998416,53042.74022808001 2025-09-27,10:28:28.000,270,11087164,113485,0,1758968907,13849.03181311,-33.59410971000034,53042.747215200005 2025-09-27,10:28:29.000,270,11087114,113205,0,1758968908,13849.018340489994,-33.58001145000162,53042.73324096 2025-09-27,10:28:30.000,270,11087193,113285,0,1758968909,13848.998131559994,-33.57296232000226,53042.76118944001 2025-09-27,10:28:31.000,270,11087150,113205,0,1758968910,13848.98465893999,-33.57296232000226,53042.73324096 2025-09-27,10:28:32.000,270,11087103,113325,0,1758968911,13848.96445000999,-33.58001145000162,53042.747215200005 2025-09-27,10:28:33.000,270,11087083,113285,0,1758968912,13848.97118632,-33.55886405999627,53042.80311216 2025-09-27,10:28:34.000,270,11087132,113125,0,1758968913,13848.977922629994,-33.60820796999906,53042.69131824001 2025-09-27,10:28:35.000,270,11087126,112965,0,1758968914,13849.02507679999,-33.6011588399997,53042.698305360005 2025-09-27,10:28:36.000,270,11087113,113085,0,1758968915,13848.998131559994,-33.58706058000098,53042.698305360005 2025-09-27,10:28:37.000,270,11087179,113245,0,1758968916,13849.00486786999,-33.60820796999906,53042.68433112 2025-09-27,10:28:38.000,270,11087063,113085,0,1758968917,13849.03181311,-33.58001145000162,53042.74022808001 2025-09-27,10:28:39.000,270,11087174,113125,0,1758968918,13849.01160418,-33.615257099998416,53042.66336976 2025-09-27,10:28:40.000,270,11087128,113285,0,1758968919,13848.998131559994,-33.59410971000034,53042.66336976 2025-09-27,10:28:41.000,270,11087106,113445,0,1758968920,13848.97118632,-33.6011588399997,53042.70529248 2025-09-27,10:28:42.000,270,11087133,113245,0,1758968921,13849.00486786999,-33.6011588399997,53042.69131824001 2025-09-27,10:28:43.000,270,11087151,113285,0,1758968922,13848.977922629994,-33.60820796999906,53042.72625384 2025-09-27,10:28:44.000,270,11087178,113085,0,1758968923,13848.977922629994,-33.59410971000034,53042.70529248 2025-09-27,10:28:45.000,270,11087134,113165,0,1758968924,13848.977922629994,-33.55181492999691,53042.69131824001 2025-09-27,10:28:46.000,270,11087157,113245,0,1758968925,13848.94424107999,-33.58001145000162,53042.65638264 2025-09-27,10:28:47.000,270,11087156,113165,0,1758968926,13848.98465893999,-33.59410971000034,53042.67035688001 2025-09-27,10:28:48.000,270,11087132,113405,0,1758968927,13849.01160418,-33.57296232000226,53042.69131824001 2025-09-27,10:28:49.000,270,11087104,113285,0,1758968928,13849.00486786999,-33.57296232000226,53042.628434160004 2025-09-27,10:28:50.000,270,11087093,113165,0,1758968929,13849.01160418,-33.59410971000034,53042.628434160004 2025-09-27,10:28:51.000,270,11087125,113445,0,1758968930,13849.018340489994,-33.60820796999906,53042.65638264 2025-09-27,10:28:52.000,270,11087111,113365,0,1758968931,13849.01160418,-33.629355359997135,53042.64240840001 2025-09-27,10:28:53.000,270,11087107,113845,0,1758968932,13849.078967279995,-33.6011588399997,53042.60048568001 2025-09-27,10:28:54.000,270,11087117,113445,0,1758968933,13849.08570358999,-33.615257099998416,53042.65638264 2025-09-27,10:28:55.000,270,11087161,113125,0,1758968934,13849.08570358999,-33.636404489996494,53042.628434160004 2025-09-27,10:28:56.000,270,11087147,113325,0,1758968935,13849.08570358999,-33.636404489996494,53042.64240840001 2025-09-27,10:28:57.000,270,11087167,113285,0,1758968936,13849.11264883,-33.615257099998416,53042.67035688001 2025-09-27,10:28:58.000,270,11087151,113285,0,1758968937,13849.0924399,-33.64345361999585,53042.63542128 2025-09-27,10:28:59.000,270,11087109,113365,0,1758968938,13849.10591251999,-33.636404489996494,53042.64240840001 2025-09-27,10:29:00.000,270,11087125,113365,0,1758968939,13849.119385139995,-33.636404489996494,53042.649395520006 2025-09-27,10:29:01.000,270,11087120,113245,0,1758968940,13849.139594069995,-33.685748399999284,53042.61445992 2025-09-27,10:29:02.000,270,11087075,113405,0,1758968941,13849.15306669,-33.699846659998,53042.58651144 2025-09-27,10:29:03.000,270,11087129,113285,0,1758968942,13849.159802999995,-33.685748399999284,53042.6074728 2025-09-27,10:29:04.000,270,11087162,113125,0,1758968943,13849.14633037999,-33.70689578999736,53042.55157584001 2025-09-27,10:29:05.000,270,11087159,113285,0,1758968944,13849.17327562,-33.72804317999544,53042.5376016 2025-09-27,10:29:06.000,270,11087172,113325,0,1758968945,13849.17327562,-33.699846659998,53042.58651144 2025-09-27,10:29:07.000,270,11087213,113085,0,1758968946,13849.139594069995,-33.72099404999608,53042.56555008 2025-09-27,10:29:08.000,270,11087160,112925,0,1758968947,13849.15306669,-33.71394491999672,53042.60048568001 2025-09-27,10:29:09.000,270,11087160,113085,0,1758968948,13849.15306669,-33.74214144000143,53042.55157584001 2025-09-27,10:29:10.000,270,11087098,113445,0,1758968949,13849.17327562,-33.72804317999544,53042.579524320005 2025-09-27,10:29:11.000,270,11087124,113205,0,1758968950,13849.16653930999,-33.74214144000143,53042.55856296 2025-09-27,10:29:12.000,270,11087084,113085,0,1758968951,13849.17327562,-33.74919057000079,53042.60048568001 2025-09-27,10:29:13.000,270,11087177,113405,0,1758968952,13849.119385139995,-33.77738708999823,53042.579524320005 2025-09-27,10:29:14.000,270,11087114,113485,0,1758968953,13849.139594069995,-33.74919057000079,53042.55856296 2025-09-27,10:29:15.000,270,11087083,113325,0,1758968954,13849.139594069995,-33.798534479996306,53042.5376016 2025-09-27,10:29:16.000,270,11087161,113285,0,1758968955,13849.10591251999,-33.82673100000102,53042.55856296 2025-09-27,10:29:17.000,270,11087162,113165,0,1758968956,13849.13285776,-33.81968187000166,53042.5376016 2025-09-27,10:29:18.000,270,11087154,113245,0,1758968957,13849.159802999995,-33.82673100000102,53042.48869176 2025-09-27,10:29:19.000,270,11087144,112765,0,1758968958,13849.12612144999,-33.84082925999974,53042.530614480005 2025-09-27,10:29:20.000,270,11087126,113125,0,1758968959,13849.119385139995,-33.8126327400023,53042.481704640006 2025-09-27,10:29:21.000,270,11087192,113645,0,1758968960,13849.078967279995,-33.897222300001886,53042.54458872 2025-09-27,10:29:22.000,270,11087147,112965,0,1758968961,13849.05202204,-33.86902577999717,53042.481704640006 2025-09-27,10:29:23.000,270,11087154,113285,0,1758968962,13849.06549465999,-33.861976649997814,53042.50965312 2025-09-27,10:29:24.000,270,11087118,113365,0,1758968963,13849.05202204,-33.88312403999589,53042.4677304 2025-09-27,10:29:25.000,270,11087139,113205,0,1758968964,13849.04528572999,-33.897222300001886,53042.45375616001 2025-09-27,10:29:26.000,270,11087039,113285,0,1758968965,13849.07223097,-33.87607490999653,53042.48869176 2025-09-27,10:29:27.000,270,11087142,113085,0,1758968966,13849.038549419995,-33.82673100000102,53042.4677304 2025-09-27,10:29:28.000,270,11087112,113165,0,1758968967,13849.05202204,-33.861976649997814,53042.49567888 2025-09-27,10:29:29.000,270,11087123,113365,0,1758968968,13849.038549419995,-33.86902577999717,53042.47471752001 2025-09-27,10:29:30.000,270,11087189,113285,0,1758968969,13849.038549419995,-33.86902577999717,53042.48869176 2025-09-27,10:29:31.000,270,11087123,113205,0,1758968970,13849.03181311,-33.88312403999589,53042.45375616001 2025-09-27,10:29:32.000,270,11087148,113245,0,1758968971,13849.03181311,-33.911320560000604,53042.43978192 2025-09-27,10:29:33.000,270,11087169,113325,0,1758968972,13848.998131559994,-33.89017316999525,53042.362923600005 2025-09-27,10:29:34.000,270,11087139,113245,0,1758968973,13849.018340489994,-33.897222300001886,53042.43978192 2025-09-27,10:29:35.000,270,11087058,113365,0,1758968974,13848.92403214999,-33.91836968999996,53042.41882056 2025-09-27,10:29:36.000,270,11087183,113405,0,1758968975,13848.998131559994,-33.897222300001886,53042.41882056 2025-09-27,10:29:37.000,270,11087161,113125,0,1758968976,13848.97118632,-33.87607490999653,53042.411833440005 2025-09-27,10:29:38.000,270,11087109,113325,0,1758968977,13848.99139525,-33.904271430001245,53042.3978592 2025-09-27,10:29:39.000,270,11087141,113605,0,1758968978,13848.99139525,-33.93951707999804,53042.42580768001 2025-09-27,10:29:40.000,270,11087102,112845,0,1758968979,13848.937504769994,-33.897222300001886,53042.362923600005 2025-09-27,10:29:41.000,270,11087115,113285,0,1758968980,13848.94424107999,-33.86902577999717,53042.34894936 2025-09-27,10:29:42.000,270,11087189,113285,0,1758968981,13848.890350599999,-33.89017316999525,53042.35593648001 2025-09-27,10:29:43.000,270,11087098,113165,0,1758968982,13848.897086909994,-33.87607490999653,53042.34894936 2025-09-27,10:29:44.000,270,11087147,113285,0,1758968983,13848.90382321999,-33.88312403999589,53042.37689784 2025-09-27,10:29:45.000,270,11087175,113325,0,1758968984,13848.90382321999,-33.861976649997814,53042.36991072 2025-09-27,10:29:46.000,270,11087109,113205,0,1758968985,13848.90382321999,-33.89017316999525,53042.34196224 2025-09-27,10:29:47.000,270,11087195,113085,0,1758968986,13848.90382321999,-33.86902577999717,53042.33497512001 2025-09-27,10:29:48.000,270,11087107,113325,0,1758968987,13848.876877979994,-33.86902577999717,53042.33497512001 2025-09-27,10:29:49.000,270,11087152,113245,0,1758968988,13848.876877979994,-33.84082925999974,53042.35593648001 2025-09-27,10:29:50.000,270,11087091,113165,0,1758968989,13848.883614289989,-33.87607490999653,53042.28606528001 2025-09-27,10:29:51.000,270,11087203,113085,0,1758968990,13848.917295839994,-33.87607490999653,53042.327988 2025-09-27,10:29:52.000,270,11087119,113245,0,1758968991,13848.910559529999,-33.89017316999525,53042.34894936 2025-09-27,10:29:53.000,270,11087182,113085,0,1758968992,13848.897086909994,-33.89017316999525,53042.327988 2025-09-27,10:29:54.000,270,11087189,112925,0,1758968993,13848.870141669999,-33.93246794999868,53042.30702664001 2025-09-27,10:29:55.000,270,11087109,113085,0,1758968994,13848.94424107999,-33.92541881999932,53042.33497512001 2025-09-27,10:29:56.000,270,11087115,113165,0,1758968995,13848.90382321999,-33.95361533999676,53042.26510392001 2025-09-27,10:29:57.000,270,11087164,112645,0,1758968996,13848.94424107999,-33.96066446999612,53042.314013760006 2025-09-27,10:29:58.000,270,11087122,112925,0,1758968997,13848.890350599999,-33.98181186000147,53042.314013760006 2025-09-27,10:29:59.000,270,11087087,113325,0,1758968998,13848.876877979994,-33.97476273000211,53042.293052400004 2025-09-27,10:30:00.000,270,11087113,113085,0,1758968999,13848.90382321999,-34.01000837999891,53042.26510392001 2025-09-27,10:30:01.000,270,11087143,113325,0,1758969000,13848.883614289989,-34.024106639997626,53042.27209104 2025-09-27,10:30:02.000,270,11087109,113445,0,1758969001,13848.876877979994,-33.98181186000147,53042.27209104 2025-09-27,10:30:03.000,270,11087112,113085,0,1758969002,13848.849932739999,-34.01000837999891,53042.27209104 2025-09-27,10:30:04.000,270,11087139,113365,0,1758969003,13848.849932739999,-34.038204899996344,53042.25811680001 2025-09-27,10:30:05.000,270,11087092,113085,0,1758969004,13848.829723809999,-34.06640142000106,53042.21619408001 2025-09-27,10:30:06.000,270,11087083,113445,0,1758969005,13848.829723809999,-34.045254029995704,53042.20221984 2025-09-27,10:30:07.000,270,11087188,113205,0,1758969006,13848.876877979994,-34.073450550000416,53042.244142560005 2025-09-27,10:30:08.000,270,11087129,113365,0,1758969007,13848.843196429989,-34.10869619999721,53042.20221984 2025-09-27,10:30:09.000,270,11087072,113165,0,1758969008,13848.863405359989,-34.087548809999134,53042.20920696 2025-09-27,10:30:10.000,270,11087132,113245,0,1758969009,13848.836460119994,-34.10164706999785,53042.18824560001 2025-09-27,10:30:11.000,270,11087169,113245,0,1758969010,13848.863405359989,-34.12984358999529,53042.195232720005 2025-09-27,10:30:12.000,270,11087179,113445,0,1758969011,13848.809514879998,-34.12279445999593,53042.15331 2025-09-27,10:30:13.000,270,11087115,113205,0,1758969012,13848.809514879998,-34.12984358999529,53042.146322880006 2025-09-27,10:30:14.000,270,11087153,113605,0,1758969013,13848.796042259994,-34.09459793999849,53042.18125848 2025-09-27,10:30:15.000,270,11087170,113085,0,1758969014,13848.782569639989,-34.12984358999529,53042.16029712 2025-09-27,10:30:16.000,270,11087113,113125,0,1758969015,13848.796042259994,-34.17918749999808,53042.16728424001 2025-09-27,10:30:17.000,270,11087187,113165,0,1758969016,13848.775833329993,-34.15804011,53042.13933576001 2025-09-27,10:30:18.000,270,11087148,113205,0,1758969017,13848.721942849988,-34.18623662999744,53042.11138728 2025-09-27,10:30:19.000,270,11087107,113325,0,1758969018,13848.742151779988,-34.15099098000064,53042.09042592001 2025-09-27,10:30:20.000,270,11087151,113285,0,1758969019,13848.755624399993,-34.15099098000064,53042.11837440001 2025-09-27,10:30:21.000,270,11087184,113445,0,1758969020,13848.742151779988,-34.15099098000064,53042.09042592001 2025-09-27,10:30:22.000,270,11087112,113085,0,1758969021,13848.688261299998,-34.09459793999849,53042.09042592001 2025-09-27,10:30:23.000,270,11087163,113605,0,1758969022,13848.735415469993,-34.12279445999593,53042.0834388 2025-09-27,10:30:24.000,270,11087188,113325,0,1758969023,13848.715206539993,-34.15804011,53042.11138728 2025-09-27,10:30:25.000,270,11087136,113285,0,1758969024,13848.688261299998,-34.10869619999721,53042.11138728 2025-09-27,10:30:26.000,270,11087074,113165,0,1758969025,13848.634370819993,-34.10164706999785,53042.0834388 2025-09-27,10:30:27.000,270,11087181,113085,0,1758969026,13848.694997609993,-34.11574532999657,53042.11138728 2025-09-27,10:30:28.000,270,11087157,113285,0,1758969027,13848.627634509998,-34.11574532999657,53042.076451680005 2025-09-27,10:30:29.000,270,11087082,113205,0,1758969028,13848.634370819993,-34.10869619999721,53042.13933576001 2025-09-27,10:30:30.000,270,11087212,113405,0,1758969029,13848.627634509998,-34.038204899996344,53042.10440016 2025-09-27,10:30:31.000,270,11087203,113325,0,1758969030,13848.614161889993,-34.09459793999849,53042.06247744 2025-09-27,10:30:32.000,270,11087213,113165,0,1758969031,13848.620898200003,-34.073450550000416,53042.076451680005 2025-09-27,10:30:33.000,270,11087152,113205,0,1758969032,13848.587216649998,-34.031155769996985,53042.076451680005 2025-09-27,10:30:34.000,270,11087194,113125,0,1758969033,13848.600689270002,-34.031155769996985,53042.05549032 2025-09-27,10:30:35.000,270,11087179,113325,0,1758969034,13848.614161889993,-34.01000837999891,53042.04850320001 2025-09-27,10:30:36.000,270,11087203,113445,0,1758969035,13848.567007719997,-34.05230316000234,53042.04850320001 2025-09-27,10:30:37.000,270,11087210,113245,0,1758969036,13848.567007719997,-33.99591012000019,53042.05549032 2025-09-27,10:30:38.000,270,11087118,113245,0,1758969037,13848.546798789997,-33.96771359999548,53042.027541840005 2025-09-27,10:30:39.000,270,11087062,113205,0,1758969038,13848.526589859997,-33.9465662099974,53042.076451680005 2025-09-27,10:30:40.000,270,11087170,113165,0,1758969039,13848.546798789997,-33.97476273000211,53042.02055472001 2025-09-27,10:30:41.000,270,11087115,112805,0,1758969040,13848.513117239992,-33.96771359999548,53042.04151608 2025-09-27,10:30:42.000,270,11087150,113445,0,1758969041,13848.560271410002,-33.96771359999548,53042.06247744 2025-09-27,10:30:43.000,270,11087147,113365,0,1758969042,13848.580480340002,-34.00295924999955,53042.027541840005 2025-09-27,10:30:44.000,270,11087165,113285,0,1758969043,13848.567007719997,-33.97476273000211,53042.027541840005 2025-09-27,10:30:45.000,270,11087205,113445,0,1758969044,13848.614161889993,-33.98886099000083,53041.99260624 2025-09-27,10:30:46.000,270,11087162,113285,0,1758969045,13848.560271410002,-33.97476273000211,53041.98561912 2025-09-27,10:30:47.000,270,11087142,113325,0,1758969046,13848.533326169993,-33.98181186000147,53041.99959336001 2025-09-27,10:30:48.000,270,11087166,113325,0,1758969047,13848.533326169993,-34.00295924999955,53041.99959336001 2025-09-27,10:30:49.000,270,11087155,113285,0,1758969048,13848.540062480002,-33.98886099000083,53041.93670928 2025-09-27,10:30:50.000,270,11087215,113285,0,1758969049,13848.560271410002,-33.98886099000083,53041.99959336001 2025-09-27,10:30:51.000,270,11087134,112965,0,1758969050,13848.567007719997,-33.98886099000083,53041.97164488001 2025-09-27,10:30:52.000,270,11087126,113245,0,1758969051,13848.573744029993,-34.00295924999955,53041.93670928 2025-09-27,10:30:53.000,270,11087158,113165,0,1758969052,13848.546798789997,-34.01705750999827,53041.957670640004 2025-09-27,10:30:54.000,270,11087165,113405,0,1758969053,13848.513117239992,-34.024106639997626,53041.99260624 2025-09-27,10:30:55.000,270,11087166,113445,0,1758969054,13848.533326169993,-34.024106639997626,53041.99959336001 2025-09-27,10:30:56.000,270,11087183,113365,0,1758969055,13848.540062480002,-34.024106639997626,53041.9436964 2025-09-27,10:30:57.000,270,11087128,113245,0,1758969056,13848.573744029993,-34.031155769996985,53041.99260624 2025-09-27,10:30:58.000,270,11087203,113205,0,1758969057,13848.546798789997,-34.0593522900017,53041.96465776 2025-09-27,10:30:59.000,270,11087141,113325,0,1758969058,13848.560271410002,-34.045254029995704,53041.96465776 2025-09-27,10:31:00.000,270,11087155,113285,0,1758969059,13848.567007719997,-34.09459793999849,53041.97164488001 2025-09-27,10:31:01.000,270,11087120,113205,0,1758969060,13848.553535099993,-34.10869619999721,53041.89478656 2025-09-27,10:31:02.000,270,11087163,112925,0,1758969061,13848.526589859997,-34.11574532999657,53041.908760800005 2025-09-27,10:31:03.000,270,11087099,113325,0,1758969062,13848.540062480002,-34.136892720001924,53041.89478656 2025-09-27,10:31:04.000,270,11087084,113405,0,1758969063,13848.519853550002,-34.12984358999529,53041.859850960005 2025-09-27,10:31:05.000,270,11087170,113245,0,1758969064,13848.546798789997,-34.15099098000064,53041.88779944 2025-09-27,10:31:06.000,270,11087199,113085,0,1758969065,13848.513117239992,-34.14394185000128,53041.859850960005 2025-09-27,10:31:07.000,270,11087155,113085,0,1758969066,13848.546798789997,-34.14394185000128,53041.84587672 2025-09-27,10:31:08.000,270,11087197,113125,0,1758969067,13848.580480340002,-34.136892720001924,53041.8388896 2025-09-27,10:31:09.000,270,11087113,113325,0,1758969068,13848.526589859997,-34.11574532999657,53041.84587672 2025-09-27,10:31:10.000,270,11087086,113085,0,1758969069,13848.506380929997,-34.12279445999593,53041.84587672 2025-09-27,10:31:11.000,270,11087199,113285,0,1758969070,13848.465963069997,-34.15804011,53041.83190248001 2025-09-27,10:31:12.000,270,11087172,113125,0,1758969071,13848.459226760002,-34.11574532999657,53041.82491536 2025-09-27,10:31:13.000,270,11087147,113445,0,1758969072,13848.465963069997,-34.09459793999849,53041.810941120006 2025-09-27,10:31:14.000,270,11087074,113125,0,1758969073,13848.439017830002,-34.12984358999529,53041.77600552 2025-09-27,10:31:15.000,270,11087127,113485,0,1758969074,13848.479435690002,-34.11574532999657,53041.859850960005 2025-09-27,10:31:16.000,270,11087140,113325,0,1758969075,13848.445754139997,-34.10164706999785,53041.78299264001 2025-09-27,10:31:17.000,270,11087142,113245,0,1758969076,13848.445754139997,-34.09459793999849,53041.80395400001 2025-09-27,10:31:18.000,270,11087178,113285,0,1758969077,13848.418808900002,-34.087548809999134,53041.80395400001 2025-09-27,10:31:19.000,270,11087126,113165,0,1758969078,13848.378391040002,-34.05230316000234,53041.77600552 2025-09-27,10:31:20.000,270,11087073,113165,0,1758969079,13848.358182110002,-34.0593522900017,53041.83190248001 2025-09-27,10:31:21.000,270,11087192,113605,0,1758969080,13848.371654729992,-34.0593522900017,53041.80395400001 2025-09-27,10:31:22.000,270,11087084,113445,0,1758969081,13848.378391040002,-34.031155769996985,53041.81792824 2025-09-27,10:31:23.000,270,11087093,113285,0,1758969082,13848.364918419997,-34.038204899996344,53041.78299264001 2025-09-27,10:31:24.000,270,11087147,113125,0,1758969083,13848.351445799992,-34.0593522900017,53041.7690184 2025-09-27,10:31:25.000,270,11087071,113125,0,1758969084,13848.337973180001,-34.045254029995704,53041.72709568 2025-09-27,10:31:26.000,270,11087157,113205,0,1758969085,13848.324500559997,-34.0593522900017,53041.77600552 2025-09-27,10:31:27.000,270,11087123,113205,0,1758969086,13848.337973180001,-34.038204899996344,53041.73408280001 2025-09-27,10:31:28.000,270,11087119,113325,0,1758969087,13848.364918419997,-34.00295924999955,53041.75504416001 2025-09-27,10:31:29.000,270,11087112,113085,0,1758969088,13848.317764250001,-34.05230316000234,53041.70613432 2025-09-27,10:31:30.000,270,11087103,113085,0,1758969089,13848.290819009992,-34.073450550000416,53041.74805704 2025-09-27,10:31:31.000,270,11087101,113245,0,1758969090,13848.324500559997,-34.01705750999827,53041.73408280001 2025-09-27,10:31:32.000,270,11087147,113165,0,1758969091,13848.297555320001,-34.038204899996344,53041.70613432 2025-09-27,10:31:33.000,270,11087124,113205,0,1758969092,13848.290819009992,-34.09459793999849,53041.74805704 2025-09-27,10:31:34.000,270,11087099,113565,0,1758969093,13848.324500559997,-34.01705750999827,53041.72709568 2025-09-27,10:31:35.000,270,11087112,113485,0,1758969094,13848.331236869992,-34.05230316000234,53041.72010856 2025-09-27,10:31:36.000,270,11087095,113085,0,1758969095,13848.290819009992,-34.045254029995704,53041.71312144001 2025-09-27,10:31:37.000,270,11087118,113285,0,1758969096,13848.297555320001,-34.06640142000106,53041.71312144001 2025-09-27,10:31:38.000,270,11087094,113205,0,1758969097,13848.290819009992,-34.01705750999827,53041.692160080005 2025-09-27,10:31:39.000,270,11087117,113325,0,1758969098,13848.297555320001,-34.01000837999891,53041.68517296001 2025-09-27,10:31:40.000,270,11087158,113205,0,1758969099,13848.290819009992,-34.038204899996344,53041.741069920005 2025-09-27,10:31:41.000,270,11087104,113445,0,1758969100,13848.304291629996,-34.031155769996985,53041.643250240006 2025-09-27,10:31:42.000,270,11087099,113325,0,1758969101,13848.304291629996,-34.045254029995704,53041.71312144001 2025-09-27,10:31:43.000,270,11087119,113245,0,1758969102,13848.337973180001,-34.10164706999785,53041.68517296001 2025-09-27,10:31:44.000,270,11087166,113245,0,1758969103,13848.304291629996,-34.045254029995704,53041.68517296001 2025-09-27,10:31:45.000,270,11087128,113245,0,1758969104,13848.344709489997,-34.038204899996344,53041.6991472 2025-09-27,10:31:46.000,270,11087114,113085,0,1758969105,13848.297555320001,-34.06640142000106,53041.68517296001 2025-09-27,10:31:47.000,270,11087088,113245,0,1758969106,13848.304291629996,-34.05230316000234,53041.629276 2025-09-27,10:31:48.000,270,11087104,113205,0,1758969107,13848.290819009992,-34.087548809999134,53041.67818584 2025-09-27,10:31:49.000,270,11087123,113165,0,1758969108,13848.284082699996,-34.11574532999657,53041.67818584 2025-09-27,10:31:50.000,270,11087108,113205,0,1758969109,13848.324500559997,-34.10869619999721,53041.67119872 2025-09-27,10:31:51.000,270,11087099,113125,0,1758969110,13848.257137460001,-34.12984358999529,53041.629276 2025-09-27,10:31:52.000,270,11087083,113205,0,1758969111,13848.277346390001,-34.0593522900017,53041.70613432 2025-09-27,10:31:53.000,270,11087135,113285,0,1758969112,13848.223455909996,-34.12279445999593,53041.68517296001 2025-09-27,10:31:54.000,270,11087099,113165,0,1758969113,13848.263873769996,-34.14394185000128,53041.67119872 2025-09-27,10:31:55.000,270,11087143,113245,0,1758969114,13848.236928530001,-34.15804011,53041.67818584 2025-09-27,10:31:56.000,270,11087140,113405,0,1758969115,13848.209983289991,-34.1932857599968,53041.66421160001 2025-09-27,10:31:57.000,270,11087127,113125,0,1758969116,13848.243664839996,-34.1932857599968,53041.65023736 2025-09-27,10:31:58.000,270,11087144,113245,0,1758969117,13848.311027939992,-34.17918749999808,53041.6991472 2025-09-27,10:31:59.000,270,11087093,113125,0,1758969118,13848.317764250001,-34.18623662999744,53041.68517296001 2025-09-27,10:32:00.000,270,11087121,113445,0,1758969119,13848.270610079991,-34.15804011,53041.66421160001 2025-09-27,10:32:01.000,270,11087097,112925,0,1758969120,13848.284082699996,-34.17918749999808,53041.643250240006 2025-09-27,10:32:02.000,270,11087117,113165,0,1758969121,13848.304291629996,-34.16508923999936,53041.63626312001 2025-09-27,10:32:03.000,270,11087096,113125,0,1758969122,13848.284082699996,-34.136892720001924,53041.63626312001 2025-09-27,10:32:04.000,270,11087114,113565,0,1758969123,13848.257137460001,-34.14394185000128,53041.629276 2025-09-27,10:32:05.000,270,11087088,113365,0,1758969124,13848.250401149991,-34.17213836999872,53041.61530176001 2025-09-27,10:32:06.000,270,11087080,113085,0,1758969125,13848.236928530001,-34.15099098000064,53041.594340400006 2025-09-27,10:32:07.000,270,11087150,113285,0,1758969126,13848.250401149991,-34.16508923999936,53041.594340400006 2025-09-27,10:32:08.000,270,11087157,113325,0,1758969127,13848.270610079991,-34.17918749999808,53041.58735328001 2025-09-27,10:32:09.000,270,11087140,113285,0,1758969128,13848.250401149991,-34.17918749999808,53041.58036616 2025-09-27,10:32:10.000,270,11087135,113205,0,1758969129,13848.189774359991,-34.18623662999744,53041.53844344 2025-09-27,10:32:11.000,270,11087127,113365,0,1758969130,13848.183038049996,-34.18623662999744,53041.54543056001 2025-09-27,10:32:12.000,270,11087139,113245,0,1758969131,13848.223455909996,-34.11574532999657,53041.629276 2025-09-27,10:32:13.000,270,11087109,113165,0,1758969132,13848.189774359991,-34.14394185000128,53041.61530176001 2025-09-27,10:32:14.000,270,11087144,113085,0,1758969133,13848.189774359991,-34.136892720001924,53041.56639192001 2025-09-27,10:32:15.000,270,11087074,113165,0,1758969134,13848.19651067,-34.17213836999872,53041.55241768 2025-09-27,10:32:16.000,270,11087129,113245,0,1758969135,13848.162829119996,-34.17213836999872,53041.53145632 2025-09-27,10:32:17.000,270,11087064,113325,0,1758969136,13848.216719600001,-34.15099098000064,53041.5594048 2025-09-27,10:32:18.000,270,11087092,113085,0,1758969137,13848.19651067,-34.15804011,53041.573379040005 2025-09-27,10:32:19.000,270,11087140,113125,0,1758969138,13848.169565429991,-34.136892720001924,53041.524469200005 2025-09-27,10:32:20.000,270,11087073,113405,0,1758969139,13848.162829119996,-34.15099098000064,53041.53844344 2025-09-27,10:32:21.000,270,11087145,113085,0,1758969140,13848.169565429991,-34.14394185000128,53041.475559360006 2025-09-27,10:32:22.000,270,11087059,113285,0,1758969141,13848.203246979996,-34.15099098000064,53041.50350784 2025-09-27,10:32:23.000,270,11087161,112925,0,1758969142,13848.169565429991,-34.136892720001924,53041.54543056001 2025-09-27,10:32:24.000,270,11087119,113445,0,1758969143,13848.142620189996,-34.17213836999872,53041.46857224001 2025-09-27,10:32:25.000,270,11087101,113245,0,1758969144,13848.189774359991,-34.15804011,53041.53844344 2025-09-27,10:32:26.000,270,11087088,113165,0,1758969145,13848.162829119996,-34.15099098000064,53041.51049496 2025-09-27,10:32:27.000,270,11087076,113125,0,1758969146,13848.12914756999,-34.20033488999616,53041.524469200005 2025-09-27,10:32:28.000,270,11087158,113085,0,1758969147,13848.13588388,-34.15804011,53041.53145632 2025-09-27,10:32:29.000,270,11087182,113125,0,1758969148,13848.12914756999,-34.16508923999936,53041.58036616 2025-09-27,10:32:30.000,270,11087146,113285,0,1758969149,13848.081993399996,-34.15099098000064,53041.524469200005 2025-09-27,10:32:31.000,270,11087112,113405,0,1758969150,13848.07525709,-34.12984358999529,53041.53844344 2025-09-27,10:32:32.000,270,11087113,113485,0,1758969151,13848.149356499991,-34.136892720001924,53041.51748208001 2025-09-27,10:32:33.000,270,11087125,113325,0,1758969152,13848.11567495,-34.12984358999529,53041.524469200005 2025-09-27,10:32:34.000,270,11087119,113125,0,1758969153,13848.041575539995,-34.12984358999529,53041.524469200005 2025-09-27,10:32:35.000,270,11087062,113245,0,1758969154,13848.05504816,-34.12984358999529,53041.524469200005 2025-09-27,10:32:36.000,270,11087063,113205,0,1758969155,13848.0146303,-34.12279445999593,53041.454598000004 2025-09-27,10:32:37.000,270,11087083,113365,0,1758969156,13847.99442137,-34.11574532999657,53041.48254648 2025-09-27,10:32:38.000,270,11087142,113445,0,1758969157,13848.02810291999,-34.10869619999721,53041.46857224001 2025-09-27,10:32:39.000,270,11087083,113405,0,1758969158,13847.980948749995,-34.09459793999849,53041.48254648 2025-09-27,10:32:40.000,270,11087116,113525,0,1758969159,13848.00789398999,-34.06640142000106,53041.475559360006 2025-09-27,10:32:41.000,270,11087138,113365,0,1758969160,13848.00789398999,-34.11574532999657,53041.44761088001 2025-09-27,10:32:42.000,270,11087139,112965,0,1758969161,13848.021366609995,-34.080499679999775,53041.44062376 2025-09-27,10:32:43.000,270,11087117,113365,0,1758969162,13847.980948749995,-34.10869619999721,53041.405688160005 2025-09-27,10:32:44.000,270,11087114,113165,0,1758969163,13848.001157679995,-34.12984358999529,53041.41966240001 2025-09-27,10:32:45.000,270,11087159,113125,0,1758969164,13847.94726719999,-34.0593522900017,53041.44761088001 2025-09-27,10:32:46.000,270,11087139,113245,0,1758969165,13847.93379458,-34.06640142000106,53041.41267528 2025-09-27,10:32:47.000,270,11087132,113445,0,1758969166,13847.89337672,-34.06640142000106,53041.405688160005 2025-09-27,10:32:48.000,270,11087073,113285,0,1758969167,13847.89337672,-34.038204899996344,53041.454598000004 2025-09-27,10:32:49.000,270,11087132,113325,0,1758969168,13847.85295886,-34.080499679999775,53041.43363664 2025-09-27,10:32:50.000,270,11087162,113085,0,1758969169,13847.87316779,-34.045254029995704,53041.44062376 2025-09-27,10:32:51.000,270,11087071,113205,0,1758969170,13847.87316779,-34.045254029995704,53041.44062376 2025-09-27,10:32:52.000,270,11087145,113325,0,1758969171,13847.80580468999,-34.045254029995704,53041.44062376 2025-09-27,10:32:53.000,270,11087068,113365,0,1758969172,13847.819277309995,-34.038204899996344,53041.39870104001 2025-09-27,10:32:54.000,270,11087122,113325,0,1758969173,13847.82601361999,-33.99591012000019,53041.405688160005 2025-09-27,10:32:55.000,270,11087102,113165,0,1758969174,13847.799068379994,-34.01000837999891,53041.39870104001 2025-09-27,10:32:56.000,270,11087123,113565,0,1758969175,13847.80580468999,-33.99591012000019,53041.44062376 2025-09-27,10:32:57.000,270,11087145,113085,0,1758969176,13847.74517789999,-33.98181186000147,53041.39171392 2025-09-27,10:32:58.000,270,11087073,113245,0,1758969177,13847.738441589994,-33.98886099000083,53041.3847268 2025-09-27,10:32:59.000,270,11087077,113325,0,1758969178,13847.79233207,-33.98181186000147,53041.405688160005 2025-09-27,10:33:00.000,270,11087089,113125,0,1758969179,13847.799068379994,-33.96066446999612,53041.46158512 2025-09-27,10:33:01.000,270,11087141,113285,0,1758969180,13847.76538682999,-33.95361533999676,53041.36376544 2025-09-27,10:33:02.000,270,11087097,113245,0,1758969181,13847.76538682999,-34.00295924999955,53041.3847268 2025-09-27,10:33:03.000,270,11087101,113205,0,1758969182,13847.70476003999,-33.97476273000211,53041.405688160005 2025-09-27,10:33:04.000,270,11087123,113245,0,1758969183,13847.731705279999,-33.96066446999612,53041.33581696 2025-09-27,10:33:05.000,270,11087073,113205,0,1758969184,13847.738441589994,-33.99591012000019,53041.36376544 2025-09-27,10:33:06.000,270,11087064,113365,0,1758969185,13847.731705279999,-33.99591012000019,53041.34280408 2025-09-27,10:33:07.000,270,11087102,113405,0,1758969186,13847.698023729994,-34.031155769996985,53041.30088136001 2025-09-27,10:33:08.000,270,11087084,113125,0,1758969187,13847.731705279999,-34.01000837999891,53041.29389424 2025-09-27,10:33:09.000,270,11087129,113045,0,1758969188,13847.751914209999,-33.97476273000211,53041.356778320005 2025-09-27,10:33:10.000,270,11087083,113205,0,1758969189,13847.691287419999,-33.97476273000211,53041.30088136001 2025-09-27,10:33:11.000,270,11087142,113405,0,1758969190,13847.691287419999,-33.95361533999676,53041.29389424 2025-09-27,10:33:12.000,270,11087076,113405,0,1758969191,13847.711496349999,-33.9465662099974,53041.34280408 2025-09-27,10:33:13.000,270,11087090,113565,0,1758969192,13847.731705279999,-33.93246794999868,53041.30088136001 2025-09-27,10:33:14.000,270,11087138,113245,0,1758969193,13847.691287419999,-33.95361533999676,53041.27293288 2025-09-27,10:33:15.000,270,11087131,113485,0,1758969194,13847.718232659994,-33.9465662099974,53041.286907120004 2025-09-27,10:33:16.000,270,11087078,113165,0,1758969195,13847.711496349999,-33.911320560000604,53041.32184272 2025-09-27,10:33:17.000,270,11087080,113285,0,1758969196,13847.664342179989,-33.91836968999996,53041.32184272 2025-09-27,10:33:18.000,270,11087104,113245,0,1758969197,13847.671078489999,-33.911320560000604,53041.27293288 2025-09-27,10:33:19.000,270,11087155,113205,0,1758969198,13847.691287419999,-33.904271430001245,53041.2449844 2025-09-27,10:33:20.000,270,11087084,113245,0,1758969199,13847.671078489999,-33.89017316999525,53041.286907120004 2025-09-27,10:33:21.000,270,11087098,112965,0,1758969200,13847.698023729994,-33.89017316999525,53041.3148556 2025-09-27,10:33:22.000,270,11087103,113085,0,1758969201,13847.68455110999,-33.854927519998455,53041.29389424 2025-09-27,10:33:23.000,270,11087119,113325,0,1758969202,13847.657605869994,-33.8126327400023,53041.32184272 2025-09-27,10:33:24.000,270,11087152,113325,0,1758969203,13847.657605869994,-33.81968187000166,53041.3148556 2025-09-27,10:33:25.000,270,11087094,113605,0,1758969204,13847.664342179989,-33.82673100000102,53041.32184272 2025-09-27,10:33:26.000,270,11087087,113805,0,1758969205,13847.68455110999,-33.79148534999695,53041.34280408 2025-09-27,10:33:27.000,270,11087126,113285,0,1758969206,13847.637396939994,-33.75623970000015,53041.32882984001 2025-09-27,10:33:28.000,270,11087089,113485,0,1758969207,13847.691287419999,-33.75623970000015,53041.34979120001 2025-09-27,10:33:29.000,270,11087141,113205,0,1758969208,13847.698023729994,-33.74214144000143,53041.36376544 2025-09-27,10:33:30.000,270,11087178,113285,0,1758969209,13847.677814799994,-33.671650140000565,53041.356778320005 2025-09-27,10:33:31.000,270,11087085,113445,0,1758969210,13847.68455110999,-33.671650140000565,53041.307868480006 2025-09-27,10:33:32.000,270,11087128,113285,0,1758969211,13847.677814799994,-33.664601010001206,53041.34280408 2025-09-27,10:33:33.000,270,11087072,113365,0,1758969212,13847.671078489999,-33.65755188000185,53041.34280408 2025-09-27,10:33:34.000,270,11087157,113205,0,1758969213,13847.664342179989,-33.671650140000565,53041.32882984001 2025-09-27,10:33:35.000,270,11087124,113405,0,1758969214,13847.623924319989,-33.65050274999521,53041.34979120001 2025-09-27,10:33:36.000,270,11087110,113485,0,1758969215,13847.623924319989,-33.636404489996494,53041.34979120001 2025-09-27,10:33:37.000,270,11087109,113365,0,1758969216,13847.610451699999,-33.6011588399997,53041.26594576 2025-09-27,10:33:38.000,270,11087099,113325,0,1758969217,13847.603715389989,-33.57296232000226,53041.27293288 2025-09-27,10:33:39.000,270,11087083,113045,0,1758969218,13847.644133249989,-33.60820796999906,53041.26594576 2025-09-27,10:33:40.000,270,11087143,113365,0,1758969219,13847.637396939994,-33.55886405999627,53041.307868480006 2025-09-27,10:33:41.000,270,11087103,113325,0,1758969220,13847.603715389989,-33.60820796999906,53041.307868480006 2025-09-27,10:33:42.000,270,11087142,113325,0,1758969221,13847.623924319989,-33.59410971000034,53041.307868480006 2025-09-27,10:33:43.000,270,11087074,113165,0,1758969222,13847.583506459989,-33.59410971000034,53041.29389424 2025-09-27,10:33:44.000,270,11087086,113365,0,1758969223,13847.590242769998,-33.629355359997135,53041.32184272 2025-09-27,10:33:45.000,270,11087091,113245,0,1758969224,13847.623924319989,-33.6011588399997,53041.27293288 2025-09-27,10:33:46.000,270,11087092,113245,0,1758969225,13847.650869559999,-33.65050274999521,53041.237997280004 2025-09-27,10:33:47.000,270,11087095,113445,0,1758969226,13847.603715389989,-33.671650140000565,53041.27992000001 2025-09-27,10:33:48.000,270,11087108,113165,0,1758969227,13847.583506459989,-33.6011588399997,53041.26594576 2025-09-27,10:33:49.000,270,11087069,113125,0,1758969228,13847.623924319989,-33.636404489996494,53041.3148556 2025-09-27,10:33:50.000,270,11087090,113085,0,1758969229,13847.603715389989,-33.622306229997776,53041.30088136001 2025-09-27,10:33:51.000,270,11087106,113525,0,1758969230,13847.637396939994,-33.636404489996494,53041.27992000001 2025-09-27,10:33:52.000,270,11087087,113285,0,1758969231,13847.623924319989,-33.64345361999585,53041.23101016001 2025-09-27,10:33:53.000,270,11087081,113325,0,1758969232,13847.637396939994,-33.6011588399997,53041.2449844 2025-09-27,10:33:54.000,270,11087093,113245,0,1758969233,13847.677814799994,-33.58706058000098,53041.25197152001 2025-09-27,10:33:55.000,270,11087059,113085,0,1758969234,13847.650869559999,-33.59410971000034,53041.23101016001 2025-09-27,10:33:56.000,270,11087104,113245,0,1758969235,13847.698023729994,-33.58706058000098,53041.2449844 2025-09-27,10:33:57.000,270,11087144,113085,0,1758969236,13847.650869559999,-33.6011588399997,53041.258958640006 2025-09-27,10:33:58.000,270,11087150,113245,0,1758969237,13847.617188009994,-33.629355359997135,53041.20306168 2025-09-27,10:33:59.000,270,11087078,113085,0,1758969238,13847.617188009994,-33.615257099998416,53041.20306168 2025-09-27,10:34:00.000,270,11087113,113205,0,1758969239,13847.583506459989,-33.59410971000034,53041.19607456 2025-09-27,10:34:01.000,270,11087118,113445,0,1758969240,13847.630660629999,-33.57296232000226,53041.16812608 2025-09-27,10:34:02.000,270,11087137,113605,0,1758969241,13847.623924319989,-33.60820796999906,53041.1751132 2025-09-27,10:34:03.000,270,11087161,113405,0,1758969242,13847.630660629999,-33.57296232000226,53041.189087440005 2025-09-27,10:34:04.000,270,11087111,113165,0,1758969243,13847.583506459989,-33.615257099998416,53041.13319048001 2025-09-27,10:34:05.000,270,11087094,112925,0,1758969244,13847.576770149994,-33.57296232000226,53041.1751132 2025-09-27,10:34:06.000,270,11087110,113525,0,1758969245,13847.623924319989,-33.55886405999627,53041.18210032001 2025-09-27,10:34:07.000,270,11087149,113045,0,1758969246,13847.623924319989,-33.55886405999627,53041.13319048001 2025-09-27,10:34:08.000,270,11087079,113365,0,1758969247,13847.610451699999,-33.55886405999627,53041.14716472 2025-09-27,10:34:09.000,270,11087168,113085,0,1758969248,13847.596979079994,-33.55181492999691,53041.18210032001 2025-09-27,10:34:10.000,270,11087105,113445,0,1758969249,13847.617188009994,-33.57296232000226,53041.140177600006 2025-09-27,10:34:11.000,270,11087131,113445,0,1758969250,13847.563297529989,-33.58001145000162,53041.16812608 2025-09-27,10:34:12.000,270,11087115,113245,0,1758969251,13847.556561219993,-33.56591318999563,53041.12620336 2025-09-27,10:34:13.000,270,11087045,113085,0,1758969252,13847.590242769998,-33.57296232000226,53041.119216240004 2025-09-27,10:34:14.000,270,11087072,113085,0,1758969253,13847.570033839998,-33.59410971000034,53041.105242 2025-09-27,10:34:15.000,270,11087124,113085,0,1758969254,13847.536352289993,-33.60820796999906,53041.105242 2025-09-27,10:34:16.000,270,11087107,113285,0,1758969255,13847.529615979998,-33.55181492999691,53041.119216240004 2025-09-27,10:34:17.000,270,11087136,113245,0,1758969256,13847.529615979998,-33.55886405999627,53041.091267760006 2025-09-27,10:34:18.000,270,11087123,113365,0,1758969257,13847.549824909998,-33.57296232000226,53041.140177600006 2025-09-27,10:34:19.000,270,11087100,113365,0,1758969258,13847.576770149994,-33.58706058000098,53041.08428064001 2025-09-27,10:34:20.000,270,11087123,113205,0,1758969259,13847.543088599989,-33.55181492999691,53041.119216240004 2025-09-27,10:34:21.000,270,11087141,113085,0,1758969260,13847.495934429993,-33.56591318999563,53041.091267760006 2025-09-27,10:34:22.000,270,11087174,113085,0,1758969261,13847.455516569993,-33.58001145000162,53041.12620336 2025-09-27,10:34:23.000,270,11087098,113285,0,1758969262,13847.468989189998,-33.57296232000226,53041.09825488 2025-09-27,10:34:24.000,270,11087174,113445,0,1758969263,13847.475725499993,-33.58706058000098,53041.09825488 2025-09-27,10:34:25.000,270,11087139,113125,0,1758969264,13847.421835020003,-33.58001145000162,53041.07729352 2025-09-27,10:34:26.000,270,11087119,113165,0,1758969265,13847.462252879988,-33.53771666999819,53041.11222912001 2025-09-27,10:34:27.000,270,11087155,113085,0,1758969266,13847.442043949988,-33.51656928000011,53041.07729352 2025-09-27,10:34:28.000,270,11087137,113445,0,1758969267,13847.401626090003,-33.52361840999947,53041.09825488 2025-09-27,10:34:29.000,270,11087126,113445,0,1758969268,13847.381417160002,-33.51656928000011,53041.070306400004 2025-09-27,10:34:30.000,270,11087155,113085,0,1758969269,13847.381417160002,-33.495421890002035,53041.06331928001 2025-09-27,10:34:31.000,270,11087083,113165,0,1758969270,13847.374680849993,-33.502471020001394,53041.04235792001 2025-09-27,10:34:32.000,270,11087077,113245,0,1758969271,13847.354471919993,-33.4883727599954,53041.08428064001 2025-09-27,10:34:33.000,270,11087186,113365,0,1758969272,13847.347735609997,-33.439028849999886,53041.09825488 2025-09-27,10:34:34.000,270,11087106,113325,0,1758969273,13847.307317749997,-33.46722536999732,53041.07729352 2025-09-27,10:34:35.000,270,11087156,113325,0,1758969274,13847.307317749997,-33.439028849999886,53041.04934504 2025-09-27,10:34:36.000,270,11087075,113085,0,1758969275,13847.320790370002,-33.403783199995814,53041.02838368 2025-09-27,10:34:37.000,270,11087118,113205,0,1758969276,13847.300581440002,-33.389684939997096,53041.05633216 2025-09-27,10:34:38.000,270,11087113,113405,0,1758969277,13847.260163580002,-33.41788146000181,53041.02838368 2025-09-27,10:34:39.000,270,11087102,113245,0,1758969278,13847.253427269992,-33.389684939997096,53041.08428064001 2025-09-27,10:34:40.000,270,11087084,113245,0,1758969279,13847.293845129992,-33.34739016000094,53041.07729352 2025-09-27,10:34:41.000,270,11087099,113285,0,1758969280,13847.260163580002,-33.36853754999902,53041.07729352 2025-09-27,10:34:42.000,270,11087106,113525,0,1758969281,13847.219745720002,-33.3544392900003,53041.07729352 2025-09-27,10:34:43.000,270,11087141,113245,0,1758969282,13847.233218339992,-33.34034103000158,53041.070306400004 2025-09-27,10:34:44.000,270,11087109,113165,0,1758969283,13847.213009409992,-33.34739016000094,53041.091267760006 2025-09-27,10:34:45.000,270,11087104,113485,0,1758969284,13847.206273099997,-33.30509537999751,53041.08428064001 2025-09-27,10:34:46.000,270,11087151,113285,0,1758969285,13847.206273099997,-33.28394798999943,53041.11222912001 2025-09-27,10:34:47.000,270,11087125,113165,0,1758969286,13847.226482029997,-33.269849730000715,53041.05633216 2025-09-27,10:34:48.000,270,11087101,113245,0,1758969287,13847.145646309997,-33.276898860000074,53041.070306400004 2025-09-27,10:34:49.000,270,11087148,113085,0,1758969288,13847.152382619992,-33.262800600001356,53041.05633216 2025-09-27,10:34:50.000,270,11087113,113285,0,1758969289,13847.159118930002,-33.269849730000715,53041.04235792001 2025-09-27,10:34:51.000,270,11087136,113325,0,1758969290,13847.172591549992,-33.255751470002,53041.04235792001 2025-09-27,10:34:52.000,270,11087157,113445,0,1758969291,13847.138910000001,-33.262800600001356,53040.972486720006 2025-09-27,10:34:53.000,270,11087144,113285,0,1758969292,13847.138910000001,-33.213456689998566,53041.00742232 2025-09-27,10:34:54.000,270,11087145,113045,0,1758969293,13847.132173689992,-33.24870233999536,53041.021396560005 2025-09-27,10:34:55.000,270,11087165,113405,0,1758969294,13847.145646309997,-33.262800600001356,53041.021396560005 2025-09-27,10:34:56.000,270,11087135,113085,0,1758969295,13847.125437379997,-33.23460407999664,53040.99344808001 2025-09-27,10:34:57.000,270,11087091,113325,0,1758969296,13847.138910000001,-33.20640755999921,53041.02838368 2025-09-27,10:34:58.000,270,11087097,113365,0,1758969297,13847.125437379997,-33.20640755999921,53040.97947384 2025-09-27,10:34:59.000,270,11087063,113365,0,1758969298,13847.111964759992,-33.213456689998566,53041.01440944001 2025-09-27,10:35:00.000,270,11087094,113245,0,1758969299,13847.125437379997,-33.227554949997284,53041.01440944001 2025-09-27,10:35:01.000,270,11087075,113245,0,1758969300,13847.091755829992,-33.19935842999985,53040.99344808001 2025-09-27,10:35:02.000,270,11087147,113165,0,1758969301,13847.078283210001,-33.19935842999985,53041.0004352 2025-09-27,10:35:03.000,270,11087128,113605,0,1758969302,13847.078283210001,-33.20640755999921,53040.972486720006 2025-09-27,10:35:04.000,270,11087110,113285,0,1758969303,13847.098492140001,-33.19935842999985,53041.00742232 2025-09-27,10:35:05.000,270,11087141,113405,0,1758969304,13847.051337969991,-33.17821104000177,53040.99344808001 2025-09-27,10:35:06.000,270,11087134,113245,0,1758969305,13847.044601659996,-33.164112779995776,53040.99344808001 2025-09-27,10:35:07.000,270,11087133,113245,0,1758969306,13847.071546899992,-33.171161909995135,53041.0353708 2025-09-27,10:35:08.000,270,11087147,113285,0,1758969307,13847.037865350001,-33.18526017000113,53040.99344808001 2025-09-27,10:35:09.000,270,11087167,113125,0,1758969308,13847.010920109991,-33.11476887000026,53040.98646096 2025-09-27,10:35:10.000,270,11087092,113485,0,1758969309,13846.997447490001,-33.11476887000026,53040.98646096 2025-09-27,10:35:11.000,270,11087164,113445,0,1758969310,13846.997447490001,-33.15001451999706,53040.97947384 2025-09-27,10:35:12.000,270,11087089,113325,0,1758969311,13846.97723856,-33.1429653899977,53041.00742232 2025-09-27,10:35:13.000,270,11087060,113045,0,1758969312,13846.963765939996,-33.12886712999898,53041.00742232 2025-09-27,10:35:14.000,270,11087102,113365,0,1758969313,13846.97723856,-33.12181799999962,53040.99344808001 2025-09-27,10:35:15.000,270,11087125,113405,0,1758969314,13846.970502249991,-33.1077197400009,53040.98646096 2025-09-27,10:35:16.000,270,11087155,113125,0,1758969315,13846.950293319991,-33.08657234999555,53040.97947384 2025-09-27,10:35:17.000,270,11087154,113445,0,1758969316,13846.950293319991,-33.07247408999683,53040.99344808001 2025-09-27,10:35:18.000,270,11087116,113645,0,1758969317,13846.983974869996,-33.06542495999747,53040.923576880006 2025-09-27,10:35:19.000,270,11087121,113125,0,1758969318,13846.950293319991,-33.044277569999394,53040.96549960001 2025-09-27,10:35:20.000,270,11087150,113325,0,1758969319,13846.95702963,-33.037228440000035,53040.930564 2025-09-27,10:35:21.000,270,11087147,113165,0,1758969320,13846.970502249991,-33.001982789995964,53041.0004352 2025-09-27,10:35:22.000,270,11087114,113125,0,1758969321,13846.950293319991,-32.980835399997886,53040.94453824001 2025-09-27,10:35:23.000,270,11087154,113485,0,1758969322,13846.97723856,-32.994933659996605,53040.97947384 2025-09-27,10:35:24.000,270,11087072,113045,0,1758969323,13846.97723856,-32.96673713999917,53041.01440944001 2025-09-27,10:35:25.000,270,11087091,113285,0,1758969324,13847.017656420001,-32.87509845000022,53040.90960264 2025-09-27,10:35:26.000,270,11087133,113445,0,1758969325,13846.97723856,-32.88919670999894,53040.95851248 2025-09-27,10:35:27.000,270,11087134,113085,0,1758969326,13846.91661177,-32.861000190001505,53040.923576880006 2025-09-27,10:35:28.000,270,11087148,113485,0,1758969327,13846.91661177,-32.868049320000864,53040.930564 2025-09-27,10:35:29.000,270,11087097,113285,0,1758969328,13846.842512359995,-32.861000190001505,53041.01440944001 2025-09-27,10:35:30.000,270,11087176,113165,0,1758969329,13846.882930219996,-32.90329496999766,53040.95851248 2025-09-27,10:35:31.000,270,11087150,113245,0,1758969330,13846.88966652999,-32.861000190001505,53040.97947384 2025-09-27,10:35:32.000,270,11087121,113285,0,1758969331,13846.86945759999,-32.83985279999615,53040.93755112 2025-09-27,10:35:33.000,270,11087121,113285,0,1758969332,13846.86945759999,-32.78345976000128,53040.97947384 2025-09-27,10:35:34.000,270,11087083,113085,0,1758969333,13846.862721289996,-32.79755802,53040.97947384 2025-09-27,10:35:35.000,270,11087084,113085,0,1758969334,13846.89640284,-32.78345976000128,53040.96549960001 2025-09-27,10:35:36.000,270,11087078,113125,0,1758969335,13846.862721289996,-32.762312369995925,53041.0004352 2025-09-27,10:35:37.000,270,11087137,113605,0,1758969336,13846.86945759999,-32.74116497999785,53040.95851248 2025-09-27,10:35:38.000,270,11087141,113245,0,1758969337,13846.86945759999,-32.73411584999849,53040.91658976001 2025-09-27,10:35:39.000,270,11087098,113125,0,1758969338,13846.88966652999,-32.71296846000041,53040.96549960001 2025-09-27,10:35:40.000,270,11087141,112925,0,1758969339,13846.90987545999,-32.73411584999849,53040.923576880006 2025-09-27,10:35:41.000,270,11087100,113205,0,1758969340,13846.89640284,-32.73411584999849,53040.90960264 2025-09-27,10:35:42.000,270,11087105,113125,0,1758969341,13846.91661177,-32.69887020000169,53040.923576880006 2025-09-27,10:35:43.000,270,11087134,113205,0,1758969342,13846.89640284,-32.71296846000041,53040.94453824001 2025-09-27,10:35:44.000,270,11087102,113285,0,1758969343,13846.90987545999,-32.72706671999913,53040.902615520004 2025-09-27,10:35:45.000,270,11087146,113365,0,1758969344,13846.90987545999,-32.6847719399957,53040.923576880006 2025-09-27,10:35:46.000,270,11087096,113325,0,1758969345,13846.903139149996,-32.71296846000041,53040.90960264 2025-09-27,10:35:47.000,270,11087125,113125,0,1758969346,13846.923348079996,-32.6847719399957,53040.930564 2025-09-27,10:35:48.000,270,11087147,113125,0,1758969347,13846.91661177,-32.70591933000105,53040.94453824001 2025-09-27,10:35:49.000,270,11087133,113085,0,1758969348,13846.970502249991,-32.70591933000105,53040.93755112 2025-09-27,10:35:50.000,270,11087098,113405,0,1758969349,13846.963765939996,-32.70591933000105,53040.93755112 2025-09-27,10:35:51.000,270,11087117,113165,0,1758969350,13846.97723856,-32.70591933000105,53040.91658976001 2025-09-27,10:35:52.000,270,11087119,113165,0,1758969351,13846.950293319991,-32.70591933000105,53040.90960264 2025-09-27,10:35:53.000,270,11087147,113205,0,1758969352,13846.970502249991,-32.6847719399957,53040.95851248 2025-09-27,10:35:54.000,270,11087095,113285,0,1758969353,13847.004183799996,-32.72001758999977,53040.902615520004 2025-09-27,10:35:55.000,270,11087095,113125,0,1758969354,13847.010920109991,-32.69887020000169,53040.95851248 2025-09-27,10:35:56.000,270,11087119,113245,0,1758969355,13846.970502249991,-32.69887020000169,53040.91658976001 2025-09-27,10:35:57.000,270,11087166,113085,0,1758969356,13846.970502249991,-32.71296846000041,53040.93755112 2025-09-27,10:35:58.000,270,11087142,113285,0,1758969357,13847.037865350001,-32.74116497999785,53040.93755112 2025-09-27,10:35:59.000,270,11087086,113085,0,1758969358,13847.031129039991,-32.71296846000041,53040.923576880006 2025-09-27,10:36:00.000,270,11087118,113085,0,1758969359,13846.990711179991,-32.755263239996566,53040.96549960001 2025-09-27,10:36:01.000,270,11087118,113165,0,1758969360,13847.051337969991,-32.77641063000192,53040.90960264 2025-09-27,10:36:02.000,270,11087160,112845,0,1758969361,13847.051337969991,-32.79050889000064,53040.93755112 2025-09-27,10:36:03.000,270,11087124,113485,0,1758969362,13847.051337969991,-32.762312369995925,53040.95851248 2025-09-27,10:36:04.000,270,11087151,113285,0,1758969363,13847.105228449997,-32.78345976000128,53040.923576880006 2025-09-27,10:36:05.000,270,11087113,113165,0,1758969364,13847.078283210001,-32.79755802,53040.923576880006 2025-09-27,10:36:06.000,270,11087091,113325,0,1758969365,13847.051337969991,-32.78345976000128,53040.90960264 2025-09-27,10:36:07.000,270,11087137,113245,0,1758969366,13847.024392729996,-32.811656279998715,53040.95851248 2025-09-27,10:36:08.000,270,11087131,113365,0,1758969367,13847.031129039991,-32.74821410999721,53040.923576880006 2025-09-27,10:36:09.000,270,11087078,113205,0,1758969368,13847.010920109991,-32.769361499995284,53040.98646096 2025-09-27,10:36:10.000,270,11087128,113365,0,1758969369,13847.037865350001,-32.78345976000128,53040.951525360004 2025-09-27,10:36:11.000,270,11087109,113205,0,1758969370,13847.071546899992,-32.755263239996566,53041.01440944001 2025-09-27,10:36:12.000,270,11087118,113325,0,1758969371,13847.118701070001,-32.769361499995284,53040.93755112 2025-09-27,10:36:13.000,270,11087110,113285,0,1758969372,13847.132173689992,-32.755263239996566,53040.99344808001 2025-09-27,10:36:14.000,270,11087111,113005,0,1758969373,13847.152382619992,-32.69887020000169,53041.0004352 2025-09-27,10:36:15.000,270,11087124,113245,0,1758969374,13847.132173689992,-32.72001758999977,53040.951525360004 2025-09-27,10:36:16.000,270,11087124,113205,0,1758969375,13847.138910000001,-32.71296846000041,53040.91658976001 2025-09-27,10:36:17.000,270,11087089,113405,0,1758969376,13847.145646309997,-32.69887020000169,53040.98646096 2025-09-27,10:36:18.000,270,11087151,113285,0,1758969377,13847.152382619992,-32.691821070002334,53041.04235792001 2025-09-27,10:36:19.000,270,11087145,113205,0,1758969378,13847.098492140001,-32.65657541999826,53040.99344808001 2025-09-27,10:36:20.000,270,11087098,113325,0,1758969379,13847.159118930002,-32.67067367999698,53040.96549960001 2025-09-27,10:36:21.000,270,11087132,113165,0,1758969380,13847.165855239997,-32.6495262899989,53040.972486720006 2025-09-27,10:36:22.000,270,11087132,113205,0,1758969381,13847.152382619992,-32.67067367999698,53040.93755112 2025-09-27,10:36:23.000,270,11087077,113125,0,1758969382,13847.138910000001,-32.642477159999544,53040.951525360004 2025-09-27,10:36:24.000,270,11087151,113085,0,1758969383,13847.118701070001,-32.6847719399957,53041.01440944001 2025-09-27,10:36:25.000,270,11087099,113205,0,1758969384,13847.145646309997,-32.6495262899989,53040.99344808001 2025-09-27,10:36:26.000,270,11087118,113525,0,1758969385,13847.145646309997,-32.642477159999544,53040.972486720006 2025-09-27,10:36:27.000,270,11087121,113165,0,1758969386,13847.159118930002,-32.628378900000826,53041.0004352 2025-09-27,10:36:28.000,270,11087140,113525,0,1758969387,13847.111964759992,-32.635428030000185,53040.97947384 2025-09-27,10:36:29.000,270,11087145,113285,0,1758969388,13847.091755829992,-32.60723150999547,53040.923576880006 2025-09-27,10:36:30.000,270,11087127,113245,0,1758969389,13847.091755829992,-32.60018237999611,53040.98646096 2025-09-27,10:36:31.000,270,11087093,113445,0,1758969390,13847.125437379997,-32.642477159999544,53040.95851248 2025-09-27,10:36:32.000,270,11087150,112925,0,1758969391,13847.165855239997,-32.6495262899989,53040.951525360004 2025-09-27,10:36:33.000,270,11087119,113125,0,1758969392,13847.138910000001,-32.628378900000826,53040.96549960001 2025-09-27,10:36:34.000,270,11087063,113245,0,1758969393,13847.118701070001,-32.635428030000185,53040.951525360004 2025-09-27,10:36:35.000,270,11087074,113605,0,1758969394,13847.138910000001,-32.6495262899989,53040.951525360004 2025-09-27,10:36:36.000,270,11087097,113245,0,1758969395,13847.152382619992,-32.6495262899989,53040.91658976001 2025-09-27,10:36:37.000,270,11087148,113205,0,1758969396,13847.132173689992,-32.66362454999762,53040.90960264 2025-09-27,10:36:38.000,270,11087124,113285,0,1758969397,13847.145646309997,-32.67067367999698,53040.930564 2025-09-27,10:36:39.000,270,11087113,113285,0,1758969398,13847.159118930002,-32.6847719399957,53040.94453824001 2025-09-27,10:36:40.000,270,11087142,113125,0,1758969399,13847.125437379997,-32.6847719399957,53040.902615520004 2025-09-27,10:36:41.000,270,11087143,113485,0,1758969400,13847.091755829992,-32.66362454999762,53040.94453824001 2025-09-27,10:36:42.000,270,11087075,113245,0,1758969401,13847.111964759992,-32.67067367999698,53041.00742232 2025-09-27,10:36:43.000,270,11087158,113365,0,1758969402,13847.111964759992,-32.67067367999698,53040.97947384 2025-09-27,10:36:44.000,270,11087132,113085,0,1758969403,13847.105228449997,-32.691821070002334,53040.95851248 2025-09-27,10:36:45.000,270,11087113,113285,0,1758969404,13847.111964759992,-32.691821070002334,53040.99344808001 2025-09-27,10:36:46.000,270,11087117,113325,0,1758969405,13847.111964759992,-32.67772280999634,53040.95851248 2025-09-27,10:36:47.000,270,11087098,113285,0,1758969406,13847.105228449997,-32.66362454999762,53040.96549960001 2025-09-27,10:36:48.000,270,11087157,113285,0,1758969407,13847.132173689992,-32.67067367999698,53040.98646096 2025-09-27,10:36:49.000,270,11087085,113165,0,1758969408,13847.125437379997,-32.6847719399957,53040.96549960001 2025-09-27,10:36:50.000,270,11087159,113205,0,1758969409,13847.145646309997,-32.6847719399957,53040.93755112 2025-09-27,10:36:51.000,270,11087068,113285,0,1758969410,13847.118701070001,-32.67067367999698,53040.972486720006 2025-09-27,10:36:52.000,270,11087082,113365,0,1758969411,13847.138910000001,-32.67772280999634,53040.94453824001 2025-09-27,10:36:53.000,270,11087100,113085,0,1758969412,13847.125437379997,-32.67772280999634,53040.923576880006 2025-09-27,10:36:54.000,270,11087098,113645,0,1758969413,13847.118701070001,-32.70591933000105,53040.98646096 2025-09-27,10:36:55.000,270,11087077,113205,0,1758969414,13847.105228449997,-32.67772280999634,53040.972486720006 2025-09-27,10:36:56.000,270,11087151,113445,0,1758969415,13847.098492140001,-32.69887020000169,53041.021396560005 2025-09-27,10:36:57.000,270,11087164,113085,0,1758969416,13847.091755829992,-32.73411584999849,53040.972486720006 2025-09-27,10:36:58.000,270,11087068,113125,0,1758969417,13847.064810589996,-32.73411584999849,53040.93755112 2025-09-27,10:36:59.000,270,11087070,113085,0,1758969418,13847.105228449997,-32.74821410999721,53040.930564 2025-09-27,10:37:00.000,270,11087118,113125,0,1758969419,13847.031129039991,-32.71296846000041,53040.923576880006 2025-09-27,10:37:01.000,270,11087086,113245,0,1758969420,13847.037865350001,-32.69887020000169,53040.89562840001 2025-09-27,10:37:02.000,270,11087090,113325,0,1758969421,13847.071546899992,-32.71296846000041,53040.93755112 2025-09-27,10:37:03.000,270,11087156,113445,0,1758969422,13847.091755829992,-32.70591933000105,53040.951525360004 2025-09-27,10:37:04.000,270,11087115,113205,0,1758969423,13847.071546899992,-32.72001758999977,53040.86767992 2025-09-27,10:37:05.000,270,11087140,113245,0,1758969424,13847.078283210001,-32.70591933000105,53040.930564 2025-09-27,10:37:06.000,270,11087102,113045,0,1758969425,13847.125437379997,-32.71296846000041,53040.951525360004 2025-09-27,10:37:07.000,270,11087098,113005,0,1758969426,13847.085019519996,-32.72001758999977,53040.88864128 2025-09-27,10:37:08.000,270,11087124,113045,0,1758969427,13847.118701070001,-32.69887020000169,53040.89562840001 2025-09-27,10:37:09.000,270,11087096,113205,0,1758969428,13847.078283210001,-32.65657541999826,53040.91658976001 2025-09-27,10:37:10.000,270,11087126,113285,0,1758969429,13847.098492140001,-32.67067367999698,53040.923576880006 2025-09-27,10:37:11.000,270,11087168,113085,0,1758969430,13847.132173689992,-32.628378900000826,53040.94453824001 2025-09-27,10:37:12.000,270,11087121,113765,0,1758969431,13847.111964759992,-32.6495262899989,53040.930564 2025-09-27,10:37:13.000,270,11087100,113445,0,1758969432,13847.118701070001,-32.67067367999698,53040.951525360004 2025-09-27,10:37:14.000,270,11087055,113245,0,1758969433,13847.105228449997,-32.6495262899989,53040.91658976001 2025-09-27,10:37:15.000,270,11087096,113205,0,1758969434,13847.118701070001,-32.586084119997395,53040.93755112 2025-09-27,10:37:16.000,270,11087102,113085,0,1758969435,13847.091755829992,-32.628378900000826,53040.923576880006 2025-09-27,10:37:17.000,270,11087143,113605,0,1758969436,13847.105228449997,-32.61428064000211,53040.95851248 2025-09-27,10:37:18.000,270,11087124,113085,0,1758969437,13847.105228449997,-32.61428064000211,53040.972486720006 2025-09-27,10:37:19.000,270,11087056,113125,0,1758969438,13847.111964759992,-32.642477159999544,53040.930564 2025-09-27,10:37:20.000,270,11087143,113245,0,1758969439,13847.118701070001,-32.628378900000826,53040.95851248 2025-09-27,10:37:21.000,270,11087086,113245,0,1758969440,13847.098492140001,-32.586084119997395,53040.89562840001 2025-09-27,10:37:22.000,270,11087164,113445,0,1758969441,13847.091755829992,-32.65657541999826,53040.930564 2025-09-27,10:37:23.000,270,11087158,113085,0,1758969442,13847.159118930002,-32.642477159999544,53040.923576880006 2025-09-27,10:37:24.000,270,11087094,113005,0,1758969443,13847.159118930002,-32.65657541999826,53041.00742232 2025-09-27,10:37:25.000,270,11087124,113045,0,1758969444,13847.159118930002,-32.65657541999826,53040.951525360004 2025-09-27,10:37:26.000,270,11087161,113125,0,1758969445,13847.145646309997,-32.67067367999698,53040.94453824001 2025-09-27,10:37:27.000,270,11087110,113245,0,1758969446,13847.138910000001,-32.628378900000826,53040.95851248 2025-09-27,10:37:28.000,270,11087151,113245,0,1758969447,13847.145646309997,-32.67067367999698,53040.96549960001 2025-09-27,10:37:29.000,270,11087063,112845,0,1758969448,13847.111964759992,-32.67772280999634,53040.923576880006 2025-09-27,10:37:30.000,270,11087093,113205,0,1758969449,13847.118701070001,-32.6495262899989,53040.99344808001 2025-09-27,10:37:31.000,270,11087116,113125,0,1758969450,13847.111964759992,-32.635428030000185,53040.99344808001 2025-09-27,10:37:32.000,270,11087160,113325,0,1758969451,13847.111964759992,-32.69887020000169,53040.96549960001 2025-09-27,10:37:33.000,270,11087083,113405,0,1758969452,13847.159118930002,-32.691821070002334,53040.972486720006 2025-09-27,10:37:34.000,270,11087137,113085,0,1758969453,13847.165855239997,-32.70591933000105,53040.95851248 2025-09-27,10:37:35.000,270,11087134,113285,0,1758969454,13847.159118930002,-32.691821070002334,53040.98646096 2025-09-27,10:37:36.000,270,11087106,113485,0,1758969455,13847.145646309997,-32.691821070002334,53041.02838368 2025-09-27,10:37:37.000,270,11087192,113085,0,1758969456,13847.105228449997,-32.72001758999977,53041.04235792001 2025-09-27,10:37:38.000,270,11087129,113205,0,1758969457,13847.186064169997,-32.71296846000041,53040.99344808001 2025-09-27,10:37:39.000,270,11087084,113205,0,1758969458,13847.125437379997,-32.72001758999977,53040.99344808001 2025-09-27,10:37:40.000,270,11087086,113285,0,1758969459,13847.125437379997,-32.755263239996566,53040.99344808001 2025-09-27,10:37:41.000,270,11087120,113325,0,1758969460,13847.118701070001,-32.755263239996566,53040.96549960001 2025-09-27,10:37:42.000,270,11087162,113245,0,1758969461,13847.111964759992,-32.74821410999721,53040.93755112 2025-09-27,10:37:43.000,270,11087094,113085,0,1758969462,13847.145646309997,-32.71296846000041,53040.95851248 2025-09-27,10:37:44.000,270,11087106,113085,0,1758969463,13847.165855239997,-32.691821070002334,53040.91658976001 2025-09-27,10:37:45.000,270,11087132,113125,0,1758969464,13847.145646309997,-32.6847719399957,53040.923576880006 2025-09-27,10:37:46.000,270,11087074,113205,0,1758969465,13847.152382619992,-32.72001758999977,53040.94453824001 2025-09-27,10:37:47.000,270,11087089,113245,0,1758969466,13847.132173689992,-32.691821070002334,53040.951525360004 2025-09-27,10:37:48.000,270,11087127,112965,0,1758969467,13847.172591549992,-32.71296846000041,53040.972486720006 2025-09-27,10:37:49.000,270,11087114,113165,0,1758969468,13847.152382619992,-32.755263239996566,53040.951525360004 2025-09-27,10:37:50.000,270,11087084,113285,0,1758969469,13847.165855239997,-32.755263239996566,53040.93755112 2025-09-27,10:37:51.000,270,11087055,113325,0,1758969470,13847.159118930002,-32.73411584999849,53040.98646096 2025-09-27,10:37:52.000,270,11087124,113125,0,1758969471,13847.159118930002,-32.74821410999721,53040.95851248 2025-09-27,10:37:53.000,270,11087124,113085,0,1758969472,13847.165855239997,-32.79050889000064,53040.96549960001 2025-09-27,10:37:54.000,270,11087110,113165,0,1758969473,13847.145646309997,-32.762312369995925,53040.96549960001 2025-09-27,10:37:55.000,270,11087100,113125,0,1758969474,13847.172591549992,-32.769361499995284,53040.99344808001 2025-09-27,10:37:56.000,270,11087172,113365,0,1758969475,13847.111964759992,-32.74116497999785,53040.951525360004 2025-09-27,10:37:57.000,270,11087129,113125,0,1758969476,13847.078283210001,-32.79050889000064,53040.95851248 2025-09-27,10:37:58.000,270,11087102,113125,0,1758969477,13847.105228449997,-32.77641063000192,53040.99344808001 2025-09-27,10:37:59.000,270,11087121,113245,0,1758969478,13847.091755829992,-32.755263239996566,53040.98646096 2025-09-27,10:38:00.000,270,11087095,113285,0,1758969479,13847.071546899992,-32.818705409998074,53040.93755112 2025-09-27,10:38:01.000,270,11087100,113365,0,1758969480,13847.118701070001,-32.762312369995925,53040.99344808001 2025-09-27,10:38:02.000,270,11087119,113245,0,1758969481,13847.132173689992,-32.762312369995925,53040.94453824001 2025-09-27,10:38:03.000,270,11087145,113125,0,1758969482,13847.125437379997,-32.72706671999913,53040.951525360004 2025-09-27,10:38:04.000,270,11087080,113005,0,1758969483,13847.132173689992,-32.74821410999721,53040.90960264 2025-09-27,10:38:05.000,270,11087130,113485,0,1758969484,13847.118701070001,-32.74116497999785,53040.98646096 2025-09-27,10:38:06.000,270,11087139,113365,0,1758969485,13847.111964759992,-32.769361499995284,53040.91658976001 2025-09-27,10:38:07.000,270,11087100,113605,0,1758969486,13847.132173689992,-32.74821410999721,53040.930564 2025-09-27,10:38:08.000,270,11087089,113205,0,1758969487,13847.105228449997,-32.755263239996566,53040.93755112 2025-09-27,10:38:09.000,270,11087096,113325,0,1758969488,13847.078283210001,-32.70591933000105,53040.93755112 2025-09-27,10:38:10.000,270,11087119,113445,0,1758969489,13847.071546899992,-32.74821410999721,53040.972486720006 2025-09-27,10:38:11.000,270,11087102,113085,0,1758969490,13847.064810589996,-32.762312369995925,53040.930564 2025-09-27,10:38:12.000,270,11087139,113165,0,1758969491,13847.098492140001,-32.72706671999913,53040.90960264 2025-09-27,10:38:13.000,270,11087093,113245,0,1758969492,13847.071546899992,-32.70591933000105,53040.902615520004 2025-09-27,10:38:14.000,270,11087160,113085,0,1758969493,13847.071546899992,-32.72706671999913,53041.0004352 2025-09-27,10:38:15.000,270,11087146,113445,0,1758969494,13847.078283210001,-32.691821070002334,53040.93755112 2025-09-27,10:38:16.000,270,11087162,113325,0,1758969495,13847.064810589996,-32.691821070002334,53040.94453824001 2025-09-27,10:38:17.000,270,11087174,113565,0,1758969496,13847.037865350001,-32.67067367999698,53040.95851248 2025-09-27,10:38:18.000,270,11087161,113445,0,1758969497,13847.024392729996,-32.72001758999977,53040.930564 2025-09-27,10:38:19.000,270,11087096,113085,0,1758969498,13847.051337969991,-32.635428030000185,53040.94453824001 2025-09-27,10:38:20.000,270,11087069,113245,0,1758969499,13847.024392729996,-32.642477159999544,53040.923576880006 2025-09-27,10:38:21.000,270,11087122,112965,0,1758969500,13847.031129039991,-32.67067367999698,53040.930564 2025-09-27,10:38:22.000,270,11087143,113405,0,1758969501,13847.044601659996,-32.628378900000826,53040.93755112 2025-09-27,10:38:23.000,270,11087090,113245,0,1758969502,13846.997447490001,-32.642477159999544,53040.93755112 2025-09-27,10:38:24.000,270,11087083,113085,0,1758969503,13846.970502249991,-32.621329770001466,53040.97947384 2025-09-27,10:38:25.000,270,11087117,113245,0,1758969504,13846.963765939996,-32.60723150999547,53040.923576880006 2025-09-27,10:38:26.000,270,11087109,113245,0,1758969505,13846.990711179991,-32.593133249996754,53040.89562840001 2025-09-27,10:38:27.000,270,11087169,113285,0,1758969506,13846.970502249991,-32.586084119997395,53040.951525360004 2025-09-27,10:38:28.000,270,11087139,113365,0,1758969507,13846.983974869996,-32.56493672999932,53040.951525360004 2025-09-27,10:38:29.000,270,11087110,113125,0,1758969508,13846.95702963,-32.54378934000124,53040.93755112 2025-09-27,10:38:30.000,270,11087129,113165,0,1758969509,13846.95702963,-32.593133249996754,53040.902615520004 2025-09-27,10:38:31.000,270,11087163,113485,0,1758969510,13846.903139149996,-32.54378934000124,53040.89562840001 2025-09-27,10:38:32.000,270,11087151,113445,0,1758969511,13846.930084389991,-32.52264194999589,53040.91658976001 2025-09-27,10:38:33.000,270,11087084,113205,0,1758969512,13846.943557009996,-32.56493672999932,53040.88165416 2025-09-27,10:38:34.000,270,11087154,113165,0,1758969513,13846.9368207,-32.5508384700006,53040.90960264 2025-09-27,10:38:35.000,270,11087103,113165,0,1758969514,13846.95702963,-32.56493672999932,53040.902615520004 2025-09-27,10:38:36.000,270,11087109,113285,0,1758969515,13846.970502249991,-32.5508384700006,53040.951525360004 2025-09-27,10:38:37.000,270,11087115,113205,0,1758969516,13846.91661177,-32.529691079995246,53040.94453824001 2025-09-27,10:38:38.000,270,11087126,113325,0,1758969517,13846.950293319991,-32.52264194999589,53040.88864128 2025-09-27,10:38:39.000,270,11087111,113245,0,1758969518,13846.9368207,-32.55788759999996,53040.951525360004 2025-09-27,10:38:40.000,270,11087131,113285,0,1758969519,13846.89640284,-32.51559281999653,53040.923576880006 2025-09-27,10:38:41.000,270,11087167,113285,0,1758969520,13846.903139149996,-32.54378934000124,53040.86767992 2025-09-27,10:38:42.000,270,11087100,113245,0,1758969521,13846.930084389991,-32.51559281999653,53040.93755112 2025-09-27,10:38:43.000,270,11087089,113445,0,1758969522,13846.950293319991,-32.52264194999589,53040.853705680005 2025-09-27,10:38:44.000,270,11087118,113085,0,1758969523,13846.9368207,-32.53674021000188,53040.86767992 2025-09-27,10:38:45.000,270,11087081,113325,0,1758969524,13846.930084389991,-32.51559281999653,53040.88165416 2025-09-27,10:38:46.000,270,11087103,113405,0,1758969525,13846.970502249991,-32.50854368999717,53040.951525360004 2025-09-27,10:38:47.000,270,11087088,113205,0,1758969526,13847.004183799996,-32.47329804000037,53040.8606928 2025-09-27,10:38:48.000,270,11087153,113285,0,1758969527,13846.990711179991,-32.50149455999781,53040.87466704001 2025-09-27,10:38:49.000,270,11087161,113045,0,1758969528,13846.950293319991,-32.49444542999845,53040.90960264 2025-09-27,10:38:50.000,270,11087141,113285,0,1758969529,13847.031129039991,-32.49444542999845,53040.95851248 2025-09-27,10:38:51.000,270,11087131,113365,0,1758969530,13847.058074280001,-32.49444542999845,53040.95851248 2025-09-27,10:38:52.000,270,11087127,113245,0,1758969531,13847.078283210001,-32.48739629999909,53041.0004352 2025-09-27,10:38:53.000,270,11087050,113285,0,1758969532,13847.105228449997,-32.459199780001654,53040.98646096 2025-09-27,10:38:54.000,270,11087043,113245,0,1758969533,13847.085019519996,-32.53674021000188,53040.96549960001 2025-09-27,10:38:55.000,270,11087101,113245,0,1758969534,13847.111964759992,-32.49444542999845,53040.95851248 2025-09-27,10:38:56.000,270,11087155,113365,0,1758969535,13847.118701070001,-32.50854368999717,53040.97947384 2025-09-27,10:38:57.000,270,11087096,113285,0,1758969536,13847.125437379997,-32.48739629999909,53040.95851248 2025-09-27,10:38:58.000,270,11087098,113165,0,1758969537,13847.179327860002,-32.50854368999717,53040.99344808001 2025-09-27,10:38:59.000,270,11087179,113485,0,1758969538,13847.159118930002,-32.49444542999845,53041.01440944001 2025-09-27,10:39:00.000,270,11087110,113405,0,1758969539,13847.186064169997,-32.49444542999845,53040.97947384 2025-09-27,10:39:01.000,270,11087078,113285,0,1758969540,13847.165855239997,-32.51559281999653,53040.95851248 2025-09-27,10:39:02.000,270,11087103,113365,0,1758969541,13847.172591549992,-32.529691079995246,53040.99344808001 2025-09-27,10:39:03.000,270,11087167,113125,0,1758969542,13847.213009409992,-32.49444542999845,53041.0004352 2025-09-27,10:39:04.000,270,11087127,112765,0,1758969543,13847.226482029997,-32.529691079995246,53041.0353708 2025-09-27,10:39:05.000,270,11087137,113445,0,1758969544,13847.213009409992,-32.50854368999717,53040.99344808001 2025-09-27,10:39:06.000,270,11087073,113045,0,1758969545,13847.233218339992,-32.5508384700006,53041.06331928001 2025-09-27,10:39:07.000,270,11087082,113205,0,1758969546,13847.253427269992,-32.55788759999996,53041.02838368 2025-09-27,10:39:08.000,270,11087128,113445,0,1758969547,13847.266899889997,-32.60018237999611,53041.0353708 2025-09-27,10:39:09.000,270,11087134,113165,0,1758969548,13847.287108819997,-32.53674021000188,53041.04235792001 2025-09-27,10:39:10.000,270,11087133,113325,0,1758969549,13847.300581440002,-32.55788759999996,53041.02838368 2025-09-27,10:39:11.000,270,11087085,112925,0,1758969550,13847.307317749997,-32.60018237999611,53041.021396560005 2025-09-27,10:39:12.000,270,11087069,113125,0,1758969551,13847.334262989993,-32.55788759999996,53040.98646096 2025-09-27,10:39:13.000,270,11087109,113165,0,1758969552,13847.334262989993,-32.593133249996754,53041.00742232 2025-09-27,10:39:14.000,270,11087148,113285,0,1758969553,13847.361208230002,-32.56493672999932,53041.01440944001 2025-09-27,10:39:15.000,270,11087144,113285,0,1758969554,13847.367944539998,-32.61428064000211,53041.01440944001 2025-09-27,10:39:16.000,270,11087102,113245,0,1758969555,13847.408362399998,-32.621329770001466,53041.04235792001 2025-09-27,10:39:17.000,270,11087156,113245,0,1758969556,13847.415098709993,-32.621329770001466,53041.02838368 2025-09-27,10:39:18.000,270,11087074,113245,0,1758969557,13847.556561219993,-32.66362454999762,53040.972486720006 2025-09-27,10:39:19.000,270,11087133,113245,0,1758969558,13847.556561219993,-32.642477159999544,53041.02838368 2025-09-27,10:39:20.000,270,11087108,113165,0,1758969559,13847.516143359993,-32.66362454999762,53041.0353708 2025-09-27,10:39:21.000,270,11087173,113285,0,1758969560,13847.455516569993,-32.67772280999634,53041.0004352 2025-09-27,10:39:22.000,270,11087085,113245,0,1758969561,13847.428571329998,-32.69887020000169,53041.0353708 2025-09-27,10:39:23.000,270,11087101,113365,0,1758969562,13847.428571329998,-32.691821070002334,53041.02838368 2025-09-27,10:39:24.000,270,11087081,113245,0,1758969563,13847.462252879988,-32.69887020000169,53041.06331928001 2025-09-27,10:39:25.000,270,11087094,113365,0,1758969564,13847.401626090003,-32.72706671999913,53041.02838368 2025-09-27,10:39:26.000,270,11087054,113325,0,1758969565,13847.415098709993,-32.72706671999913,53041.0004352 2025-09-27,10:39:27.000,270,11087176,113045,0,1758969566,13847.468989189998,-32.72001758999977,53040.97947384 2025-09-27,10:39:28.000,270,11087096,113405,0,1758969567,13847.468989189998,-32.74116497999785,53040.94453824001 2025-09-27,10:39:29.000,270,11087109,113405,0,1758969568,13847.468989189998,-32.74116497999785,53041.021396560005 2025-09-27,10:39:30.000,270,11087191,113285,0,1758969569,13847.495934429993,-32.762312369995925,53041.01440944001 2025-09-27,10:39:31.000,270,11087137,113165,0,1758969570,13847.455516569993,-32.74116497999785,53040.97947384 2025-09-27,10:39:32.000,270,11087131,113085,0,1758969571,13847.475725499993,-32.72001758999977,53040.99344808001 2025-09-27,10:39:33.000,270,11087141,113245,0,1758969572,13847.448780259998,-32.72001758999977,53041.0004352 2025-09-27,10:39:34.000,270,11087143,113285,0,1758969573,13847.435307639993,-32.769361499995284,53041.0353708 2025-09-27,10:39:35.000,270,11087119,113045,0,1758969574,13847.428571329998,-32.77641063000192,53041.01440944001 2025-09-27,10:39:36.000,270,11087171,113165,0,1758969575,13847.381417160002,-32.79755802,53041.0353708 2025-09-27,10:39:37.000,270,11087106,113165,0,1758969576,13847.381417160002,-32.79050889000064,53041.0004352 2025-09-27,10:39:38.000,270,11087160,113285,0,1758969577,13847.394889779993,-32.78345976000128,53041.00742232 2025-09-27,10:39:39.000,270,11087143,113445,0,1758969578,13847.381417160002,-32.74821410999721,53041.00742232 2025-09-27,10:39:40.000,270,11087182,113205,0,1758969579,13847.327526679997,-32.755263239996566,53041.021396560005 2025-09-27,10:39:41.000,270,11087160,113285,0,1758969580,13847.293845129992,-32.762312369995925,53040.99344808001 2025-09-27,10:39:42.000,270,11087154,113245,0,1758969581,13847.307317749997,-32.72706671999913,53041.02838368 2025-09-27,10:39:43.000,270,11087075,113365,0,1758969582,13847.293845129992,-32.769361499995284,53040.972486720006 2025-09-27,10:39:44.000,270,11087104,113245,0,1758969583,13847.266899889997,-32.77641063000192,53040.96549960001 2025-09-27,10:39:45.000,270,11087128,113125,0,1758969584,13847.260163580002,-32.73411584999849,53041.021396560005 2025-09-27,10:39:46.000,270,11087078,113325,0,1758969585,13847.273636199992,-32.762312369995925,53040.97947384 2025-09-27,10:39:47.000,270,11087126,113285,0,1758969586,13847.266899889997,-32.72706671999913,53041.02838368 2025-09-27,10:39:48.000,270,11087097,113445,0,1758969587,13847.253427269992,-32.70591933000105,53041.04235792001 2025-09-27,10:39:49.000,270,11087116,113165,0,1758969588,13847.219745720002,-32.72706671999913,53041.021396560005 2025-09-27,10:39:50.000,270,11087088,113085,0,1758969589,13847.246690959997,-32.74116497999785,53041.02838368 2025-09-27,10:39:51.000,270,11087083,113405,0,1758969590,13847.253427269992,-32.72001758999977,53040.972486720006 2025-09-27,10:39:52.000,270,11087120,113205,0,1758969591,13847.239954650002,-32.74116497999785,53040.98646096 2025-09-27,10:39:53.000,270,11087156,113365,0,1758969592,13847.172591549992,-32.70591933000105,53040.972486720006 2025-09-27,10:39:54.000,270,11087124,113205,0,1758969593,13847.192800479992,-32.6847719399957,53040.98646096 2025-09-27,10:39:55.000,270,11087076,113205,0,1758969594,13847.192800479992,-32.691821070002334,53040.93755112 2025-09-27,10:39:56.000,270,11087151,113325,0,1758969595,13847.165855239997,-32.70591933000105,53040.94453824001 2025-09-27,10:39:57.000,270,11087086,113165,0,1758969596,13847.192800479992,-32.71296846000041,53040.930564 2025-09-27,10:39:58.000,270,11087090,113325,0,1758969597,13847.159118930002,-32.72001758999977,53040.98646096 2025-09-27,10:39:59.000,270,11087114,113245,0,1758969598,13847.145646309997,-32.72001758999977,53040.902615520004 2025-09-27,10:40:00.000,270,11087106,113165,0,1758969599,13847.125437379997,-32.691821070002334,53040.95851248 2025-09-27,10:40:01.000,270,11087141,113285,0,1758969600,13847.071546899992,-32.70591933000105,53041.00742232 2025-09-27,10:40:02.000,270,11087099,113285,0,1758969601,13847.058074280001,-32.67772280999634,53040.97947384 2025-09-27,10:40:03.000,270,11087111,113205,0,1758969602,13847.091755829992,-32.73411584999849,53040.923576880006 2025-09-27,10:40:04.000,270,11087149,113125,0,1758969603,13847.091755829992,-32.71296846000041,53040.972486720006 2025-09-27,10:40:05.000,270,11087101,113085,0,1758969604,13847.078283210001,-32.69887020000169,53040.90960264 2025-09-27,10:40:06.000,270,11087151,113445,0,1758969605,13847.105228449997,-32.72001758999977,53040.93755112 2025-09-27,10:40:07.000,270,11087154,112885,0,1758969606,13847.118701070001,-32.73411584999849,53040.923576880006 2025-09-27,10:40:08.000,270,11087086,113285,0,1758969607,13847.091755829992,-32.71296846000041,53040.93755112 2025-09-27,10:40:09.000,270,11087132,112965,0,1758969608,13847.118701070001,-32.74116497999785,53040.89562840001 2025-09-27,10:40:10.000,270,11087100,113325,0,1758969609,13847.125437379997,-32.72001758999977,53040.88864128 2025-09-27,10:40:11.000,270,11087091,113205,0,1758969610,13847.159118930002,-32.73411584999849,53040.90960264 2025-09-27,10:40:12.000,270,11087162,113205,0,1758969611,13847.159118930002,-32.72706671999913,53040.91658976001 2025-09-27,10:40:13.000,270,11087078,113325,0,1758969612,13847.152382619992,-32.71296846000041,53040.923576880006 2025-09-27,10:40:14.000,270,11087156,113325,0,1758969613,13847.172591549992,-32.78345976000128,53040.923576880006 2025-09-27,10:40:15.000,270,11087092,113205,0,1758969614,13847.159118930002,-32.74116497999785,53040.90960264 2025-09-27,10:40:16.000,270,11087122,113285,0,1758969615,13847.179327860002,-32.73411584999849,53040.90960264 2025-09-27,10:40:17.000,270,11087113,113325,0,1758969616,13847.179327860002,-32.74116497999785,53040.951525360004 2025-09-27,10:40:18.000,270,11087083,113205,0,1758969617,13847.179327860002,-32.74116497999785,53040.902615520004 2025-09-27,10:40:19.000,270,11087208,113165,0,1758969618,13847.152382619992,-32.762312369995925,53040.923576880006 2025-09-27,10:40:20.000,270,11087139,113045,0,1758969619,13847.233218339992,-32.762312369995925,53040.923576880006 2025-09-27,10:40:21.000,270,11087120,113245,0,1758969620,13847.206273099997,-32.769361499995284,53040.94453824001 2025-09-27,10:40:22.000,270,11087084,113165,0,1758969621,13847.213009409992,-32.73411584999849,53040.89562840001 2025-09-27,10:40:23.000,270,11087160,113365,0,1758969622,13847.273636199992,-32.72706671999913,53040.90960264 2025-09-27,10:40:24.000,270,11087148,113445,0,1758969623,13847.253427269992,-32.74116497999785,53040.902615520004 2025-09-27,10:40:25.000,270,11087110,113125,0,1758969624,13847.253427269992,-32.755263239996566,53040.86767992 2025-09-27,10:40:26.000,270,11087141,113325,0,1758969625,13847.213009409992,-32.77641063000192,53040.87466704001 2025-09-27,10:40:27.000,270,11087128,113485,0,1758969626,13847.320790370002,-32.755263239996566,53040.902615520004 2025-09-27,10:40:28.000,270,11087159,113165,0,1758969627,13847.334262989993,-32.74821410999721,53040.930564 2025-09-27,10:40:29.000,270,11087092,113325,0,1758969628,13847.233218339992,-32.74116497999785,53040.923576880006 2025-09-27,10:40:30.000,270,11087156,113085,0,1758969629,13847.260163580002,-32.755263239996566,53040.88165416 2025-09-27,10:40:31.000,270,11087196,113125,0,1758969630,13847.246690959997,-32.74116497999785,53040.84671856001 2025-09-27,10:40:32.000,270,11087097,113205,0,1758969631,13847.239954650002,-32.73411584999849,53040.923576880006 2025-09-27,10:40:33.000,270,11087086,113285,0,1758969632,13847.273636199992,-32.77641063000192,53040.86767992 2025-09-27,10:40:34.000,270,11087138,113205,0,1758969633,13847.287108819997,-32.77641063000192,53040.86767992 2025-09-27,10:40:35.000,270,11087137,113325,0,1758969634,13847.293845129992,-32.769361499995284,53040.91658976001 2025-09-27,10:40:36.000,270,11087102,113165,0,1758969635,13847.266899889997,-32.73411584999849,53040.90960264 2025-09-27,10:40:37.000,270,11087120,113365,0,1758969636,13847.233218339992,-32.769361499995284,53040.89562840001 2025-09-27,10:40:38.000,270,11087110,113205,0,1758969637,13847.246690959997,-32.769361499995284,53040.91658976001 2025-09-27,10:40:39.000,270,11087140,113165,0,1758969638,13847.246690959997,-32.79050889000064,53040.930564 2025-09-27,10:40:40.000,270,11087101,113245,0,1758969639,13847.260163580002,-32.818705409998074,53040.923576880006 2025-09-27,10:40:41.000,270,11087109,113245,0,1758969640,13847.266899889997,-32.818705409998074,53040.923576880006 2025-09-27,10:40:42.000,270,11087122,113125,0,1758969641,13847.266899889997,-32.811656279998715,53040.86767992 2025-09-27,10:40:43.000,270,11087140,113325,0,1758969642,13847.266899889997,-32.84690192999551,53040.88864128 2025-09-27,10:40:44.000,270,11087131,113085,0,1758969643,13847.287108819997,-32.87509845000022,53040.88864128 2025-09-27,10:40:45.000,270,11087151,113365,0,1758969644,13847.307317749997,-32.853951060002146,53040.930564 2025-09-27,10:40:46.000,270,11087103,113285,0,1758969645,13847.314054059992,-32.84690192999551,53040.93755112 2025-09-27,10:40:47.000,270,11087161,113165,0,1758969646,13847.293845129992,-32.83985279999615,53040.923576880006 2025-09-27,10:40:48.000,270,11087098,113245,0,1758969647,13847.226482029997,-32.868049320000864,53040.89562840001 2025-09-27,10:40:49.000,270,11087107,113165,0,1758969648,13847.246690959997,-32.868049320000864,53040.91658976001 2025-09-27,10:40:50.000,270,11087187,113365,0,1758969649,13847.280372510002,-32.861000190001505,53040.8606928 2025-09-27,10:40:51.000,270,11087101,113325,0,1758969650,13847.260163580002,-32.90329496999766,53040.89562840001 2025-09-27,10:40:52.000,270,11087150,113165,0,1758969651,13847.314054059992,-32.93854062000173,53040.94453824001 2025-09-27,10:40:53.000,270,11087143,113165,0,1758969652,13847.280372510002,-32.91739322999638,53040.923576880006 2025-09-27,10:40:54.000,270,11087177,113045,0,1758969653,13847.260163580002,-32.93854062000173,53040.93755112 2025-09-27,10:40:55.000,270,11087213,113205,0,1758969654,13847.233218339992,-32.95263888000045,53040.923576880006 2025-09-27,10:40:56.000,270,11087110,113245,0,1758969655,13847.253427269992,-32.96673713999917,53040.88165416 2025-09-27,10:40:57.000,270,11087192,113445,0,1758969656,13847.226482029997,-32.96673713999917,53040.923576880006 2025-09-27,10:40:58.000,270,11087133,113365,0,1758969657,13847.246690959997,-32.97378626999853,53040.87466704001 2025-09-27,10:40:59.000,270,11087135,113245,0,1758969658,13847.233218339992,-32.931491489995096,53040.88864128 2025-09-27,10:41:00.000,270,11087163,113085,0,1758969659,13847.239954650002,-33.001982789995964,53040.87466704001 2025-09-27,10:41:01.000,270,11087174,113285,0,1758969660,13847.253427269992,-32.94558975000109,53040.86767992 2025-09-27,10:41:02.000,270,11087143,113165,0,1758969661,13847.213009409992,-32.994933659996605,53040.923576880006 2025-09-27,10:41:03.000,270,11087150,113165,0,1758969662,13847.226482029997,-32.994933659996605,53040.88864128 2025-09-27,10:41:04.000,270,11087145,113165,0,1758969663,13847.192800479992,-32.980835399997886,53040.902615520004 2025-09-27,10:41:05.000,270,11087095,113125,0,1758969664,13847.159118930002,-33.00903191999532,53040.902615520004 2025-09-27,10:41:06.000,270,11087127,113485,0,1758969665,13847.145646309997,-32.96673713999917,53040.853705680005 2025-09-27,10:41:07.000,270,11087103,113325,0,1758969666,13847.159118930002,-32.931491489995096,53040.83973144 2025-09-27,10:41:08.000,270,11087194,113165,0,1758969667,13847.145646309997,-32.90329496999766,53040.88864128 2025-09-27,10:41:09.000,270,11087199,113245,0,1758969668,13847.145646309997,-32.92444235999574,53040.88165416 2025-09-27,10:41:10.000,270,11087125,113205,0,1758969669,13847.125437379997,-32.91739322999638,53040.90960264 2025-09-27,10:41:11.000,270,11087176,113445,0,1758969670,13847.091755829992,-32.91739322999638,53040.8606928 2025-09-27,10:41:12.000,270,11087190,113205,0,1758969671,13847.051337969991,-32.90329496999766,53040.86767992 2025-09-27,10:41:13.000,270,11087090,113245,0,1758969672,13847.118701070001,-32.90329496999766,53040.86767992 2025-09-27,10:41:14.000,270,11087146,113085,0,1758969673,13847.085019519996,-32.931491489995096,53040.83973144 2025-09-27,10:41:15.000,270,11087140,113125,0,1758969674,13847.078283210001,-32.90329496999766,53040.83274432 2025-09-27,10:41:16.000,270,11087138,113285,0,1758969675,13847.051337969991,-32.8962458399983,53040.83973144 2025-09-27,10:41:17.000,270,11087159,113445,0,1758969676,13847.051337969991,-32.88919670999894,53040.83973144 2025-09-27,10:41:18.000,270,11087146,113245,0,1758969677,13847.051337969991,-32.90329496999766,53040.81877008 2025-09-27,10:41:19.000,270,11087173,113365,0,1758969678,13847.031129039991,-32.88919670999894,53040.83973144 2025-09-27,10:41:20.000,270,11087132,113125,0,1758969679,13847.058074280001,-32.861000190001505,53040.83274432 2025-09-27,10:41:21.000,270,11087114,113005,0,1758969680,13847.017656420001,-32.861000190001505,53040.79780872001 2025-09-27,10:41:22.000,270,11087081,113205,0,1758969681,13846.97723856,-32.861000190001505,53040.783834480004 2025-09-27,10:41:23.000,270,11087146,113325,0,1758969682,13847.044601659996,-32.861000190001505,53040.76986024 2025-09-27,10:41:24.000,270,11087135,113285,0,1758969683,13847.004183799996,-32.88214757999958,53040.79780872001 2025-09-27,10:41:25.000,270,11087179,113445,0,1758969684,13847.010920109991,-32.88919670999894,53040.7209504 2025-09-27,10:41:26.000,270,11087114,113085,0,1758969685,13846.923348079996,-32.93854062000173,53040.686014800005 2025-09-27,10:41:27.000,270,11087100,113285,0,1758969686,13846.983974869996,-32.92444235999574,53040.69998904 2025-09-27,10:41:28.000,270,11087102,113085,0,1758969687,13846.983974869996,-32.8962458399983,53040.71396328 2025-09-27,10:41:29.000,270,11087181,113445,0,1758969688,13846.983974869996,-32.91739322999638,53040.71396328 2025-09-27,10:41:30.000,270,11087137,113205,0,1758969689,13846.97723856,-32.90329496999766,53040.734924640004 2025-09-27,10:41:31.000,270,11087140,113445,0,1758969690,13847.010920109991,-32.91034409999702,53040.6510792 2025-09-27,10:41:32.000,270,11087159,113525,0,1758969691,13846.970502249991,-32.96673713999917,53040.69998904 2025-09-27,10:41:33.000,270,11087106,113285,0,1758969692,13847.004183799996,-32.94558975000109,53040.69300192 2025-09-27,10:41:34.000,270,11087152,113285,0,1758969693,13847.010920109991,-32.95968800999981,53040.734924640004 2025-09-27,10:41:35.000,270,11087103,113045,0,1758969694,13846.963765939996,-32.97378626999853,53040.70697616001 2025-09-27,10:41:36.000,270,11087118,113365,0,1758969695,13846.97723856,-32.95263888000045,53040.6510792 2025-09-27,10:41:37.000,270,11087123,113245,0,1758969696,13847.017656420001,-32.994933659996605,53040.69998904 2025-09-27,10:41:38.000,270,11087126,113405,0,1758969697,13847.031129039991,-33.030179310000676,53040.67902768001 2025-09-27,10:41:39.000,270,11087104,113205,0,1758969698,13847.004183799996,-33.030179310000676,53040.66505344 2025-09-27,10:41:40.000,270,11087167,113445,0,1758969699,13847.024392729996,-32.994933659996605,53040.74889888001 2025-09-27,10:41:41.000,270,11087138,113085,0,1758969700,13846.97723856,-33.001982789995964,53040.72793752001 2025-09-27,10:41:42.000,270,11087117,113125,0,1758969701,13847.004183799996,-33.001982789995964,53040.71396328 2025-09-27,10:41:43.000,270,11087150,113525,0,1758969702,13847.004183799996,-33.051326699998754,53040.74191176 2025-09-27,10:41:44.000,270,11087181,113165,0,1758969703,13846.970502249991,-33.030179310000676,53040.70697616001 2025-09-27,10:41:45.000,270,11087151,113085,0,1758969704,13846.97723856,-33.05837582999811,53040.65806632001 2025-09-27,10:41:46.000,270,11087092,113085,0,1758969705,13846.990711179991,-33.07247408999683,53040.67204056 2025-09-27,10:41:47.000,270,11087115,113325,0,1758969706,13846.963765939996,-33.11476887000026,53040.67204056 2025-09-27,10:41:48.000,270,11087140,113205,0,1758969707,13846.963765939996,-33.10067061000154,53040.74191176 2025-09-27,10:41:49.000,270,11087164,113245,0,1758969708,13846.9368207,-33.15001451999706,53040.67902768001 2025-09-27,10:41:50.000,270,11087162,113125,0,1758969709,13847.010920109991,-33.1077197400009,53040.67902768001 2025-09-27,10:41:51.000,270,11087183,113245,0,1758969710,13847.004183799996,-33.12181799999962,53040.69998904 2025-09-27,10:41:52.000,270,11087098,113285,0,1758969711,13847.010920109991,-33.12181799999962,53040.65806632001 2025-09-27,10:41:53.000,270,11087162,113285,0,1758969712,13847.017656420001,-33.12181799999962,53040.65806632001 2025-09-27,10:41:54.000,270,11087139,113125,0,1758969713,13847.010920109991,-33.12181799999962,53040.69998904 2025-09-27,10:41:55.000,270,11087125,113125,0,1758969714,13846.997447490001,-33.1077197400009,53040.69300192 2025-09-27,10:41:56.000,270,11087145,113285,0,1758969715,13847.017656420001,-33.12886712999898,53040.67902768001 2025-09-27,10:41:57.000,270,11087203,113365,0,1758969716,13847.024392729996,-33.13591625999834,53040.66505344 2025-09-27,10:41:58.000,270,11087183,113285,0,1758969717,13847.037865350001,-33.12181799999962,53040.734924640004 2025-09-27,10:41:59.000,270,11087109,113285,0,1758969718,13846.97723856,-33.11476887000026,53040.70697616001 2025-09-27,10:42:00.000,270,11087130,113285,0,1758969719,13847.024392729996,-33.093621480002184,53040.686014800005 2025-09-27,10:42:01.000,270,11087105,113205,0,1758969720,13847.051337969991,-33.15001451999706,53040.64409208 2025-09-27,10:42:02.000,270,11087127,113205,0,1758969721,13847.044601659996,-33.13591625999834,53040.734924640004 2025-09-27,10:42:03.000,270,11087181,113165,0,1758969722,13847.010920109991,-33.13591625999834,53040.67902768001 2025-09-27,10:42:04.000,270,11087136,113285,0,1758969723,13847.031129039991,-33.1077197400009,53040.686014800005 2025-09-27,10:42:05.000,270,11087108,113365,0,1758969724,13847.031129039991,-33.07952321999619,53040.70697616001 2025-09-27,10:42:06.000,270,11087152,113165,0,1758969725,13847.010920109991,-33.07247408999683,53040.67204056 2025-09-27,10:42:07.000,270,11087110,113605,0,1758969726,13847.004183799996,-33.05837582999811,53040.66505344 2025-09-27,10:42:08.000,270,11087157,113125,0,1758969727,13847.004183799996,-33.05837582999811,53040.69998904 2025-09-27,10:42:09.000,270,11087139,113165,0,1758969728,13846.983974869996,-33.02313018000132,53040.65806632001 2025-09-27,10:42:10.000,270,11087205,113445,0,1758969729,13846.997447490001,-33.07952321999619,53040.60216936 2025-09-27,10:42:11.000,270,11087173,113205,0,1758969730,13846.983974869996,-33.08657234999555,53040.63011784001 2025-09-27,10:42:12.000,270,11087062,113085,0,1758969731,13846.997447490001,-33.044277569999394,53040.67204056 2025-09-27,10:42:13.000,270,11087152,113165,0,1758969732,13846.95702963,-33.06542495999747,53040.57422088 2025-09-27,10:42:14.000,270,11087096,113085,0,1758969733,13846.930084389991,-33.11476887000026,53040.588195120006 2025-09-27,10:42:15.000,270,11087098,113245,0,1758969734,13846.943557009996,-33.1077197400009,53040.616143600004 2025-09-27,10:42:16.000,270,11087139,113125,0,1758969735,13846.943557009996,-33.093621480002184,53040.616143600004 2025-09-27,10:42:17.000,270,11087139,112965,0,1758969736,13846.963765939996,-33.08657234999555,53040.63011784001 2025-09-27,10:42:18.000,270,11087158,113085,0,1758969737,13846.95702963,-33.07952321999619,53040.64409208 2025-09-27,10:42:19.000,270,11087104,113405,0,1758969738,13846.930084389991,-33.1077197400009,53040.616143600004 2025-09-27,10:42:20.000,270,11087131,112965,0,1758969739,13846.97723856,-33.15706364999642,53040.616143600004 2025-09-27,10:42:21.000,270,11087139,113005,0,1758969740,13846.95702963,-33.12886712999898,53040.58120800001 2025-09-27,10:42:22.000,270,11087077,113125,0,1758969741,13846.990711179991,-33.1077197400009,53040.63011784001 2025-09-27,10:42:23.000,270,11087138,113085,0,1758969742,13846.983974869996,-33.093621480002184,53040.60216936 2025-09-27,10:42:24.000,270,11087086,113245,0,1758969743,13846.970502249991,-33.11476887000026,53040.588195120006 2025-09-27,10:42:25.000,270,11087035,113165,0,1758969744,13846.970502249991,-33.13591625999834,53040.65806632001 2025-09-27,10:42:26.000,270,11087158,113085,0,1758969745,13846.963765939996,-33.11476887000026,53040.588195120006 2025-09-27,10:42:27.000,270,11087115,113285,0,1758969746,13846.983974869996,-33.12181799999962,53040.60915648001 2025-09-27,10:42:28.000,270,11087101,113125,0,1758969747,13847.024392729996,-33.12886712999898,53040.59518224 2025-09-27,10:42:29.000,270,11087107,113165,0,1758969748,13846.997447490001,-33.12181799999962,53040.59518224 2025-09-27,10:42:30.000,270,11087178,113245,0,1758969749,13847.017656420001,-33.1429653899977,53040.53928528001 2025-09-27,10:42:31.000,270,11087167,113325,0,1758969750,13847.051337969991,-33.11476887000026,53040.567233760004 2025-09-27,10:42:32.000,270,11087109,112925,0,1758969751,13847.024392729996,-33.093621480002184,53040.55325952 2025-09-27,10:42:33.000,270,11087073,112925,0,1758969752,13846.990711179991,-33.12181799999962,53040.567233760004 2025-09-27,10:42:34.000,270,11087111,113125,0,1758969753,13846.983974869996,-33.093621480002184,53040.518323920005 2025-09-27,10:42:35.000,270,11087096,113445,0,1758969754,13846.997447490001,-33.11476887000026,53040.46242696001 2025-09-27,10:42:36.000,270,11087141,113165,0,1758969755,13846.963765939996,-33.093621480002184,53040.45543984 2025-09-27,10:42:37.000,270,11087149,113205,0,1758969756,13846.983974869996,-33.093621480002184,53040.55325952 2025-09-27,10:42:38.000,270,11087100,113285,0,1758969757,13847.017656420001,-33.10067061000154,53040.51133680001 2025-09-27,10:42:39.000,270,11087168,113245,0,1758969758,13847.004183799996,-33.12181799999962,53040.518323920005 2025-09-27,10:42:40.000,270,11087134,113045,0,1758969759,13847.010920109991,-33.1077197400009,53040.51133680001 2025-09-27,10:42:41.000,270,11087125,113525,0,1758969760,13847.031129039991,-33.12886712999898,53040.55325952 2025-09-27,10:42:42.000,270,11087156,112925,0,1758969761,13846.997447490001,-33.12886712999898,53040.4764012 2025-09-27,10:42:43.000,270,11087092,113325,0,1758969762,13846.997447490001,-33.12886712999898,53040.518323920005 2025-09-27,10:42:44.000,270,11087101,113245,0,1758969763,13846.990711179991,-33.12181799999962,53040.48338832 2025-09-27,10:42:45.000,270,11087145,113205,0,1758969764,13846.990711179991,-33.10067061000154,53040.51133680001 2025-09-27,10:42:46.000,270,11087139,113445,0,1758969765,13847.017656420001,-33.1077197400009,53040.518323920005 2025-09-27,10:42:47.000,270,11087121,113285,0,1758969766,13847.010920109991,-33.093621480002184,53040.51133680001 2025-09-27,10:42:48.000,270,11087069,113125,0,1758969767,13846.990711179991,-33.06542495999747,53040.48338832 2025-09-27,10:42:49.000,270,11087100,113125,0,1758969768,13846.990711179991,-33.051326699998754,53040.51133680001 2025-09-27,10:42:50.000,270,11087069,113085,0,1758969769,13847.010920109991,-33.05837582999811,53040.567233760004 2025-09-27,10:42:51.000,270,11087129,113165,0,1758969770,13847.031129039991,-33.051326699998754,53040.60915648001 2025-09-27,10:42:52.000,270,11087069,112965,0,1758969771,13847.031129039991,-33.02313018000132,53040.57422088 2025-09-27,10:42:53.000,270,11087108,113165,0,1758969772,13847.004183799996,-33.02313018000132,53040.52531104 2025-09-27,10:42:54.000,270,11087175,113285,0,1758969773,13846.97723856,-33.02313018000132,53040.52531104 2025-09-27,10:42:55.000,270,11087065,112925,0,1758969774,13847.031129039991,-32.980835399997886,53040.567233760004 2025-09-27,10:42:56.000,270,11087107,113125,0,1758969775,13847.017656420001,-32.96673713999917,53040.57422088 2025-09-27,10:42:57.000,270,11087122,113245,0,1758969776,13847.031129039991,-32.94558975000109,53040.52531104 2025-09-27,10:42:58.000,270,11087065,113325,0,1758969777,13847.017656420001,-32.97378626999853,53040.60216936 2025-09-27,10:42:59.000,270,11087141,113285,0,1758969778,13846.997447490001,-32.95263888000045,53040.56024664001 2025-09-27,10:43:00.000,270,11087114,113405,0,1758969779,13847.010920109991,-32.92444235999574,53040.57422088 2025-09-27,10:43:01.000,270,11087109,113205,0,1758969780,13847.017656420001,-32.91034409999702,53040.60216936 2025-09-27,10:43:02.000,270,11087152,113205,0,1758969781,13847.010920109991,-32.91034409999702,53040.60216936 2025-09-27,10:43:03.000,270,11087092,113165,0,1758969782,13846.997447490001,-32.95263888000045,53040.56024664001 2025-09-27,10:43:04.000,270,11087081,113085,0,1758969783,13847.004183799996,-32.91739322999638,53040.616143600004 2025-09-27,10:43:05.000,270,11087142,113125,0,1758969784,13847.004183799996,-32.92444235999574,53040.57422088 2025-09-27,10:43:06.000,270,11087170,113565,0,1758969785,13847.017656420001,-32.931491489995096,53040.56024664001 2025-09-27,10:43:07.000,270,11087105,113285,0,1758969786,13847.010920109991,-32.91739322999638,53040.59518224 2025-09-27,10:43:08.000,270,11087142,113445,0,1758969787,13847.010920109991,-32.88214757999958,53040.567233760004 2025-09-27,10:43:09.000,270,11087167,113165,0,1758969788,13847.017656420001,-32.931491489995096,53040.616143600004 2025-09-27,10:43:10.000,270,11087180,113245,0,1758969789,13847.017656420001,-32.8962458399983,53040.60216936 2025-09-27,10:43:11.000,270,11087172,113405,0,1758969790,13847.024392729996,-32.83280366999679,53040.567233760004 2025-09-27,10:43:12.000,270,11087109,113245,0,1758969791,13847.010920109991,-32.853951060002146,53040.58120800001 2025-09-27,10:43:13.000,270,11087142,113125,0,1758969792,13847.010920109991,-32.853951060002146,53040.60216936 2025-09-27,10:43:14.000,270,11087158,113165,0,1758969793,13846.963765939996,-32.88214757999958,53040.60915648001 2025-09-27,10:43:15.000,270,11087125,113165,0,1758969794,13847.004183799996,-32.83985279999615,53040.57422088 2025-09-27,10:43:16.000,270,11087103,113165,0,1758969795,13846.997447490001,-32.8962458399983,53040.616143600004 2025-09-27,10:43:17.000,270,11087091,113005,0,1758969796,13846.997447490001,-32.83985279999615,53040.56024664001 2025-09-27,10:43:18.000,270,11087089,113165,0,1758969797,13846.97723856,-32.861000190001505,53040.616143600004 2025-09-27,10:43:19.000,270,11087110,113205,0,1758969798,13846.997447490001,-32.84690192999551,53040.59518224 2025-09-27,10:43:20.000,270,11087131,113445,0,1758969799,13846.970502249991,-32.83280366999679,53040.5462724 2025-09-27,10:43:21.000,270,11087173,113285,0,1758969800,13846.943557009996,-32.77641063000192,53040.588195120006 2025-09-27,10:43:22.000,270,11087098,113445,0,1758969801,13846.9368207,-32.82575453999743,53040.60915648001 2025-09-27,10:43:23.000,270,11087077,113045,0,1758969802,13846.9368207,-32.811656279998715,53040.637104960006 2025-09-27,10:43:24.000,270,11087170,113405,0,1758969803,13846.97723856,-32.77641063000192,53040.637104960006 2025-09-27,10:43:25.000,270,11087139,113085,0,1758969804,13846.930084389991,-32.78345976000128,53040.53928528001 2025-09-27,10:43:26.000,270,11087104,113445,0,1758969805,13846.930084389991,-32.79755802,53040.52531104 2025-09-27,10:43:27.000,270,11087095,113085,0,1758969806,13846.95702963,-32.769361499995284,53040.57422088 2025-09-27,10:43:28.000,270,11087129,113085,0,1758969807,13846.9368207,-32.79050889000064,53040.55325952 2025-09-27,10:43:29.000,270,11087069,113085,0,1758969808,13846.963765939996,-32.769361499995284,53040.48338832 2025-09-27,10:43:30.000,270,11087091,112925,0,1758969809,13846.950293319991,-32.79050889000064,53040.59518224 2025-09-27,10:43:31.000,270,11087112,113405,0,1758969810,13846.983974869996,-32.804607149999356,53040.51133680001 2025-09-27,10:43:32.000,270,11087093,113205,0,1758969811,13846.930084389991,-32.769361499995284,53040.469414080006 2025-09-27,10:43:33.000,270,11087107,112925,0,1758969812,13846.930084389991,-32.762312369995925,53040.48338832 2025-09-27,10:43:34.000,270,11087190,113245,0,1758969813,13846.88966652999,-32.762312369995925,53040.4764012 2025-09-27,10:43:35.000,270,11087158,113165,0,1758969814,13846.923348079996,-32.74821410999721,53040.45543984 2025-09-27,10:43:36.000,270,11087095,113125,0,1758969815,13846.882930219996,-32.73411584999849,53040.4764012 2025-09-27,10:43:37.000,270,11087113,113365,0,1758969816,13846.88966652999,-32.73411584999849,53040.52531104 2025-09-27,10:43:38.000,270,11087096,113245,0,1758969817,13846.83577605,-32.73411584999849,53040.45543984 2025-09-27,10:43:39.000,270,11087126,113125,0,1758969818,13846.822303429995,-32.73411584999849,53040.49037544001 2025-09-27,10:43:40.000,270,11087121,113445,0,1758969819,13846.83577605,-32.69887020000169,53040.45543984 2025-09-27,10:43:41.000,270,11087189,113285,0,1758969820,13846.82903973999,-32.74116497999785,53040.49736256 2025-09-27,10:43:42.000,270,11087136,113085,0,1758969821,13846.842512359995,-32.755263239996566,53040.469414080006 2025-09-27,10:43:43.000,270,11087173,113405,0,1758969822,13846.802094499995,-32.70591933000105,53040.42749136 2025-09-27,10:43:44.000,270,11087120,113205,0,1758969823,13846.80883080999,-32.71296846000041,53040.448452720004 2025-09-27,10:43:45.000,270,11087171,113285,0,1758969824,13846.802094499995,-32.6847719399957,53040.43447848 2025-09-27,10:43:46.000,270,11087189,113285,0,1758969825,13846.822303429995,-32.67067367999698,53040.45543984 2025-09-27,10:43:47.000,270,11087194,113245,0,1758969826,13846.79535819,-32.6847719399957,53040.45543984 2025-09-27,10:43:48.000,270,11087196,113285,0,1758969827,13846.781885569995,-32.67772280999634,53040.44146560001 2025-09-27,10:43:49.000,270,11087103,113485,0,1758969828,13846.802094499995,-32.66362454999762,53040.43447848 2025-09-27,10:43:50.000,270,11087169,113205,0,1758969829,13846.76841294999,-32.628378900000826,53040.45543984 2025-09-27,10:43:51.000,270,11087181,113285,0,1758969830,13846.81556712,-32.65657541999826,53040.4764012 2025-09-27,10:43:52.000,270,11087241,113125,0,1758969831,13846.76841294999,-32.621329770001466,53040.44146560001 2025-09-27,10:43:53.000,270,11087167,113285,0,1758969832,13846.781885569995,-32.60018237999611,53040.49736256 2025-09-27,10:43:54.000,270,11087188,113165,0,1758969833,13846.79535819,-32.621329770001466,53040.40653 2025-09-27,10:43:55.000,270,11087132,113285,0,1758969834,13846.781885569995,-32.61428064000211,53040.44146560001 2025-09-27,10:43:56.000,270,11087107,113085,0,1758969835,13846.76841294999,-32.642477159999544,53040.40653 2025-09-27,10:43:57.000,270,11087104,113285,0,1758969836,13846.78862187999,-32.586084119997395,53040.39255576001 2025-09-27,10:43:58.000,270,11087193,112925,0,1758969837,13846.77514926,-32.60723150999547,53040.36460728 2025-09-27,10:43:59.000,270,11087129,113125,0,1758969838,13846.78862187999,-32.628378900000826,53040.37159440001 2025-09-27,10:44:00.000,270,11087160,113205,0,1758969839,13846.761676639995,-32.61428064000211,53040.40653 2025-09-27,10:44:01.000,270,11087134,112965,0,1758969840,13846.741467709995,-32.628378900000826,53040.35762016 2025-09-27,10:44:02.000,270,11087134,113205,0,1758969841,13846.761676639995,-32.628378900000826,53040.36460728 2025-09-27,10:44:03.000,270,11087197,113445,0,1758969842,13846.7347314,-32.628378900000826,53040.3366588 2025-09-27,10:44:04.000,270,11087176,113285,0,1758969843,13846.75494033,-32.628378900000826,53040.36460728 2025-09-27,10:44:05.000,270,11087174,113245,0,1758969844,13846.77514926,-32.60018237999611,53040.36460728 2025-09-27,10:44:06.000,270,11087131,113125,0,1758969845,13846.701049849995,-32.586084119997395,53040.37159440001 2025-09-27,10:44:07.000,270,11087216,113085,0,1758969846,13846.7347314,-32.61428064000211,53040.34364592001 2025-09-27,10:44:08.000,270,11087190,113285,0,1758969847,13846.741467709995,-32.61428064000211,53040.420504240006 2025-09-27,10:44:09.000,270,11087158,113085,0,1758969848,13846.74820401999,-32.628378900000826,53040.37858152 2025-09-27,10:44:10.000,270,11087167,113325,0,1758969849,13846.71452247,-32.60723150999547,53040.38556864 2025-09-27,10:44:11.000,270,11087206,113045,0,1758969850,13846.721258779995,-32.60723150999547,53040.39255576001 2025-09-27,10:44:12.000,270,11087126,113245,0,1758969851,13846.72799508999,-32.635428030000185,53040.40653 2025-09-27,10:44:13.000,270,11087109,113165,0,1758969852,13846.741467709995,-32.642477159999544,53040.3366588 2025-09-27,10:44:15.000,270,11087149,113165,0,1758969854,13846.76841294999,-32.621329770001466,53040.3366588 2025-09-27,10:44:16.000,270,11087113,112845,0,1758969855,13846.77514926,-32.60018237999611,53040.31569744 2025-09-27,10:44:17.000,270,11087152,113405,0,1758969856,13846.721258779995,-32.621329770001466,53040.31569744 2025-09-27,10:44:18.000,270,11087176,113085,0,1758969857,13846.701049849995,-32.586084119997395,53040.2667876 2025-09-27,10:44:19.000,270,11087111,113165,0,1758969858,13846.701049849995,-32.55788759999996,53040.29473608001 2025-09-27,10:44:20.000,270,11087207,113405,0,1758969859,13846.701049849995,-32.579034989998036,53040.350633040005 2025-09-27,10:44:21.000,270,11087150,113005,0,1758969860,13846.660631989995,-32.593133249996754,53040.32967168 2025-09-27,10:44:22.000,270,11087150,113325,0,1758969861,13846.70778615999,-32.586084119997395,53040.3366588 2025-09-27,10:44:23.000,270,11087120,113245,0,1758969862,13846.680840919995,-32.54378934000124,53040.29473608001 2025-09-27,10:44:24.000,270,11087148,113125,0,1758969863,13846.64715936999,-32.54378934000124,53040.27377472001 2025-09-27,10:44:25.000,270,11087121,113525,0,1758969864,13846.640423059995,-32.54378934000124,53040.2667876 2025-09-27,10:44:26.000,270,11087121,113245,0,1758969865,13846.63368675,-32.53674021000188,53040.31569744 2025-09-27,10:44:27.000,270,11087123,113205,0,1758969866,13846.63368675,-32.53674021000188,53040.2667876 2025-09-27,10:44:28.000,270,11087201,113165,0,1758969867,13846.61347782,-32.50149455999781,53040.280761840004 2025-09-27,10:44:29.000,270,11087181,113365,0,1758969868,13846.600005199994,-32.50149455999781,53040.27377472001 2025-09-27,10:44:30.000,270,11087176,112925,0,1758969869,13846.63368675,-32.44510151999566,53040.280761840004 2025-09-27,10:44:31.000,270,11087177,113165,0,1758969870,13846.600005199994,-32.46624891000101,53040.252813360006 2025-09-27,10:44:32.000,270,11087189,113285,0,1758969871,13846.600005199994,-32.47329804000037,53040.2667876 2025-09-27,10:44:33.000,270,11087147,113165,0,1758969872,13846.56632364999,-32.459199780001654,53040.2667876 2025-09-27,10:44:34.000,270,11087123,113085,0,1758969873,13846.579796269994,-32.46624891000101,53040.28774896 2025-09-27,10:44:35.000,270,11087174,113605,0,1758969874,13846.55285103,-32.48034716999973,53040.30871032 2025-09-27,10:44:36.000,270,11087089,112845,0,1758969875,13846.559587339994,-32.41690499999822,53040.24582624001 2025-09-27,10:44:37.000,270,11087126,113325,0,1758969876,13846.56632364999,-32.43100325999694,53040.23883912 2025-09-27,10:44:38.000,270,11087154,112845,0,1758969877,13846.539378409994,-32.41690499999822,53040.25980048 2025-09-27,10:44:39.000,270,11087209,113165,0,1758969878,13846.539378409994,-32.409855869998864,53040.252813360006 2025-09-27,10:44:40.000,270,11087124,113245,0,1758969879,13846.57305996,-32.37461022000207,53040.252813360006 2025-09-27,10:44:41.000,270,11087081,113445,0,1758969880,13846.55285103,-32.42395412999758,53040.23883912 2025-09-27,10:44:42.000,270,11087144,113245,0,1758969881,13846.54611471999,-32.353462829996715,53040.24582624001 2025-09-27,10:44:43.000,270,11087081,113165,0,1758969882,13846.539378409994,-32.346413699997356,53040.2667876 2025-09-27,10:44:44.000,270,11087097,113125,0,1758969883,13846.532642099999,-32.353462829996715,53040.28774896 2025-09-27,10:44:45.000,270,11087198,113365,0,1758969884,13846.52590578999,-32.339364569998,53040.29473608001 2025-09-27,10:44:46.000,270,11087179,113485,0,1758969885,13846.539378409994,-32.353462829996715,53040.28774896 2025-09-27,10:44:47.000,270,11087146,113285,0,1758969886,13846.519169479994,-32.346413699997356,53040.231852000004 2025-09-27,10:44:48.000,270,11087175,113285,0,1758969887,13846.56632364999,-32.31116805000056,53040.24582624001 2025-09-27,10:44:49.000,270,11087171,113165,0,1758969888,13846.50569685999,-32.32526630999928,53040.21089064 2025-09-27,10:44:50.000,270,11087186,113325,0,1758969889,13846.559587339994,-32.29706979000184,53040.252813360006 2025-09-27,10:44:51.000,270,11087148,113325,0,1758969890,13846.56632364999,-32.29002065999521,53040.231852000004 2025-09-27,10:44:52.000,270,11087184,113285,0,1758969891,13846.52590578999,-32.25477500999841,53040.25980048 2025-09-27,10:44:53.000,270,11087178,113085,0,1758969892,13846.532642099999,-32.26182413999777,53040.21787776 2025-09-27,10:44:54.000,270,11087126,113285,0,1758969893,13846.532642099999,-32.26182413999777,53040.22486488001 2025-09-27,10:44:55.000,270,11087082,112965,0,1758969894,13846.559587339994,-32.25477500999841,53040.21787776 2025-09-27,10:44:56.000,270,11087159,113045,0,1758969895,13846.559587339994,-32.29706979000184,53040.1619808 2025-09-27,10:44:57.000,270,11087233,113085,0,1758969896,13846.600005199994,-32.26887326999713,53040.182942160005 2025-09-27,10:44:58.000,270,11087208,113445,0,1758969897,13846.54611471999,-32.233627620000334,53040.20390352001 2025-09-27,10:44:59.000,270,11087136,113165,0,1758969898,13846.539378409994,-32.25477500999841,53040.231852000004 2025-09-27,10:45:00.000,270,11087182,113245,0,1758969899,13846.50569685999,-32.29002065999521,53040.27377472001 2025-09-27,10:45:01.000,270,11087110,113325,0,1758969900,13846.532642099999,-32.184283709997544,53040.231852000004 2025-09-27,10:45:02.000,270,11087143,113165,0,1758969901,13846.519169479994,-32.24067674999969,53040.2667876 2025-09-27,10:45:03.000,270,11087180,113325,0,1758969902,13846.478751619994,-32.219529360001616,53040.24582624001 2025-09-27,10:45:04.000,270,11087187,113085,0,1758969903,13846.512433169999,-32.20543109999562,53040.21089064 2025-09-27,10:45:05.000,270,11087158,113125,0,1758969904,13846.492224239999,-32.1913328399969,53040.21787776 2025-09-27,10:45:06.000,270,11087158,113285,0,1758969905,13846.445070069989,-32.1913328399969,53040.22486488001 2025-09-27,10:45:07.000,270,11087132,113245,0,1758969906,13846.478751619994,-32.16313631999947,53040.22486488001 2025-09-27,10:45:08.000,270,11087185,113165,0,1758969907,13846.46527899999,-32.13493980000203,53040.23883912 2025-09-27,10:45:09.000,270,11087080,113245,0,1758969908,13846.48548792999,-32.170185449998826,53040.252813360006 2025-09-27,10:45:10.000,270,11087176,113205,0,1758969909,13846.48548792999,-32.127890669995395,53040.252813360006 2025-09-27,10:45:11.000,270,11087138,113005,0,1758969910,13846.478751619994,-32.170185449998826,53040.17595504001 2025-09-27,10:45:12.000,270,11087122,113245,0,1758969911,13846.478751619994,-32.15608719000011,53040.231852000004 2025-09-27,10:45:13.000,270,11087142,113205,0,1758969912,13846.424861139989,-32.120841539996036,53040.21089064 2025-09-27,10:45:14.000,270,11087165,113005,0,1758969913,13846.404652209989,-32.13493980000203,53040.20390352001 2025-09-27,10:45:15.000,270,11087167,113165,0,1758969914,13846.411388519999,-32.120841539996036,53040.231852000004 2025-09-27,10:45:16.000,270,11087146,113485,0,1758969915,13846.431597449999,-32.127890669995395,53040.21787776 2025-09-27,10:45:17.000,270,11087165,113325,0,1758969916,13846.397915899994,-32.14198893000139,53040.182942160005 2025-09-27,10:45:18.000,270,11087084,113125,0,1758969917,13846.384443279989,-32.057399370001804,53040.21089064 2025-09-27,10:45:19.000,270,11087086,113365,0,1758969918,13846.391179589999,-32.120841539996036,53040.21787776 2025-09-27,10:45:20.000,270,11087207,113125,0,1758969919,13846.411388519999,-32.06444850000116,53040.1969164 2025-09-27,10:45:21.000,270,11087132,113045,0,1758969920,13846.397915899994,-32.07854675999988,53040.16896792 2025-09-27,10:45:22.000,270,11087119,113205,0,1758969921,13846.350761729998,-32.05035023999517,53040.1619808 2025-09-27,10:45:23.000,270,11087200,113205,0,1758969922,13846.330552799998,-32.057399370001804,53040.10608384001 2025-09-27,10:45:24.000,270,11087161,113165,0,1758969923,13846.330552799998,-32.06444850000116,53040.182942160005 2025-09-27,10:45:25.000,270,11087143,113125,0,1758969924,13846.317080179993,-32.05035023999517,53040.134032320006 2025-09-27,10:45:26.000,270,11087091,113365,0,1758969925,13846.344025419989,-32.02215371999773,53040.12704520001 2025-09-27,10:45:27.000,270,11087104,113445,0,1758969926,13846.330552799998,-32.01510458999837,53040.113070960004 2025-09-27,10:45:28.000,270,11087092,113165,0,1758969927,13846.276662319993,-32.008055459999014,53040.10608384001 2025-09-27,10:45:29.000,270,11087142,113245,0,1758969928,13846.276662319993,-32.008055459999014,53040.12704520001 2025-09-27,10:45:30.000,270,11087145,113365,0,1758969929,13846.249717079998,-31.958711549996224,53040.09909672 2025-09-27,10:45:31.000,270,11087075,113245,0,1758969930,13846.249717079998,-31.944613289997505,53040.1619808 2025-09-27,10:45:32.000,270,11087115,113205,0,1758969931,13846.269926009998,-31.923465899999428,53040.15499368001 2025-09-27,10:45:33.000,270,11087103,113165,0,1758969932,13846.269926009998,-31.881171119995997,53040.12005808 2025-09-27,10:45:34.000,270,11087095,113285,0,1758969933,13846.229508149998,-31.91641677000007,53040.20390352001 2025-09-27,10:45:35.000,270,11087073,113045,0,1758969934,13846.222771839988,-31.89526938000199,53040.12704520001 2025-09-27,10:45:36.000,270,11087099,113245,0,1758969935,13846.216035529993,-31.86707285999728,53040.15499368001 2025-09-27,10:45:37.000,270,11087116,113245,0,1758969936,13846.216035529993,-31.86707285999728,53040.15499368001 2025-09-27,10:45:38.000,270,11087138,113085,0,1758969937,13846.209299219998,-31.874121989996638,53040.18992928 2025-09-27,10:45:39.000,270,11087112,113005,0,1758969938,13846.162145050002,-31.824778080001124,53040.1619808 2025-09-27,10:45:40.000,270,11087105,113365,0,1758969939,13846.155408739993,-31.824778080001124,53040.17595504001 2025-09-27,10:45:41.000,270,11087087,113285,0,1758969940,13846.128463499997,-31.789532429997053,53040.14800656 2025-09-27,10:45:42.000,270,11087092,113165,0,1758969941,13846.141936120002,-31.79658155999641,53040.16896792 2025-09-27,10:45:43.000,270,11087143,113245,0,1758969942,13846.114990879993,-31.817728950001765,53040.21089064 2025-09-27,10:45:44.000,270,11087171,113245,0,1758969943,13846.094781949992,-31.754286780000257,53040.22486488001 2025-09-27,10:45:45.000,270,11087175,113005,0,1758969944,13846.094781949992,-31.79658155999641,53040.231852000004 2025-09-27,10:45:46.000,270,11087190,113325,0,1758969945,13846.074573019992,-31.782483299997693,53040.20390352001 2025-09-27,10:45:47.000,270,11087112,113085,0,1758969946,13846.040891470002,-31.824778080001124,53040.14101944 2025-09-27,10:45:48.000,270,11087115,112925,0,1758969947,13846.020682540002,-31.747237650000898,53040.23883912 2025-09-27,10:45:49.000,270,11087111,113205,0,1758969948,13846.061100400002,-31.711991999996826,53040.27377472001 2025-09-27,10:45:50.000,270,11087138,113205,0,1758969949,13846.047627779997,-31.747237650000898,53040.20390352001 2025-09-27,10:45:51.000,270,11087158,113365,0,1758969950,13846.040891470002,-31.69084460999875,53040.17595504001 2025-09-27,10:45:52.000,270,11087172,113165,0,1758969951,13846.020682540002,-31.69084460999875,53040.27377472001 2025-09-27,10:45:53.000,270,11087149,113125,0,1758969952,13846.007209919997,-31.662648090001312,53040.22486488001 2025-09-27,10:45:54.000,270,11087153,113445,0,1758969953,13845.993737299992,-31.662648090001312,53040.24582624001 2025-09-27,10:45:55.000,270,11087140,113405,0,1758969954,13845.973528369992,-31.6344515699966,53040.252813360006 2025-09-27,10:45:56.000,270,11087135,113365,0,1758969955,13845.912901579992,-31.64150069999596,53040.21089064 2025-09-27,10:45:57.000,270,11087157,113405,0,1758969956,13845.926374199997,-31.655598960001953,53040.2667876 2025-09-27,10:45:58.000,270,11087153,113165,0,1758969957,13845.906165269997,-31.62740243999724,53040.22486488001 2025-09-27,10:45:59.000,270,11087185,113205,0,1758969958,13845.865747409996,-31.606255049999163,53040.1619808 2025-09-27,10:46:00.000,270,11087127,113205,0,1758969959,13845.912901579992,-31.556911139996373,53040.1969164 2025-09-27,10:46:01.000,270,11087145,113205,0,1758969960,13845.899428960001,-31.57100939999509,53040.21089064 2025-09-27,10:46:02.000,270,11087179,113285,0,1758969961,13845.879220030001,-31.528714619998937,53040.21787776 2025-09-27,10:46:03.000,270,11087125,113525,0,1758969962,13845.859011100001,-31.50756723000086,53040.182942160005 2025-09-27,10:46:04.000,270,11087204,113085,0,1758969963,13845.879220030001,-31.528714619998937,53040.21089064 2025-09-27,10:46:05.000,270,11087139,113285,0,1758969964,13845.845538479996,-31.49346897000214,53040.16896792 2025-09-27,10:46:06.000,270,11087131,113325,0,1758969965,13845.825329549996,-31.486419839995506,53040.16896792 2025-09-27,10:46:07.000,270,11087142,113285,0,1758969966,13845.845538479996,-31.479370709996147,53040.17595504001 2025-09-27,10:46:08.000,270,11087131,113085,0,1758969967,13845.845538479996,-31.472321579996787,53040.18992928 2025-09-27,10:46:09.000,270,11087112,112765,0,1758969968,13845.838802170001,-31.46527244999743,53040.113070960004 2025-09-27,10:46:10.000,270,11087106,113325,0,1758969969,13845.818593240001,-31.45117418999871,53040.16896792 2025-09-27,10:46:11.000,270,11087118,113205,0,1758969970,13845.811856929991,-31.40887940999528,53040.15499368001 2025-09-27,10:46:12.000,270,11087167,113325,0,1758969971,13845.825329549996,-31.415928540001914,53040.18992928 2025-09-27,10:46:13.000,270,11087177,113245,0,1758969972,13845.832065859991,-31.415928540001914,53040.20390352001 2025-09-27,10:46:14.000,270,11087111,112765,0,1758969973,13845.798384310001,-31.373633759998484,53040.1619808 2025-09-27,10:46:15.000,270,11087192,113245,0,1758969974,13845.791647999991,-31.415928540001914,53040.18992928 2025-09-27,10:46:16.000,270,11087155,113285,0,1758969975,13845.811856929991,-31.422977670001274,53040.15499368001 2025-09-27,10:46:17.000,270,11087114,113325,0,1758969976,13845.784911689996,-31.45117418999871,53040.09909672 2025-09-27,10:46:18.000,270,11087103,113245,0,1758969977,13845.798384310001,-31.45822331999807,53040.1619808 2025-09-27,10:46:19.000,270,11087185,113325,0,1758969978,13845.832065859991,-31.437075929999992,53040.15499368001 2025-09-27,10:46:20.000,270,11087201,113245,0,1758969979,13845.784911689996,-31.45117418999871,53040.14800656 2025-09-27,10:46:21.000,270,11087170,113165,0,1758969980,13845.805120619996,-31.40887940999528,53040.1969164 2025-09-27,10:46:22.000,270,11087134,113125,0,1758969981,13845.791647999991,-31.387732019997202,53040.1619808 2025-09-27,10:46:23.000,270,11087089,113085,0,1758969982,13845.791647999991,-31.430026800000633,53040.182942160005 2025-09-27,10:46:24.000,270,11087187,113165,0,1758969983,13845.784911689996,-31.387732019997202,53040.113070960004 2025-09-27,10:46:25.000,270,11087156,113165,0,1758969984,13845.791647999991,-31.373633759998484,53040.134032320006 2025-09-27,10:46:26.000,270,11087122,113125,0,1758969985,13845.811856929991,-31.40183027999592,53040.113070960004 2025-09-27,10:46:27.000,270,11087114,113085,0,1758969986,13845.791647999991,-31.380682889997843,53040.134032320006 2025-09-27,10:46:28.000,270,11087161,113045,0,1758969987,13845.791647999991,-31.366584629999124,53040.1619808 2025-09-27,10:46:29.000,270,11087112,113205,0,1758969988,13845.791647999991,-31.345437240001047,53040.134032320006 2025-09-27,10:46:30.000,270,11087122,113125,0,1758969989,13845.791647999991,-31.366584629999124,53040.1619808 2025-09-27,10:46:31.000,270,11087170,113405,0,1758969990,13845.75796645,-31.359535499999765,53040.1619808 2025-09-27,10:46:32.000,270,11087143,113445,0,1758969991,13845.731021209991,-31.33133898000233,53040.15499368001 2025-09-27,10:46:33.000,270,11087174,113285,0,1758969992,13845.77817538,-31.352486370000406,53040.113070960004 2025-09-27,10:46:34.000,270,11087129,113325,0,1758969993,13845.75796645,-31.317240719996335,53040.09909672 2025-09-27,10:46:35.000,270,11087134,113205,0,1758969994,13845.71754859,-31.28199506999954,53040.09909672 2025-09-27,10:46:36.000,270,11087119,113365,0,1758969995,13845.71754859,-31.26789681000082,53040.12005808 2025-09-27,10:46:37.000,270,11087122,113085,0,1758969996,13845.73775752,-31.22560202999739,53040.14101944 2025-09-27,10:46:38.000,270,11087101,113245,0,1758969997,13845.764702759996,-31.246749419995467,53040.16896792 2025-09-27,10:46:39.000,270,11087129,113165,0,1758969998,13845.791647999991,-31.204454639999312,53040.113070960004 2025-09-27,10:46:40.000,270,11087160,113205,0,1758969999,13845.771439069991,-31.190356380000594,53040.14101944 2025-09-27,10:46:41.000,270,11087096,113285,0,1758970000,13845.771439069991,-31.141012469997804,53040.1619808 2025-09-27,10:46:42.000,270,11087092,113445,0,1758970001,13845.764702759996,-31.148061599997163,53040.16896792 2025-09-27,10:46:43.000,270,11087143,113165,0,1758970002,13845.73775752,-31.119865079999727,53040.12005808 2025-09-27,10:46:44.000,270,11087153,113685,0,1758970003,13845.744493829996,-31.077570299996296,53040.113070960004 2025-09-27,10:46:45.000,270,11087122,113085,0,1758970004,13845.683867039996,-31.10576682000101,53040.12005808 2025-09-27,10:46:46.000,270,11087144,113245,0,1758970005,13845.69733966,-31.063472039997578,53040.12704520001 2025-09-27,10:46:47.000,270,11087136,113005,0,1758970006,13845.683867039996,-31.0423246499995,53040.0921096 2025-09-27,10:46:48.000,270,11087190,113205,0,1758970007,13845.73775752,-31.014128130002064,53040.064161120004 2025-09-27,10:46:49.000,270,11087104,112925,0,1758970008,13845.67713073,-30.98593160999735,53040.12704520001 2025-09-27,10:46:50.000,270,11087097,113285,0,1758970009,13845.724284899996,-30.99298073999671,53040.113070960004 2025-09-27,10:46:51.000,270,11087139,113205,0,1758970010,13845.704075969996,-30.98593160999735,53040.134032320006 2025-09-27,10:46:52.000,270,11087168,113085,0,1758970011,13845.69060334999,-31.014128130002064,53040.09909672 2025-09-27,10:46:53.000,270,11087173,113245,0,1758970012,13845.67039441999,-30.971833349998633,53040.14101944 2025-09-27,10:46:54.000,270,11087093,113285,0,1758970013,13845.731021209991,-30.957735089999915,53040.113070960004 2025-09-27,10:46:55.000,270,11087162,113205,0,1758970014,13845.73775752,-30.978882479997992,53040.10608384001 2025-09-27,10:46:56.000,270,11087089,113285,0,1758970015,13845.764702759996,-30.957735089999915,53040.134032320006 2025-09-27,10:46:57.000,270,11087159,112765,0,1758970016,13845.73775752,-30.950685960000555,53040.113070960004 2025-09-27,10:46:58.000,270,11087197,113285,0,1758970017,13845.805120619996,-30.943636830001196,53040.113070960004 2025-09-27,10:46:59.000,270,11087158,113245,0,1758970018,13845.75796645,-30.922489439995843,53040.12005808 2025-09-27,10:47:00.000,270,11087100,113125,0,1758970019,13845.751230139991,-30.936587700001837,53040.14101944 2025-09-27,10:47:01.000,270,11087104,113045,0,1758970020,13845.75796645,-30.943636830001196,53040.12005808 2025-09-27,10:47:02.000,270,11087141,113165,0,1758970021,13845.77817538,-30.98593160999735,53040.14800656 2025-09-27,10:47:03.000,270,11087189,113165,0,1758970022,13845.805120619996,-31.014128130002064,53040.113070960004 2025-09-27,10:47:04.000,270,11087141,113285,0,1758970023,13845.818593240001,-30.98593160999735,53040.10608384001 2025-09-27,10:47:05.000,270,11087110,113285,0,1758970024,13845.811856929991,-31.014128130002064,53040.10608384001 2025-09-27,10:47:06.000,270,11087179,113005,0,1758970025,13845.784911689996,-31.014128130002064,53040.10608384001 2025-09-27,10:47:07.000,270,11087087,113245,0,1758970026,13845.798384310001,-31.0423246499995,53040.12704520001 2025-09-27,10:47:08.000,270,11087132,113365,0,1758970027,13845.865747409996,-31.014128130002064,53040.0921096 2025-09-27,10:47:09.000,270,11087072,113165,0,1758970028,13845.885956339996,-30.978882479997992,53040.0921096 2025-09-27,10:47:10.000,270,11087142,113405,0,1758970029,13845.879220030001,-31.03527552000014,53040.09909672 2025-09-27,10:47:11.000,270,11087112,113285,0,1758970030,13845.879220030001,-31.00002986999607,53040.05717400001 2025-09-27,10:47:12.000,270,11087162,113045,0,1758970031,13845.892692649992,-31.014128130002064,53040.07813536001 2025-09-27,10:47:13.000,270,11087153,113085,0,1758970032,13845.852274789991,-31.05642290999822,53040.07114824 2025-09-27,10:47:14.000,270,11087166,113125,0,1758970033,13845.885956339996,-31.00002986999607,53040.09909672 2025-09-27,10:47:15.000,270,11087105,113165,0,1758970034,13845.926374199997,-30.98593160999735,53040.14800656 2025-09-27,10:47:16.000,270,11087115,113045,0,1758970035,13845.933110509992,-31.00707899999543,53040.14101944 2025-09-27,10:47:17.000,270,11087102,113445,0,1758970036,13845.879220030001,-31.00002986999607,53040.12005808 2025-09-27,10:47:18.000,270,11087100,113125,0,1758970037,13845.865747409996,-31.00002986999607,53040.10608384001 2025-09-27,10:47:19.000,270,11087121,113165,0,1758970038,13845.892692649992,-30.957735089999915,53040.09909672 2025-09-27,10:47:20.000,270,11087175,113085,0,1758970039,13845.872483719992,-30.950685960000555,53040.12704520001 2025-09-27,10:47:21.000,270,11087168,113005,0,1758970040,13845.852274789991,-30.957735089999915,53040.113070960004 2025-09-27,10:47:22.000,270,11087168,113365,0,1758970041,13845.872483719992,-30.99298073999671,53040.07813536001 2025-09-27,10:47:23.000,270,11087141,113045,0,1758970042,13845.879220030001,-30.957735089999915,53040.12704520001 2025-09-27,10:47:24.000,270,11087153,113445,0,1758970043,13845.859011100001,-30.943636830001196,53040.12005808 2025-09-27,10:47:25.000,270,11087154,113125,0,1758970044,13845.859011100001,-30.950685960000555,53040.113070960004 2025-09-27,10:47:26.000,270,11087113,113245,0,1758970045,13845.852274789991,-30.950685960000555,53040.12005808 2025-09-27,10:47:27.000,270,11087095,113045,0,1758970046,13845.825329549996,-30.908391179997125,53040.10608384001 2025-09-27,10:47:28.000,270,11087092,113165,0,1758970047,13845.805120619996,-30.880194659999688,53040.113070960004 2025-09-27,10:47:29.000,270,11087078,112925,0,1758970048,13845.832065859991,-30.837899879996257,53040.134032320006 2025-09-27,10:47:30.000,270,11087118,113165,0,1758970049,13845.825329549996,-30.82380161999754,53040.113070960004 2025-09-27,10:47:31.000,270,11087172,113165,0,1758970050,13845.798384310001,-30.82380161999754,53040.134032320006 2025-09-27,10:47:32.000,270,11087179,113245,0,1758970051,13845.811856929991,-30.8308507499969,53040.134032320006 2025-09-27,10:47:33.000,270,11087122,113205,0,1758970052,13845.771439069991,-30.80265422999946,53040.113070960004 2025-09-27,10:47:34.000,270,11087115,113165,0,1758970053,13845.771439069991,-30.76035944999603,53040.134032320006 2025-09-27,10:47:35.000,270,11087187,113285,0,1758970054,13845.791647999991,-30.739212059997953,53040.1619808 2025-09-27,10:47:36.000,270,11087085,113125,0,1758970055,13845.75796645,-30.76740857999539,53040.12704520001 2025-09-27,10:47:37.000,270,11087131,113165,0,1758970056,13845.751230139991,-30.781506840001384,53040.14101944 2025-09-27,10:47:38.000,270,11087149,113165,0,1758970057,13845.751230139991,-30.739212059997953,53040.134032320006 2025-09-27,10:47:39.000,270,11087093,113085,0,1758970058,13845.764702759996,-30.711015540000517,53040.1619808 2025-09-27,10:47:40.000,270,11087139,113165,0,1758970059,13845.751230139991,-30.689868149995164,53040.14800656 2025-09-27,10:47:41.000,270,11087129,113045,0,1758970060,13845.69060334999,-30.6969172800018,53040.14800656 2025-09-27,10:47:42.000,270,11087165,113405,0,1758970061,13845.710812279991,-30.718064669999876,53040.16896792 2025-09-27,10:47:43.000,270,11087172,113205,0,1758970062,13845.724284899996,-30.711015540000517,53040.16896792 2025-09-27,10:47:44.000,270,11087166,113205,0,1758970063,13845.73775752,-30.711015540000517,53040.18992928 2025-09-27,10:47:45.000,270,11087144,113485,0,1758970064,13845.69060334999,-30.689868149995164,53040.15499368001 2025-09-27,10:47:46.000,270,11087213,113245,0,1758970065,13845.663658109996,-30.661671629997727,53040.20390352001 2025-09-27,10:47:47.000,270,11087093,113365,0,1758970066,13845.67713073,-30.654622499998368,53040.1969164 2025-09-27,10:47:48.000,270,11087121,113205,0,1758970067,13845.67039441999,-30.668720759997086,53040.20390352001 2025-09-27,10:47:49.000,270,11087173,113245,0,1758970068,13845.6569218,-30.682819019995804,53040.20390352001 2025-09-27,10:47:50.000,270,11087132,113085,0,1758970069,13845.683867039996,-30.668720759997086,53040.1969164 2025-09-27,10:47:51.000,270,11087164,113005,0,1758970070,13845.69060334999,-30.661671629997727,53040.18992928 2025-09-27,10:47:52.000,270,11087184,113285,0,1758970071,13845.65018548999,-30.661671629997727,53040.1969164 2025-09-27,10:47:53.000,270,11087168,113125,0,1758970072,13845.663658109996,-30.63347511000029,53040.20390352001 2025-09-27,10:47:54.000,270,11087162,113245,0,1758970073,13845.683867039996,-30.619376850001572,53040.1969164 2025-09-27,10:47:55.000,270,11087174,113045,0,1758970074,13845.710812279991,-30.605278589995578,53040.21787776 2025-09-27,10:47:56.000,270,11087202,113085,0,1758970075,13845.663658109996,-30.605278589995578,53040.21089064 2025-09-27,10:47:57.000,270,11087167,113285,0,1758970076,13845.65018548999,-30.59822945999622,53040.182942160005 2025-09-27,10:47:58.000,270,11087190,113205,0,1758970077,13845.67713073,-30.612327720002213,53040.24582624001 2025-09-27,10:47:59.000,270,11087135,112965,0,1758970078,13845.65018548999,-30.534787290001987,53040.1969164 2025-09-27,10:48:00.000,270,11087164,113125,0,1758970079,13845.663658109996,-30.541836420001346,53040.1969164 2025-09-27,10:48:01.000,270,11087164,113605,0,1758970080,13845.663658109996,-30.534787290001987,53040.12005808 2025-09-27,10:48:02.000,270,11087106,113165,0,1758970081,13845.704075969996,-30.534787290001987,53040.1619808 2025-09-27,10:48:03.000,270,11087126,113365,0,1758970082,13845.65018548999,-30.548885550000705,53040.12005808 2025-09-27,10:48:04.000,270,11087193,112965,0,1758970083,13845.67713073,-30.562983809999423,53040.134032320006 2025-09-27,10:48:05.000,270,11087106,113285,0,1758970084,13845.683867039996,-30.534787290001987,53040.15499368001 2025-09-27,10:48:06.000,270,11087204,113005,0,1758970085,13845.6569218,-30.541836420001346,53040.15499368001 2025-09-27,10:48:07.000,270,11087171,113285,0,1758970086,13845.63671287,-30.513639899996633,53040.134032320006 2025-09-27,10:48:08.000,270,11087119,113125,0,1758970087,13845.704075969996,-30.534787290001987,53040.14800656 2025-09-27,10:48:09.000,270,11087135,113085,0,1758970088,13845.683867039996,-30.506590769997274,53040.0921096 2025-09-27,10:48:10.000,270,11087191,113325,0,1758970089,13845.67039441999,-30.485443379999197,53040.1969164 2025-09-27,10:48:11.000,270,11087129,113285,0,1758970090,13845.67039441999,-30.492492509998556,53040.20390352001 2025-09-27,10:48:12.000,270,11087108,113125,0,1758970091,13845.731021209991,-30.492492509998556,53040.20390352001 2025-09-27,10:48:13.000,270,11087136,113445,0,1758970092,13845.67039441999,-30.45724686000176,53040.17595504001 2025-09-27,10:48:14.000,270,11087178,113045,0,1758970093,13845.683867039996,-30.450197729995125,53040.16896792 2025-09-27,10:48:15.000,270,11087081,112925,0,1758970094,13845.724284899996,-30.492492509998556,53040.12704520001 2025-09-27,10:48:16.000,270,11087114,113085,0,1758970095,13845.798384310001,-30.534787290001987,53040.15499368001 2025-09-27,10:48:17.000,270,11087181,113165,0,1758970096,13845.744493829996,-30.499541639997915,53040.10608384001 2025-09-27,10:48:18.000,270,11087144,113085,0,1758970097,13845.77817538,-30.541836420001346,53040.16896792 2025-09-27,10:48:19.000,270,11087170,113205,0,1758970098,13845.838802170001,-30.499541639997915,53040.14800656 2025-09-27,10:48:20.000,270,11087138,113285,0,1758970099,13845.798384310001,-30.46429599000112,53040.0921096 2025-09-27,10:48:21.000,270,11087139,113205,0,1758970100,13845.731021209991,-30.492492509998556,53040.14101944 2025-09-27,10:48:22.000,270,11087180,113045,0,1758970101,13845.77817538,-30.499541639997915,53040.15499368001 2025-09-27,10:48:23.000,270,11087082,113325,0,1758970102,13845.73775752,-30.46429599000112,53040.14800656 2025-09-27,10:48:24.000,270,11087157,113045,0,1758970103,13845.751230139991,-30.47134512000048,53040.09909672 2025-09-27,10:48:25.000,270,11087099,113245,0,1758970104,13845.744493829996,-30.47134512000048,53040.16896792 2025-09-27,10:48:26.000,270,11087154,113445,0,1758970105,13845.704075969996,-30.485443379999197,53040.182942160005 2025-09-27,10:48:27.000,270,11087149,113165,0,1758970106,13845.69733966,-30.47134512000048,53040.1619808 2025-09-27,10:48:28.000,270,11087194,113165,0,1758970107,13845.663658109996,-30.513639899996633,53040.12704520001 2025-09-27,10:48:29.000,270,11087196,113285,0,1758970108,13845.643449179996,-30.492492509998556,53040.064161120004 2025-09-27,10:48:30.000,270,11087143,112925,0,1758970109,13845.663658109996,-30.52773815999535,53040.12005808 2025-09-27,10:48:31.000,270,11087173,113285,0,1758970110,13845.683867039996,-30.541836420001346,53040.12704520001 2025-09-27,10:48:32.000,270,11087111,113245,0,1758970111,13845.63671287,-30.555934680000064,53040.16896792 2025-09-27,10:48:33.000,270,11087122,113005,0,1758970112,13845.63671287,-30.47134512000048,53040.14101944 2025-09-27,10:48:34.000,270,11087107,113245,0,1758970113,13845.6569218,-30.52773815999535,53040.12005808 2025-09-27,10:48:35.000,270,11087175,113445,0,1758970114,13845.623240249995,-30.506590769997274,53040.12704520001 2025-09-27,10:48:36.000,270,11087145,113365,0,1758970115,13845.65018548999,-30.478394249999837,53040.10608384001 2025-09-27,10:48:37.000,270,11087131,113165,0,1758970116,13845.69060334999,-30.45724686000176,53040.113070960004 2025-09-27,10:48:38.000,270,11087159,113285,0,1758970117,13845.643449179996,-30.478394249999837,53040.113070960004 2025-09-27,10:48:39.000,270,11087088,113285,0,1758970118,13845.6569218,-30.46429599000112,53040.113070960004 2025-09-27,10:48:40.000,270,11087124,112965,0,1758970119,13845.623240249995,-30.436099469996407,53040.12005808 2025-09-27,10:48:41.000,270,11087141,113365,0,1758970120,13845.65018548999,-30.46429599000112,53040.12704520001 2025-09-27,10:48:42.000,270,11087107,113325,0,1758970121,13845.61650394,-30.47134512000048,53040.12704520001 2025-09-27,10:48:43.000,270,11087160,113165,0,1758970122,13845.562613459995,-30.478394249999837,53040.10608384001 2025-09-27,10:48:44.000,270,11087166,113205,0,1758970123,13845.582822389995,-30.46429599000112,53040.0921096 2025-09-27,10:48:45.000,270,11087132,113485,0,1758970124,13845.55587715,-30.46429599000112,53040.113070960004 2025-09-27,10:48:46.000,270,11087137,113365,0,1758970125,13845.582822389995,-30.478394249999837,53040.07114824 2025-09-27,10:48:47.000,270,11087157,113165,0,1758970126,13845.55587715,-30.45724686000176,53040.07813536001 2025-09-27,10:48:48.000,270,11087161,113365,0,1758970127,13845.52893190999,-30.47134512000048,53040.0921096 2025-09-27,10:48:49.000,270,11087196,113005,0,1758970128,13845.55587715,-30.46429599000112,53040.03621264001 2025-09-27,10:48:50.000,270,11087147,113165,0,1758970129,13845.59629501,-30.506590769997274,53040.085122480006 2025-09-27,10:48:51.000,270,11087204,113245,0,1758970130,13845.54914083999,-30.47134512000048,53040.0222384 2025-09-27,10:48:52.000,270,11087180,113205,0,1758970131,13845.60976762999,-30.499541639997915,53040.04319976 2025-09-27,10:48:53.000,270,11087165,113245,0,1758970132,13845.53566822,-30.499541639997915,53040.07114824 2025-09-27,10:48:54.000,270,11087113,113205,0,1758970133,13845.54914083999,-30.485443379999197,53040.064161120004 2025-09-27,10:48:55.000,270,11087156,113165,0,1758970134,13845.52893190999,-30.520689029995992,53040.10608384001 2025-09-27,10:48:56.000,270,11087178,113125,0,1758970135,13845.54914083999,-30.513639899996633,53040.07813536001 2025-09-27,10:48:57.000,270,11087182,113085,0,1758970136,13845.54914083999,-30.506590769997274,53040.10608384001 2025-09-27,10:48:58.000,270,11087169,112885,0,1758970137,13845.50872297999,-30.52773815999535,53040.07813536001 2025-09-27,10:48:59.000,270,11087152,113005,0,1758970138,13845.53566822,-30.499541639997915,53040.05717400001 2025-09-27,10:49:00.000,270,11087154,113285,0,1758970139,13845.481777739995,-30.492492509998556,53040.07813536001 2025-09-27,10:49:01.000,270,11087149,113205,0,1758970140,13845.4548325,-30.506590769997274,53040.0921096 2025-09-27,10:49:02.000,270,11087233,113125,0,1758970141,13845.4548325,-30.47134512000048,53040.07813536001 2025-09-27,10:49:03.000,270,11087111,113245,0,1758970142,13845.522195599995,-30.485443379999197,53040.0222384 2025-09-27,10:49:04.000,270,11087120,113245,0,1758970143,13845.46830511999,-30.47134512000048,53040.03621264001 2025-09-27,10:49:05.000,270,11087183,113245,0,1758970144,13845.49525036,-30.485443379999197,53040.03621264001 2025-09-27,10:49:06.000,270,11087143,113445,0,1758970145,13845.43462357,-30.478394249999837,53040.0222384 2025-09-27,10:49:07.000,270,11087185,113125,0,1758970146,13845.461568809995,-30.443148599995766,53040.0222384 2025-09-27,10:49:08.000,270,11087164,113525,0,1758970147,13845.421150949995,-30.46429599000112,53039.98730280001 2025-09-27,10:49:09.000,270,11087188,113205,0,1758970148,13845.421150949995,-30.450197729995125,53040.0222384 2025-09-27,10:49:10.000,270,11087179,112925,0,1758970149,13845.42788725999,-30.42200120999769,53040.00127704 2025-09-27,10:49:11.000,270,11087161,113205,0,1758970150,13845.39420571,-30.40085381999961,53040.02922552 2025-09-27,10:49:12.000,270,11087188,113285,0,1758970151,13845.380733089994,-30.386755560000893,53039.99428992 2025-09-27,10:49:13.000,270,11087131,113285,0,1758970152,13845.39420571,-30.379706430001534,53039.98031568 2025-09-27,10:49:14.000,270,11087147,113285,0,1758970153,13845.38746939999,-30.40085381999961,53040.0222384 2025-09-27,10:49:15.000,270,11087093,113125,0,1758970154,13845.340315229994,-30.40085381999961,53039.95935432001 2025-09-27,10:49:16.000,270,11087141,113365,0,1758970155,13845.313369989999,-30.330362519998744,53039.98031568 2025-09-27,10:49:17.000,270,11087173,113245,0,1758970156,13845.28642474999,-30.344460779997462,53039.98730280001 2025-09-27,10:49:18.000,270,11087144,113045,0,1758970157,13845.272952129999,-30.337411649998103,53039.98031568 2025-09-27,10:49:19.000,270,11087092,113085,0,1758970158,13845.28642474999,-30.273969479996595,53039.95935432001 2025-09-27,10:49:20.000,270,11087124,113285,0,1758970159,13845.246006889989,-30.316264260000025,53040.03621264001 2025-09-27,10:49:21.000,270,11087147,113045,0,1758970160,13845.252743199999,-30.316264260000025,53039.98730280001 2025-09-27,10:49:22.000,270,11087177,113165,0,1758970161,13845.205589029989,-30.266920349997235,53040.02922552 2025-09-27,10:49:23.000,270,11087124,113325,0,1758970162,13845.185380099989,-30.245772959999158,53040.00127704 2025-09-27,10:49:24.000,270,11087125,113285,0,1758970163,13845.198852719994,-30.22462557000108,53039.99428992 2025-09-27,10:49:25.000,270,11087146,113285,0,1758970164,13845.219061649994,-30.23167470000044,53040.00127704 2025-09-27,10:49:26.000,270,11087109,113325,0,1758970165,13845.165171169989,-30.2387238299998,53040.00826416001 2025-09-27,10:49:27.000,270,11087128,113325,0,1758970166,13845.151698549998,-30.22462557000108,53040.02922552 2025-09-27,10:49:28.000,270,11087181,113005,0,1758970167,13845.131489619998,-30.154134270000213,53040.02922552 2025-09-27,10:49:29.000,270,11087158,113045,0,1758970168,13845.131489619998,-30.196429049996368,53040.02922552 2025-09-27,10:49:30.000,270,11087164,113085,0,1758970169,13845.104544379989,-30.16823252999893,53039.945380080004 2025-09-27,10:49:31.000,270,11087134,113165,0,1758970170,13845.104544379989,-30.196429049996368,53039.97332856 2025-09-27,10:49:32.000,270,11087169,113125,0,1758970171,13845.091071759998,-30.161183399999572,53040.00826416001 2025-09-27,10:49:33.000,270,11087112,112925,0,1758970172,13845.057390209993,-30.1259377499955,53040.00127704 2025-09-27,10:49:34.000,270,11087105,113325,0,1758970173,13845.050653899998,-30.1259377499955,53039.95935432001 2025-09-27,10:49:35.000,270,11087187,113365,0,1758970174,13845.070862829998,-30.132986880002136,53040.015251280005 2025-09-27,10:49:36.000,270,11087126,113205,0,1758970175,13845.043917589988,-30.147085140000854,53040.05018688 2025-09-27,10:49:37.000,270,11087177,113325,0,1758970176,13845.097808069993,-30.132986880002136,53040.00826416001 2025-09-27,10:49:38.000,270,11087114,113005,0,1758970177,13845.077599139993,-30.154134270000213,53039.966341440006 2025-09-27,10:49:39.000,270,11087179,113005,0,1758970178,13845.057390209993,-30.11888861999614,53040.00826416001 2025-09-27,10:49:40.000,270,11087159,113165,0,1758970179,13845.043917589988,-30.111839489996783,53039.98031568 2025-09-27,10:49:41.000,270,11087137,113085,0,1758970180,13845.037181279993,-30.132986880002136,53039.95935432001 2025-09-27,10:49:42.000,270,11087210,113005,0,1758970181,13845.023708659988,-30.1259377499955,53040.02922552 2025-09-27,10:49:43.000,270,11087126,113045,0,1758970182,13844.990027109998,-30.111839489996783,53040.03621264001 2025-09-27,10:49:44.000,270,11087166,113485,0,1758970183,13845.010236039998,-30.132986880002136,53040.00127704 2025-09-27,10:49:45.000,270,11087122,113445,0,1758970184,13845.037181279993,-30.161183399999572,53040.00826416001 2025-09-27,10:49:46.000,270,11087136,113285,0,1758970185,13845.016972349993,-30.147085140000854,53039.97332856 2025-09-27,10:49:47.000,270,11087124,113285,0,1758970186,13845.030444969998,-30.154134270000213,53040.015251280005 2025-09-27,10:49:48.000,270,11087187,113245,0,1758970187,13845.030444969998,-30.147085140000854,53039.917431600006 2025-09-27,10:49:49.000,270,11087150,113125,0,1758970188,13845.016972349993,-30.147085140000854,53039.917431600006 2025-09-27,10:49:50.000,270,11087102,113085,0,1758970189,13845.043917589988,-30.132986880002136,53039.9523672 2025-09-27,10:49:51.000,270,11087128,113165,0,1758970190,13845.016972349993,-30.111839489996783,53039.966341440006 2025-09-27,10:49:52.000,270,11087151,113245,0,1758970191,13844.983290800003,-30.140036010001495,53039.93839296001 2025-09-27,10:49:53.000,270,11087151,113285,0,1758970192,13844.990027109998,-30.140036010001495,53039.9523672 2025-09-27,10:49:54.000,270,11087176,113245,0,1758970193,13845.023708659988,-30.147085140000854,53039.97332856 2025-09-27,10:49:55.000,270,11087175,113005,0,1758970194,13845.050653899998,-30.069544710000628,53040.00127704 2025-09-27,10:49:56.000,270,11087155,113325,0,1758970195,13845.057390209993,-30.083642969999346,53039.98031568 2025-09-27,10:49:57.000,270,11087197,113485,0,1758970196,13845.050653899998,-30.069544710000628,53039.97332856 2025-09-27,10:49:58.000,270,11087167,112965,0,1758970197,13845.010236039998,-30.06249558000127,53039.95935432001 2025-09-27,10:49:59.000,270,11087150,113605,0,1758970198,13844.983290800003,-30.090692099998705,53039.93839296001 2025-09-27,10:50:00.000,270,11087184,113365,0,1758970199,13845.003499729988,-30.06249558000127,53039.966341440006 2025-09-27,10:50:01.000,270,11087163,113085,0,1758970200,13844.942872940002,-30.041348189995915,53039.93140584 2025-09-27,10:50:02.000,270,11087174,113085,0,1758970201,13844.949609249998,-30.034299059996556,53039.98031568 2025-09-27,10:50:03.000,270,11087149,113165,0,1758970202,13844.915927699993,-30.027249929997197,53039.945380080004 2025-09-27,10:50:04.000,270,11087140,113085,0,1758970203,13844.942872940002,-30.048397319995274,53039.917431600006 2025-09-27,10:50:05.000,270,11087187,113205,0,1758970204,13844.969818179998,-30.041348189995915,53040.015251280005 2025-09-27,10:50:06.000,270,11087162,113165,0,1758970205,13844.942872940002,-30.048397319995274,53039.98031568 2025-09-27,10:50:07.000,270,11087123,113325,0,1758970206,13844.963081870002,-30.027249929997197,53039.95935432001 2025-09-27,10:50:08.000,270,11087199,113445,0,1758970207,13844.956345559993,-30.027249929997197,53040.00826416001 2025-09-27,10:50:09.000,270,11087125,113445,0,1758970208,13844.956345559993,-29.99905340999976,53039.98031568 2025-09-27,10:50:10.000,270,11087200,112765,0,1758970209,13844.956345559993,-29.9920042800004,53039.93140584 2025-09-27,10:50:11.000,270,11087130,113445,0,1758970210,13844.983290800003,-29.99905340999976,53039.917431600006 2025-09-27,10:50:12.000,270,11087137,113405,0,1758970211,13844.983290800003,-30.01315166999848,53039.93140584 2025-09-27,10:50:13.000,270,11087130,113325,0,1758970212,13844.963081870002,-29.9920042800004,53039.917431600006 2025-09-27,10:50:14.000,270,11087148,113365,0,1758970213,13845.003499729988,-29.977906020001683,53039.93140584 2025-09-27,10:50:15.000,270,11087199,113325,0,1758970214,13844.949609249998,-29.970856890002324,53039.92441872 2025-09-27,10:50:16.000,270,11087206,113085,0,1758970215,13844.956345559993,-29.984955150001042,53039.945380080004 2025-09-27,10:50:17.000,270,11087148,113205,0,1758970216,13844.996763419993,-29.99905340999976,53039.896470240004 2025-09-27,10:50:18.000,270,11087157,113085,0,1758970217,13844.996763419993,-29.984955150001042,53039.9523672 2025-09-27,10:50:19.000,270,11087205,113445,0,1758970218,13844.983290800003,-30.020200799997838,53039.93839296001 2025-09-27,10:50:20.000,270,11087151,113245,0,1758970219,13845.003499729988,-29.9920042800004,53039.91044448001 2025-09-27,10:50:21.000,270,11087153,113245,0,1758970220,13844.922664010002,-30.041348189995915,53039.92441872 2025-09-27,10:50:22.000,270,11087214,113085,0,1758970221,13844.983290800003,-30.027249929997197,53039.90345736 2025-09-27,10:50:23.000,270,11087129,113565,0,1758970222,13844.996763419993,-30.069544710000628,53039.99428992 2025-09-27,10:50:24.000,270,11087122,113285,0,1758970223,13844.983290800003,-30.034299059996556,53039.93839296001 2025-09-27,10:50:25.000,270,11087140,113165,0,1758970224,13845.003499729988,-30.034299059996556,53039.90345736 2025-09-27,10:50:26.000,270,11087126,113325,0,1758970225,13844.963081870002,-30.048397319995274,53039.93839296001 2025-09-27,10:50:27.000,270,11087170,113085,0,1758970226,13844.976554489993,-30.076593839999987,53039.98730280001 2025-09-27,10:50:28.000,270,11087086,113365,0,1758970227,13844.949609249998,-30.076593839999987,53039.945380080004 2025-09-27,10:50:29.000,270,11087098,113445,0,1758970228,13845.010236039998,-30.097741229998064,53039.98031568 2025-09-27,10:50:30.000,270,11087192,112805,0,1758970229,13844.956345559993,-30.083642969999346,53039.966341440006 2025-09-27,10:50:31.000,270,11087124,113125,0,1758970230,13844.956345559993,-30.083642969999346,53039.93839296001 2025-09-27,10:50:32.000,270,11087128,113205,0,1758970231,13844.942872940002,-30.020200799997838,53039.9523672 2025-09-27,10:50:33.000,270,11087178,113365,0,1758970232,13844.990027109998,-30.034299059996556,53039.98031568 2025-09-27,10:50:34.000,270,11087165,113125,0,1758970233,13844.922664010002,-30.034299059996556,53039.90345736 2025-09-27,10:50:35.000,270,11087145,113085,0,1758970234,13844.929400319998,-30.034299059996556,53039.93140584 2025-09-27,10:50:36.000,270,11087182,113045,0,1758970235,13844.996763419993,-30.06249558000127,53039.966341440006 2025-09-27,10:50:37.000,270,11087160,112965,0,1758970236,13844.942872940002,-30.00610253999912,53039.945380080004 2025-09-27,10:50:38.000,270,11087142,113365,0,1758970237,13844.942872940002,-29.984955150001042,53039.92441872 2025-09-27,10:50:39.000,270,11087175,113245,0,1758970238,13844.942872940002,-29.96380775999569,53039.882496 2025-09-27,10:50:40.000,270,11087138,113165,0,1758970239,13844.969818179998,-29.94266036999761,53039.95935432001 2025-09-27,10:50:41.000,270,11087184,113085,0,1758970240,13844.956345559993,-29.977906020001683,53040.00127704 2025-09-27,10:50:42.000,270,11087166,113245,0,1758970241,13844.996763419993,-29.94970949999697,53039.9523672 2025-09-27,10:50:43.000,270,11087162,113365,0,1758970242,13844.963081870002,-29.935611239998252,53039.966341440006 2025-09-27,10:50:44.000,270,11087214,113005,0,1758970243,13844.976554489993,-29.94970949999697,53039.95935432001 2025-09-27,10:50:45.000,270,11087144,113285,0,1758970244,13844.936136629993,-29.914463850000175,53039.98730280001 2025-09-27,10:50:46.000,270,11087160,113165,0,1758970245,13844.963081870002,-29.95675862999633,53039.98031568 2025-09-27,10:50:47.000,270,11087143,113245,0,1758970246,13844.969818179998,-29.928562109998893,53039.966341440006 2025-09-27,10:50:48.000,270,11087189,113165,0,1758970247,13845.003499729988,-29.914463850000175,53040.0222384 2025-09-27,10:50:49.000,270,11087186,113325,0,1758970248,13844.976554489993,-29.935611239998252,53040.02922552 2025-09-27,10:50:50.000,270,11087086,113325,0,1758970249,13844.983290800003,-29.900365590001456,53039.966341440006 2025-09-27,10:50:51.000,270,11087112,113365,0,1758970250,13844.983290800003,-29.886267329995462,53040.03621264001 2025-09-27,10:50:52.000,270,11087185,113245,0,1758970251,13844.963081870002,-29.893316460002097,53040.015251280005 2025-09-27,10:50:53.000,270,11087176,113445,0,1758970252,13845.023708659988,-29.935611239998252,53039.98730280001 2025-09-27,10:50:54.000,270,11087119,113125,0,1758970253,13844.996763419993,-29.96380775999569,53039.99428992 2025-09-27,10:50:56.000,270,11087197,113165,0,1758970255,13845.057390209993,-29.94266036999761,53039.99428992 2025-09-27,10:50:57.000,270,11087204,113045,0,1758970256,13845.030444969998,-29.935611239998252,53039.98031568 2025-09-27,10:50:58.000,270,11087182,113205,0,1758970257,13845.043917589988,-29.928562109998893,53039.99428992 2025-09-27,10:50:59.000,270,11087206,113445,0,1758970258,13845.050653899998,-29.95675862999633,53040.02922552 2025-09-27,10:51:00.000,270,11087183,113005,0,1758970259,13845.043917589988,-29.94266036999761,53040.0222384 2025-09-27,10:51:01.000,270,11087168,112885,0,1758970260,13845.084335449988,-29.872169069996744,53040.0222384 2025-09-27,10:51:02.000,270,11087144,113085,0,1758970261,13845.043917589988,-29.879218199996103,53040.04319976 2025-09-27,10:51:03.000,270,11087204,113365,0,1758970262,13845.097808069993,-29.872169069996744,53040.03621264001 2025-09-27,10:51:04.000,270,11087192,113005,0,1758970263,13845.144962239989,-29.865119939997385,53040.064161120004 2025-09-27,10:51:05.000,270,11087168,113165,0,1758970264,13845.144962239989,-29.907414720000816,53040.03621264001 2025-09-27,10:51:06.000,270,11087112,113365,0,1758970265,13845.138225929993,-29.879218199996103,53040.05717400001 2025-09-27,10:51:07.000,270,11087178,113325,0,1758970266,13845.151698549998,-29.886267329995462,53040.00127704 2025-09-27,10:51:08.000,270,11087178,113245,0,1758970267,13845.144962239989,-29.907414720000816,53040.02922552 2025-09-27,10:51:09.000,270,11087202,113245,0,1758970268,13845.104544379989,-29.879218199996103,53040.03621264001 2025-09-27,10:51:10.000,270,11087138,113125,0,1758970269,13845.131489619998,-29.914463850000175,53040.04319976 2025-09-27,10:51:11.000,270,11087128,113045,0,1758970270,13845.178643789994,-29.921512979999534,53040.05717400001 2025-09-27,10:51:12.000,270,11087089,113205,0,1758970271,13845.158434859994,-29.879218199996103,53040.03621264001 2025-09-27,10:51:13.000,270,11087206,113245,0,1758970272,13845.185380099989,-29.879218199996103,53040.05717400001 2025-09-27,10:51:14.000,270,11087135,113085,0,1758970273,13845.165171169989,-29.865119939997385,53040.07114824 2025-09-27,10:51:15.000,270,11087161,113125,0,1758970274,13845.205589029989,-29.886267329995462,53040.0921096 2025-09-27,10:51:16.000,270,11087169,113165,0,1758970275,13845.131489619998,-29.886267329995462,53040.07114824 2025-09-27,10:51:17.000,270,11087183,113445,0,1758970276,13845.158434859994,-29.851021679998667,53040.07813536001 2025-09-27,10:51:18.000,270,11087184,113285,0,1758970277,13845.144962239989,-29.886267329995462,53040.0921096 2025-09-27,10:51:19.000,270,11087122,113165,0,1758970278,13845.144962239989,-29.872169069996744,53040.10608384001 2025-09-27,10:51:20.000,270,11087141,113245,0,1758970279,13845.165171169989,-29.879218199996103,53040.07813536001 2025-09-27,10:51:21.000,270,11087184,113285,0,1758970280,13845.158434859994,-29.865119939997385,53040.085122480006 2025-09-27,10:51:22.000,270,11087191,113205,0,1758970281,13845.158434859994,-29.858070809998026,53040.07114824 2025-09-27,10:51:23.000,270,11087192,113245,0,1758970282,13845.178643789994,-29.82282516000123,53040.07813536001 2025-09-27,10:51:24.000,270,11087156,113285,0,1758970283,13845.151698549998,-29.82987429000059,53040.0921096 2025-09-27,10:51:25.000,270,11087197,113245,0,1758970284,13845.138225929993,-29.81577603000187,53040.0921096 2025-09-27,10:51:26.000,270,11087153,113525,0,1758970285,13845.131489619998,-29.7805303799978,53040.09909672 2025-09-27,10:51:27.000,270,11087198,113245,0,1758970286,13845.138225929993,-29.78757950999716,53040.12005808 2025-09-27,10:51:28.000,270,11087143,113005,0,1758970287,13845.144962239989,-29.752333860000363,53040.15499368001 2025-09-27,10:51:29.000,270,11087170,113165,0,1758970288,13845.070862829998,-29.75938298999972,53040.1619808 2025-09-27,10:51:30.000,270,11087172,113245,0,1758970289,13845.104544379989,-29.752333860000363,53040.14101944 2025-09-27,10:51:31.000,270,11087218,112925,0,1758970290,13845.084335449988,-29.75938298999972,53040.15499368001 2025-09-27,10:51:32.000,270,11087133,113125,0,1758970291,13845.091071759998,-29.72413733999565,53040.15499368001 2025-09-27,10:51:33.000,270,11087169,113405,0,1758970292,13845.077599139993,-29.71708820999629,53040.134032320006 2025-09-27,10:51:34.000,270,11087161,113245,0,1758970293,13845.118016999993,-29.77348124999844,53040.134032320006 2025-09-27,10:51:35.000,270,11087106,113245,0,1758970294,13845.084335449988,-29.72413733999565,53040.1969164 2025-09-27,10:51:36.000,270,11087179,113205,0,1758970295,13845.104544379989,-29.75938298999972,53040.085122480006 2025-09-27,10:51:37.000,270,11087205,113445,0,1758970296,13845.124753309989,-29.78757950999716,53040.10608384001 2025-09-27,10:51:38.000,270,11087179,112765,0,1758970297,13845.131489619998,-29.752333860000363,53040.14101944 2025-09-27,10:51:39.000,270,11087152,113205,0,1758970298,13845.084335449988,-29.77348124999844,53040.18992928 2025-09-27,10:51:40.000,270,11087124,113005,0,1758970299,13845.131489619998,-29.75938298999972,53040.1969164 2025-09-27,10:51:41.000,270,11087114,113045,0,1758970300,13845.158434859994,-29.7805303799978,53040.16896792 2025-09-27,10:51:42.000,270,11087215,113245,0,1758970301,13845.185380099989,-29.801677769995877,53040.1619808 2025-09-27,10:51:43.000,270,11087142,113325,0,1758970302,13845.171907479998,-29.801677769995877,53040.17595504001 2025-09-27,10:51:44.000,270,11087137,113245,0,1758970303,13845.165171169989,-29.7805303799978,53040.17595504001 2025-09-27,10:51:45.000,270,11087177,113325,0,1758970304,13845.205589029989,-29.843972549999307,53040.17595504001 2025-09-27,10:51:46.000,270,11087133,113365,0,1758970305,13845.158434859994,-29.82282516000123,53040.182942160005 2025-09-27,10:51:47.000,270,11087146,113325,0,1758970306,13845.185380099989,-29.858070809998026,53040.16896792 2025-09-27,10:51:48.000,270,11087183,113085,0,1758970307,13845.205589029989,-29.851021679998667,53040.182942160005 2025-09-27,10:51:49.000,270,11087192,113165,0,1758970308,13845.192116409999,-29.843972549999307,53040.16896792 2025-09-27,10:51:50.000,270,11087161,113085,0,1758970309,13845.185380099989,-29.858070809998026,53040.20390352001 2025-09-27,10:51:51.000,270,11087141,113005,0,1758970310,13845.219061649994,-29.843972549999307,53040.113070960004 2025-09-27,10:51:52.000,270,11087187,113165,0,1758970311,13845.165171169989,-29.879218199996103,53040.17595504001 2025-09-27,10:51:53.000,270,11087154,113445,0,1758970312,13845.138225929993,-29.81577603000187,53040.15499368001 2025-09-27,10:51:54.000,270,11087170,113005,0,1758970313,13845.178643789994,-29.865119939997385,53040.14101944 2025-09-27,10:51:55.000,270,11087148,113165,0,1758970314,13845.171907479998,-29.879218199996103,53040.182942160005 2025-09-27,10:51:56.000,270,11087153,113045,0,1758970315,13845.151698549998,-29.886267329995462,53040.14101944 2025-09-27,10:51:57.000,270,11087127,113005,0,1758970316,13845.178643789994,-29.808726899995236,53040.1619808 2025-09-27,10:51:58.000,270,11087165,113085,0,1758970317,13845.171907479998,-29.77348124999844,53040.22486488001 2025-09-27,10:51:59.000,270,11087147,113165,0,1758970318,13845.144962239989,-29.7805303799978,53040.16896792 2025-09-27,10:52:00.000,270,11087205,113285,0,1758970319,13845.118016999993,-29.76643211999908,53040.17595504001 2025-09-27,10:52:01.000,270,11087147,113085,0,1758970320,13845.118016999993,-29.78757950999716,53040.15499368001 2025-09-27,10:52:02.000,270,11087140,113365,0,1758970321,13845.077599139993,-29.78757950999716,53040.20390352001 2025-09-27,10:52:03.000,270,11087208,113125,0,1758970322,13845.097808069993,-29.752333860000363,53040.14101944 2025-09-27,10:52:04.000,270,11087160,113165,0,1758970323,13845.077599139993,-29.702989949997573,53040.16896792 2025-09-27,10:52:05.000,270,11087153,113245,0,1758970324,13845.037181279993,-29.71708820999629,53040.1619808 2025-09-27,10:52:06.000,270,11087113,113165,0,1758970325,13845.084335449988,-29.702989949997573,53040.14101944 2025-09-27,10:52:07.000,270,11087143,113045,0,1758970326,13845.070862829998,-29.660695170001418,53040.20390352001 2025-09-27,10:52:08.000,270,11087130,113325,0,1758970327,13845.037181279993,-29.688891689998854,53040.18992928 2025-09-27,10:52:09.000,270,11087140,113125,0,1758970328,13845.010236039998,-29.660695170001418,53040.182942160005 2025-09-27,10:52:10.000,270,11087161,113165,0,1758970329,13844.996763419993,-29.618400389997987,53040.12704520001 2025-09-27,10:52:11.000,270,11087185,113045,0,1758970330,13845.037181279993,-29.60430212999927,53040.14800656 2025-09-27,10:52:12.000,270,11087183,113445,0,1758970331,13844.990027109998,-29.562007349995838,53040.18992928 2025-09-27,10:52:13.000,270,11087130,113405,0,1758970332,13845.003499729988,-29.54790908999712,53040.22486488001 2025-09-27,10:52:14.000,270,11087166,113045,0,1758970333,13844.990027109998,-29.5338108299984,53040.12704520001 2025-09-27,10:52:15.000,270,11087201,113325,0,1758970334,13844.996763419993,-29.526761699999042,53040.16896792 2025-09-27,10:52:16.000,270,11087112,113285,0,1758970335,13845.043917589988,-29.470368659996893,53040.12704520001 2025-09-27,10:52:17.000,270,11087158,113125,0,1758970336,13844.983290800003,-29.477417789996252,53040.113070960004 2025-09-27,10:52:18.000,270,11087194,113165,0,1758970337,13845.057390209993,-29.463319529997534,53040.16896792 2025-09-27,10:52:19.000,270,11087187,112445,0,1758970338,13845.057390209993,-29.442172139999457,53040.15499368001 2025-09-27,10:52:20.000,270,11087130,112845,0,1758970339,13845.070862829998,-29.42102475000138,53040.14800656 2025-09-27,10:52:21.000,270,11087139,113125,0,1758970340,13845.084335449988,-29.41397562000202,53040.18992928 2025-09-27,10:52:22.000,270,11087160,113445,0,1758970341,13845.057390209993,-29.406926489995385,53040.23883912 2025-09-27,10:52:23.000,270,11087186,113285,0,1758970342,13845.064126519988,-29.406926489995385,53040.17595504001 2025-09-27,10:52:24.000,270,11087121,113085,0,1758970343,13845.016972349993,-29.406926489995385,53040.21089064 2025-09-27,10:52:25.000,270,11087149,113125,0,1758970344,13845.043917589988,-29.449221269998816,53040.22486488001 2025-09-27,10:52:26.000,270,11087184,113045,0,1758970345,13845.037181279993,-29.477417789996252,53040.1619808 2025-09-27,10:52:27.000,270,11087196,113445,0,1758970346,13845.091071759998,-29.512663440000324,53040.21787776 2025-09-27,10:52:28.000,270,11087180,113205,0,1758970347,13845.097808069993,-29.54790908999712,53040.182942160005 2025-09-27,10:52:29.000,270,11087169,113285,0,1758970348,13845.118016999993,-29.5338108299984,53040.20390352001 2025-09-27,10:52:30.000,270,11087199,113085,0,1758970349,13845.144962239989,-29.562007349995838,53040.14101944 2025-09-27,10:52:31.000,270,11087157,113005,0,1758970350,13845.165171169989,-29.58315474000119,53040.17595504001 2025-09-27,10:52:32.000,270,11087185,113005,0,1758970351,13845.171907479998,-29.618400389997987,53040.14800656 2025-09-27,10:52:33.000,270,11087199,113125,0,1758970352,13845.158434859994,-29.674793430000136,53040.15499368001 2025-09-27,10:52:34.000,270,11087186,113085,0,1758970353,13845.178643789994,-29.695940819998214,53040.16896792 2025-09-27,10:52:35.000,270,11087147,113125,0,1758970354,13845.212325339999,-29.745284730001003,53040.18992928 2025-09-27,10:52:36.000,270,11087198,113325,0,1758970355,13845.192116409999,-29.78757950999716,53040.182942160005 2025-09-27,10:52:37.000,270,11087137,113205,0,1758970356,13845.225797959989,-29.808726899995236,53040.15499368001 2025-09-27,10:52:38.000,270,11087170,113325,0,1758970357,13845.171907479998,-29.76643211999908,53040.182942160005 2025-09-27,10:52:39.000,270,11087160,113085,0,1758970358,13845.165171169989,-29.808726899995236,53040.134032320006 2025-09-27,10:52:40.000,270,11087157,113325,0,1758970359,13845.165171169989,-29.81577603000187,53040.14101944 2025-09-27,10:52:41.000,270,11087174,113165,0,1758970360,13845.124753309989,-29.82987429000059,53040.134032320006 2025-09-27,10:52:42.000,270,11087187,113165,0,1758970361,13845.131489619998,-29.76643211999908,53040.15499368001 2025-09-27,10:52:43.000,270,11087183,113325,0,1758970362,13845.138225929993,-29.78757950999716,53040.16896792 2025-09-27,10:52:44.000,270,11087161,113245,0,1758970363,13845.171907479998,-29.7805303799978,53040.1619808 2025-09-27,10:52:45.000,270,11087191,113245,0,1758970364,13845.111280689998,-29.75938298999972,53040.16896792 2025-09-27,10:52:46.000,270,11087135,113045,0,1758970365,13845.118016999993,-29.731186470002285,53040.182942160005 2025-09-27,10:52:47.000,270,11087163,113085,0,1758970366,13845.124753309989,-29.731186470002285,53040.14800656 2025-09-27,10:52:48.000,270,11087184,113085,0,1758970367,13845.131489619998,-29.702989949997573,53040.16896792 2025-09-27,10:52:49.000,270,11087185,113245,0,1758970368,13845.084335449988,-29.681842559999495,53040.1619808 2025-09-27,10:52:50.000,270,11087106,113245,0,1758970369,13845.050653899998,-29.688891689998854,53040.182942160005 2025-09-27,10:52:51.000,270,11087192,113365,0,1758970370,13845.057390209993,-29.646596909995424,53040.14800656 2025-09-27,10:52:52.000,270,11087151,112965,0,1758970371,13845.016972349993,-29.60430212999927,53040.182942160005 2025-09-27,10:52:53.000,270,11087162,113165,0,1758970372,13845.010236039998,-29.576105610001832,53040.134032320006 2025-09-27,10:52:54.000,270,11087111,112925,0,1758970373,13844.990027109998,-29.54790908999712,53040.15499368001 2025-09-27,10:52:55.000,270,11087138,112925,0,1758970374,13844.983290800003,-29.505614310000965,53040.12704520001 2025-09-27,10:52:56.000,270,11087145,113285,0,1758970375,13844.922664010002,-29.498565180001606,53040.113070960004 2025-09-27,10:52:57.000,270,11087200,113005,0,1758970376,13844.936136629993,-29.435123010000098,53040.14101944 2025-09-27,10:52:58.000,270,11087195,113125,0,1758970377,13844.902455080002,-29.385779099997308,53040.09909672 2025-09-27,10:52:59.000,270,11087164,113365,0,1758970378,13844.922664010002,-29.385779099997308,53040.113070960004 2025-09-27,10:53:00.000,270,11087172,113405,0,1758970379,13844.882246150002,-29.36463170999923,53040.20390352001 2025-09-27,10:53:01.000,270,11087145,113085,0,1758970380,13844.902455080002,-29.36463170999923,53040.14101944 2025-09-27,10:53:02.000,270,11087186,113365,0,1758970381,13844.855300909992,-29.37168083999859,53040.12704520001 2025-09-27,10:53:03.000,270,11087212,113325,0,1758970382,13844.828355669997,-29.3223369299958,53040.1619808 2025-09-27,10:53:04.000,270,11087158,113245,0,1758970383,13844.808146739997,-29.336435190001794,53040.18992928 2025-09-27,10:53:05.000,270,11087147,113085,0,1758970384,13844.801410430002,-29.30823866999708,53040.16896792 2025-09-27,10:53:06.000,270,11087111,113205,0,1758970385,13844.747519949997,-29.280042149999645,53040.17595504001 2025-09-27,10:53:07.000,270,11087184,113085,0,1758970386,13844.787937809997,-29.301189539997722,53040.1619808 2025-09-27,10:53:08.000,270,11087153,113165,0,1758970387,13844.727311019997,-29.287091279999004,53040.17595504001 2025-09-27,10:53:09.000,270,11087176,113205,0,1758970388,13844.707102089997,-29.294140409998363,53040.10608384001 2025-09-27,10:53:10.000,270,11087125,113205,0,1758970389,13844.693629469992,-29.258894760001567,53040.14800656 2025-09-27,10:53:11.000,270,11087187,113165,0,1758970390,13844.673420539992,-29.230698239996855,53040.14800656 2025-09-27,10:53:12.000,270,11087127,113605,0,1758970391,13844.686893159997,-29.258894760001567,53040.182942160005 2025-09-27,10:53:13.000,270,11087187,113245,0,1758970392,13844.693629469992,-29.251845630002208,53040.1619808 2025-09-27,10:53:14.000,270,11087169,112965,0,1758970393,13844.666684229996,-29.265943890000926,53040.14101944 2025-09-27,10:53:15.000,270,11087173,113205,0,1758970394,13844.646475299996,-29.265943890000926,53040.07813536001 2025-09-27,10:53:16.000,270,11087173,113085,0,1758970395,13844.639738990001,-29.258894760001567,53040.05717400001 2025-09-27,10:53:17.000,270,11087164,113285,0,1758970396,13844.653211609992,-29.265943890000926,53040.14101944 2025-09-27,10:53:18.000,270,11087195,113165,0,1758970397,13844.653211609992,-29.258894760001567,53040.0921096 2025-09-27,10:53:19.000,270,11087110,113205,0,1758970398,13844.700365780001,-29.294140409998363,53040.12704520001 2025-09-27,10:53:20.000,270,11087220,113325,0,1758970399,13844.673420539992,-29.280042149999645,53040.14101944 2025-09-27,10:53:21.000,270,11087142,113405,0,1758970400,13844.680156850001,-29.32938605999516,53040.085122480006 2025-09-27,10:53:22.000,270,11087165,113245,0,1758970401,13844.680156850001,-29.301189539997722,53040.10608384001 2025-09-27,10:53:23.000,270,11087163,113405,0,1758970402,13844.734047329992,-29.343484320001153,53040.12704520001 2025-09-27,10:53:24.000,270,11087152,113125,0,1758970403,13844.740783640002,-29.35758257999987,53040.14101944 2025-09-27,10:53:25.000,270,11087183,113245,0,1758970404,13844.740783640002,-29.350533450000512,53040.12005808 2025-09-27,10:53:26.000,270,11087157,113085,0,1758970405,13844.747519949997,-29.36463170999923,53040.12704520001 2025-09-27,10:53:27.000,270,11087187,113165,0,1758970406,13844.794674119992,-29.399877359996026,53040.1619808 2025-09-27,10:53:28.000,270,11087152,113125,0,1758970407,13844.794674119992,-29.435123010000098,53040.0921096 2025-09-27,10:53:29.000,270,11087181,112965,0,1758970408,13844.828355669997,-29.456270399998175,53040.085122480006 2025-09-27,10:53:30.000,270,11087200,113285,0,1758970409,13844.801410430002,-29.42807388000074,53040.05717400001 2025-09-27,10:53:31.000,270,11087154,113205,0,1758970410,13844.801410430002,-29.449221269998816,53040.14101944 2025-09-27,10:53:32.000,270,11087226,113245,0,1758970411,13844.835091979992,-29.449221269998816,53040.085122480006 2025-09-27,10:53:33.000,270,11087160,113125,0,1758970412,13844.835091979992,-29.463319529997534,53040.05018688 2025-09-27,10:53:34.000,270,11087133,113365,0,1758970413,13844.868773529997,-29.477417789996252,53040.05717400001 2025-09-27,10:53:35.000,270,11087165,113245,0,1758970414,13844.929400319998,-29.449221269998816,53040.064161120004 2025-09-27,10:53:36.000,270,11087188,113085,0,1758970415,13844.915927699993,-29.442172139999457,53040.07813536001 2025-09-27,10:53:37.000,270,11087210,113045,0,1758970416,13844.882246150002,-29.456270399998175,53040.085122480006 2025-09-27,10:53:38.000,270,11087138,113205,0,1758970417,13844.848564599997,-29.42102475000138,53040.09909672 2025-09-27,10:53:39.000,270,11087174,113005,0,1758970418,13844.868773529997,-29.385779099997308,53040.10608384001 2025-09-27,10:53:40.000,270,11087138,113165,0,1758970419,13844.835091979992,-29.392828229996667,53040.0921096 2025-09-27,10:53:41.000,270,11087143,113005,0,1758970420,13844.855300909992,-29.36463170999923,53040.085122480006 2025-09-27,10:53:42.000,270,11087105,113005,0,1758970421,13844.821619360002,-29.37168083999859,53040.05018688 2025-09-27,10:53:43.000,270,11087168,113045,0,1758970422,13844.787937809997,-29.343484320001153,53040.10608384001 2025-09-27,10:53:44.000,270,11087097,113485,0,1758970423,13844.794674119992,-29.32938605999516,53040.09909672 2025-09-27,10:53:45.000,270,11087191,113245,0,1758970424,13844.767728879997,-29.350533450000512,53040.09909672 2025-09-27,10:53:46.000,270,11087128,113245,0,1758970425,13844.760992570002,-29.280042149999645,53040.085122480006 2025-09-27,10:53:47.000,270,11087167,113285,0,1758970426,13844.707102089997,-29.294140409998363,53040.02922552 2025-09-27,10:53:48.000,270,11087187,113005,0,1758970427,13844.693629469992,-29.272993020000285,53040.14101944 2025-09-27,10:53:49.000,270,11087172,113405,0,1758970428,13844.673420539992,-29.258894760001567,53040.12704520001 2025-09-27,10:53:50.000,270,11087173,113165,0,1758970429,13844.646475299996,-29.265943890000926,53040.113070960004 2025-09-27,10:53:51.000,270,11087208,113045,0,1758970430,13844.612793749991,-29.258894760001567,53040.10608384001 2025-09-27,10:53:52.000,270,11087124,113085,0,1758970431,13844.592584819991,-29.251845630002208,53040.05717400001 2025-09-27,10:53:53.000,270,11087142,113365,0,1758970432,13844.579112200001,-29.265943890000926,53040.02922552 2025-09-27,10:53:54.000,270,11087137,113365,0,1758970433,13844.585848509996,-29.19545259000006,53040.064161120004 2025-09-27,10:53:55.000,270,11087144,113085,0,1758970434,13844.565639579996,-29.216599979998136,53040.07114824 2025-09-27,10:53:56.000,270,11087088,113445,0,1758970435,13844.579112200001,-29.19545259000006,53040.064161120004 2025-09-27,10:53:57.000,270,11087207,113085,0,1758970436,13844.612793749991,-29.19545259000006,53040.07114824 2025-09-27,10:53:58.000,270,11087173,113245,0,1758970437,13844.572375889991,-29.1884034600007,53040.05717400001 2025-09-27,10:53:59.000,270,11087128,113405,0,1758970438,13844.53869434,-29.14610867999727,53040.05018688 2025-09-27,10:54:00.000,270,11087167,113245,0,1758970439,13844.49827648,-29.103813900001114,53040.02922552 2025-09-27,10:54:01.000,270,11087214,113205,0,1758970440,13844.484803859996,-29.0756173799964,53040.00826416001 2025-09-27,10:54:02.000,270,11087154,113405,0,1758970441,13844.51848541,-29.054469989998324,53040.05018688 2025-09-27,10:54:03.000,270,11087138,113405,0,1758970442,13844.491540169991,-29.08266650999576,53040.07114824 2025-09-27,10:54:04.000,270,11087109,113165,0,1758970443,13844.464594929996,-29.054469989998324,53040.05018688 2025-09-27,10:54:05.000,270,11087182,113245,0,1758970444,13844.491540169991,-29.068568249997043,53040.0222384 2025-09-27,10:54:06.000,270,11087192,113085,0,1758970445,13844.47806755,-29.068568249997043,53040.05018688 2025-09-27,10:54:07.000,270,11087201,113285,0,1758970446,13844.525221719996,-29.040371729999606,53040.015251280005 2025-09-27,10:54:08.000,270,11087140,113285,0,1758970447,13844.53869434,-29.005126079995534,53040.00826416001 2025-09-27,10:54:09.000,270,11087108,113285,0,1758970448,13844.53869434,-28.998076949996175,53039.97332856 2025-09-27,10:54:10.000,270,11087179,113165,0,1758970449,13844.545430649996,-29.033322600000247,53040.00826416001 2025-09-27,10:54:11.000,270,11087163,113125,0,1758970450,13844.511749099991,-29.033322600000247,53040.00127704 2025-09-27,10:54:12.000,270,11087185,113205,0,1758970451,13844.505012789996,-28.998076949996175,53040.03621264001 2025-09-27,10:54:13.000,270,11087121,113125,0,1758970452,13844.491540169991,-29.01217521000217,53040.064161120004 2025-09-27,10:54:14.000,270,11087167,113085,0,1758970453,13844.484803859996,-29.033322600000247,53040.0222384 2025-09-27,10:54:15.000,270,11087163,113165,0,1758970454,13844.49827648,-29.08971563999512,53040.02922552 2025-09-27,10:54:16.000,270,11087112,113165,0,1758970455,13844.53869434,-29.068568249997043,53039.98730280001 2025-09-27,10:54:17.000,270,11087201,113245,0,1758970456,13844.49827648,-29.08266650999576,53040.00826416001 2025-09-27,10:54:18.000,270,11087159,112925,0,1758970457,13844.51848541,-29.12496128999919,53039.95935432001 2025-09-27,10:54:19.000,270,11087165,113125,0,1758970458,13844.531958029991,-29.13905954999791,53039.917431600006 2025-09-27,10:54:20.000,270,11087161,113245,0,1758970459,13844.53869434,-29.14610867999727,53039.9523672 2025-09-27,10:54:21.000,270,11087122,113285,0,1758970460,13844.592584819991,-29.153157809996628,53039.966341440006 2025-09-27,10:54:22.000,270,11087122,113205,0,1758970461,13844.572375889991,-29.13905954999791,53039.95935432001 2025-09-27,10:54:23.000,270,11087206,113125,0,1758970462,13844.599321130001,-29.202501719999418,53039.98730280001 2025-09-27,10:54:24.000,270,11087137,113525,0,1758970463,13844.619530060001,-29.223649109997496,53039.93839296001 2025-09-27,10:54:25.000,270,11087111,113245,0,1758970464,13844.646475299996,-29.18135433000134,53039.9523672 2025-09-27,10:54:26.000,270,11087080,113125,0,1758970465,13844.646475299996,-29.19545259000006,53040.00127704 2025-09-27,10:54:27.000,270,11087201,113285,0,1758970466,13844.673420539992,-29.223649109997496,53040.00127704 2025-09-27,10:54:28.000,270,11087194,113005,0,1758970467,13844.653211609992,-29.202501719999418,53039.98031568 2025-09-27,10:54:29.000,270,11087166,113045,0,1758970468,13844.666684229996,-29.17430520000198,53039.966341440006 2025-09-27,10:54:30.000,270,11087093,112925,0,1758970469,13844.680156850001,-29.202501719999418,53040.0222384 2025-09-27,10:54:31.000,270,11087137,113325,0,1758970470,13844.707102089997,-29.19545259000006,53040.015251280005 2025-09-27,10:54:32.000,270,11087113,113165,0,1758970471,13844.713838399992,-29.202501719999418,53040.015251280005 2025-09-27,10:54:33.000,270,11087143,113245,0,1758970472,13844.720574710002,-29.18135433000134,53039.99428992 2025-09-27,10:54:34.000,270,11087116,113005,0,1758970473,13844.686893159997,-29.202501719999418,53040.00826416001 2025-09-27,10:54:35.000,270,11087204,113285,0,1758970474,13844.673420539992,-29.17430520000198,53039.98031568 2025-09-27,10:54:36.000,270,11087204,113205,0,1758970475,13844.693629469992,-29.160206939995987,53040.00127704 2025-09-27,10:54:37.000,270,11087197,113285,0,1758970476,13844.713838399992,-29.17430520000198,53040.00826416001 2025-09-27,10:54:38.000,270,11087187,113085,0,1758970477,13844.646475299996,-29.14610867999727,53039.97332856 2025-09-27,10:54:39.000,270,11087226,113165,0,1758970478,13844.659947920001,-29.110863030000473,53040.00826416001 2025-09-27,10:54:40.000,270,11087202,113285,0,1758970479,13844.666684229996,-29.153157809996628,53040.02922552 2025-09-27,10:54:41.000,270,11087214,113285,0,1758970480,13844.633002679991,-29.12496128999919,53040.05717400001 2025-09-27,10:54:42.000,270,11087205,113405,0,1758970481,13844.659947920001,-29.08266650999576,53039.98730280001 2025-09-27,10:54:43.000,270,11087135,113125,0,1758970482,13844.639738990001,-29.08266650999576,53040.03621264001 2025-09-27,10:54:44.000,270,11087205,113165,0,1758970483,13844.592584819991,-29.096764770001755,53039.966341440006 2025-09-27,10:54:45.000,270,11087198,113285,0,1758970484,13844.626266369996,-29.12496128999919,53039.98730280001 2025-09-27,10:54:46.000,270,11087109,113245,0,1758970485,13844.606057439996,-29.08971563999512,53039.966341440006 2025-09-27,10:54:47.000,270,11087141,113125,0,1758970486,13844.55890327,-29.12496128999919,53040.015251280005 2025-09-27,10:54:48.000,270,11087142,113005,0,1758970487,13844.579112200001,-29.110863030000473,53039.98730280001 2025-09-27,10:54:49.000,270,11087100,113165,0,1758970488,13844.545430649996,-29.054469989998324,53040.00826416001 2025-09-27,10:54:50.000,270,11087124,113285,0,1758970489,13844.43764969,-29.054469989998324,53039.9523672 2025-09-27,10:54:51.000,270,11087176,113165,0,1758970490,13844.45112230999,-29.08971563999512,53039.93839296001 2025-09-27,10:54:52.000,270,11087136,113365,0,1758970491,13844.43764969,-29.01217521000217,53040.00127704 2025-09-27,10:54:53.000,270,11087195,113085,0,1758970492,13844.3770229,-28.991027819996816,53039.98730280001 2025-09-27,10:54:54.000,270,11087212,112805,0,1758970493,13844.37028658999,-28.998076949996175,53039.97332856 2025-09-27,10:54:55.000,270,11087080,113125,0,1758970494,13844.33660504,-28.983978689997457,53039.9523672 2025-09-27,10:54:56.000,270,11087172,113045,0,1758970495,13844.343341349995,-28.983978689997457,53039.88948312001 2025-09-27,10:54:57.000,270,11087114,113285,0,1758970496,13844.323132419995,-28.96283129999938,53039.98031568 2025-09-27,10:54:58.000,270,11087171,113245,0,1758970497,13844.35007765999,-28.92053651999595,53039.95935432001 2025-09-27,10:54:59.000,270,11087189,113165,0,1758970498,13844.33660504,-28.927585649995308,53039.93140584 2025-09-27,10:55:00.000,270,11087148,113125,0,1758970499,13844.28945086999,-28.91348738999659,53039.92441872 2025-09-27,10:55:01.000,270,11087129,113005,0,1758970500,13844.32986872999,-28.96283129999938,53039.896470240004 2025-09-27,10:55:02.000,270,11087215,112885,0,1758970501,13844.343341349995,-28.89938912999787,53039.966341440006 2025-09-27,10:55:03.000,270,11087191,113205,0,1758970502,13844.31639611,-28.871192610000435,53039.95935432001 2025-09-27,10:55:04.000,270,11087142,113045,0,1758970503,13844.32986872999,-28.878241739999794,53039.93839296001 2025-09-27,10:55:05.000,270,11087147,113365,0,1758970504,13844.343341349995,-28.864143480001076,53039.93839296001 2025-09-27,10:55:06.000,270,11087095,113205,0,1758970505,13844.323132419995,-28.85004521999508,53039.896470240004 2025-09-27,10:55:07.000,270,11087108,113285,0,1758970506,13844.33660504,-28.864143480001076,53039.98031568 2025-09-27,10:55:08.000,270,11087181,113285,0,1758970507,13844.343341349995,-28.871192610000435,53039.91044448001 2025-09-27,10:55:09.000,270,11087115,113205,0,1758970508,13844.35007765999,-28.864143480001076,53039.92441872 2025-09-27,10:55:10.000,270,11087193,113285,0,1758970509,13844.343341349995,-28.85004521999508,53039.882496 2025-09-27,10:55:11.000,270,11087151,113005,0,1758970510,13844.33660504,-28.864143480001076,53039.90345736 2025-09-27,10:55:12.000,270,11087132,113445,0,1758970511,13844.33660504,-28.885290869999153,53039.87550888 2025-09-27,10:55:13.000,270,11087160,113285,0,1758970512,13844.35681397,-28.842996089995722,53039.93140584 2025-09-27,10:55:14.000,270,11087164,113205,0,1758970513,13844.35681397,-28.857094350001717,53039.93140584 2025-09-27,10:55:15.000,270,11087153,113445,0,1758970514,13844.29618718,-28.892339999998512,53039.896470240004 2025-09-27,10:55:16.000,270,11087090,113405,0,1758970515,13844.343341349995,-28.892339999998512,53039.93140584 2025-09-27,10:55:17.000,270,11087180,113085,0,1758970516,13844.35681397,-28.89938912999787,53039.945380080004 2025-09-27,10:55:18.000,270,11087167,113325,0,1758970517,13844.31639611,-28.871192610000435,53039.98031568 2025-09-27,10:55:19.000,270,11087116,113125,0,1758970518,13844.28945086999,-28.828897829997004,53039.966341440006 2025-09-27,10:55:20.000,270,11087193,113445,0,1758970519,13844.33660504,-28.821848699997645,53039.93140584 2025-09-27,10:55:21.000,270,11087133,113125,0,1758970520,13844.302923489995,-28.842996089995722,53039.95935432001 2025-09-27,10:55:22.000,270,11087194,112965,0,1758970521,13844.302923489995,-28.857094350001717,53039.93839296001 2025-09-27,10:55:23.000,270,11087213,113405,0,1758970522,13844.282714559995,-28.842996089995722,53039.99428992 2025-09-27,10:55:24.000,270,11087198,113125,0,1758970523,13844.24903300999,-28.871192610000435,53039.93839296001 2025-09-27,10:55:25.000,270,11087155,112925,0,1758970524,13844.27597825,-28.828897829997004,53039.945380080004 2025-09-27,10:55:26.000,270,11087110,113245,0,1758970525,13844.25576932,-28.78660305000085,53039.90345736 2025-09-27,10:55:27.000,270,11087126,113125,0,1758970526,13844.343341349995,-28.77955392000149,53039.9523672 2025-09-27,10:55:28.000,270,11087114,113325,0,1758970527,13844.302923489995,-28.77250479000213,53039.917431600006 2025-09-27,10:55:29.000,270,11087172,113365,0,1758970528,13844.25576932,-28.77250479000213,53039.917431600006 2025-09-27,10:55:30.000,270,11087104,113165,0,1758970529,13844.262505629995,-28.758406529996137,53039.945380080004 2025-09-27,10:55:31.000,270,11087118,113125,0,1758970530,13844.24903300999,-28.7302100099987,53039.93839296001 2025-09-27,10:55:32.000,270,11087108,113045,0,1758970531,13844.262505629995,-28.7302100099987,53039.95935432001 2025-09-27,10:55:33.000,270,11087142,113245,0,1758970532,13844.242296699995,-28.709062620000623,53039.92441872 2025-09-27,10:55:34.000,270,11087111,112845,0,1758970533,13844.24903300999,-28.72316087999934,53039.945380080004 2025-09-27,10:55:35.000,270,11087103,113245,0,1758970534,13844.23556039,-28.659718709997833,53039.88948312001 2025-09-27,10:55:36.000,270,11087138,113125,0,1758970535,13844.262505629995,-28.666767839997192,53039.95935432001 2025-09-27,10:55:37.000,270,11087182,113205,0,1758970536,13844.26924193999,-28.582178279997606,53039.93140584 2025-09-27,10:55:38.000,270,11087183,113165,0,1758970537,13844.21535146,-28.56103088999953,53039.86153464 2025-09-27,10:55:39.000,270,11087148,113165,0,1758970538,13844.22882407999,-28.603325669995684,53039.93839296001 2025-09-27,10:55:40.000,270,11087216,113205,0,1758970539,13844.21535146,-28.53988350000145,53039.93140584 2025-09-27,10:55:41.000,270,11087211,113205,0,1758970540,13844.222087769995,-28.532834370002092,53039.9523672 2025-09-27,10:55:42.000,270,11087157,113285,0,1758970541,13844.21535146,-28.49053958999866,53039.91044448001 2025-09-27,10:55:43.000,270,11087166,113325,0,1758970542,13844.201878839995,-28.476441329999943,53039.98730280001 2025-09-27,10:55:44.000,270,11087120,112925,0,1758970543,13844.21535146,-28.455293940001866,53039.95935432001 2025-09-27,10:55:45.000,270,11087206,113285,0,1758970544,13844.18840621999,-28.462343070001225,53039.95935432001 2025-09-27,10:55:46.000,270,11087101,113045,0,1758970545,13844.222087769995,-28.462343070001225,53039.98730280001 2025-09-27,10:55:47.000,270,11087137,113085,0,1758970546,13844.19514253,-28.455293940001866,53039.97332856 2025-09-27,10:55:48.000,270,11087164,112925,0,1758970547,13844.23556039,-28.398900899999717,53039.93839296001 2025-09-27,10:55:49.000,270,11087142,113125,0,1758970548,13844.222087769995,-28.37070438000228,53039.9523672 2025-09-27,10:55:50.000,270,11087106,113245,0,1758970549,13844.21535146,-28.391851770000358,53039.95935432001 2025-09-27,10:55:51.000,270,11087193,113245,0,1758970550,13844.21535146,-28.405950029999076,53039.98031568 2025-09-27,10:55:52.000,270,11087195,113445,0,1758970551,13844.22882407999,-28.405950029999076,53039.9523672 2025-09-27,10:55:53.000,270,11087166,113125,0,1758970552,13844.27597825,-28.384802640001,53039.97332856 2025-09-27,10:55:54.000,270,11087110,113285,0,1758970553,13844.27597825,-28.391851770000358,53039.98031568 2025-09-27,10:55:55.000,270,11087142,113125,0,1758970554,13844.31639611,-28.37070438000228,53039.99428992 2025-09-27,10:55:56.000,270,11087160,113165,0,1758970555,13844.323132419995,-28.398900899999717,53039.91044448001 2025-09-27,10:55:57.000,270,11087190,113085,0,1758970556,13844.35681397,-28.363655249995645,53040.0222384 2025-09-27,10:55:58.000,270,11087195,113085,0,1758970557,13844.37028658999,-28.391851770000358,53040.00826416001 2025-09-27,10:55:59.000,270,11087128,113085,0,1758970558,13844.39049551999,-28.37775351000164,53040.015251280005 2025-09-27,10:56:00.000,270,11087173,113045,0,1758970559,13844.383759209995,-28.412999159998435,53039.98730280001 2025-09-27,10:56:01.000,270,11087133,112965,0,1758970560,13844.41070444999,-28.427097419997153,53039.95935432001 2025-09-27,10:56:02.000,270,11087127,112965,0,1758970561,13844.424177069995,-28.434146549996512,53039.945380080004 2025-09-27,10:56:03.000,270,11087173,113445,0,1758970562,13844.47133123999,-28.434146549996512,53040.00127704 2025-09-27,10:56:04.000,270,11087131,113005,0,1758970563,13844.484803859996,-28.462343070001225,53039.93839296001 2025-09-27,10:56:05.000,270,11087132,113165,0,1758970564,13844.464594929996,-28.49053958999866,53039.9523672 2025-09-27,10:56:06.000,270,11087166,113125,0,1758970565,13844.47133123999,-28.49053958999866,53039.98730280001 2025-09-27,10:56:07.000,270,11087151,113445,0,1758970566,13844.491540169991,-28.49758871999802,53040.0222384 2025-09-27,10:56:08.000,270,11087130,113165,0,1758970567,13844.484803859996,-28.51168697999674,53040.00127704 2025-09-27,10:56:09.000,270,11087171,113085,0,1758970568,13844.531958029991,-28.525785239995457,53039.99428992 2025-09-27,10:56:10.000,270,11087137,113085,0,1758970569,13844.55890327,-28.589227409996965,53040.00826416001 2025-09-27,10:56:11.000,270,11087135,113045,0,1758970570,13844.53869434,-28.582178279997606,53039.95935432001 2025-09-27,10:56:12.000,270,11087183,113125,0,1758970571,13844.545430649996,-28.54693263000081,53040.00826416001 2025-09-27,10:56:13.000,270,11087160,113085,0,1758970572,13844.51848541,-28.596276539996325,53039.95935432001 2025-09-27,10:56:14.000,270,11087158,113325,0,1758970573,13844.552166959991,-28.603325669995684,53040.00826416001 2025-09-27,10:56:15.000,270,11087106,113165,0,1758970574,13844.565639579996,-28.603325669995684,53039.98031568 2025-09-27,10:56:16.000,270,11087172,113005,0,1758970575,13844.552166959991,-28.645620449999114,53039.95935432001 2025-09-27,10:56:17.000,270,11087179,113085,0,1758970576,13844.552166959991,-28.631522190000396,53039.99428992 2025-09-27,10:56:18.000,270,11087168,113125,0,1758970577,13844.599321130001,-28.582178279997606,53039.97332856 2025-09-27,10:56:19.000,270,11087117,112885,0,1758970578,13844.585848509996,-28.596276539996325,53040.00127704 2025-09-27,10:56:20.000,270,11087157,113445,0,1758970579,13844.572375889991,-28.603325669995684,53039.966341440006 2025-09-27,10:56:21.000,270,11087151,113125,0,1758970580,13844.565639579996,-28.589227409996965,53040.0222384 2025-09-27,10:56:22.000,270,11087092,113045,0,1758970581,13844.572375889991,-28.582178279997606,53040.00826416001 2025-09-27,10:56:23.000,270,11087127,113085,0,1758970582,13844.579112200001,-28.617423930001678,53039.966341440006 2025-09-27,10:56:24.000,270,11087087,113285,0,1758970583,13844.572375889991,-28.55398176000017,53039.9523672 2025-09-27,10:56:25.000,270,11087174,113285,0,1758970584,13844.592584819991,-28.575129149998247,53039.9523672 2025-09-27,10:56:26.000,270,11087164,113085,0,1758970585,13844.511749099991,-28.55398176000017,53039.966341440006 2025-09-27,10:56:27.000,270,11087130,113165,0,1758970586,13844.531958029991,-28.54693263000081,53039.95935432001 2025-09-27,10:56:28.000,270,11087184,113085,0,1758970587,13844.525221719996,-28.55398176000017,53039.98730280001 2025-09-27,10:56:29.000,270,11087185,113245,0,1758970588,13844.484803859996,-28.53988350000145,53039.945380080004 2025-09-27,10:56:30.000,270,11087163,113405,0,1758970589,13844.511749099991,-28.56103088999953,53039.966341440006 2025-09-27,10:56:31.000,270,11087195,113365,0,1758970590,13844.525221719996,-28.51168697999674,53039.966341440006 2025-09-27,10:56:32.000,270,11087096,113045,0,1758970591,13844.53869434,-28.51168697999674,53039.9523672 2025-09-27,10:56:33.000,270,11087096,113205,0,1758970592,13844.491540169991,-28.49053958999866,53039.98730280001 2025-09-27,10:56:34.000,270,11087109,113285,0,1758970593,13844.45112230999,-28.50463784999738,53039.93839296001 2025-09-27,10:56:35.000,270,11087175,113205,0,1758970594,13844.47133123999,-28.483490459999302,53039.966341440006 2025-09-27,10:56:36.000,270,11087129,113445,0,1758970595,13844.464594929996,-28.518736109996098,53039.99428992 2025-09-27,10:56:37.000,270,11087147,113205,0,1758970596,13844.464594929996,-28.568080019998888,53039.9523672 2025-09-27,10:56:38.000,270,11087134,113245,0,1758970597,13844.47806755,-28.518736109996098,53039.98031568 2025-09-27,10:56:39.000,270,11087083,113445,0,1758970598,13844.47133123999,-28.50463784999738,53040.0222384 2025-09-27,10:56:40.000,270,11087152,113245,0,1758970599,13844.491540169991,-28.532834370002092,53040.00127704 2025-09-27,10:56:41.000,270,11087140,113485,0,1758970600,13844.47806755,-28.53988350000145,53040.00127704 2025-09-27,10:56:42.000,270,11087141,113365,0,1758970601,13844.41744076,-28.51168697999674,53040.00826416001 2025-09-27,10:56:43.000,270,11087114,113285,0,1758970602,13844.45785862,-28.49758871999802,53040.015251280005 2025-09-27,10:56:44.000,270,11087165,113365,0,1758970603,13844.43764969,-28.518736109996098,53039.98031568 2025-09-27,10:56:45.000,270,11087161,113205,0,1758970604,13844.47133123999,-28.469392200000584,53040.05018688 2025-09-27,10:56:46.000,270,11087171,113125,0,1758970605,13844.43764969,-28.462343070001225,53039.99428992 2025-09-27,10:56:47.000,270,11087103,113085,0,1758970606,13844.45112230999,-28.469392200000584,53039.95935432001 2025-09-27,10:56:48.000,270,11087159,113285,0,1758970607,13844.43091337999,-28.49053958999866,53039.98730280001 2025-09-27,10:56:49.000,270,11087116,113285,0,1758970608,13844.41070444999,-28.476441329999943,53039.98031568 2025-09-27,10:56:50.000,270,11087129,113285,0,1758970609,13844.39723183,-28.476441329999943,53039.98031568 2025-09-27,10:56:51.000,270,11087173,113365,0,1758970610,13844.403968139995,-28.434146549996512,53039.98730280001 2025-09-27,10:56:52.000,270,11087141,113285,0,1758970611,13844.39049551999,-28.420048289997794,53040.00127704 2025-09-27,10:56:53.000,270,11087167,112925,0,1758970612,13844.3770229,-28.405950029999076,53040.0222384 2025-09-27,10:56:54.000,270,11087135,113165,0,1758970613,13844.403968139995,-28.412999159998435,53040.00826416001 2025-09-27,10:56:55.000,270,11087170,113125,0,1758970614,13844.41070444999,-28.405950029999076,53040.015251280005 2025-09-27,10:56:56.000,270,11087158,113285,0,1758970615,13844.43091337999,-28.391851770000358,53040.00826416001 2025-09-27,10:56:57.000,270,11087113,113245,0,1758970616,13844.41744076,-28.307262210000772,53040.015251280005 2025-09-27,10:56:58.000,270,11087225,113085,0,1758970617,13844.41744076,-28.37070438000228,53039.98031568 2025-09-27,10:56:59.000,270,11087141,112965,0,1758970618,13844.444385999996,-28.405950029999076,53040.00826416001 2025-09-27,10:57:00.000,270,11087126,113325,0,1758970619,13844.43091337999,-28.37070438000228,53040.02922552 2025-09-27,10:57:01.000,270,11087140,113085,0,1758970620,13844.505012789996,-28.37070438000228,53039.98730280001 2025-09-27,10:57:02.000,270,11087162,113285,0,1758970621,13844.505012789996,-28.349556989996927,53040.00127704 2025-09-27,10:57:03.000,270,11087130,113085,0,1758970622,13844.43764969,-28.391851770000358,53040.0222384 2025-09-27,10:57:04.000,270,11087060,113125,0,1758970623,13844.43091337999,-28.384802640001,53040.00127704 2025-09-27,10:57:05.000,270,11087169,112965,0,1758970624,13844.403968139995,-28.363655249995645,53039.97332856 2025-09-27,10:57:06.000,270,11087107,113085,0,1758970625,13844.37028658999,-28.398900899999717,53039.98031568 2025-09-27,10:57:07.000,270,11087125,113085,0,1758970626,13844.41744076,-28.342507859997568,53039.97332856 2025-09-27,10:57:08.000,270,11087169,113285,0,1758970627,13844.403968139995,-28.349556989996927,53039.95935432001 2025-09-27,10:57:09.000,270,11087092,113205,0,1758970628,13844.424177069995,-28.349556989996927,53039.966341440006 2025-09-27,10:57:10.000,270,11087123,113045,0,1758970629,13844.39049551999,-28.32136046999949,53039.945380080004 2025-09-27,10:57:11.000,270,11087130,113045,0,1758970630,13844.41070444999,-28.33545872999821,53039.99428992 2025-09-27,10:57:12.000,270,11087102,113125,0,1758970631,13844.3770229,-28.293163950002054,53040.015251280005 2025-09-27,10:57:13.000,270,11087189,113365,0,1758970632,13844.43091337999,-28.31431134000013,53040.02922552 2025-09-27,10:57:14.000,270,11087166,113125,0,1758970633,13844.424177069995,-28.31431134000013,53040.0921096 2025-09-27,10:57:15.000,270,11087110,113165,0,1758970634,13844.41070444999,-28.32136046999949,53040.0921096 2025-09-27,10:57:16.000,270,11087123,113445,0,1758970635,13844.403968139995,-28.32840959999885,53039.99428992 2025-09-27,10:57:17.000,270,11087077,113205,0,1758970636,13844.39049551999,-28.28611481999542,53040.05717400001 2025-09-27,10:57:18.000,270,11087088,113165,0,1758970637,13844.37028658999,-28.293163950002054,53039.99428992 2025-09-27,10:57:19.000,270,11087106,113045,0,1758970638,13844.41744076,-28.31431134000013,53040.00127704 2025-09-27,10:57:20.000,270,11087114,113085,0,1758970639,13844.45785862,-28.300213080001413,53040.02922552 2025-09-27,10:57:21.000,270,11087134,113125,0,1758970640,13844.444385999996,-28.300213080001413,53040.02922552 2025-09-27,10:57:22.000,270,11087179,113005,0,1758970641,13844.41744076,-28.28611481999542,53040.05717400001 2025-09-27,10:57:23.000,270,11087135,113165,0,1758970642,13844.41744076,-28.27906568999606,53040.085122480006 2025-09-27,10:57:24.000,270,11087117,113125,0,1758970643,13844.424177069995,-28.257918299997982,53040.04319976 2025-09-27,10:57:25.000,270,11087111,113365,0,1758970644,13844.464594929996,-28.2720165599967,53040.07114824 2025-09-27,10:57:26.000,270,11087105,113285,0,1758970645,13844.45112230999,-28.31431134000013,53040.07114824 2025-09-27,10:57:27.000,270,11087164,113405,0,1758970646,13844.43091337999,-28.28611481999542,53040.113070960004 2025-09-27,10:57:28.000,270,11087120,113045,0,1758970647,13844.45112230999,-28.2720165599967,53040.12005808 2025-09-27,10:57:29.000,270,11087121,112805,0,1758970648,13844.43091337999,-28.28611481999542,53040.05018688 2025-09-27,10:57:30.000,270,11087161,113165,0,1758970649,13844.41744076,-28.257918299997982,53040.07114824 2025-09-27,10:57:31.000,270,11087157,113085,0,1758970650,13844.484803859996,-28.243820039999264,53040.14800656 2025-09-27,10:57:32.000,270,11087106,113165,0,1758970651,13844.45785862,-28.201525259995833,53040.07813536001 2025-09-27,10:57:33.000,270,11087119,113205,0,1758970652,13844.491540169991,-28.257918299997982,53040.12704520001 2025-09-27,10:57:34.000,270,11087135,113045,0,1758970653,13844.41070444999,-28.27906568999606,53040.113070960004 2025-09-27,10:57:35.000,270,11087162,113205,0,1758970654,13844.45785862,-28.236770909999905,53040.09909672 2025-09-27,10:57:36.000,270,11087083,113125,0,1758970655,13844.45785862,-28.243820039999264,53040.05018688 2025-09-27,10:57:37.000,270,11087123,113125,0,1758970656,13844.464594929996,-28.236770909999905,53040.113070960004 2025-09-27,10:57:38.000,270,11087089,113045,0,1758970657,13844.47133123999,-28.229721780000546,53040.134032320006 2025-09-27,10:57:39.000,270,11087162,113285,0,1758970658,13844.45112230999,-28.194476129996474,53040.10608384001 2025-09-27,10:57:40.000,270,11087127,112845,0,1758970659,13844.464594929996,-28.243820039999264,53040.182942160005 2025-09-27,10:57:41.000,270,11087138,113125,0,1758970660,13844.45112230999,-28.236770909999905,53040.113070960004 2025-09-27,10:57:42.000,270,11087116,113125,0,1758970661,13844.464594929996,-28.257918299997982,53040.085122480006 2025-09-27,10:57:43.000,270,11087119,113365,0,1758970662,13844.491540169991,-28.2720165599967,53040.12704520001 2025-09-27,10:57:44.000,270,11087081,113245,0,1758970663,13844.484803859996,-28.250869169998623,53040.14800656 2025-09-27,10:57:45.000,270,11087150,113005,0,1758970664,13844.464594929996,-28.26496742999734,53040.14800656 2025-09-27,10:57:46.000,270,11087132,113445,0,1758970665,13844.464594929996,-28.257918299997982,53040.12704520001 2025-09-27,10:57:47.000,270,11087118,113285,0,1758970666,13844.49827648,-28.2720165599967,53040.15499368001 2025-09-27,10:57:48.000,270,11087138,113045,0,1758970667,13844.45785862,-28.28611481999542,53040.113070960004 2025-09-27,10:57:49.000,270,11087136,112845,0,1758970668,13844.491540169991,-28.26496742999734,53040.12704520001 2025-09-27,10:57:50.000,270,11087139,113285,0,1758970669,13844.49827648,-28.293163950002054,53040.15499368001 2025-09-27,10:57:51.000,270,11087138,113285,0,1758970670,13844.47806755,-28.293163950002054,53040.20390352001 2025-09-27,10:57:52.000,270,11087102,113205,0,1758970671,13844.49827648,-28.307262210000772,53040.15499368001 2025-09-27,10:57:53.000,270,11087095,113245,0,1758970672,13844.505012789996,-28.300213080001413,53040.14101944 2025-09-27,10:57:54.000,270,11087080,113085,0,1758970673,13844.525221719996,-28.257918299997982,53040.16896792 2025-09-27,10:57:55.000,270,11087116,113125,0,1758970674,13844.53869434,-28.28611481999542,53040.17595504001 2025-09-27,10:57:56.000,270,11087103,113245,0,1758970675,13844.531958029991,-28.349556989996927,53040.113070960004 2025-09-27,10:57:57.000,270,11087159,112965,0,1758970676,13844.579112200001,-28.32136046999949,53040.14800656 2025-09-27,10:57:58.000,270,11087173,113285,0,1758970677,13844.55890327,-28.300213080001413,53040.16896792 2025-09-27,10:57:59.000,270,11087154,113005,0,1758970678,13844.525221719996,-28.307262210000772,53040.182942160005 2025-09-27,10:58:00.000,270,11087164,113085,0,1758970679,13844.525221719996,-28.307262210000772,53040.12704520001 2025-09-27,10:58:01.000,270,11087085,113245,0,1758970680,13844.525221719996,-28.27906568999606,53040.182942160005 2025-09-27,10:58:02.000,270,11087183,113205,0,1758970681,13844.51848541,-28.300213080001413,53040.18992928 2025-09-27,10:58:03.000,270,11087124,113085,0,1758970682,13844.565639579996,-28.2720165599967,53040.134032320006 2025-09-27,10:58:04.000,270,11087135,112925,0,1758970683,13844.53869434,-28.31431134000013,53040.18992928 2025-09-27,10:58:05.000,270,11087103,113125,0,1758970684,13844.552166959991,-28.31431134000013,53040.15499368001 2025-09-27,10:58:06.000,270,11087179,112845,0,1758970685,13844.531958029991,-28.32136046999949,53040.1619808 2025-09-27,10:58:07.000,270,11087132,113085,0,1758970686,13844.51848541,-28.307262210000772,53040.182942160005 2025-09-27,10:58:08.000,270,11087185,113125,0,1758970687,13844.545430649996,-28.32136046999949,53040.21089064 2025-09-27,10:58:09.000,270,11087126,113085,0,1758970688,13844.53869434,-28.32136046999949,53040.17595504001 2025-09-27,10:58:10.000,270,11087136,113005,0,1758970689,13844.552166959991,-28.300213080001413,53040.182942160005 2025-09-27,10:58:11.000,270,11087186,113125,0,1758970690,13844.505012789996,-28.2720165599967,53040.21787776 2025-09-27,10:58:12.000,270,11087148,113285,0,1758970691,13844.55890327,-28.31431134000013,53040.22486488001 2025-09-27,10:58:13.000,270,11087153,113125,0,1758970692,13844.53869434,-28.2720165599967,53040.22486488001 2025-09-27,10:58:14.000,270,11087209,113005,0,1758970693,13844.552166959991,-28.257918299997982,53040.280761840004 2025-09-27,10:58:15.000,270,11087196,113445,0,1758970694,13844.545430649996,-28.2720165599967,53040.25980048 2025-09-27,10:58:16.000,270,11087129,113005,0,1758970695,13844.51848541,-28.293163950002054,53040.24582624001 2025-09-27,10:58:17.000,270,11087094,113125,0,1758970696,13844.545430649996,-28.257918299997982,53040.252813360006 2025-09-27,10:58:18.000,270,11087139,113365,0,1758970697,13844.53869434,-28.236770909999905,53040.22486488001 2025-09-27,10:58:19.000,270,11087138,113245,0,1758970698,13844.572375889991,-28.257918299997982,53040.28774896 2025-09-27,10:58:20.000,270,11087142,113085,0,1758970699,13844.572375889991,-28.250869169998623,53040.2667876 2025-09-27,10:58:21.000,270,11087152,113125,0,1758970700,13844.545430649996,-28.250869169998623,53040.27377472001 2025-09-27,10:58:22.000,270,11087110,113045,0,1758970701,13844.55890327,-28.243820039999264,53040.27377472001 2025-09-27,10:58:23.000,270,11087169,113005,0,1758970702,13844.531958029991,-28.243820039999264,53040.21089064 2025-09-27,10:58:24.000,270,11087177,113165,0,1758970703,13844.545430649996,-28.229721780000546,53040.24582624001 2025-09-27,10:58:25.000,270,11087114,113325,0,1758970704,13844.579112200001,-28.222672650001186,53040.21787776 2025-09-27,10:58:26.000,270,11087131,113245,0,1758970705,13844.53869434,-28.243820039999264,53040.24582624001 2025-09-27,10:58:27.000,270,11087190,113045,0,1758970706,13844.531958029991,-28.229721780000546,53040.301723200006 2025-09-27,10:58:28.000,270,11087157,113085,0,1758970707,13844.552166959991,-28.229721780000546,53040.21089064 2025-09-27,10:58:29.000,270,11087187,113085,0,1758970708,13844.525221719996,-28.307262210000772,53040.231852000004 2025-09-27,10:58:30.000,270,11087175,113085,0,1758970709,13844.53869434,-28.243820039999264,53040.2667876 2025-09-27,10:58:31.000,270,11087161,113205,0,1758970710,13844.545430649996,-28.236770909999905,53040.28774896 2025-09-27,10:58:32.000,270,11087156,113085,0,1758970711,13844.572375889991,-28.243820039999264,53040.27377472001 2025-09-27,10:58:33.000,270,11087149,113125,0,1758970712,13844.55890327,-28.257918299997982,53040.25980048 2025-09-27,10:58:34.000,270,11087192,112965,0,1758970713,13844.55890327,-28.27906568999606,53040.28774896 2025-09-27,10:58:35.000,270,11087068,113205,0,1758970714,13844.585848509996,-28.26496742999734,53040.25980048 2025-09-27,10:58:36.000,270,11087175,113085,0,1758970715,13844.579112200001,-28.33545872999821,53040.231852000004 2025-09-27,10:58:37.000,270,11087085,113245,0,1758970716,13844.579112200001,-28.28611481999542,53040.29473608001 2025-09-27,10:58:38.000,270,11087152,112845,0,1758970717,13844.579112200001,-28.33545872999821,53040.280761840004 2025-09-27,10:58:39.000,270,11087120,113125,0,1758970718,13844.612793749991,-28.293163950002054,53040.28774896 2025-09-27,10:58:40.000,270,11087113,112965,0,1758970719,13844.592584819991,-28.307262210000772,53040.23883912 2025-09-27,10:58:41.000,270,11087153,113245,0,1758970720,13844.646475299996,-28.33545872999821,53040.25980048 2025-09-27,10:58:42.000,270,11087161,113125,0,1758970721,13844.626266369996,-28.32136046999949,53040.301723200006 2025-09-27,10:58:43.000,270,11087104,112805,0,1758970722,13844.612793749991,-28.33545872999821,53040.27377472001 2025-09-27,10:58:44.000,270,11087175,113085,0,1758970723,13844.606057439996,-28.33545872999821,53040.31569744 2025-09-27,10:58:45.000,270,11087117,113125,0,1758970724,13844.612793749991,-28.307262210000772,53040.27377472001 2025-09-27,10:58:46.000,270,11087097,113365,0,1758970725,13844.585848509996,-28.28611481999542,53040.301723200006 2025-09-27,10:58:47.000,270,11087161,112925,0,1758970726,13844.612793749991,-28.28611481999542,53040.29473608001 2025-09-27,10:58:48.000,270,11087164,113085,0,1758970727,13844.619530060001,-28.243820039999264,53040.30871032 2025-09-27,10:58:49.000,270,11087175,112925,0,1758970728,13844.619530060001,-28.2720165599967,53040.280761840004 2025-09-27,10:58:50.000,270,11087138,113165,0,1758970729,13844.572375889991,-28.208574389995192,53040.28774896 2025-09-27,10:58:51.000,270,11087123,113005,0,1758970730,13844.639738990001,-28.236770909999905,53040.29473608001 2025-09-27,10:58:52.000,270,11087122,113125,0,1758970731,13844.646475299996,-28.208574389995192,53040.280761840004 2025-09-27,10:58:53.000,270,11087164,113085,0,1758970732,13844.633002679991,-28.215623520001827,53040.30871032 2025-09-27,10:58:54.000,270,11087152,113165,0,1758970733,13844.592584819991,-28.187426999997115,53040.29473608001 2025-09-27,10:58:55.000,270,11087083,113325,0,1758970734,13844.639738990001,-28.201525259995833,53040.27377472001 2025-09-27,10:58:56.000,270,11087101,113085,0,1758970735,13844.599321130001,-28.208574389995192,53040.2667876 2025-09-27,10:58:57.000,270,11087160,112925,0,1758970736,13844.639738990001,-28.166279609999037,53040.34364592001 2025-09-27,10:58:58.000,270,11087089,113365,0,1758970737,13844.639738990001,-28.180377869997756,53040.31569744 2025-09-27,10:58:59.000,270,11087164,113325,0,1758970738,13844.693629469992,-28.1380830900016,53040.32268456001 2025-09-27,10:59:00.000,270,11087144,113085,0,1758970739,13844.727311019997,-28.159230479999678,53040.32268456001 2025-09-27,10:59:01.000,270,11087127,113125,0,1758970740,13844.666684229996,-28.15218135000032,53040.36460728 2025-09-27,10:59:02.000,270,11087109,113285,0,1758970741,13844.673420539992,-28.166279609999037,53040.37858152 2025-09-27,10:59:03.000,270,11087059,113125,0,1758970742,13844.680156850001,-28.159230479999678,53040.30871032 2025-09-27,10:59:04.000,270,11087137,112845,0,1758970743,13844.686893159997,-28.14513222000096,53040.31569744 2025-09-27,10:59:05.000,270,11087113,113005,0,1758970744,13844.700365780001,-28.15218135000032,53040.3366588 2025-09-27,10:59:06.000,270,11087187,113005,0,1758970745,13844.693629469992,-28.15218135000032,53040.38556864 2025-09-27,10:59:07.000,270,11087099,113165,0,1758970746,13844.693629469992,-28.173328739998396,53040.350633040005 2025-09-27,10:59:08.000,270,11087120,113165,0,1758970747,13844.680156850001,-28.180377869997756,53040.38556864 2025-09-27,10:59:09.000,270,11087114,112925,0,1758970748,13844.700365780001,-28.222672650001186,53040.35762016 2025-09-27,10:59:10.000,270,11087130,113125,0,1758970749,13844.727311019997,-28.222672650001186,53040.34364592001 2025-09-27,10:59:11.000,270,11087094,113085,0,1758970750,13844.700365780001,-28.243820039999264,53040.31569744 2025-09-27,10:59:12.000,270,11087193,113005,0,1758970751,13844.700365780001,-28.236770909999905,53040.3366588 2025-09-27,10:59:13.000,270,11087102,113125,0,1758970752,13844.707102089997,-28.250869169998623,53040.36460728 2025-09-27,10:59:14.000,270,11087183,113085,0,1758970753,13844.760992570002,-28.28611481999542,53040.37159440001 2025-09-27,10:59:15.000,270,11087180,113325,0,1758970754,13844.747519949997,-28.307262210000772,53040.399542880004 2025-09-27,10:59:16.000,270,11087209,113365,0,1758970755,13844.774465189992,-28.32136046999949,53040.38556864 2025-09-27,10:59:17.000,270,11087147,113325,0,1758970756,13844.734047329992,-28.37070438000228,53040.37159440001 2025-09-27,10:59:18.000,270,11087122,113125,0,1758970757,13844.734047329992,-28.363655249995645,53040.34364592001 2025-09-27,10:59:19.000,270,11087172,112765,0,1758970758,13844.727311019997,-28.412999159998435,53040.37858152 2025-09-27,10:59:20.000,270,11087167,113085,0,1758970759,13844.727311019997,-28.434146549996512,53040.40653 2025-09-27,10:59:21.000,270,11087142,113085,0,1758970760,13844.720574710002,-28.420048289997794,53040.36460728 2025-09-27,10:59:22.000,270,11087200,113125,0,1758970761,13844.727311019997,-28.44119567999587,53040.37159440001 2025-09-27,10:59:23.000,270,11087127,113125,0,1758970762,13844.734047329992,-28.455293940001866,53040.37858152 2025-09-27,10:59:24.000,270,11087179,112965,0,1758970763,13844.740783640002,-28.420048289997794,53040.39255576001 2025-09-27,10:59:25.000,270,11087192,113165,0,1758970764,13844.740783640002,-28.455293940001866,53040.350633040005 2025-09-27,10:59:26.000,270,11087135,113485,0,1758970765,13844.713838399992,-28.483490459999302,53040.34364592001 2025-09-27,10:59:27.000,270,11087092,113205,0,1758970766,13844.720574710002,-28.469392200000584,53040.36460728 2025-09-27,10:59:28.000,270,11087185,113045,0,1758970767,13844.680156850001,-28.462343070001225,53040.34364592001 2025-09-27,10:59:29.000,270,11087088,113005,0,1758970768,13844.707102089997,-28.49758871999802,53040.32967168 2025-09-27,10:59:30.000,270,11087145,112965,0,1758970769,13844.707102089997,-28.525785239995457,53040.38556864 2025-09-27,10:59:31.000,270,11087112,113165,0,1758970770,13844.686893159997,-28.518736109996098,53040.32967168 2025-09-27,10:59:32.000,270,11087137,113285,0,1758970771,13844.686893159997,-28.525785239995457,53040.39255576001 2025-09-27,10:59:33.000,270,11087168,113405,0,1758970772,13844.639738990001,-28.56103088999953,53040.350633040005 2025-09-27,10:59:34.000,270,11087107,113165,0,1758970773,13844.673420539992,-28.56103088999953,53040.32268456001 2025-09-27,10:59:35.000,270,11087174,113205,0,1758970774,13844.659947920001,-28.55398176000017,53040.36460728 2025-09-27,10:59:36.000,270,11087173,113165,0,1758970775,13844.633002679991,-28.589227409996965,53040.36460728 2025-09-27,10:59:37.000,270,11087154,113325,0,1758970776,13844.612793749991,-28.568080019998888,53040.301723200006 2025-09-27,10:59:38.000,270,11087148,112965,0,1758970777,13844.633002679991,-28.596276539996325,53040.34364592001 2025-09-27,10:59:39.000,270,11087169,113365,0,1758970778,13844.606057439996,-28.589227409996965,53040.38556864 2025-09-27,10:59:40.000,270,11087162,113165,0,1758970779,13844.585848509996,-28.575129149998247,53040.399542880004 2025-09-27,10:59:41.000,270,11087093,113365,0,1758970780,13844.646475299996,-28.596276539996325,53040.350633040005 2025-09-27,10:59:42.000,270,11087132,113165,0,1758970781,13844.619530060001,-28.596276539996325,53040.30871032 2025-09-27,10:59:43.000,270,11087163,113045,0,1758970782,13844.579112200001,-28.55398176000017,53040.36460728 2025-09-27,10:59:44.000,270,11087111,113085,0,1758970783,13844.606057439996,-28.55398176000017,53040.350633040005 2025-09-27,10:59:45.000,270,11087112,113005,0,1758970784,13844.612793749991,-28.51168697999674,53040.37159440001 2025-09-27,10:59:46.000,270,11087191,113245,0,1758970785,13844.565639579996,-28.54693263000081,53040.36460728 2025-09-27,10:59:47.000,270,11087136,113205,0,1758970786,13844.55890327,-28.525785239995457,53040.37858152 2025-09-27,10:59:48.000,270,11087119,113245,0,1758970787,13844.552166959991,-28.55398176000017,53040.350633040005 2025-09-27,10:59:49.000,270,11087114,112925,0,1758970788,13844.565639579996,-28.582178279997606,53040.3366588 2025-09-27,10:59:50.000,270,11087178,113205,0,1758970789,13844.49827648,-28.589227409996965,53040.37159440001 2025-09-27,10:59:51.000,270,11087175,113165,0,1758970790,13844.491540169991,-28.568080019998888,53040.39255576001 2025-09-27,10:59:52.000,270,11087181,113125,0,1758970791,13844.49827648,-28.55398176000017,53040.35762016 2025-09-27,10:59:53.000,270,11087157,113125,0,1758970792,13844.49827648,-28.55398176000017,53040.350633040005 2025-09-27,10:59:54.000,270,11087105,113205,0,1758970793,13844.47133123999,-28.56103088999953,53040.350633040005 2025-09-27,10:59:55.000,270,11087126,113285,0,1758970794,13844.47133123999,-28.575129149998247,53040.37159440001 2025-09-27,10:59:56.000,270,11087122,113085,0,1758970795,13844.47133123999,-28.631522190000396,53040.37159440001 2025-09-27,10:59:57.000,270,11087141,113005,0,1758970796,13844.511749099991,-28.603325669995684,53040.35762016 2025-09-27,10:59:58.000,270,11087125,113125,0,1758970797,13844.491540169991,-28.596276539996325,53040.28774896 2025-09-27,10:59:59.000,270,11087164,113125,0,1758970798,13844.491540169991,-28.603325669995684,53040.301723200006 2025-09-27,11:00:00.000,270,11087195,112925,0,1758970799,13844.491540169991,-28.603325669995684,53040.34364592001 2025-09-27,11:00:01.000,270,11087232,112965,0,1758970800,13844.505012789996,-28.582178279997606,53040.301723200006 2025-09-27,11:00:02.000,270,11087101,113125,0,1758970801,13844.49827648,-28.582178279997606,53040.30871032 2025-09-27,11:00:03.000,270,11087174,112925,0,1758970802,13844.511749099991,-28.603325669995684,53040.30871032 2025-09-27,11:00:04.000,270,11087113,112845,0,1758970803,13844.47806755,-28.617423930001678,53040.280761840004 2025-09-27,11:00:05.000,270,11087133,113085,0,1758970804,13844.47133123999,-28.631522190000396,53040.29473608001 2025-09-27,11:00:06.000,270,11087101,113005,0,1758970805,13844.47133123999,-28.617423930001678,53040.3366588 2025-09-27,11:00:07.000,270,11087195,113205,0,1758970806,13844.464594929996,-28.631522190000396,53040.350633040005 2025-09-27,11:00:08.000,270,11087156,113125,0,1758970807,13844.45112230999,-28.624473060001037,53040.25980048 2025-09-27,11:00:09.000,270,11087150,113045,0,1758970808,13844.45785862,-28.575129149998247,53040.29473608001 2025-09-27,11:00:10.000,270,11087165,113365,0,1758970809,13844.39723183,-28.603325669995684,53040.28774896 2025-09-27,11:00:11.000,270,11087140,113125,0,1758970810,13844.41070444999,-28.617423930001678,53040.27377472001 2025-09-27,11:00:12.000,270,11087175,113045,0,1758970811,13844.424177069995,-28.596276539996325,53040.301723200006 2025-09-27,11:00:13.000,270,11087161,113085,0,1758970812,13844.41070444999,-28.596276539996325,53040.30871032 2025-09-27,11:00:14.000,270,11087166,113245,0,1758970813,13844.43091337999,-28.582178279997606,53040.280761840004 2025-09-27,11:00:15.000,270,11087137,113445,0,1758970814,13844.43764969,-28.55398176000017,53040.301723200006 2025-09-27,11:00:16.000,270,11087205,113125,0,1758970815,13844.45112230999,-28.575129149998247,53040.28774896 2025-09-27,11:00:17.000,270,11087090,112885,0,1758970816,13844.41744076,-28.603325669995684,53040.301723200006 2025-09-27,11:00:18.000,270,11087175,113085,0,1758970817,13844.39723183,-28.61037480000232,53040.24582624001 2025-09-27,11:00:19.000,270,11087153,113205,0,1758970818,13844.424177069995,-28.603325669995684,53040.231852000004 2025-09-27,11:00:20.000,270,11087173,113325,0,1758970819,13844.41070444999,-28.596276539996325,53040.27377472001 2025-09-27,11:00:21.000,270,11087221,113285,0,1758970820,13844.37028658999,-28.652669579998474,53040.24582624001 2025-09-27,11:00:22.000,270,11087164,113325,0,1758970821,13844.403968139995,-28.638571319999755,53040.27377472001 2025-09-27,11:00:23.000,270,11087102,113085,0,1758970822,13844.43764969,-28.659718709997833,53040.27377472001 2025-09-27,11:00:24.000,270,11087136,113125,0,1758970823,13844.39723183,-28.67381696999655,53040.21089064 2025-09-27,11:00:25.000,270,11087095,113205,0,1758970824,13844.45112230999,-28.67381696999655,53040.21089064 2025-09-27,11:00:26.000,270,11087104,113165,0,1758970825,13844.43091337999,-28.694964360001904,53040.231852000004 2025-09-27,11:00:27.000,270,11087168,113165,0,1758970826,13844.444385999996,-28.702013490001264,53040.24582624001 2025-09-27,11:00:28.000,270,11087147,113125,0,1758970827,13844.45785862,-28.73725913999806,53040.18992928 2025-09-27,11:00:29.000,270,11087154,113085,0,1758970828,13844.41744076,-28.74430826999742,53040.24582624001 2025-09-27,11:00:30.000,270,11087153,113045,0,1758970829,13844.39723183,-28.751357399996778,53040.1969164 2025-09-27,11:00:31.000,270,11087114,113005,0,1758970830,13844.41744076,-28.716111749999982,53040.20390352001 2025-09-27,11:00:32.000,270,11087107,113085,0,1758970831,13844.41070444999,-28.72316087999934,53040.21787776 2025-09-27,11:00:33.000,270,11087106,113085,0,1758970832,13844.39723183,-28.765455659995496,53040.21787776 2025-09-27,11:00:34.000,270,11087155,112965,0,1758970833,13844.403968139995,-28.79365218000021,53040.231852000004 2025-09-27,11:00:35.000,270,11087152,113125,0,1758970834,13844.39723183,-28.800701309999567,53040.2667876 2025-09-27,11:00:36.000,270,11087182,113125,0,1758970835,13844.3770229,-28.79365218000021,53040.231852000004 2025-09-27,11:00:37.000,270,11087122,113125,0,1758970836,13844.41744076,-28.77955392000149,53040.24582624001 2025-09-27,11:00:38.000,270,11087139,113125,0,1758970837,13844.37028658999,-28.800701309999567,53040.25980048 2025-09-27,11:00:39.000,270,11087140,112685,0,1758970838,13844.35681397,-28.77250479000213,53040.24582624001 2025-09-27,11:00:40.000,270,11087093,113005,0,1758970839,13844.37028658999,-28.758406529996137,53040.25980048 2025-09-27,11:00:41.000,270,11087183,113165,0,1758970840,13844.39049551999,-28.78660305000085,53040.22486488001 2025-09-27,11:00:42.000,270,11087174,113285,0,1758970841,13844.37028658999,-28.765455659995496,53040.280761840004 2025-09-27,11:00:43.000,270,11087147,113165,0,1758970842,13844.37028658999,-28.77250479000213,53040.2667876 2025-09-27,11:00:44.000,270,11087127,113125,0,1758970843,13844.35681397,-28.77250479000213,53040.24582624001 2025-09-27,11:00:45.000,270,11087168,113285,0,1758970844,13844.35681397,-28.78660305000085,53040.27377472001 2025-09-27,11:00:46.000,270,11087158,113005,0,1758970845,13844.39049551999,-28.77250479000213,53040.21787776 2025-09-27,11:00:47.000,270,11087123,113165,0,1758970846,13844.39723183,-28.751357399996778,53040.24582624001 2025-09-27,11:00:48.000,270,11087122,113125,0,1758970847,13844.3770229,-28.77955392000149,53040.25980048 2025-09-27,11:00:49.000,270,11087126,113045,0,1758970848,13844.35681397,-28.751357399996778,53040.24582624001 2025-09-27,11:00:50.000,270,11087118,113125,0,1758970849,13844.343341349995,-28.72316087999934,53040.24582624001 2025-09-27,11:00:51.000,270,11087158,113245,0,1758970850,13844.343341349995,-28.73725913999806,53040.2667876 2025-09-27,11:00:52.000,270,11087141,113605,0,1758970851,13844.32986872999,-28.709062620000623,53040.2667876 2025-09-27,11:00:53.000,270,11087150,112965,0,1758970852,13844.302923489995,-28.716111749999982,53040.27377472001 2025-09-27,11:00:54.000,270,11087096,113285,0,1758970853,13844.35681397,-28.716111749999982,53040.27377472001 2025-09-27,11:00:55.000,270,11087099,113205,0,1758970854,13844.282714559995,-28.7302100099987,53040.1969164 2025-09-27,11:00:56.000,270,11087133,113125,0,1758970855,13844.262505629995,-28.7302100099987,53040.22486488001 2025-09-27,11:00:57.000,270,11087166,113205,0,1758970856,13844.32986872999,-28.79365218000021,53040.23883912 2025-09-27,11:00:58.000,270,11087141,113165,0,1758970857,13844.262505629995,-28.758406529996137,53040.231852000004 2025-09-27,11:00:59.000,270,11087151,113365,0,1758970858,13844.302923489995,-28.751357399996778,53040.231852000004 2025-09-27,11:01:00.000,270,11087174,113165,0,1758970859,13844.27597825,-28.765455659995496,53040.16896792 2025-09-27,11:01:01.000,270,11087166,113285,0,1758970860,13844.29618718,-28.716111749999982,53040.231852000004 2025-09-27,11:01:02.000,270,11087115,113085,0,1758970861,13844.26924193999,-28.765455659995496,53040.12704520001 2025-09-27,11:01:03.000,270,11087188,113165,0,1758970862,13844.26924193999,-28.758406529996137,53040.17595504001 2025-09-27,11:01:04.000,270,11087118,112925,0,1758970863,13844.262505629995,-28.77955392000149,53040.17595504001 2025-09-27,11:01:05.000,270,11087105,113125,0,1758970864,13844.22882407999,-28.814799569998286,53040.252813360006 2025-09-27,11:01:06.000,270,11087211,113005,0,1758970865,13844.22882407999,-28.807750439998927,53040.1969164 2025-09-27,11:01:07.000,270,11087138,113165,0,1758970866,13844.23556039,-28.77250479000213,53040.18992928 2025-09-27,11:01:08.000,270,11087197,113085,0,1758970867,13844.262505629995,-28.77250479000213,53040.134032320006 2025-09-27,11:01:09.000,270,11087193,112765,0,1758970868,13844.16819728999,-28.78660305000085,53040.12005808 2025-09-27,11:01:10.000,270,11087184,113005,0,1758970869,13844.19514253,-28.78660305000085,53040.15499368001 2025-09-27,11:01:11.000,270,11087168,112645,0,1758970870,13844.18840621999,-28.77955392000149,53040.14101944 2025-09-27,11:01:12.000,270,11087163,113085,0,1758970871,13844.18840621999,-28.807750439998927,53040.14800656 2025-09-27,11:01:13.000,270,11087210,113165,0,1758970872,13844.16819728999,-28.842996089995722,53040.182942160005 2025-09-27,11:01:14.000,270,11087152,113205,0,1758970873,13844.14798835999,-28.77955392000149,53040.1969164 2025-09-27,11:01:15.000,270,11087148,113165,0,1758970874,13844.16819728999,-28.835946959996363,53040.1619808 2025-09-27,11:01:16.000,270,11087169,113205,0,1758970875,13844.13451574,-28.828897829997004,53040.12704520001 2025-09-27,11:01:17.000,270,11087163,113125,0,1758970876,13844.15472467,-28.85004521999508,53040.12704520001 2025-09-27,11:01:18.000,270,11087206,113245,0,1758970877,13844.14798835999,-28.871192610000435,53040.113070960004 2025-09-27,11:01:19.000,270,11087160,113125,0,1758970878,13844.121043119994,-28.89938912999787,53040.1619808 2025-09-27,11:01:20.000,270,11087161,112965,0,1758970879,13844.100834189994,-28.91348738999659,53040.134032320006 2025-09-27,11:01:21.000,270,11087173,113005,0,1758970880,13844.08736156999,-28.892339999998512,53040.14800656 2025-09-27,11:01:22.000,270,11087174,113165,0,1758970881,13844.094097879999,-28.91348738999659,53040.15499368001 2025-09-27,11:01:23.000,270,11087140,112965,0,1758970882,13844.094097879999,-28.927585649995308,53040.12005808 2025-09-27,11:01:24.000,270,11087157,113165,0,1758970883,13844.11430681,-28.94873304000066,53040.134032320006 2025-09-27,11:01:25.000,270,11087175,113125,0,1758970884,13844.080625259994,-28.976929559998098,53040.1969164 2025-09-27,11:01:26.000,270,11087158,113205,0,1758970885,13844.08736156999,-28.941683910001302,53040.134032320006 2025-09-27,11:01:27.000,270,11087140,113085,0,1758970886,13844.06715263999,-28.95578217000002,53040.17595504001 2025-09-27,11:01:28.000,270,11087176,113245,0,1758970887,13844.06715263999,-28.927585649995308,53040.16896792 2025-09-27,11:01:29.000,270,11087104,113245,0,1758970888,13844.08736156999,-28.95578217000002,53040.14800656 2025-09-27,11:01:30.000,270,11087189,113165,0,1758970889,13844.06715263999,-28.95578217000002,53040.14800656 2025-09-27,11:01:31.000,270,11087161,113285,0,1758970890,13844.060416329994,-28.94873304000066,53040.14101944 2025-09-27,11:01:32.000,270,11087121,113405,0,1758970891,13844.033471089999,-28.976929559998098,53040.12005808 2025-09-27,11:01:33.000,270,11087123,113125,0,1758970892,13844.053680019999,-28.96283129999938,53040.134032320006 2025-09-27,11:01:34.000,270,11087118,112925,0,1758970893,13844.026734779989,-28.95578217000002,53040.12704520001 2025-09-27,11:01:35.000,270,11087120,113205,0,1758970894,13844.040207399994,-28.976929559998098,53040.134032320006 2025-09-27,11:01:36.000,270,11087138,113085,0,1758970895,13844.013262159999,-28.934634780001943,53040.14101944 2025-09-27,11:01:37.000,270,11087118,113085,0,1758970896,13844.013262159999,-28.90643825999723,53040.14101944 2025-09-27,11:01:38.000,270,11087132,113005,0,1758970897,13843.979580609994,-28.927585649995308,53040.1619808 2025-09-27,11:01:39.000,270,11087187,113445,0,1758970898,13844.026734779989,-28.94873304000066,53040.14101944 2025-09-27,11:01:40.000,270,11087127,113125,0,1758970899,13843.999789539994,-28.934634780001943,53040.1619808 2025-09-27,11:01:41.000,270,11087080,113005,0,1758970900,13843.999789539994,-28.91348738999659,53040.1969164 2025-09-27,11:01:42.000,270,11087144,113125,0,1758970901,13843.993053229999,-28.91348738999659,53040.18992928 2025-09-27,11:01:43.000,270,11087128,113085,0,1758970902,13843.972844299999,-28.927585649995308,53040.15499368001 2025-09-27,11:01:44.000,270,11087186,113125,0,1758970903,13843.939162749994,-28.90643825999723,53040.113070960004 2025-09-27,11:01:45.000,270,11087162,113165,0,1758970904,13843.972844299999,-28.934634780001943,53040.134032320006 2025-09-27,11:01:46.000,270,11087204,112925,0,1758970905,13843.979580609994,-28.92053651999595,53040.1969164 2025-09-27,11:01:47.000,270,11087189,113445,0,1758970906,13843.986316919989,-28.96283129999938,53040.12005808 2025-09-27,11:01:48.000,270,11087181,113125,0,1758970907,13843.966107989989,-28.95578217000002,53040.14800656 2025-09-27,11:01:49.000,270,11087126,113085,0,1758970908,13843.986316919989,-28.976929559998098,53040.14101944 2025-09-27,11:01:50.000,270,11087126,113165,0,1758970909,13843.979580609994,-28.983978689997457,53040.14101944 2025-09-27,11:01:51.000,270,11087087,113205,0,1758970910,13843.979580609994,-28.96988042999874,53040.18992928 2025-09-27,11:01:52.000,270,11087138,113045,0,1758970911,13843.939162749994,-29.005126079995534,53040.14101944 2025-09-27,11:01:53.000,270,11087102,113085,0,1758970912,13843.945899059989,-29.01217521000217,53040.113070960004 2025-09-27,11:01:54.000,270,11087095,113285,0,1758970913,13843.905481199989,-29.01922434000153,53040.09909672 2025-09-27,11:01:55.000,270,11087174,113285,0,1758970914,13843.918953819993,-28.998076949996175,53040.09909672 2025-09-27,11:01:56.000,270,11087187,113285,0,1758970915,13843.892008579998,-29.01922434000153,53040.134032320006 2025-09-27,11:01:57.000,270,11087185,113285,0,1758970916,13843.898744889993,-29.026273470000888,53040.14101944 2025-09-27,11:01:58.000,270,11087100,113445,0,1758970917,13843.878535959993,-29.01922434000153,53040.10608384001 2025-09-27,11:01:59.000,270,11087183,113245,0,1758970918,13843.851590719998,-29.040371729999606,53040.14101944 2025-09-27,11:02:00.000,270,11087086,113245,0,1758970919,13843.838118099993,-29.061519119997683,53040.12005808 2025-09-27,11:02:01.000,270,11087101,113085,0,1758970920,13843.892008579998,-29.068568249997043,53040.064161120004 2025-09-27,11:02:02.000,270,11087081,113445,0,1758970921,13843.925690129989,-29.061519119997683,53040.10608384001 2025-09-27,11:02:03.000,270,11087164,112925,0,1758970922,13843.844854409988,-29.08971563999512,53040.07813536001 2025-09-27,11:02:04.000,270,11087177,113165,0,1758970923,13843.777491309993,-29.08971563999512,53040.0921096 2025-09-27,11:02:05.000,270,11087157,113125,0,1758970924,13843.858327029993,-29.0756173799964,53040.09909672 2025-09-27,11:02:06.000,270,11087110,113125,0,1758970925,13843.804436549988,-29.103813900001114,53040.07114824 2025-09-27,11:02:07.000,270,11087167,113285,0,1758970926,13843.770754999998,-29.08971563999512,53040.12005808 2025-09-27,11:02:08.000,270,11087139,113245,0,1758970927,13843.824645479988,-29.08971563999512,53040.07114824 2025-09-27,11:02:09.000,270,11087153,113165,0,1758970928,13843.817909169993,-29.096764770001755,53040.134032320006 2025-09-27,11:02:10.000,270,11087173,113285,0,1758970929,13843.764018690003,-29.08266650999576,53040.064161120004 2025-09-27,11:02:11.000,270,11087158,113125,0,1758970930,13843.757282379993,-29.096764770001755,53040.12005808 2025-09-27,11:02:12.000,270,11087185,113085,0,1758970931,13843.764018690003,-29.0756173799964,53040.12704520001 2025-09-27,11:02:13.000,270,11087146,113085,0,1758970932,13843.757282379993,-29.08266650999576,53040.085122480006 2025-09-27,11:02:14.000,270,11087110,113085,0,1758970933,13843.723600830002,-29.08266650999576,53040.05018688 2025-09-27,11:02:15.000,270,11087114,113325,0,1758970934,13843.710128209997,-29.08266650999576,53040.113070960004 2025-09-27,11:02:16.000,270,11087180,113165,0,1758970935,13843.683182970002,-29.040371729999606,53040.07813536001 2025-09-27,11:02:17.000,270,11087129,113205,0,1758970936,13843.689919279997,-29.068568249997043,53040.07813536001 2025-09-27,11:02:18.000,270,11087179,113005,0,1758970937,13843.703391900002,-29.054469989998324,53040.05018688 2025-09-27,11:02:19.000,270,11087189,113085,0,1758970938,13843.676446659993,-29.068568249997043,53040.064161120004 2025-09-27,11:02:20.000,270,11087134,113445,0,1758970939,13843.696655589993,-29.068568249997043,53040.10608384001 2025-09-27,11:02:21.000,270,11087188,113245,0,1758970940,13843.689919279997,-29.054469989998324,53040.03621264001 2025-09-27,11:02:22.000,270,11087162,113565,0,1758970941,13843.669710349997,-29.047420859998965,53040.05717400001 2025-09-27,11:02:23.000,270,11087123,113245,0,1758970942,13843.689919279997,-29.026273470000888,53040.09909672 2025-09-27,11:02:24.000,270,11087167,113205,0,1758970943,13843.669710349997,-29.040371729999606,53040.085122480006 2025-09-27,11:02:25.000,270,11087175,113125,0,1758970944,13843.662974040002,-29.068568249997043,53040.015251280005 2025-09-27,11:02:26.000,270,11087157,113005,0,1758970945,13843.716864519993,-29.054469989998324,53040.07813536001 2025-09-27,11:02:27.000,270,11087122,113445,0,1758970946,13843.669710349997,-29.061519119997683,53040.0921096 2025-09-27,11:02:28.000,270,11087096,113205,0,1758970947,13843.662974040002,-29.068568249997043,53040.085122480006 2025-09-27,11:02:29.000,270,11087216,113205,0,1758970948,13843.676446659993,-29.040371729999606,53040.05717400001 2025-09-27,11:02:30.000,270,11087127,113445,0,1758970949,13843.689919279997,-29.068568249997043,53040.05018688 2025-09-27,11:02:31.000,270,11087138,112885,0,1758970950,13843.689919279997,-29.0756173799964,53040.0222384 2025-09-27,11:02:32.000,270,11087131,113245,0,1758970951,13843.683182970002,-29.117912159999833,53040.0222384 2025-09-27,11:02:33.000,270,11087184,113125,0,1758970952,13843.669710349997,-29.08266650999576,53040.015251280005 2025-09-27,11:02:34.000,270,11087144,113445,0,1758970953,13843.716864519993,-29.08266650999576,53040.03621264001 2025-09-27,11:02:35.000,270,11087184,113245,0,1758970954,13843.730337139998,-29.117912159999833,53040.00826416001 2025-09-27,11:02:36.000,270,11087144,113125,0,1758970955,13843.703391900002,-29.13201041999855,53039.99428992 2025-09-27,11:02:37.000,270,11087217,113245,0,1758970956,13843.683182970002,-29.13905954999791,53040.02922552 2025-09-27,11:02:38.000,270,11087163,113045,0,1758970957,13843.703391900002,-29.18135433000134,53040.02922552 2025-09-27,11:02:39.000,270,11087132,113125,0,1758970958,13843.669710349997,-29.19545259000006,53040.00826416001 2025-09-27,11:02:40.000,270,11087117,113485,0,1758970959,13843.676446659993,-29.1884034600007,53039.98730280001 2025-09-27,11:02:41.000,270,11087166,113205,0,1758970960,13843.649501419997,-29.223649109997496,53040.015251280005 2025-09-27,11:02:42.000,270,11087150,113085,0,1758970961,13843.689919279997,-29.223649109997496,53040.05018688 2025-09-27,11:02:43.000,270,11087186,113045,0,1758970962,13843.716864519993,-29.251845630002208,53040.015251280005 2025-09-27,11:02:44.000,270,11087145,113045,0,1758970963,13843.723600830002,-29.237747369996214,53040.05717400001 2025-09-27,11:02:45.000,270,11087191,113085,0,1758970964,13843.723600830002,-29.244796499995573,53040.04319976 2025-09-27,11:02:46.000,270,11087099,113045,0,1758970965,13843.770754999998,-29.265943890000926,53040.064161120004 2025-09-27,11:02:47.000,270,11087192,113165,0,1758970966,13843.716864519993,-29.251845630002208,53040.03621264001 2025-09-27,11:02:48.000,270,11087150,113205,0,1758970967,13843.737073449993,-29.237747369996214,53040.02922552 2025-09-27,11:02:49.000,270,11087221,113245,0,1758970968,13843.757282379993,-29.258894760001567,53040.0921096 2025-09-27,11:02:50.000,270,11087163,113125,0,1758970969,13843.716864519993,-29.216599979998136,53040.02922552 2025-09-27,11:02:51.000,270,11087174,113005,0,1758970970,13843.737073449993,-29.265943890000926,53040.015251280005 2025-09-27,11:02:52.000,270,11087169,113085,0,1758970971,13843.743809760002,-29.244796499995573,53040.00127704 2025-09-27,11:02:53.000,270,11087191,113165,0,1758970972,13843.703391900002,-29.244796499995573,53040.02922552 2025-09-27,11:02:54.000,270,11087187,113125,0,1758970973,13843.689919279997,-29.258894760001567,53040.064161120004 2025-09-27,11:02:55.000,270,11087143,113125,0,1758970974,13843.689919279997,-29.202501719999418,53040.03621264001 2025-09-27,11:02:56.000,270,11087193,113165,0,1758970975,13843.710128209997,-29.1884034600007,53040.064161120004 2025-09-27,11:02:57.000,270,11087105,113245,0,1758970976,13843.669710349997,-29.209550849998777,53040.064161120004 2025-09-27,11:02:58.000,270,11087158,113285,0,1758970977,13843.696655589993,-29.18135433000134,53040.064161120004 2025-09-27,11:02:59.000,270,11087138,113005,0,1758970978,13843.676446659993,-29.223649109997496,53039.99428992 2025-09-27,11:03:00.000,270,11087178,113445,0,1758970979,13843.696655589993,-29.17430520000198,53040.00826416001 2025-09-27,11:03:01.000,270,11087110,113005,0,1758970980,13843.683182970002,-29.160206939995987,53040.00826416001 2025-09-27,11:03:02.000,270,11087188,113085,0,1758970981,13843.629292489997,-29.13201041999855,53040.03621264001 2025-09-27,11:03:03.000,270,11087145,113125,0,1758970982,13843.629292489997,-29.13201041999855,53040.07114824 2025-09-27,11:03:04.000,270,11087159,113285,0,1758970983,13843.602347250002,-29.12496128999919,53040.015251280005 2025-09-27,11:03:05.000,270,11087128,113245,0,1758970984,13843.636028799992,-29.117912159999833,53040.05717400001 2025-09-27,11:03:06.000,270,11087153,113125,0,1758970985,13843.649501419997,-29.13905954999791,53040.05717400001 2025-09-27,11:03:07.000,270,11087107,113245,0,1758970986,13843.595610939992,-29.12496128999919,53040.04319976 2025-09-27,11:03:08.000,270,11087133,113405,0,1758970987,13843.582138320002,-29.103813900001114,53040.085122480006 2025-09-27,11:03:09.000,270,11087206,113165,0,1758970988,13843.602347250002,-29.08971563999512,53040.03621264001 2025-09-27,11:03:10.000,270,11087150,113165,0,1758970989,13843.588874629997,-29.096764770001755,53040.07114824 2025-09-27,11:03:11.000,270,11087094,112925,0,1758970990,13843.602347250002,-29.0756173799964,53040.064161120004 2025-09-27,11:03:12.000,270,11087153,113325,0,1758970991,13843.595610939992,-29.096764770001755,53040.07114824 2025-09-27,11:03:13.000,270,11087176,113125,0,1758970992,13843.609083559997,-29.0756173799964,53040.07114824 2025-09-27,11:03:14.000,270,11087208,112845,0,1758970993,13843.602347250002,-29.0756173799964,53040.064161120004 2025-09-27,11:03:15.000,270,11087122,113125,0,1758970994,13843.642765110002,-29.054469989998324,53040.07813536001 2025-09-27,11:03:16.000,270,11087114,112965,0,1758970995,13843.649501419997,-29.08266650999576,53040.09909672 2025-09-27,11:03:17.000,270,11087196,113085,0,1758970996,13843.642765110002,-29.054469989998324,53040.0921096 2025-09-27,11:03:18.000,270,11087116,113045,0,1758970997,13843.669710349997,-29.0756173799964,53040.12005808 2025-09-27,11:03:19.000,270,11087127,113005,0,1758970998,13843.689919279997,-29.061519119997683,53040.12704520001 2025-09-27,11:03:20.000,270,11087136,112965,0,1758970999,13843.689919279997,-29.08266650999576,53040.0921096 2025-09-27,11:03:21.000,270,11087174,113245,0,1758971000,13843.662974040002,-29.08971563999512,53040.10608384001 2025-09-27,11:03:22.000,270,11087089,113205,0,1758971001,13843.662974040002,-29.096764770001755,53040.14101944 2025-09-27,11:03:23.000,270,11087150,113205,0,1758971002,13843.662974040002,-29.096764770001755,53040.09909672 2025-09-27,11:03:24.000,270,11087166,113325,0,1758971003,13843.669710349997,-29.08971563999512,53040.07114824 2025-09-27,11:03:25.000,270,11087123,113045,0,1758971004,13843.662974040002,-29.096764770001755,53040.04319976 2025-09-27,11:03:26.000,270,11087121,112645,0,1758971005,13843.669710349997,-29.110863030000473,53040.0921096 2025-09-27,11:03:27.000,270,11087119,113285,0,1758971006,13843.656237729992,-29.096764770001755,53040.134032320006 2025-09-27,11:03:28.000,270,11087185,113205,0,1758971007,13843.737073449993,-29.068568249997043,53040.085122480006 2025-09-27,11:03:29.000,270,11087139,113125,0,1758971008,13843.683182970002,-29.096764770001755,53040.16896792 2025-09-27,11:03:30.000,270,11087169,112965,0,1758971009,13843.676446659993,-29.096764770001755,53040.09909672 2025-09-27,11:03:31.000,270,11087115,113125,0,1758971010,13843.683182970002,-29.0756173799964,53040.07813536001 2025-09-27,11:03:32.000,270,11087117,113125,0,1758971011,13843.710128209997,-29.08266650999576,53040.134032320006 2025-09-27,11:03:33.000,270,11087124,113165,0,1758971012,13843.683182970002,-29.13905954999791,53040.113070960004 2025-09-27,11:03:34.000,270,11087197,113165,0,1758971013,13843.662974040002,-29.160206939995987,53040.0921096 2025-09-27,11:03:35.000,270,11087183,113045,0,1758971014,13843.642765110002,-29.096764770001755,53040.113070960004 2025-09-27,11:03:36.000,270,11087186,113205,0,1758971015,13843.683182970002,-29.096764770001755,53040.09909672 2025-09-27,11:03:37.000,270,11087132,113205,0,1758971016,13843.662974040002,-29.13905954999791,53040.113070960004 2025-09-27,11:03:38.000,270,11087202,113125,0,1758971017,13843.649501419997,-29.12496128999919,53040.113070960004 2025-09-27,11:03:39.000,270,11087132,113165,0,1758971018,13843.696655589993,-29.160206939995987,53040.12704520001 2025-09-27,11:03:40.000,270,11087152,113045,0,1758971019,13843.676446659993,-29.13905954999791,53040.113070960004 2025-09-27,11:03:41.000,270,11087168,112885,0,1758971020,13843.642765110002,-29.160206939995987,53040.07813536001 2025-09-27,11:03:42.000,270,11087198,113285,0,1758971021,13843.669710349997,-29.14610867999727,53040.113070960004 2025-09-27,11:03:43.000,270,11087101,113085,0,1758971022,13843.669710349997,-29.153157809996628,53040.134032320006 2025-09-27,11:03:44.000,270,11087200,113005,0,1758971023,13843.696655589993,-29.12496128999919,53040.0921096 2025-09-27,11:03:45.000,270,11087195,113005,0,1758971024,13843.710128209997,-29.14610867999727,53040.14101944 2025-09-27,11:03:46.000,270,11087152,112965,0,1758971025,13843.723600830002,-29.167256069995346,53040.182942160005 2025-09-27,11:03:47.000,270,11087147,113325,0,1758971026,13843.696655589993,-29.17430520000198,53040.16896792 2025-09-27,11:03:48.000,270,11087147,113245,0,1758971027,13843.723600830002,-29.209550849998777,53040.14800656 2025-09-27,11:03:49.000,270,11087130,113165,0,1758971028,13843.723600830002,-29.209550849998777,53040.12005808 2025-09-27,11:03:50.000,270,11087185,113165,0,1758971029,13843.750546069998,-29.202501719999418,53040.14800656 2025-09-27,11:03:51.000,270,11087155,113125,0,1758971030,13843.737073449993,-29.18135433000134,53040.1619808 2025-09-27,11:03:52.000,270,11087136,113205,0,1758971031,13843.710128209997,-29.167256069995346,53040.182942160005 2025-09-27,11:03:53.000,270,11087112,113165,0,1758971032,13843.723600830002,-29.202501719999418,53040.14101944 2025-09-27,11:03:54.000,270,11087135,113285,0,1758971033,13843.730337139998,-29.1884034600007,53040.15499368001 2025-09-27,11:03:55.000,270,11087175,113125,0,1758971034,13843.737073449993,-29.18135433000134,53040.21787776 2025-09-27,11:03:56.000,270,11087165,112965,0,1758971035,13843.743809760002,-29.18135433000134,53040.12005808 2025-09-27,11:03:57.000,270,11087194,112965,0,1758971036,13843.757282379993,-29.17430520000198,53040.14800656 2025-09-27,11:03:58.000,270,11087141,113205,0,1758971037,13843.757282379993,-29.14610867999727,53040.1969164 2025-09-27,11:03:59.000,270,11087113,113045,0,1758971038,13843.784227619988,-29.17430520000198,53040.21787776 2025-09-27,11:04:00.000,270,11087158,113125,0,1758971039,13843.764018690003,-29.110863030000473,53040.1969164 2025-09-27,11:04:01.000,270,11087124,113125,0,1758971040,13843.764018690003,-29.153157809996628,53040.21089064 2025-09-27,11:04:02.000,270,11087187,113165,0,1758971041,13843.817909169993,-29.160206939995987,53040.22486488001 2025-09-27,11:04:03.000,270,11087178,112965,0,1758971042,13843.797700239993,-29.17430520000198,53040.27377472001 2025-09-27,11:04:04.000,270,11087172,113325,0,1758971043,13843.790963929998,-29.14610867999727,53040.231852000004 2025-09-27,11:04:05.000,270,11087087,113045,0,1758971044,13843.764018690003,-29.13905954999791,53040.252813360006 2025-09-27,11:04:06.000,270,11087114,113245,0,1758971045,13843.804436549988,-29.14610867999727,53040.27377472001 2025-09-27,11:04:07.000,270,11087191,113325,0,1758971046,13843.811172859998,-29.14610867999727,53040.21089064 2025-09-27,11:04:08.000,270,11087169,113085,0,1758971047,13843.851590719998,-29.153157809996628,53040.24582624001 2025-09-27,11:04:09.000,270,11087188,113085,0,1758971048,13843.804436549988,-29.167256069995346,53040.22486488001 2025-09-27,11:04:10.000,270,11087182,113245,0,1758971049,13843.898744889993,-29.18135433000134,53040.25980048 2025-09-27,11:04:11.000,270,11087113,113165,0,1758971050,13843.878535959993,-29.14610867999727,53040.27377472001 2025-09-27,11:04:12.000,270,11087193,113085,0,1758971051,13843.831381789998,-29.160206939995987,53040.24582624001 2025-09-27,11:04:13.000,270,11087182,113045,0,1758971052,13843.878535959993,-29.19545259000006,53040.2667876 2025-09-27,11:04:14.000,270,11087144,112925,0,1758971053,13843.844854409988,-29.209550849998777,53040.28774896 2025-09-27,11:04:15.000,270,11087159,112925,0,1758971054,13843.885272269988,-29.18135433000134,53040.2667876 2025-09-27,11:04:16.000,270,11087175,113125,0,1758971055,13843.858327029993,-29.19545259000006,53040.280761840004 2025-09-27,11:04:17.000,270,11087188,113445,0,1758971056,13843.858327029993,-29.167256069995346,53040.301723200006 2025-09-27,11:04:18.000,270,11087141,113125,0,1758971057,13843.878535959993,-29.209550849998777,53040.252813360006 2025-09-27,11:04:19.000,270,11087166,113005,0,1758971058,13843.892008579998,-29.1884034600007,53040.2667876 2025-09-27,11:04:20.000,270,11087225,113005,0,1758971059,13843.905481199989,-29.19545259000006,53040.280761840004 2025-09-27,11:04:21.000,270,11087151,113005,0,1758971060,13843.885272269988,-29.209550849998777,53040.31569744 2025-09-27,11:04:22.000,270,11087143,113085,0,1758971061,13843.918953819993,-29.209550849998777,53040.25980048 2025-09-27,11:04:23.000,270,11087202,113085,0,1758971062,13843.892008579998,-29.216599979998136,53040.28774896 2025-09-27,11:04:24.000,270,11087203,112885,0,1758971063,13843.912217509998,-29.230698239996855,53040.21089064 2025-09-27,11:04:25.000,270,11087200,113045,0,1758971064,13843.905481199989,-29.265943890000926,53040.25980048 2025-09-27,11:04:26.000,270,11087119,113085,0,1758971065,13843.892008579998,-29.272993020000285,53040.27377472001 2025-09-27,11:04:27.000,270,11087190,113125,0,1758971066,13843.892008579998,-29.265943890000926,53040.3366588 2025-09-27,11:04:28.000,270,11087177,113085,0,1758971067,13843.905481199989,-29.294140409998363,53040.252813360006 2025-09-27,11:04:29.000,270,11087180,112925,0,1758971068,13843.892008579998,-29.30823866999708,53040.280761840004 2025-09-27,11:04:30.000,270,11087155,113085,0,1758971069,13843.898744889993,-29.32938605999516,53040.2667876 2025-09-27,11:04:31.000,270,11087166,113165,0,1758971070,13843.878535959993,-29.385779099997308,53040.301723200006 2025-09-27,11:04:32.000,270,11087134,113045,0,1758971071,13843.898744889993,-29.399877359996026,53040.23883912 2025-09-27,11:04:33.000,270,11087154,113125,0,1758971072,13843.905481199989,-29.442172139999457,53040.280761840004 2025-09-27,11:04:34.000,270,11087099,113285,0,1758971073,13843.892008579998,-29.456270399998175,53040.27377472001 2025-09-27,11:04:35.000,270,11087156,113045,0,1758971074,13843.878535959993,-29.449221269998816,53040.32967168 2025-09-27,11:04:36.000,270,11087173,113125,0,1758971075,13843.871799649998,-29.456270399998175,53040.280761840004 2025-09-27,11:04:37.000,270,11087206,113085,0,1758971076,13843.865063339988,-29.491516050002247,53040.25980048 2025-09-27,11:04:38.000,270,11087180,113125,0,1758971077,13843.851590719998,-29.48446691999561,53040.29473608001 2025-09-27,11:04:39.000,270,11087137,113005,0,1758971078,13843.865063339988,-29.505614310000965,53040.2667876 2025-09-27,11:04:40.000,270,11087131,113165,0,1758971079,13843.878535959993,-29.48446691999561,53040.2667876 2025-09-27,11:04:41.000,270,11087188,113085,0,1758971080,13843.885272269988,-29.505614310000965,53040.252813360006 2025-09-27,11:04:42.000,270,11087112,112965,0,1758971081,13843.871799649998,-29.48446691999561,53040.20390352001 2025-09-27,11:04:43.000,270,11087165,113285,0,1758971082,13843.918953819993,-29.498565180001606,53040.25980048 2025-09-27,11:04:44.000,270,11087192,113285,0,1758971083,13843.918953819993,-29.505614310000965,53040.2667876 2025-09-27,11:04:45.000,270,11087196,113125,0,1758971084,13843.959371679994,-29.498565180001606,53040.2667876 2025-09-27,11:04:46.000,270,11087098,113445,0,1758971085,13843.912217509998,-29.512663440000324,53040.29473608001 2025-09-27,11:04:47.000,270,11087117,113525,0,1758971086,13843.912217509998,-29.491516050002247,53040.25980048 2025-09-27,11:04:48.000,270,11087187,113285,0,1758971087,13843.979580609994,-29.491516050002247,53040.21089064 2025-09-27,11:04:49.000,270,11087180,113165,0,1758971088,13843.993053229999,-29.48446691999561,53040.280761840004 2025-09-27,11:04:50.000,270,11087121,113205,0,1758971089,13844.006525849989,-29.498565180001606,53040.280761840004 2025-09-27,11:04:51.000,270,11087107,113125,0,1758971090,13843.999789539994,-29.449221269998816,53040.21787776 2025-09-27,11:04:52.000,270,11087109,113125,0,1758971091,13844.026734779989,-29.449221269998816,53040.280761840004 2025-09-27,11:04:53.000,270,11087203,113045,0,1758971092,13844.006525849989,-29.456270399998175,53040.28774896 2025-09-27,11:04:54.000,270,11087175,113205,0,1758971093,13844.019998469994,-29.463319529997534,53040.28774896 2025-09-27,11:04:55.000,270,11087204,113085,0,1758971094,13844.013262159999,-29.435123010000098,53040.301723200006 2025-09-27,11:04:56.000,270,11087169,113085,0,1758971095,13844.04694370999,-29.463319529997534,53040.32967168 2025-09-27,11:04:57.000,270,11087169,113125,0,1758971096,13844.006525849989,-29.442172139999457,53040.31569744 2025-09-27,11:04:58.000,270,11087138,112845,0,1758971097,13844.019998469994,-29.456270399998175,53040.31569744 2025-09-27,11:04:59.000,270,11087166,113045,0,1758971098,13843.999789539994,-29.505614310000965,53040.35762016 2025-09-27,11:05:00.000,270,11087132,113445,0,1758971099,13844.026734779989,-29.498565180001606,53040.31569744 2025-09-27,11:05:01.000,270,11087157,113205,0,1758971100,13843.972844299999,-29.470368659996893,53040.32268456001 2025-09-27,11:05:02.000,270,11087178,112965,0,1758971101,13843.993053229999,-29.512663440000324,53040.37159440001 2025-09-27,11:05:03.000,270,11087126,113085,0,1758971102,13844.013262159999,-29.463319529997534,53040.30871032 2025-09-27,11:05:04.000,270,11087112,113205,0,1758971103,13844.040207399994,-29.519712569999683,53040.350633040005 2025-09-27,11:05:05.000,270,11087098,113045,0,1758971104,13844.033471089999,-29.491516050002247,53040.34364592001 2025-09-27,11:05:06.000,270,11087177,112565,0,1758971105,13844.06715263999,-29.54085995999776,53040.350633040005 2025-09-27,11:05:07.000,270,11087086,113365,0,1758971106,13844.040207399994,-29.5338108299984,53040.399542880004 2025-09-27,11:05:08.000,270,11087137,113165,0,1758971107,13844.033471089999,-29.54790908999712,53040.37858152 2025-09-27,11:05:09.000,270,11087140,113125,0,1758971108,13844.060416329994,-29.526761699999042,53040.350633040005 2025-09-27,11:05:10.000,270,11087146,113125,0,1758971109,13844.100834189994,-29.5338108299984,53040.37159440001 2025-09-27,11:05:11.000,270,11087165,113085,0,1758971110,13844.08736156999,-29.58315474000119,53040.39255576001 2025-09-27,11:05:12.000,270,11087168,113085,0,1758971111,13844.073888949999,-29.59725299999991,53040.37159440001 2025-09-27,11:05:13.000,270,11087173,113205,0,1758971112,13844.11430681,-29.58315474000119,53040.399542880004 2025-09-27,11:05:14.000,270,11087188,112965,0,1758971113,13844.080625259994,-29.632498649996705,53040.38556864 2025-09-27,11:05:15.000,270,11087175,113085,0,1758971114,13844.080625259994,-29.618400389997987,53040.40653 2025-09-27,11:05:16.000,270,11087136,113125,0,1758971115,13844.121043119994,-29.660695170001418,53040.37159440001 2025-09-27,11:05:17.000,270,11087153,113205,0,1758971116,13844.094097879999,-29.681842559999495,53040.41351712001 2025-09-27,11:05:18.000,270,11087180,113205,0,1758971117,13844.161460979994,-29.674793430000136,53040.399542880004 2025-09-27,11:05:19.000,270,11087128,113205,0,1758971118,13844.121043119994,-29.71708820999629,53040.350633040005 2025-09-27,11:05:20.000,270,11087116,112925,0,1758971119,13844.15472467,-29.71708820999629,53040.39255576001 2025-09-27,11:05:21.000,270,11087190,113085,0,1758971120,13844.12777942999,-29.71708820999629,53040.37858152 2025-09-27,11:05:22.000,270,11087125,113445,0,1758971121,13844.13451574,-29.731186470002285,53040.38556864 2025-09-27,11:05:23.000,270,11087208,113085,0,1758971122,13844.15472467,-29.75938298999972,53040.35762016 2025-09-27,11:05:24.000,270,11087121,112925,0,1758971123,13844.15472467,-29.78757950999716,53040.399542880004 2025-09-27,11:05:25.000,270,11087175,113245,0,1758971124,13844.12777942999,-29.7805303799978,53040.399542880004 2025-09-27,11:05:26.000,270,11087132,113085,0,1758971125,13844.100834189994,-29.808726899995236,53040.42749136 2025-09-27,11:05:27.000,270,11087160,113045,0,1758971126,13844.08736156999,-29.83692341999995,53040.43447848 2025-09-27,11:05:28.000,270,11087105,113125,0,1758971127,13844.06715263999,-29.808726899995236,53040.42749136 2025-09-27,11:05:29.000,270,11087144,113165,0,1758971128,13844.121043119994,-29.865119939997385,53040.48338832 2025-09-27,11:05:30.000,270,11087139,113245,0,1758971129,13844.121043119994,-29.879218199996103,53040.44146560001 2025-09-27,11:05:31.000,270,11087117,113285,0,1758971130,13844.11430681,-29.893316460002097,53040.45543984 2025-09-27,11:05:32.000,270,11087160,113045,0,1758971131,13844.10757049999,-29.872169069996744,53040.43447848 2025-09-27,11:05:33.000,270,11087190,113205,0,1758971132,13844.094097879999,-29.872169069996744,53040.38556864 2025-09-27,11:05:34.000,270,11087133,113165,0,1758971133,13844.11430681,-29.879218199996103,53040.4764012 2025-09-27,11:05:35.000,270,11087182,112765,0,1758971134,13844.094097879999,-29.886267329995462,53040.43447848 2025-09-27,11:05:36.000,270,11087153,113285,0,1758971135,13844.10757049999,-29.872169069996744,53040.43447848 2025-09-27,11:05:37.000,270,11087148,113085,0,1758971136,13844.100834189994,-29.879218199996103,53040.45543984 2025-09-27,11:05:38.000,270,11087174,113205,0,1758971137,13844.073888949999,-29.893316460002097,53040.43447848 2025-09-27,11:05:39.000,270,11087115,113085,0,1758971138,13844.080625259994,-29.921512979999534,53040.448452720004 2025-09-27,11:05:40.000,270,11087118,113085,0,1758971139,13844.100834189994,-29.900365590001456,53040.43447848 2025-09-27,11:05:41.000,270,11087162,113005,0,1758971140,13844.06715263999,-29.879218199996103,53040.42749136 2025-09-27,11:05:42.000,270,11087232,113205,0,1758971141,13844.033471089999,-29.907414720000816,53040.469414080006 2025-09-27,11:05:43.000,270,11087159,113245,0,1758971142,13844.026734779989,-29.858070809998026,53040.52531104 2025-09-27,11:05:44.000,270,11087122,113125,0,1758971143,13844.060416329994,-29.907414720000816,53040.46242696001 2025-09-27,11:05:45.000,270,11087162,113125,0,1758971144,13844.026734779989,-29.893316460002097,53040.420504240006 2025-09-27,11:05:46.000,270,11087131,113285,0,1758971145,13844.019998469994,-29.914463850000175,53040.4764012 2025-09-27,11:05:47.000,270,11087122,113085,0,1758971146,13844.033471089999,-29.893316460002097,53040.51133680001 2025-09-27,11:05:48.000,270,11087243,113085,0,1758971147,13844.006525849989,-29.900365590001456,53040.49037544001 2025-09-27,11:05:49.000,270,11087139,113085,0,1758971148,13843.986316919989,-29.893316460002097,53040.5462724 2025-09-27,11:05:50.000,270,11087102,113085,0,1758971149,13843.952635369998,-29.928562109998893,53040.48338832 2025-09-27,11:05:51.000,270,11087161,113285,0,1758971150,13843.939162749994,-29.928562109998893,53040.518323920005 2025-09-27,11:05:52.000,270,11087191,113245,0,1758971151,13843.966107989989,-29.914463850000175,53040.49037544001 2025-09-27,11:05:53.000,270,11087111,113125,0,1758971152,13843.898744889993,-29.94266036999761,53040.50434968 2025-09-27,11:05:54.000,270,11087143,113125,0,1758971153,13843.898744889993,-29.970856890002324,53040.53928528001 2025-09-27,11:05:55.000,270,11087165,113125,0,1758971154,13843.858327029993,-29.95675862999633,53040.46242696001 2025-09-27,11:05:56.000,270,11087110,113165,0,1758971155,13843.918953819993,-29.928562109998893,53040.50434968 2025-09-27,11:05:57.000,270,11087167,113205,0,1758971156,13843.871799649998,-29.94266036999761,53040.49736256 2025-09-27,11:05:58.000,270,11087163,113285,0,1758971157,13843.844854409988,-30.00610253999912,53040.50434968 2025-09-27,11:05:59.000,270,11087189,112965,0,1758971158,13843.824645479988,-29.9920042800004,53040.49037544001 2025-09-27,11:06:00.000,270,11087174,113445,0,1758971159,13843.757282379993,-30.027249929997197,53040.4764012 2025-09-27,11:06:01.000,270,11087117,113205,0,1758971160,13843.723600830002,-30.06249558000127,53040.43447848 2025-09-27,11:06:02.000,270,11087112,113245,0,1758971161,13843.723600830002,-30.05544645000191,53040.45543984 2025-09-27,11:06:03.000,270,11087144,113205,0,1758971162,13843.676446659993,-30.090692099998705,53040.42749136 2025-09-27,11:06:04.000,270,11087133,113125,0,1758971163,13843.662974040002,-30.05544645000191,53040.469414080006 2025-09-27,11:06:05.000,270,11087168,113285,0,1758971164,13843.662974040002,-30.076593839999987,53040.45543984 2025-09-27,11:06:06.000,270,11087121,113045,0,1758971165,13843.676446659993,-30.069544710000628,53040.40653 2025-09-27,11:06:07.000,270,11087134,113005,0,1758971166,13843.636028799992,-30.097741229998064,53040.4764012 2025-09-27,11:06:08.000,270,11087160,112965,0,1758971167,13843.636028799992,-30.104790359997423,53040.40653 2025-09-27,11:06:09.000,270,11087198,113085,0,1758971168,13843.588874629997,-30.090692099998705,53040.40653 2025-09-27,11:06:10.000,270,11087173,113085,0,1758971169,13843.582138320002,-30.111839489996783,53040.42749136 2025-09-27,11:06:11.000,270,11087148,113125,0,1758971170,13843.595610939992,-30.069544710000628,53040.42749136 2025-09-27,11:06:12.000,270,11087130,113085,0,1758971171,13843.595610939992,-30.069544710000628,53040.420504240006 2025-09-27,11:06:13.000,270,11087110,113165,0,1758971172,13843.575402009992,-30.05544645000191,53040.42749136 2025-09-27,11:06:14.000,270,11087152,113285,0,1758971173,13843.561929390002,-30.06249558000127,53040.420504240006 2025-09-27,11:06:15.000,270,11087145,113045,0,1758971174,13843.534984149992,-30.027249929997197,53040.42749136 2025-09-27,11:06:16.000,270,11087191,113445,0,1758971175,13843.508038909997,-29.99905340999976,53040.420504240006 2025-09-27,11:06:17.000,270,11087112,113165,0,1758971176,13843.528247839997,-29.9920042800004,53040.420504240006 2025-09-27,11:06:18.000,270,11087157,112845,0,1758971177,13843.494566289992,-29.95675862999633,53040.44146560001 2025-09-27,11:06:19.000,270,11087174,113005,0,1758971178,13843.487829979997,-29.977906020001683,53040.448452720004 2025-09-27,11:06:20.000,270,11087102,113445,0,1758971179,13843.454148429992,-29.970856890002324,53040.37159440001 2025-09-27,11:06:21.000,270,11087130,112965,0,1758971180,13843.447412119996,-29.984955150001042,53040.38556864 2025-09-27,11:06:22.000,270,11087083,113125,0,1758971181,13843.501302600002,-29.94970949999697,53040.37858152 2025-09-27,11:06:23.000,270,11087227,113005,0,1758971182,13843.467621049997,-29.94970949999697,53040.34364592001 2025-09-27,11:06:24.000,270,11087187,113005,0,1758971183,13843.454148429992,-29.95675862999633,53040.36460728 2025-09-27,11:06:25.000,270,11087168,113685,0,1758971184,13843.467621049997,-29.928562109998893,53040.37858152 2025-09-27,11:06:26.000,270,11087159,113365,0,1758971185,13843.447412119996,-29.935611239998252,53040.37159440001 2025-09-27,11:06:27.000,270,11087112,113085,0,1758971186,13843.474357359992,-29.928562109998893,53040.40653 2025-09-27,11:06:28.000,270,11087185,113165,0,1758971187,13843.447412119996,-29.914463850000175,53040.31569744 2025-09-27,11:06:29.000,270,11087122,113325,0,1758971188,13843.427203189996,-29.907414720000816,53040.36460728 2025-09-27,11:06:30.000,270,11087069,113085,0,1758971189,13843.427203189996,-29.886267329995462,53040.280761840004 2025-09-27,11:06:31.000,270,11087151,112925,0,1758971190,13843.413730569991,-29.886267329995462,53040.30871032 2025-09-27,11:06:32.000,270,11087181,113205,0,1758971191,13843.433939499992,-29.858070809998026,53040.30871032 2025-09-27,11:06:33.000,270,11087167,113005,0,1758971192,13843.406994259996,-29.886267329995462,53040.31569744 2025-09-27,11:06:34.000,270,11087196,112765,0,1758971193,13843.454148429992,-29.858070809998026,53040.3366588 2025-09-27,11:06:35.000,270,11087165,113445,0,1758971194,13843.467621049997,-29.82987429000059,53040.29473608001 2025-09-27,11:06:36.000,270,11087137,113125,0,1758971195,13843.474357359992,-29.872169069996744,53040.32268456001 2025-09-27,11:06:37.000,270,11087178,113085,0,1758971196,13843.460884740001,-29.83692341999995,53040.38556864 2025-09-27,11:06:38.000,270,11087169,113045,0,1758971197,13843.467621049997,-29.858070809998026,53040.31569744 2025-09-27,11:06:39.000,270,11087159,113165,0,1758971198,13843.433939499992,-29.865119939997385,53040.29473608001 2025-09-27,11:06:40.000,270,11087115,113085,0,1758971199,13843.440675810001,-29.794628639996517,53040.30871032 2025-09-27,11:06:41.000,270,11087148,113165,0,1758971200,13843.447412119996,-29.83692341999995,53040.29473608001 2025-09-27,11:06:42.000,270,11087170,113125,0,1758971201,13843.433939499992,-29.851021679998667,53040.3366588 2025-09-27,11:06:43.000,270,11087183,113085,0,1758971202,13843.467621049997,-29.82282516000123,53040.350633040005 2025-09-27,11:06:44.000,270,11087178,112965,0,1758971203,13843.454148429992,-29.886267329995462,53040.35762016 2025-09-27,11:06:45.000,270,11087160,113445,0,1758971204,13843.474357359992,-29.879218199996103,53040.34364592001 2025-09-27,11:06:46.000,270,11087126,113125,0,1758971205,13843.447412119996,-29.851021679998667,53040.32268456001 2025-09-27,11:06:47.000,270,11087147,113125,0,1758971206,13843.487829979997,-29.914463850000175,53040.34364592001 2025-09-27,11:06:48.000,270,11087155,112925,0,1758971207,13843.501302600002,-29.914463850000175,53040.3366588 2025-09-27,11:06:49.000,270,11087234,113165,0,1758971208,13843.487829979997,-29.970856890002324,53040.37159440001 2025-09-27,11:06:50.000,270,11087169,112965,0,1758971209,13843.487829979997,-29.935611239998252,53040.37159440001 2025-09-27,11:06:51.000,270,11087175,113285,0,1758971210,13843.501302600002,-29.96380775999569,53040.34364592001 2025-09-27,11:06:52.000,270,11087189,113085,0,1758971211,13843.514775219992,-29.984955150001042,53040.34364592001 2025-09-27,11:06:53.000,270,11087197,113085,0,1758971212,13843.521511530002,-29.95675862999633,53040.31569744 2025-09-27,11:06:54.000,270,11087145,113165,0,1758971213,13843.548456769997,-30.01315166999848,53040.350633040005 2025-09-27,11:06:55.000,270,11087198,113005,0,1758971214,13843.555193079992,-29.99905340999976,53040.3366588 2025-09-27,11:06:56.000,270,11087134,112965,0,1758971215,13843.548456769997,-30.00610253999912,53040.32967168 2025-09-27,11:06:57.000,270,11087171,113165,0,1758971216,13843.555193079992,-30.034299059996556,53040.301723200006 2025-09-27,11:06:58.000,270,11087131,113085,0,1758971217,13843.568665699997,-30.069544710000628,53040.32967168 2025-09-27,11:06:59.000,270,11087179,113085,0,1758971218,13843.588874629997,-30.05544645000191,53040.37159440001 2025-09-27,11:07:00.000,270,11087174,113045,0,1758971219,13843.588874629997,-30.027249929997197,53040.43447848 2025-09-27,11:07:01.000,270,11087189,113205,0,1758971220,13843.622556180002,-30.041348189995915,53040.350633040005 2025-09-27,11:07:02.000,270,11087166,113125,0,1758971221,13843.622556180002,-30.06249558000127,53040.30871032 2025-09-27,11:07:03.000,270,11087161,113205,0,1758971222,13843.588874629997,-30.076593839999987,53040.32268456001 2025-09-27,11:07:04.000,270,11087204,113085,0,1758971223,13843.629292489997,-30.034299059996556,53040.350633040005 2025-09-27,11:07:05.000,270,11087153,112765,0,1758971224,13843.649501419997,-30.076593839999987,53040.37858152 2025-09-27,11:07:06.000,270,11087142,113085,0,1758971225,13843.649501419997,-30.034299059996556,53040.32967168 2025-09-27,11:07:07.000,270,11087115,113085,0,1758971226,13843.602347250002,-30.048397319995274,53040.30871032 2025-09-27,11:07:08.000,270,11087128,113085,0,1758971227,13843.595610939992,-30.05544645000191,53040.36460728 2025-09-27,11:07:09.000,270,11087118,113005,0,1758971228,13843.575402009992,-30.048397319995274,53040.35762016 2025-09-27,11:07:10.000,270,11087159,113165,0,1758971229,13843.602347250002,-30.027249929997197,53040.34364592001 2025-09-27,11:07:11.000,270,11087120,113085,0,1758971230,13843.582138320002,-30.05544645000191,53040.36460728 2025-09-27,11:07:12.000,270,11087156,113205,0,1758971231,13843.595610939992,-30.041348189995915,53040.39255576001 2025-09-27,11:07:13.000,270,11087184,113045,0,1758971232,13843.534984149992,-30.027249929997197,53040.37159440001 2025-09-27,11:07:14.000,270,11087193,113085,0,1758971233,13843.487829979997,-29.99905340999976,53040.350633040005 2025-09-27,11:07:15.000,270,11087185,112845,0,1758971234,13843.494566289992,-30.00610253999912,53040.37159440001 2025-09-27,11:07:16.000,270,11087199,113245,0,1758971235,13843.454148429992,-29.94970949999697,53040.38556864 2025-09-27,11:07:17.000,270,11087171,113325,0,1758971236,13843.447412119996,-29.984955150001042,53040.37159440001 2025-09-27,11:07:18.000,270,11087112,112925,0,1758971237,13843.454148429992,-29.96380775999569,53040.37159440001 2025-09-27,11:07:19.000,270,11087189,113285,0,1758971238,13843.454148429992,-29.96380775999569,53040.41351712001 2025-09-27,11:07:20.000,270,11087161,112805,0,1758971239,13843.400257950001,-29.907414720000816,53040.38556864 2025-09-27,11:07:21.000,270,11087139,113405,0,1758971240,13843.454148429992,-29.914463850000175,53040.38556864 2025-09-27,11:07:22.000,270,11087161,113125,0,1758971241,13843.400257950001,-29.935611239998252,53040.3366588 2025-09-27,11:07:23.000,270,11087112,113045,0,1758971242,13843.400257950001,-29.886267329995462,53040.32967168 2025-09-27,11:07:24.000,270,11087129,113445,0,1758971243,13843.359840090001,-29.858070809998026,53040.37159440001 2025-09-27,11:07:25.000,270,11087164,113125,0,1758971244,13843.400257950001,-29.900365590001456,53040.36460728 2025-09-27,11:07:26.000,270,11087123,113125,0,1758971245,13843.366576399996,-29.914463850000175,53040.36460728 2025-09-27,11:07:27.000,270,11087181,113205,0,1758971246,13843.31942223,-29.900365590001456,53040.31569744 2025-09-27,11:07:28.000,270,11087167,113045,0,1758971247,13843.366576399996,-29.914463850000175,53040.36460728 2025-09-27,11:07:29.000,270,11087134,113085,0,1758971248,13843.380049020001,-29.872169069996744,53040.28774896 2025-09-27,11:07:30.000,270,11087179,113125,0,1758971249,13843.366576399996,-29.893316460002097,53040.34364592001 2025-09-27,11:07:31.000,270,11087155,113125,0,1758971250,13843.332894849991,-29.865119939997385,53040.32967168 2025-09-27,11:07:32.000,270,11087113,113285,0,1758971251,13843.27900437,-29.879218199996103,53040.34364592001 2025-09-27,11:07:33.000,270,11087149,112925,0,1758971252,13843.312685919991,-29.872169069996744,53040.31569744 2025-09-27,11:07:34.000,270,11087174,113125,0,1758971253,13843.305949609996,-29.865119939997385,53040.3366588 2025-09-27,11:07:35.000,270,11087153,113125,0,1758971254,13843.265531749996,-29.879218199996103,53040.30871032 2025-09-27,11:07:36.000,270,11087121,113005,0,1758971255,13843.326158539996,-29.843972549999307,53040.29473608001 2025-09-27,11:07:37.000,270,11087099,113365,0,1758971256,13843.27900437,-29.872169069996744,53040.29473608001 2025-09-27,11:07:38.000,270,11087113,112765,0,1758971257,13843.31942223,-29.886267329995462,53040.37159440001 2025-09-27,11:07:39.000,270,11087124,113045,0,1758971258,13843.33963116,-29.879218199996103,53040.34364592001 2025-09-27,11:07:40.000,270,11087143,113085,0,1758971259,13843.346367469996,-29.865119939997385,53040.3366588 2025-09-27,11:07:41.000,270,11087146,112925,0,1758971260,13843.285740679996,-29.851021679998667,53040.280761840004 2025-09-27,11:07:42.000,270,11087171,112965,0,1758971261,13843.305949609996,-29.858070809998026,53040.301723200006 2025-09-27,11:07:43.000,270,11087218,113005,0,1758971262,13843.245322819996,-29.865119939997385,53040.31569744 2025-09-27,11:07:44.000,270,11087148,113085,0,1758971263,13843.292476989991,-29.843972549999307,53040.32967168 2025-09-27,11:07:45.000,270,11087149,113165,0,1758971264,13843.245322819996,-29.858070809998026,53040.31569744 2025-09-27,11:07:46.000,270,11087178,113165,0,1758971265,13843.265531749996,-29.893316460002097,53040.2667876 2025-09-27,11:07:47.000,270,11087154,113285,0,1758971266,13843.27900437,-29.893316460002097,53040.29473608001 2025-09-27,11:07:48.000,270,11087133,112925,0,1758971267,13843.245322819996,-29.886267329995462,53040.29473608001 2025-09-27,11:07:49.000,270,11087139,113125,0,1758971268,13843.225113889996,-29.865119939997385,53040.32268456001 2025-09-27,11:07:50.000,270,11087127,113285,0,1758971269,13843.204904959995,-29.82987429000059,53040.27377472001 2025-09-27,11:07:51.000,270,11087142,113245,0,1758971270,13843.225113889996,-29.83692341999995,53040.28774896 2025-09-27,11:07:52.000,270,11087124,113165,0,1758971271,13843.23858651,-29.83692341999995,53040.280761840004 2025-09-27,11:07:53.000,270,11087205,113085,0,1758971272,13843.21837758,-29.851021679998667,53040.280761840004 2025-09-27,11:07:54.000,270,11087208,113085,0,1758971273,13843.15101447999,-29.808726899995236,53040.34364592001 2025-09-27,11:07:55.000,270,11087178,113205,0,1758971274,13843.204904959995,-29.794628639996517,53040.27377472001 2025-09-27,11:07:56.000,270,11087187,112925,0,1758971275,13843.124069239995,-29.7805303799978,53040.252813360006 2025-09-27,11:07:57.000,270,11087158,112925,0,1758971276,13843.19143233999,-29.76643211999908,53040.31569744 2025-09-27,11:07:58.000,270,11087156,113165,0,1758971277,13843.17122340999,-29.7805303799978,53040.28774896 2025-09-27,11:07:59.000,270,11087149,112885,0,1758971278,13843.15775079,-29.7805303799978,53040.34364592001 2025-09-27,11:08:00.000,270,11087100,113125,0,1758971279,13843.11733293,-29.745284730001003,53040.28774896 2025-09-27,11:08:01.000,270,11087167,113005,0,1758971280,13843.13754186,-29.72413733999565,53040.280761840004 2025-09-27,11:08:02.000,270,11087095,113165,0,1758971281,13843.144278169995,-29.72413733999565,53040.32268456001 2025-09-27,11:08:03.000,270,11087213,113205,0,1758971282,13843.13754186,-29.695940819998214,53040.24582624001 2025-09-27,11:08:04.000,270,11087143,113245,0,1758971283,13843.15775079,-29.702989949997573,53040.2667876 2025-09-27,11:08:05.000,270,11087186,112725,0,1758971284,13843.13080554999,-29.667744300000777,53040.28774896 2025-09-27,11:08:06.000,270,11087152,113005,0,1758971285,13843.13080554999,-29.660695170001418,53040.30871032 2025-09-27,11:08:07.000,270,11087133,113085,0,1758971286,13843.184696029995,-29.632498649996705,53040.252813360006 2025-09-27,11:08:08.000,270,11087104,113005,0,1758971287,13843.17122340999,-29.639547779996064,53040.231852000004 2025-09-27,11:08:09.000,270,11087137,112765,0,1758971288,13843.15775079,-29.639547779996064,53040.24582624001 2025-09-27,11:08:10.000,270,11087107,112925,0,1758971289,13843.124069239995,-29.611351259998628,53040.231852000004 2025-09-27,11:08:11.000,270,11087171,113245,0,1758971290,13843.144278169995,-29.60430212999927,53040.25980048 2025-09-27,11:08:12.000,270,11087169,113245,0,1758971291,13843.13080554999,-29.60430212999927,53040.1969164 2025-09-27,11:08:13.000,270,11087107,112885,0,1758971292,13843.15775079,-29.611351259998628,53040.2667876 2025-09-27,11:08:14.000,270,11087153,113165,0,1758971293,13843.09038768999,-29.59020387000055,53040.27377472001 2025-09-27,11:08:15.000,270,11087133,113245,0,1758971294,13843.103860309995,-29.618400389997987,53040.252813360006 2025-09-27,11:08:16.000,270,11087161,113085,0,1758971295,13843.097124,-29.58315474000119,53040.252813360006 2025-09-27,11:08:17.000,270,11087168,113165,0,1758971296,13843.13754186,-29.59020387000055,53040.27377472001 2025-09-27,11:08:18.000,270,11087140,113085,0,1758971297,13843.13754186,-29.526761699999042,53040.25980048 2025-09-27,11:08:19.000,270,11087165,112885,0,1758971298,13843.164487099995,-29.576105610001832,53040.231852000004 2025-09-27,11:08:20.000,270,11087196,113125,0,1758971299,13843.144278169995,-29.60430212999927,53040.280761840004 2025-09-27,11:08:21.000,270,11087122,113085,0,1758971300,13843.164487099995,-29.625449519997346,53040.24582624001 2025-09-27,11:08:22.000,270,11087183,113285,0,1758971301,13843.13754186,-29.60430212999927,53040.25980048 2025-09-27,11:08:23.000,270,11087116,113085,0,1758971302,13843.15775079,-29.611351259998628,53040.23883912 2025-09-27,11:08:24.000,270,11087132,113285,0,1758971303,13843.17122340999,-29.569056479995197,53040.27377472001 2025-09-27,11:08:25.000,270,11087212,113125,0,1758971304,13843.164487099995,-29.60430212999927,53040.22486488001 2025-09-27,11:08:26.000,270,11087115,113365,0,1758971305,13843.13754186,-29.55495821999648,53040.20390352001 2025-09-27,11:08:27.000,270,11087125,113365,0,1758971306,13843.144278169995,-29.576105610001832,53040.22486488001 2025-09-27,11:08:28.000,270,11087093,113085,0,1758971307,13843.103860309995,-29.55495821999648,53040.29473608001 2025-09-27,11:08:29.000,270,11087140,113405,0,1758971308,13843.184696029995,-29.54085995999776,53040.1969164 2025-09-27,11:08:30.000,270,11087090,113005,0,1758971309,13843.124069239995,-29.55495821999648,53040.1969164 2025-09-27,11:08:31.000,270,11087154,113205,0,1758971310,13843.13754186,-29.5338108299984,53040.22486488001 2025-09-27,11:08:32.000,270,11087136,112925,0,1758971311,13843.13754186,-29.512663440000324,53040.22486488001 2025-09-27,11:08:33.000,270,11087120,113245,0,1758971312,13843.11733293,-29.512663440000324,53040.22486488001 2025-09-27,11:08:34.000,270,11087200,113125,0,1758971313,13843.103860309995,-29.48446691999561,53040.24582624001 2025-09-27,11:08:35.000,270,11087137,112965,0,1758971314,13843.083651379995,-29.477417789996252,53040.20390352001 2025-09-27,11:08:36.000,270,11087224,113085,0,1758971315,13843.07017875999,-29.491516050002247,53040.280761840004 2025-09-27,11:08:37.000,270,11087167,113325,0,1758971316,13843.083651379995,-29.442172139999457,53040.21787776 2025-09-27,11:08:38.000,270,11087113,113045,0,1758971317,13843.11059661999,-29.456270399998175,53040.252813360006 2025-09-27,11:08:39.000,270,11087154,113005,0,1758971318,13843.05670614,-29.456270399998175,53040.15499368001 2025-09-27,11:08:40.000,270,11087148,113165,0,1758971319,13843.05670614,-29.442172139999457,53040.252813360006 2025-09-27,11:08:41.000,270,11087154,113405,0,1758971320,13843.043233519995,-29.442172139999457,53040.21089064 2025-09-27,11:08:42.000,270,11087108,113165,0,1758971321,13843.063442449995,-29.406926489995385,53040.20390352001 2025-09-27,11:08:43.000,270,11087182,113085,0,1758971322,13843.05670614,-29.406926489995385,53040.1969164 2025-09-27,11:08:44.000,270,11087202,112925,0,1758971323,13843.063442449995,-29.41397562000202,53040.21787776 2025-09-27,11:08:45.000,270,11087179,113125,0,1758971324,13843.043233519995,-29.456270399998175,53040.25980048 2025-09-27,11:08:46.000,270,11087204,112805,0,1758971325,13843.01628828,-29.442172139999457,53040.20390352001 2025-09-27,11:08:47.000,270,11087159,113365,0,1758971326,13843.00955196999,-29.449221269998816,53040.21787776 2025-09-27,11:08:48.000,270,11087098,112925,0,1758971327,13843.03649721,-29.505614310000965,53040.21089064 2025-09-27,11:08:49.000,270,11087127,112925,0,1758971328,13843.03649721,-29.505614310000965,53040.182942160005 2025-09-27,11:08:50.000,270,11087119,113245,0,1758971329,13843.01628828,-29.519712569999683,53040.21089064 2025-09-27,11:08:51.000,270,11087114,113085,0,1758971330,13842.99607935,-29.449221269998816,53040.17595504001 2025-09-27,11:08:52.000,270,11087113,113285,0,1758971331,13843.023024589995,-29.477417789996252,53040.21089064 2025-09-27,11:08:53.000,270,11087177,112845,0,1758971332,13843.03649721,-29.512663440000324,53040.16896792 2025-09-27,11:08:54.000,270,11087145,113365,0,1758971333,13843.03649721,-29.512663440000324,53040.21089064 2025-09-27,11:08:55.000,270,11087122,113285,0,1758971334,13842.982606729995,-29.48446691999561,53040.1619808 2025-09-27,11:08:56.000,270,11087190,113085,0,1758971335,13842.962397799995,-29.519712569999683,53040.231852000004 2025-09-27,11:08:57.000,270,11087164,113005,0,1758971336,13843.03649721,-29.477417789996252,53040.21089064 2025-09-27,11:08:58.000,270,11087168,113125,0,1758971337,13842.97587042,-29.519712569999683,53040.15499368001 2025-09-27,11:08:59.000,270,11087116,112965,0,1758971338,13842.95566149,-29.505614310000965,53040.134032320006 2025-09-27,11:09:00.000,270,11087120,113045,0,1758971339,13842.942188869994,-29.48446691999561,53040.134032320006 2025-09-27,11:09:01.000,270,11087156,113005,0,1758971340,13842.96913410999,-29.526761699999042,53040.134032320006 2025-09-27,11:09:02.000,270,11087175,113005,0,1758971341,13842.97587042,-29.54790908999712,53040.12704520001 2025-09-27,11:09:03.000,270,11087115,113045,0,1758971342,13842.962397799995,-29.54790908999712,53040.1619808 2025-09-27,11:09:04.000,270,11087118,113165,0,1758971343,13842.97587042,-29.569056479995197,53040.182942160005 2025-09-27,11:09:05.000,270,11087116,112925,0,1758971344,13842.94892517999,-29.58315474000119,53040.113070960004 2025-09-27,11:09:06.000,270,11087057,112925,0,1758971345,13842.982606729995,-29.646596909995424,53040.134032320006 2025-09-27,11:09:07.000,270,11087158,113045,0,1758971346,13842.99607935,-29.632498649996705,53040.134032320006 2025-09-27,11:09:08.000,270,11087171,113045,0,1758971347,13843.02976089999,-29.632498649996705,53040.15499368001 2025-09-27,11:09:09.000,270,11087159,113165,0,1758971348,13842.94892517999,-29.639547779996064,53040.10608384001 2025-09-27,11:09:10.000,270,11087132,113125,0,1758971349,13842.95566149,-29.625449519997346,53040.12704520001 2025-09-27,11:09:11.000,270,11087214,113045,0,1758971350,13842.91524363,-29.618400389997987,53040.134032320006 2025-09-27,11:09:12.000,270,11087136,113085,0,1758971351,13842.982606729995,-29.618400389997987,53040.17595504001 2025-09-27,11:09:13.000,270,11087152,113125,0,1758971352,13842.962397799995,-29.681842559999495,53040.134032320006 2025-09-27,11:09:14.000,270,11087199,113445,0,1758971353,13842.92871624999,-29.65364604000206,53040.134032320006 2025-09-27,11:09:15.000,270,11087201,113205,0,1758971354,13842.90850731999,-29.65364604000206,53040.12704520001 2025-09-27,11:09:16.000,270,11087167,113085,0,1758971355,13842.921979939994,-29.618400389997987,53040.14800656 2025-09-27,11:09:17.000,270,11087158,113125,0,1758971356,13842.901771009994,-29.618400389997987,53040.134032320006 2025-09-27,11:09:18.000,270,11087147,113325,0,1758971357,13842.874825769999,-29.60430212999927,53040.085122480006 2025-09-27,11:09:19.000,270,11087116,113205,0,1758971358,13842.901771009994,-29.618400389997987,53040.0921096 2025-09-27,11:09:20.000,270,11087147,113045,0,1758971359,13842.874825769999,-29.639547779996064,53040.10608384001 2025-09-27,11:09:21.000,270,11087148,112805,0,1758971360,13842.861353149994,-29.632498649996705,53040.10608384001 2025-09-27,11:09:22.000,270,11087094,113085,0,1758971361,13842.874825769999,-29.65364604000206,53040.10608384001 2025-09-27,11:09:23.000,270,11087091,113165,0,1758971362,13842.874825769999,-29.65364604000206,53040.07813536001 2025-09-27,11:09:24.000,270,11087133,113125,0,1758971363,13842.834407909999,-29.632498649996705,53040.04319976 2025-09-27,11:09:25.000,270,11087117,113405,0,1758971364,13842.82767159999,-29.625449519997346,53040.05018688 2025-09-27,11:09:26.000,270,11087111,113165,0,1758971365,13842.814198979999,-29.646596909995424,53040.05717400001 2025-09-27,11:09:27.000,270,11087154,112965,0,1758971366,13842.807462669989,-29.611351259998628,53040.07114824 2025-09-27,11:09:28.000,270,11087155,112805,0,1758971367,13842.793990049999,-29.625449519997346,53040.09909672 2025-09-27,11:09:29.000,270,11087171,113005,0,1758971368,13842.780517429994,-29.59725299999991,53040.085122480006 2025-09-27,11:09:30.000,270,11087160,113205,0,1758971369,13842.767044809989,-29.632498649996705,53040.085122480006 2025-09-27,11:09:31.000,270,11087115,113205,0,1758971370,13842.760308499994,-29.59725299999991,53040.12704520001 2025-09-27,11:09:32.000,270,11087107,113165,0,1758971371,13842.767044809989,-29.569056479995197,53040.14800656 2025-09-27,11:09:33.000,270,11087117,113085,0,1758971372,13842.699681709993,-29.646596909995424,53040.07114824 2025-09-27,11:09:34.000,270,11087170,113205,0,1758971373,13842.692945399998,-29.639547779996064,53040.085122480006 2025-09-27,11:09:35.000,270,11087121,112965,0,1758971374,13842.719890639994,-29.639547779996064,53040.064161120004 2025-09-27,11:09:36.000,270,11087077,113005,0,1758971375,13842.686209089989,-29.667744300000777,53040.015251280005 2025-09-27,11:09:37.000,270,11087114,113125,0,1758971376,13842.639054919993,-29.65364604000206,53040.07813536001 2025-09-27,11:09:38.000,270,11087108,112765,0,1758971377,13842.639054919993,-29.646596909995424,53040.02922552 2025-09-27,11:09:39.000,270,11087065,112765,0,1758971378,13842.652527539998,-29.745284730001003,53040.03621264001 2025-09-27,11:09:40.000,270,11087128,113125,0,1758971379,13842.652527539998,-29.72413733999565,53040.05717400001 2025-09-27,11:09:41.000,270,11087103,113405,0,1758971380,13842.591900749998,-29.72413733999565,53040.04319976 2025-09-27,11:09:42.000,270,11087146,113085,0,1758971381,13842.605373369988,-29.681842559999495,53040.05717400001 2025-09-27,11:09:43.000,270,11087099,113125,0,1758971382,13842.585164439988,-29.76643211999908,53040.04319976 2025-09-27,11:09:44.000,270,11087118,113005,0,1758971383,13842.551482889998,-29.731186470002285,53039.99428992 2025-09-27,11:09:45.000,270,11087140,113125,0,1758971384,13842.558219199993,-29.77348124999844,53040.00826416001 2025-09-27,11:09:46.000,270,11087058,113285,0,1758971385,13842.558219199993,-29.752333860000363,53040.0222384 2025-09-27,11:09:47.000,270,11087134,113445,0,1758971386,13842.524537650002,-29.75938298999972,53039.99428992 2025-09-27,11:09:48.000,270,11087151,113165,0,1758971387,13842.551482889998,-29.75938298999972,53040.02922552 2025-09-27,11:09:49.000,270,11087142,113125,0,1758971388,13842.558219199993,-29.78757950999716,53039.97332856 2025-09-27,11:09:50.000,270,11087150,113165,0,1758971389,13842.531273959998,-29.738235600001644,53039.92441872 2025-09-27,11:09:51.000,270,11087104,113005,0,1758971390,13842.531273959998,-29.738235600001644,53039.99428992 2025-09-27,11:09:52.000,270,11087115,113125,0,1758971391,13842.463910860002,-29.72413733999565,53040.00127704 2025-09-27,11:09:53.000,270,11087115,113045,0,1758971392,13842.463910860002,-29.745284730001003,53039.97332856 2025-09-27,11:09:54.000,270,11087137,113005,0,1758971393,13842.490856099997,-29.702989949997573,53039.95935432001 2025-09-27,11:09:55.000,270,11087156,113125,0,1758971394,13842.477383479993,-29.702989949997573,53039.98031568 2025-09-27,11:09:56.000,270,11087164,113005,0,1758971395,13842.463910860002,-29.75938298999972,53039.9523672 2025-09-27,11:09:57.000,270,11087127,113285,0,1758971396,13842.477383479993,-29.738235600001644,53039.98730280001 2025-09-27,11:09:58.000,270,11087169,113125,0,1758971397,13842.463910860002,-29.71708820999629,53039.97332856 2025-09-27,11:09:59.000,270,11087078,113125,0,1758971398,13842.430229309997,-29.702989949997573,53039.9523672 2025-09-27,11:10:00.000,270,11087151,113085,0,1758971399,13842.463910860002,-29.702989949997573,53039.95935432001 2025-09-27,11:10:01.000,270,11087111,113085,0,1758971400,13842.430229309997,-29.674793430000136,53039.93140584 2025-09-27,11:10:02.000,270,11087171,113085,0,1758971401,13842.410020379997,-29.646596909995424,53039.98031568 2025-09-27,11:10:03.000,270,11087183,113245,0,1758971402,13842.383075140002,-29.65364604000206,53039.945380080004 2025-09-27,11:10:04.000,270,11087156,113245,0,1758971403,13842.369602519997,-29.639547779996064,53039.97332856 2025-09-27,11:10:05.000,270,11087140,113445,0,1758971404,13842.383075140002,-29.632498649996705,53039.95935432001 2025-09-27,11:10:06.000,270,11087100,113085,0,1758971405,13842.356129899992,-29.625449519997346,53039.95935432001 2025-09-27,11:10:07.000,270,11087148,113045,0,1758971406,13842.342657280002,-29.58315474000119,53040.00127704 2025-09-27,11:10:08.000,270,11087113,112965,0,1758971407,13842.362866210002,-29.60430212999927,53039.97332856 2025-09-27,11:10:09.000,270,11087173,113285,0,1758971408,13842.342657280002,-29.58315474000119,53039.966341440006 2025-09-27,11:10:10.000,270,11087188,113085,0,1758971409,13842.342657280002,-29.54790908999712,53039.966341440006 2025-09-27,11:10:11.000,270,11087163,113445,0,1758971410,13842.315712039992,-29.526761699999042,53040.04319976 2025-09-27,11:10:12.000,270,11087125,113045,0,1758971411,13842.308975729997,-29.54085995999776,53039.97332856 2025-09-27,11:10:13.000,270,11087079,113285,0,1758971412,13842.295503109992,-29.526761699999042,53040.015251280005 2025-09-27,11:10:14.000,270,11087114,113125,0,1758971413,13842.322448350002,-29.512663440000324,53039.98031568 2025-09-27,11:10:15.000,270,11087198,112925,0,1758971414,13842.308975729997,-29.519712569999683,53039.98031568 2025-09-27,11:10:16.000,270,11087127,113125,0,1758971415,13842.308975729997,-29.48446691999561,53040.03621264001 2025-09-27,11:10:17.000,270,11087148,113085,0,1758971416,13842.282030490001,-29.470368659996893,53040.02922552 2025-09-27,11:10:18.000,270,11087112,113285,0,1758971417,13842.288766799997,-29.442172139999457,53039.98730280001 2025-09-27,11:10:19.000,270,11087115,113125,0,1758971418,13842.322448350002,-29.456270399998175,53039.97332856 2025-09-27,11:10:20.000,270,11087118,113365,0,1758971419,13842.295503109992,-29.470368659996893,53040.00127704 2025-09-27,11:10:21.000,270,11087091,113205,0,1758971420,13842.288766799997,-29.442172139999457,53039.99428992 2025-09-27,11:10:22.000,270,11087116,112845,0,1758971421,13842.302239420002,-29.456270399998175,53040.015251280005 2025-09-27,11:10:23.000,270,11087172,113245,0,1758971422,13842.329184659997,-29.491516050002247,53039.99428992 2025-09-27,11:10:24.000,270,11087185,113125,0,1758971423,13842.308975729997,-29.435123010000098,53040.02922552 2025-09-27,11:10:25.000,270,11087118,113165,0,1758971424,13842.295503109992,-29.399877359996026,53040.03621264001 2025-09-27,11:10:26.000,270,11087097,113085,0,1758971425,13842.275294179992,-29.42102475000138,53040.0222384 2025-09-27,11:10:27.000,270,11087161,113085,0,1758971426,13842.295503109992,-29.37872996999795,53040.02922552 2025-09-27,11:10:28.000,270,11087174,113125,0,1758971427,13842.255085249992,-29.37168083999859,53040.04319976 2025-09-27,11:10:29.000,270,11087132,113165,0,1758971428,13842.268557869997,-29.37872996999795,53040.015251280005 2025-09-27,11:10:30.000,270,11087109,113085,0,1758971429,13842.275294179992,-29.42102475000138,53040.03621264001 2025-09-27,11:10:31.000,270,11087113,113205,0,1758971430,13842.282030490001,-29.399877359996026,53040.05717400001 2025-09-27,11:10:32.000,270,11087170,113085,0,1758971431,13842.255085249992,-29.41397562000202,53040.015251280005 2025-09-27,11:10:33.000,270,11087074,113125,0,1758971432,13842.255085249992,-29.42102475000138,53040.05018688 2025-09-27,11:10:34.000,270,11087106,113165,0,1758971433,13842.255085249992,-29.442172139999457,53040.03621264001 2025-09-27,11:10:35.000,270,11087117,113205,0,1758971434,13842.255085249992,-29.442172139999457,53040.02922552 2025-09-27,11:10:36.000,270,11087171,112885,0,1758971435,13842.234876319992,-29.406926489995385,53040.00826416001 2025-09-27,11:10:37.000,270,11087179,113125,0,1758971436,13842.255085249992,-29.406926489995385,53040.00826416001 2025-09-27,11:10:38.000,270,11087185,113125,0,1758971437,13842.261821560001,-29.406926489995385,53039.945380080004 2025-09-27,11:10:39.000,270,11087166,113125,0,1758971438,13842.241612630001,-29.42807388000074,53040.04319976 2025-09-27,11:10:40.000,270,11087112,113125,0,1758971439,13842.221403700001,-29.449221269998816,53040.015251280005 2025-09-27,11:10:41.000,270,11087099,113245,0,1758971440,13842.201194770001,-29.42807388000074,53040.015251280005 2025-09-27,11:10:42.000,270,11087177,112965,0,1758971441,13842.221403700001,-29.435123010000098,53039.966341440006 2025-09-27,11:10:43.000,270,11087146,113285,0,1758971442,13842.234876319992,-29.463319529997534,53040.015251280005 2025-09-27,11:10:44.000,270,11087163,113085,0,1758971443,13842.228140009996,-29.449221269998816,53040.02922552 2025-09-27,11:10:45.000,270,11087174,112925,0,1758971444,13842.180985840001,-29.435123010000098,53040.04319976 2025-09-27,11:10:46.000,270,11087110,113045,0,1758971445,13842.167513219996,-29.406926489995385,53039.99428992 2025-09-27,11:10:47.000,270,11087157,113245,0,1758971446,13842.194458459991,-29.42807388000074,53040.00127704 2025-09-27,11:10:48.000,270,11087189,113125,0,1758971447,13842.160776910001,-29.442172139999457,53039.98031568 2025-09-27,11:10:49.000,270,11087184,112925,0,1758971448,13842.174249529991,-29.42807388000074,53039.97332856 2025-09-27,11:10:50.000,270,11087100,113125,0,1758971449,13842.167513219996,-29.41397562000202,53039.966341440006 2025-09-27,11:10:51.000,270,11087107,113165,0,1758971450,13842.147304289996,-29.406926489995385,53040.02922552 2025-09-27,11:10:52.000,270,11087185,113365,0,1758971451,13842.174249529991,-29.42102475000138,53039.99428992 2025-09-27,11:10:53.000,270,11087143,113085,0,1758971452,13842.140567980001,-29.442172139999457,53039.98031568 2025-09-27,11:10:54.000,270,11087173,113245,0,1758971453,13842.12035905,-29.385779099997308,53039.98730280001 2025-09-27,11:10:55.000,270,11087187,113085,0,1758971454,13842.12035905,-29.42807388000074,53040.05018688 2025-09-27,11:10:56.000,270,11087098,113125,0,1758971455,13842.147304289996,-29.41397562000202,53040.05717400001 2025-09-27,11:10:57.000,270,11087167,113045,0,1758971456,13842.140567980001,-29.385779099997308,53039.99428992 2025-09-27,11:10:58.000,270,11087132,112805,0,1758971457,13842.140567980001,-29.37872996999795,53039.98031568 2025-09-27,11:10:59.000,270,11087178,113125,0,1758971458,13842.093413809991,-29.350533450000512,53039.98730280001 2025-09-27,11:11:00.000,270,11087152,113325,0,1758971459,13842.127095359996,-29.350533450000512,53040.04319976 2025-09-27,11:11:01.000,270,11087129,113365,0,1758971460,13842.086677499996,-29.37872996999795,53039.966341440006 2025-09-27,11:11:02.000,270,11087133,113445,0,1758971461,13842.10015012,-29.36463170999923,53039.95935432001 2025-09-27,11:11:03.000,270,11087093,112925,0,1758971462,13842.073204879991,-29.385779099997308,53040.0222384 2025-09-27,11:11:04.000,270,11087131,113125,0,1758971463,13842.05973226,-29.36463170999923,53040.00127704 2025-09-27,11:11:05.000,270,11087169,113125,0,1758971464,13842.093413809991,-29.385779099997308,53040.04319976 2025-09-27,11:11:06.000,270,11087202,113165,0,1758971465,13842.12035905,-29.37872996999795,53040.0222384 2025-09-27,11:11:07.000,270,11087152,112845,0,1758971466,13842.07994119,-29.350533450000512,53040.0222384 2025-09-27,11:11:08.000,270,11087156,113165,0,1758971467,13842.12035905,-29.37872996999795,53040.03621264001 2025-09-27,11:11:09.000,270,11087109,113365,0,1758971468,13842.03952333,-29.35758257999987,53039.98730280001 2025-09-27,11:11:10.000,270,11087118,113165,0,1758971469,13842.073204879991,-29.37168083999859,53040.05717400001 2025-09-27,11:11:11.000,270,11087129,113165,0,1758971470,13842.073204879991,-29.37168083999859,53040.00826416001 2025-09-27,11:11:12.000,270,11087171,112925,0,1758971471,13842.086677499996,-29.35758257999987,53040.0222384 2025-09-27,11:11:13.000,270,11087156,113085,0,1758971472,13842.073204879991,-29.350533450000512,53040.064161120004 2025-09-27,11:11:14.000,270,11087177,113125,0,1758971473,13842.05973226,-29.343484320001153,53040.04319976 2025-09-27,11:11:15.000,270,11087170,112925,0,1758971474,13842.066468569996,-29.294140409998363,53040.07813536001 2025-09-27,11:11:16.000,270,11087130,113125,0,1758971475,13842.05299594999,-29.31528779999644,53040.04319976 2025-09-27,11:11:17.000,270,11087149,113285,0,1758971476,13842.066468569996,-29.294140409998363,53040.05018688 2025-09-27,11:11:18.000,270,11087182,113085,0,1758971477,13842.03952333,-29.294140409998363,53040.04319976 2025-09-27,11:11:19.000,270,11087124,113205,0,1758971478,13841.99236915999,-29.287091279999004,53040.064161120004 2025-09-27,11:11:20.000,270,11087147,113085,0,1758971479,13841.97889654,-29.294140409998363,53040.05717400001 2025-09-27,11:11:21.000,270,11087156,113085,0,1758971480,13841.99910547,-29.294140409998363,53040.07114824 2025-09-27,11:11:22.000,270,11087114,113125,0,1758971481,13841.99910547,-29.265943890000926,53040.07114824 2025-09-27,11:11:23.000,270,11087133,113285,0,1758971482,13841.97889654,-29.265943890000926,53040.064161120004 2025-09-27,11:11:24.000,270,11087124,113045,0,1758971483,13841.95868761,-29.244796499995573,53040.07813536001 2025-09-27,11:11:25.000,270,11087197,113405,0,1758971484,13841.945214989995,-29.230698239996855,53040.085122480006 2025-09-27,11:11:26.000,270,11087161,113005,0,1758971485,13841.965423919995,-29.230698239996855,53040.09909672 2025-09-27,11:11:27.000,270,11087186,113165,0,1758971486,13841.93847868,-29.244796499995573,53040.03621264001 2025-09-27,11:11:28.000,270,11087158,113165,0,1758971487,13841.945214989995,-29.19545259000006,53040.064161120004 2025-09-27,11:11:29.000,270,11087152,113445,0,1758971488,13841.945214989995,-29.209550849998777,53040.0921096 2025-09-27,11:11:30.000,270,11087150,112925,0,1758971489,13841.95195129999,-29.216599979998136,53040.09909672 2025-09-27,11:11:31.000,270,11087176,113285,0,1758971490,13841.945214989995,-29.230698239996855,53040.09909672 2025-09-27,11:11:32.000,270,11087163,113125,0,1758971491,13841.95195129999,-29.19545259000006,53040.10608384001 2025-09-27,11:11:33.000,270,11087167,112925,0,1758971492,13841.945214989995,-29.1884034600007,53040.12005808 2025-09-27,11:11:34.000,270,11087157,113045,0,1758971493,13841.884588199995,-29.216599979998136,53040.0921096 2025-09-27,11:11:35.000,270,11087190,112965,0,1758971494,13841.87111557999,-29.167256069995346,53040.10608384001 2025-09-27,11:11:36.000,270,11087134,112925,0,1758971495,13841.89132450999,-29.153157809996628,53040.04319976 2025-09-27,11:11:37.000,270,11087170,113085,0,1758971496,13841.884588199995,-29.14610867999727,53040.07114824 2025-09-27,11:11:38.000,270,11087174,113205,0,1758971497,13841.85764296,-29.13201041999855,53040.015251280005 2025-09-27,11:11:39.000,270,11087122,113125,0,1758971498,13841.83069771999,-29.096764770001755,53040.05018688 2025-09-27,11:11:40.000,270,11087159,112965,0,1758971499,13841.844170339995,-29.08266650999576,53040.07114824 2025-09-27,11:11:41.000,270,11087151,113125,0,1758971500,13841.89132450999,-29.117912159999833,53040.05717400001 2025-09-27,11:11:42.000,270,11087133,113445,0,1758971501,13841.91153343999,-29.110863030000473,53040.02922552 2025-09-27,11:11:43.000,270,11087136,113285,0,1758971502,13841.91826975,-29.110863030000473,53040.05018688 2025-09-27,11:11:44.000,270,11087140,113125,0,1758971503,13841.884588199995,-29.0756173799964,53040.0222384 2025-09-27,11:11:45.000,270,11087198,113285,0,1758971504,13841.87785189,-29.08266650999576,53040.015251280005 2025-09-27,11:11:46.000,270,11087125,113205,0,1758971505,13841.89806082,-29.068568249997043,53040.00826416001 2025-09-27,11:11:47.000,270,11087182,113085,0,1758971506,13841.89132450999,-29.061519119997683,53040.00826416001 2025-09-27,11:11:48.000,270,11087148,113205,0,1758971507,13841.89132450999,-29.0756173799964,53040.0222384 2025-09-27,11:11:49.000,270,11087114,113165,0,1758971508,13841.89132450999,-29.040371729999606,53039.98031568 2025-09-27,11:11:50.000,270,11087124,113125,0,1758971509,13841.87785189,-29.040371729999606,53040.0222384 2025-09-27,11:11:51.000,270,11087181,113125,0,1758971510,13841.91826975,-29.026273470000888,53040.04319976 2025-09-27,11:11:52.000,270,11087172,112965,0,1758971511,13841.945214989995,-29.054469989998324,53040.04319976 2025-09-27,11:11:53.000,270,11087147,113085,0,1758971512,13841.91153343999,-29.01217521000217,53040.015251280005 2025-09-27,11:11:54.000,270,11087122,113125,0,1758971513,13841.89132450999,-29.01217521000217,53039.966341440006 2025-09-27,11:11:55.000,270,11087140,113205,0,1758971514,13841.945214989995,-29.026273470000888,53040.00826416001 2025-09-27,11:11:56.000,270,11087139,113085,0,1758971515,13841.965423919995,-28.983978689997457,53040.015251280005 2025-09-27,11:11:57.000,270,11087162,113125,0,1758971516,13841.985632849995,-28.96988042999874,53039.99428992 2025-09-27,11:11:58.000,270,11087091,113045,0,1758971517,13841.99236915999,-29.005126079995534,53040.0222384 2025-09-27,11:11:59.000,270,11087181,113205,0,1758971518,13841.99910547,-29.005126079995534,53040.02922552 2025-09-27,11:12:00.000,270,11087206,113005,0,1758971519,13842.0193144,-28.983978689997457,53040.0222384 2025-09-27,11:12:01.000,270,11087207,113125,0,1758971520,13842.066468569996,-28.998076949996175,53039.966341440006 2025-09-27,11:12:02.000,270,11087141,113125,0,1758971521,13842.086677499996,-28.991027819996816,53040.015251280005 2025-09-27,11:12:03.000,270,11087183,113085,0,1758971522,13842.05973226,-28.983978689997457,53040.015251280005 2025-09-27,11:12:04.000,270,11087127,113125,0,1758971523,13842.05973226,-28.976929559998098,53040.00826416001 2025-09-27,11:12:05.000,270,11087160,112805,0,1758971524,13842.10015012,-29.01217521000217,53040.02922552 2025-09-27,11:12:06.000,270,11087176,113085,0,1758971525,13842.113622739991,-28.991027819996816,53040.04319976 2025-09-27,11:12:07.000,270,11087195,113085,0,1758971526,13842.127095359996,-28.96988042999874,53040.00127704 2025-09-27,11:12:08.000,270,11087147,113205,0,1758971527,13842.140567980001,-28.96283129999938,53039.98730280001 2025-09-27,11:12:09.000,270,11087155,112845,0,1758971528,13842.12035905,-28.92053651999595,53039.99428992 2025-09-27,11:12:10.000,270,11087146,113085,0,1758971529,13842.160776910001,-28.927585649995308,53040.02922552 2025-09-27,11:12:11.000,270,11087187,112885,0,1758971530,13842.167513219996,-28.941683910001302,53039.97332856 2025-09-27,11:12:12.000,270,11087182,112885,0,1758971531,13842.234876319992,-28.91348738999659,53039.97332856 2025-09-27,11:12:13.000,270,11087109,113125,0,1758971532,13842.207931079996,-28.892339999998512,53040.064161120004 2025-09-27,11:12:14.000,270,11087092,113125,0,1758971533,13842.201194770001,-28.864143480001076,53040.05717400001 2025-09-27,11:12:15.000,270,11087157,113005,0,1758971534,13842.221403700001,-28.871192610000435,53040.064161120004 2025-09-27,11:12:16.000,270,11087138,113525,0,1758971535,13842.268557869997,-28.892339999998512,53040.00826416001 2025-09-27,11:12:17.000,270,11087163,113245,0,1758971536,13842.288766799997,-28.828897829997004,53040.02922552 2025-09-27,11:12:18.000,270,11087140,113205,0,1758971537,13842.282030490001,-28.857094350001717,53040.02922552 2025-09-27,11:12:19.000,270,11087144,113125,0,1758971538,13842.295503109992,-28.842996089995722,53040.05717400001 2025-09-27,11:12:20.000,270,11087144,112965,0,1758971539,13842.302239420002,-28.857094350001717,53040.05018688 2025-09-27,11:12:21.000,270,11087130,112965,0,1758971540,13842.383075140002,-28.842996089995722,53040.05018688 2025-09-27,11:12:22.000,270,11087195,113245,0,1758971541,13842.376338829992,-28.835946959996363,53040.07114824 2025-09-27,11:12:23.000,270,11087194,112965,0,1758971542,13842.383075140002,-28.814799569998286,53040.0921096 2025-09-27,11:12:24.000,270,11087160,112925,0,1758971543,13842.376338829992,-28.821848699997645,53040.085122480006 2025-09-27,11:12:25.000,270,11087183,112885,0,1758971544,13842.362866210002,-28.800701309999567,53040.02922552 2025-09-27,11:12:26.000,270,11087125,113045,0,1758971545,13842.356129899992,-28.835946959996363,53040.064161120004 2025-09-27,11:12:27.000,270,11087188,112925,0,1758971546,13842.423493000002,-28.79365218000021,53040.04319976 2025-09-27,11:12:28.000,270,11087148,113205,0,1758971547,13842.389811449997,-28.79365218000021,53040.07114824 2025-09-27,11:12:29.000,270,11087191,113165,0,1758971548,13842.396547759992,-28.807750439998927,53040.12005808 2025-09-27,11:12:30.000,270,11087144,113125,0,1758971549,13842.389811449997,-28.821848699997645,53040.064161120004 2025-09-27,11:12:31.000,270,11087117,112885,0,1758971550,13842.490856099997,-28.807750439998927,53040.07813536001 2025-09-27,11:12:32.000,270,11087179,112965,0,1758971551,13842.511065029998,-28.821848699997645,53040.14101944 2025-09-27,11:12:33.000,270,11087182,113285,0,1758971552,13842.524537650002,-28.79365218000021,53040.09909672 2025-09-27,11:12:34.000,270,11087192,113005,0,1758971553,13842.457174549992,-28.800701309999567,53040.03621264001 2025-09-27,11:12:35.000,270,11087153,113085,0,1758971554,13842.531273959998,-28.77250479000213,53040.05018688 2025-09-27,11:12:36.000,270,11087173,113005,0,1758971555,13842.538010269993,-28.77955392000149,53040.09909672 2025-09-27,11:12:37.000,270,11087180,113245,0,1758971556,13842.612109679998,-28.77955392000149,53040.10608384001 2025-09-27,11:12:38.000,270,11087149,113125,0,1758971557,13842.605373369988,-28.765455659995496,53040.14800656 2025-09-27,11:12:39.000,270,11087169,113125,0,1758971558,13842.598637059993,-28.73725913999806,53040.07813536001 2025-09-27,11:12:40.000,270,11087168,113245,0,1758971559,13842.618845989993,-28.73725913999806,53040.12005808 2025-09-27,11:12:41.000,270,11087187,113125,0,1758971560,13842.612109679998,-28.758406529996137,53040.10608384001 2025-09-27,11:12:42.000,270,11087170,113445,0,1758971561,13842.666000159988,-28.709062620000623,53040.10608384001 2025-09-27,11:12:43.000,270,11087179,112885,0,1758971562,13842.645791229988,-28.758406529996137,53040.113070960004 2025-09-27,11:12:44.000,270,11087101,113085,0,1758971563,13842.585164439988,-28.72316087999934,53040.085122480006 2025-09-27,11:12:45.000,270,11087131,113205,0,1758971564,13842.591900749998,-28.68086609999591,53040.12005808 2025-09-27,11:12:46.000,270,11087131,113285,0,1758971565,13842.598637059993,-28.709062620000623,53040.07813536001 2025-09-27,11:12:47.000,270,11087155,113085,0,1758971566,13842.686209089989,-28.68086609999591,53040.07813536001 2025-09-27,11:12:48.000,270,11087187,113285,0,1758971567,13842.659263849993,-28.67381696999655,53040.10608384001 2025-09-27,11:12:49.000,270,11087162,113005,0,1758971568,13842.666000159988,-28.659718709997833,53040.14800656 2025-09-27,11:12:50.000,270,11087095,113165,0,1758971569,13842.666000159988,-28.638571319999755,53040.134032320006 2025-09-27,11:12:51.000,270,11087151,113125,0,1758971570,13842.692945399998,-28.624473060001037,53040.14800656 2025-09-27,11:12:52.000,270,11087168,113325,0,1758971571,13842.706418019989,-28.645620449999114,53040.16896792 2025-09-27,11:12:53.000,270,11087145,113045,0,1758971572,13842.746835879989,-28.589227409996965,53040.113070960004 2025-09-27,11:12:54.000,270,11087189,113165,0,1758971573,13842.787253739989,-28.589227409996965,53040.20390352001 2025-09-27,11:12:55.000,270,11087139,113085,0,1758971574,13842.753572189999,-28.596276539996325,53040.12005808 2025-09-27,11:12:56.000,270,11087214,113125,0,1758971575,13842.740099569994,-28.596276539996325,53040.20390352001 2025-09-27,11:12:57.000,270,11087125,113245,0,1758971576,13842.793990049999,-28.56103088999953,53040.21787776 2025-09-27,11:12:58.000,270,11087109,113165,0,1758971577,13842.807462669989,-28.582178279997606,53040.252813360006 2025-09-27,11:12:59.000,270,11087186,112965,0,1758971578,13842.834407909999,-28.596276539996325,53040.23883912 2025-09-27,11:13:00.000,270,11087131,113045,0,1758971579,13842.787253739989,-28.575129149998247,53040.22486488001 2025-09-27,11:13:01.000,270,11087175,113205,0,1758971580,13842.787253739989,-28.568080019998888,53040.1969164 2025-09-27,11:13:02.000,270,11087099,113365,0,1758971581,13842.807462669989,-28.575129149998247,53040.18992928 2025-09-27,11:13:03.000,270,11087166,113285,0,1758971582,13842.86808945999,-28.582178279997606,53040.231852000004 2025-09-27,11:13:04.000,270,11087141,113085,0,1758971583,13842.861353149994,-28.568080019998888,53040.21089064 2025-09-27,11:13:05.000,270,11087119,113245,0,1758971584,13842.88829838999,-28.56103088999953,53040.25980048 2025-09-27,11:13:06.000,270,11087104,113085,0,1758971585,13842.874825769999,-28.568080019998888,53040.20390352001 2025-09-27,11:13:07.000,270,11087166,113285,0,1758971586,13842.94892517999,-28.596276539996325,53040.27377472001 2025-09-27,11:13:08.000,270,11087170,113085,0,1758971587,13842.92871624999,-28.603325669995684,53040.28774896 2025-09-27,11:13:09.000,270,11087112,113005,0,1758971588,13842.93545256,-28.624473060001037,53040.3366588 2025-09-27,11:13:10.000,270,11087143,113205,0,1758971589,13842.92871624999,-28.596276539996325,53040.231852000004 2025-09-27,11:13:11.000,270,11087211,113245,0,1758971590,13842.942188869994,-28.631522190000396,53040.29473608001 2025-09-27,11:13:12.000,270,11087147,113165,0,1758971591,13842.982606729995,-28.603325669995684,53040.32268456001 2025-09-27,11:13:13.000,270,11087127,113005,0,1758971592,13842.97587042,-28.68086609999591,53040.27377472001 2025-09-27,11:13:14.000,270,11087161,113085,0,1758971593,13842.97587042,-28.659718709997833,53040.28774896 2025-09-27,11:13:15.000,270,11087210,113085,0,1758971594,13842.94892517999,-28.645620449999114,53040.31569744 2025-09-27,11:13:16.000,270,11087152,113005,0,1758971595,13842.98934303999,-28.645620449999114,53040.27377472001 2025-09-27,11:13:17.000,270,11087102,113285,0,1758971596,13842.962397799995,-28.68086609999591,53040.25980048 2025-09-27,11:13:18.000,270,11087184,112965,0,1758971597,13843.023024589995,-28.666767839997192,53040.27377472001 2025-09-27,11:13:19.000,270,11087165,113125,0,1758971598,13843.023024589995,-28.652669579998474,53040.301723200006 2025-09-27,11:13:20.000,270,11087205,113005,0,1758971599,13843.002815659995,-28.631522190000396,53040.3366588 2025-09-27,11:13:21.000,270,11087129,113085,0,1758971600,13842.97587042,-28.645620449999114,53040.37159440001 2025-09-27,11:13:22.000,270,11087120,113205,0,1758971601,13842.98934303999,-28.624473060001037,53040.32268456001 2025-09-27,11:13:23.000,270,11087129,112925,0,1758971602,13842.96913410999,-28.61037480000232,53040.35762016 2025-09-27,11:13:24.000,270,11087189,113205,0,1758971603,13842.95566149,-28.596276539996325,53040.301723200006 2025-09-27,11:13:25.000,270,11087183,113245,0,1758971604,13843.00955196999,-28.631522190000396,53040.3366588 2025-09-27,11:13:26.000,270,11087147,113125,0,1758971605,13842.97587042,-28.61037480000232,53040.32268456001 2025-09-27,11:13:27.000,270,11087128,112765,0,1758971606,13842.97587042,-28.617423930001678,53040.34364592001 2025-09-27,11:13:28.000,270,11087177,113005,0,1758971607,13842.98934303999,-28.631522190000396,53040.301723200006 2025-09-27,11:13:29.000,270,11087156,113125,0,1758971608,13842.95566149,-28.55398176000017,53040.38556864 2025-09-27,11:13:30.000,270,11087137,112645,0,1758971609,13842.97587042,-28.56103088999953,53040.39255576001 2025-09-27,11:13:31.000,270,11087113,113005,0,1758971610,13842.99607935,-28.575129149998247,53040.38556864 2025-09-27,11:13:32.000,270,11087182,113125,0,1758971611,13842.982606729995,-28.53988350000145,53040.32967168 2025-09-27,11:13:33.000,270,11087138,112845,0,1758971612,13842.91524363,-28.56103088999953,53040.35762016 2025-09-27,11:13:34.000,270,11087149,113325,0,1758971613,13842.942188869994,-28.518736109996098,53040.38556864 2025-09-27,11:13:35.000,270,11087193,112925,0,1758971614,13842.91524363,-28.50463784999738,53040.350633040005 2025-09-27,11:13:36.000,270,11087172,113285,0,1758971615,13842.93545256,-28.476441329999943,53040.38556864 2025-09-27,11:13:37.000,270,11087176,113245,0,1758971616,13842.92871624999,-28.483490459999302,53040.41351712001 2025-09-27,11:13:38.000,270,11087190,112965,0,1758971617,13842.921979939994,-28.483490459999302,53040.39255576001 2025-09-27,11:13:39.000,270,11087177,113045,0,1758971618,13842.874825769999,-28.427097419997153,53040.39255576001 2025-09-27,11:13:40.000,270,11087146,113125,0,1758971619,13842.901771009994,-28.44119567999587,53040.35762016 2025-09-27,11:13:41.000,270,11087141,113125,0,1758971620,13842.90850731999,-28.434146549996512,53040.41351712001 2025-09-27,11:13:42.000,270,11087195,113125,0,1758971621,13842.881562079994,-28.405950029999076,53040.44146560001 2025-09-27,11:13:43.000,270,11087205,112845,0,1758971622,13842.91524363,-28.427097419997153,53040.448452720004 2025-09-27,11:13:44.000,270,11087166,113085,0,1758971623,13842.92871624999,-28.420048289997794,53040.44146560001 2025-09-27,11:13:45.000,270,11087150,113445,0,1758971624,13842.92871624999,-28.44824480999523,53040.420504240006 2025-09-27,11:13:46.000,270,11087178,113405,0,1758971625,13842.90850731999,-28.434146549996512,53040.42749136 2025-09-27,11:13:47.000,270,11087136,112925,0,1758971626,13842.921979939994,-28.391851770000358,53040.42749136 2025-09-27,11:13:48.000,270,11087210,113165,0,1758971627,13842.874825769999,-28.412999159998435,53040.41351712001 2025-09-27,11:13:49.000,270,11087114,113005,0,1758971628,13842.88829838999,-28.33545872999821,53040.42749136 2025-09-27,11:13:50.000,270,11087148,113045,0,1758971629,13842.901771009994,-28.391851770000358,53040.42749136 2025-09-27,11:13:51.000,270,11087132,113365,0,1758971630,13842.901771009994,-28.384802640001,53040.45543984 2025-09-27,11:13:52.000,270,11087164,113005,0,1758971631,13842.874825769999,-28.384802640001,53040.42749136 2025-09-27,11:13:53.000,270,11087201,112925,0,1758971632,13842.874825769999,-28.37070438000228,53040.50434968 2025-09-27,11:13:54.000,270,11087225,113125,0,1758971633,13842.921979939994,-28.363655249995645,53040.44146560001 2025-09-27,11:13:55.000,270,11087151,113085,0,1758971634,13842.92871624999,-28.363655249995645,53040.4764012 2025-09-27,11:13:56.000,270,11087138,113125,0,1758971635,13842.921979939994,-28.363655249995645,53040.448452720004 2025-09-27,11:13:57.000,270,11087174,113285,0,1758971636,13842.93545256,-28.384802640001,53040.41351712001 2025-09-27,11:13:58.000,270,11087131,113125,0,1758971637,13842.92871624999,-28.356606119996286,53040.399542880004 2025-09-27,11:13:59.000,270,11087198,113285,0,1758971638,13842.942188869994,-28.37775351000164,53040.448452720004 2025-09-27,11:14:00.000,270,11087152,113085,0,1758971639,13842.98934303999,-28.342507859997568,53040.41351712001 2025-09-27,11:14:01.000,270,11087146,113085,0,1758971640,13842.95566149,-28.37070438000228,53040.45543984 2025-09-27,11:14:02.000,270,11087175,113005,0,1758971641,13842.97587042,-28.37070438000228,53040.52531104 2025-09-27,11:14:03.000,270,11087174,113205,0,1758971642,13842.97587042,-28.384802640001,53040.49037544001 2025-09-27,11:14:04.000,270,11087154,113085,0,1758971643,13842.98934303999,-28.37775351000164,53040.448452720004 2025-09-27,11:14:05.000,270,11087109,113045,0,1758971644,13843.002815659995,-28.391851770000358,53040.44146560001 2025-09-27,11:14:06.000,270,11087128,113085,0,1758971645,13843.01628828,-28.434146549996512,53040.44146560001 2025-09-27,11:14:07.000,270,11087178,113085,0,1758971646,13843.043233519995,-28.412999159998435,53040.399542880004 2025-09-27,11:14:08.000,270,11087229,113045,0,1758971647,13843.01628828,-28.44824480999523,53040.46242696001 2025-09-27,11:14:09.000,270,11087213,113085,0,1758971648,13843.07691507,-28.483490459999302,53040.420504240006 2025-09-27,11:14:10.000,270,11087225,113205,0,1758971649,13843.07691507,-28.427097419997153,53040.420504240006 2025-09-27,11:14:11.000,270,11087163,113125,0,1758971650,13843.03649721,-28.462343070001225,53040.448452720004 2025-09-27,11:14:12.000,270,11087146,113165,0,1758971651,13843.043233519995,-28.455293940001866,53040.51133680001 2025-09-27,11:14:13.000,270,11087178,113165,0,1758971652,13843.05670614,-28.476441329999943,53040.44146560001 2025-09-27,11:14:14.000,270,11087126,113365,0,1758971653,13843.043233519995,-28.50463784999738,53040.40653 2025-09-27,11:14:15.000,270,11087196,113085,0,1758971654,13843.063442449995,-28.49758871999802,53040.41351712001 2025-09-27,11:14:16.000,270,11087116,113085,0,1758971655,13843.07017875999,-28.55398176000017,53040.44146560001 2025-09-27,11:14:17.000,270,11087181,113085,0,1758971656,13843.09038768999,-28.54693263000081,53040.42749136 2025-09-27,11:14:18.000,270,11087150,113045,0,1758971657,13843.09038768999,-28.532834370002092,53040.43447848 2025-09-27,11:14:19.000,270,11087220,113085,0,1758971658,13843.11733293,-28.53988350000145,53040.42749136 2025-09-27,11:14:20.000,270,11087209,113085,0,1758971659,13843.13754186,-28.55398176000017,53040.420504240006 2025-09-27,11:14:21.000,270,11087166,113085,0,1758971660,13843.11733293,-28.603325669995684,53040.38556864 2025-09-27,11:14:22.000,270,11087237,113125,0,1758971661,13843.11733293,-28.617423930001678,53040.420504240006 2025-09-27,11:14:23.000,270,11087140,113085,0,1758971662,13843.15775079,-28.61037480000232,53040.420504240006 2025-09-27,11:14:24.000,270,11087108,113365,0,1758971663,13843.19143233999,-28.624473060001037,53040.41351712001 2025-09-27,11:14:25.000,270,11087161,113245,0,1758971664,13843.164487099995,-28.624473060001037,53040.42749136 2025-09-27,11:14:26.000,270,11087132,113165,0,1758971665,13843.164487099995,-28.624473060001037,53040.36460728 2025-09-27,11:14:27.000,270,11087163,112765,0,1758971666,13843.164487099995,-28.624473060001037,53040.399542880004 2025-09-27,11:14:28.000,270,11087121,113205,0,1758971667,13843.19143233999,-28.67381696999655,53040.40653 2025-09-27,11:14:29.000,270,11087188,113125,0,1758971668,13843.19816865,-28.67381696999655,53040.37159440001 2025-09-27,11:14:30.000,270,11087133,113125,0,1758971669,13843.21164126999,-28.659718709997833,53040.35762016 2025-09-27,11:14:31.000,270,11087147,113165,0,1758971670,13843.164487099995,-28.72316087999934,53040.350633040005 2025-09-27,11:14:32.000,270,11087214,113045,0,1758971671,13843.11733293,-28.702013490001264,53040.38556864 2025-09-27,11:14:33.000,270,11087184,113085,0,1758971672,13843.144278169995,-28.765455659995496,53040.37159440001 2025-09-27,11:14:34.000,270,11087112,113285,0,1758971673,13843.13754186,-28.765455659995496,53040.34364592001 2025-09-27,11:14:35.000,270,11087154,112885,0,1758971674,13843.164487099995,-28.758406529996137,53040.36460728 2025-09-27,11:14:36.000,270,11087113,112885,0,1758971675,13843.17122340999,-28.758406529996137,53040.36460728 2025-09-27,11:14:37.000,270,11087138,113085,0,1758971676,13843.15775079,-28.765455659995496,53040.41351712001 2025-09-27,11:14:38.000,270,11087194,113045,0,1758971677,13843.17122340999,-28.77955392000149,53040.350633040005 2025-09-27,11:14:39.000,270,11087191,113045,0,1758971678,13843.144278169995,-28.751357399996778,53040.35762016 2025-09-27,11:14:40.000,270,11087144,113085,0,1758971679,13843.184696029995,-28.74430826999742,53040.37159440001 2025-09-27,11:14:41.000,270,11087179,112965,0,1758971680,13843.17795972,-28.74430826999742,53040.399542880004 2025-09-27,11:14:42.000,270,11087193,113125,0,1758971681,13843.164487099995,-28.758406529996137,53040.37159440001 2025-09-27,11:14:43.000,270,11087147,113045,0,1758971682,13843.184696029995,-28.73725913999806,53040.41351712001 2025-09-27,11:14:44.000,270,11087168,113045,0,1758971683,13843.144278169995,-28.73725913999806,53040.399542880004 2025-09-27,11:14:45.000,270,11087138,113205,0,1758971684,13843.184696029995,-28.74430826999742,53040.40653 2025-09-27,11:14:46.000,270,11087136,112845,0,1758971685,13843.184696029995,-28.702013490001264,53040.43447848 2025-09-27,11:14:47.000,270,11087172,113045,0,1758971686,13843.15775079,432.9032154300003,53040.39255576001 2025-09-27,11:14:48.000,270,11087128,112845,0,1758971687,13843.144278169995,-28.7302100099987,53040.37159440001 2025-09-27,11:14:49.000,270,11087228,113765,0,1758971688,13843.164487099995,-28.751357399996778,53040.38556864 2025-09-27,11:14:50.000,270,11087217,113085,0,1758971689,13843.15101447999,-28.709062620000623,53040.37159440001 2025-09-27,11:14:51.000,270,11087115,113125,0,1758971690,13843.15775079,-28.72316087999934,53040.40653 2025-09-27,11:14:52.000,270,11087113,113045,0,1758971691,13843.15775079,-28.72316087999934,53040.37159440001 2025-09-27,11:14:53.000,270,11087173,113445,0,1758971692,13843.15775079,-28.694964360001904,53040.35762016 2025-09-27,11:14:54.000,270,11087209,113005,0,1758971693,13843.17122340999,-28.67381696999655,53040.399542880004 2025-09-27,11:14:55.000,270,11087177,113245,0,1758971694,13843.144278169995,-28.7302100099987,53040.39255576001 2025-09-27,11:14:56.000,270,11087182,112925,0,1758971695,13843.144278169995,-28.751357399996778,53040.42749136 2025-09-27,11:14:57.000,270,11087191,112845,0,1758971696,13843.15101447999,-28.694964360001904,53040.35762016 2025-09-27,11:14:58.000,270,11087125,113045,0,1758971697,13843.124069239995,-28.702013490001264,53040.3366588 2025-09-27,11:14:59.000,270,11087134,113005,0,1758971698,13843.17122340999,-28.74430826999742,53040.32967168 2025-09-27,11:15:00.000,270,11087114,113325,0,1758971699,13843.13754186,-28.78660305000085,53040.39255576001 2025-09-27,11:15:01.000,270,11087149,112765,0,1758971700,13843.15775079,-28.78660305000085,53040.38556864 2025-09-27,11:15:02.000,270,11087143,112845,0,1758971701,13843.15775079,-28.800701309999567,53040.37858152 2025-09-27,11:15:03.000,270,11087189,113125,0,1758971702,13843.124069239995,-28.765455659995496,53040.39255576001 2025-09-27,11:15:04.000,270,11087205,112925,0,1758971703,13843.15101447999,-28.800701309999567,53040.34364592001 2025-09-27,11:15:05.000,270,11087158,113125,0,1758971704,13843.15101447999,-28.807750439998927,53040.3366588 2025-09-27,11:15:06.000,270,11087212,113125,0,1758971705,13843.17122340999,-28.842996089995722,53040.350633040005 2025-09-27,11:15:07.000,270,11087163,113285,0,1758971706,13843.204904959995,-28.800701309999567,53040.38556864 2025-09-27,11:15:08.000,270,11087180,113125,0,1758971707,13843.17795972,-28.835946959996363,53040.38556864 2025-09-27,11:15:09.000,270,11087203,113125,0,1758971708,13843.204904959995,-28.828897829997004,53040.35762016 2025-09-27,11:15:10.000,270,11087152,113405,0,1758971709,13843.204904959995,-28.842996089995722,53040.40653 2025-09-27,11:15:11.000,270,11087148,113125,0,1758971710,13843.23858651,-28.871192610000435,53040.399542880004 2025-09-27,11:15:12.000,270,11087108,113165,0,1758971711,13843.23858651,-28.871192610000435,53040.350633040005 2025-09-27,11:15:13.000,270,11087160,113285,0,1758971712,13843.23185019999,-28.885290869999153,53040.350633040005 2025-09-27,11:15:14.000,270,11087206,113045,0,1758971713,13843.225113889996,-28.892339999998512,53040.32268456001 2025-09-27,11:15:15.000,270,11087128,112925,0,1758971714,13843.265531749996,-28.892339999998512,53040.38556864 2025-09-27,11:15:16.000,270,11087180,113365,0,1758971715,13843.27226805999,-28.89938912999787,53040.3366588 2025-09-27,11:15:17.000,270,11087187,113205,0,1758971716,13843.245322819996,-28.91348738999659,53040.37159440001 2025-09-27,11:15:18.000,270,11087185,113085,0,1758971717,13843.21164126999,-28.94873304000066,53040.32967168 2025-09-27,11:15:19.000,270,11087128,112525,0,1758971718,13843.245322819996,-28.94873304000066,53040.35762016 2025-09-27,11:15:20.000,270,11087194,112765,0,1758971719,13843.27226805999,-28.941683910001302,53040.350633040005 2025-09-27,11:15:21.000,270,11087137,113125,0,1758971720,13843.245322819996,-28.927585649995308,53040.37858152 2025-09-27,11:15:22.000,270,11087150,113085,0,1758971721,13843.27226805999,-28.927585649995308,53040.34364592001 2025-09-27,11:15:23.000,270,11087168,113045,0,1758971722,13843.292476989991,-28.95578217000002,53040.350633040005 2025-09-27,11:15:24.000,270,11087116,113045,0,1758971723,13843.265531749996,-28.96283129999938,53040.30871032 2025-09-27,11:15:25.000,270,11087209,113245,0,1758971724,13843.265531749996,-28.96988042999874,53040.32967168 2025-09-27,11:15:26.000,270,11087183,113165,0,1758971725,13843.25205912999,-28.983978689997457,53040.34364592001 2025-09-27,11:15:27.000,270,11087230,113125,0,1758971726,13843.23858651,-28.95578217000002,53040.34364592001 2025-09-27,11:15:28.000,270,11087158,113125,0,1758971727,13843.27900437,-28.96283129999938,53040.34364592001 2025-09-27,11:15:29.000,270,11087169,113125,0,1758971728,13843.285740679996,-28.91348738999659,53040.30871032 2025-09-27,11:15:30.000,270,11087137,113125,0,1758971729,13843.25879544,-28.934634780001943,53040.29473608001 2025-09-27,11:15:31.000,270,11087117,113485,0,1758971730,13843.265531749996,-28.91348738999659,53040.350633040005 2025-09-27,11:15:32.000,270,11087204,113005,0,1758971731,13843.245322819996,-28.927585649995308,53040.28774896 2025-09-27,11:15:33.000,270,11087157,113245,0,1758971732,13843.204904959995,-28.90643825999723,53040.28774896 2025-09-27,11:15:34.000,270,11087117,113405,0,1758971733,13843.15775079,-28.89938912999787,53040.34364592001 2025-09-27,11:15:35.000,270,11087206,112965,0,1758971734,13843.164487099995,-28.878241739999794,53040.301723200006 2025-09-27,11:15:36.000,270,11087123,113125,0,1758971735,13843.17795972,-28.864143480001076,53040.32268456001 2025-09-27,11:15:37.000,270,11087133,112925,0,1758971736,13843.17795972,-28.885290869999153,53040.3366588 2025-09-27,11:15:38.000,270,11087107,113005,0,1758971737,13843.184696029995,-28.878241739999794,53040.30871032 2025-09-27,11:15:39.000,270,11087196,113125,0,1758971738,13843.204904959995,-28.857094350001717,53040.32268456001 2025-09-27,11:15:40.000,270,11087131,112925,0,1758971739,13843.225113889996,-28.85004521999508,53040.3366588 2025-09-27,11:15:41.000,270,11087161,113445,0,1758971740,13843.164487099995,-28.90643825999723,53040.2667876 2025-09-27,11:15:42.000,270,11087130,113085,0,1758971741,13843.17795972,-28.885290869999153,53040.280761840004 2025-09-27,11:15:43.000,270,11087119,112845,0,1758971742,13843.124069239995,-28.878241739999794,53040.23883912 2025-09-27,11:15:44.000,270,11087186,113005,0,1758971743,13843.13080554999,-28.89938912999787,53040.27377472001 2025-09-27,11:15:45.000,270,11087187,112885,0,1758971744,13843.103860309995,-28.871192610000435,53040.301723200006 2025-09-27,11:15:46.000,270,11087096,113205,0,1758971745,13843.07017875999,-28.857094350001717,53040.2667876 2025-09-27,11:15:47.000,270,11087164,113125,0,1758971746,13843.023024589995,-28.878241739999794,53040.3366588 2025-09-27,11:15:48.000,270,11087178,112965,0,1758971747,13843.023024589995,-28.871192610000435,53040.31569744 2025-09-27,11:15:49.000,270,11087188,113165,0,1758971748,13843.05670614,-28.864143480001076,53040.280761840004 2025-09-27,11:15:50.000,270,11087187,112685,0,1758971749,13843.043233519995,-28.885290869999153,53040.27377472001 2025-09-27,11:15:51.000,270,11087150,113125,0,1758971750,13843.023024589995,-28.90643825999723,53040.280761840004 2025-09-27,11:15:52.000,270,11087200,113045,0,1758971751,13843.01628828,-28.89938912999787,53040.28774896 2025-09-27,11:15:53.000,270,11087173,113245,0,1758971752,13843.01628828,-28.91348738999659,53040.25980048 2025-09-27,11:15:54.000,270,11087207,112925,0,1758971753,13842.98934303999,-28.892339999998512,53040.29473608001 2025-09-27,11:15:55.000,270,11087177,112925,0,1758971754,13842.942188869994,-28.941683910001302,53040.301723200006 2025-09-27,11:15:56.000,270,11087122,112765,0,1758971755,13842.97587042,-28.94873304000066,53040.24582624001 2025-09-27,11:15:57.000,270,11087213,113285,0,1758971756,13842.92871624999,-28.941683910001302,53040.2667876 2025-09-27,11:15:58.000,270,11087168,113125,0,1758971757,13842.921979939994,-28.96283129999938,53040.280761840004 2025-09-27,11:15:59.000,270,11087205,112965,0,1758971758,13842.901771009994,-28.96283129999938,53040.27377472001 2025-09-27,11:16:00.000,270,11087173,113005,0,1758971759,13842.91524363,-28.991027819996816,53040.21787776 2025-09-27,11:16:01.000,270,11087118,112765,0,1758971760,13842.895034699999,-28.983978689997457,53040.20390352001 2025-09-27,11:16:02.000,270,11087189,113005,0,1758971761,13842.88829838999,-29.005126079995534,53040.231852000004 2025-09-27,11:16:03.000,270,11087119,113205,0,1758971762,13842.91524363,-28.94873304000066,53040.25980048 2025-09-27,11:16:04.000,270,11087132,113125,0,1758971763,13842.90850731999,-28.991027819996816,53040.29473608001 2025-09-27,11:16:05.000,270,11087123,113085,0,1758971764,13842.874825769999,-29.005126079995534,53040.24582624001 2025-09-27,11:16:06.000,270,11087155,113005,0,1758971765,13842.895034699999,-29.005126079995534,53040.22486488001 2025-09-27,11:16:07.000,270,11087156,113045,0,1758971766,13842.901771009994,-29.01922434000153,53040.21787776 2025-09-27,11:16:08.000,270,11087165,113045,0,1758971767,13842.921979939994,-29.01217521000217,53040.22486488001 2025-09-27,11:16:09.000,270,11087126,113045,0,1758971768,13842.88829838999,-28.983978689997457,53040.20390352001 2025-09-27,11:16:10.000,270,11087159,113085,0,1758971769,13842.91524363,-29.005126079995534,53040.22486488001 2025-09-27,11:16:11.000,270,11087217,113045,0,1758971770,13842.92871624999,-29.01922434000153,53040.18992928 2025-09-27,11:16:12.000,270,11087204,113245,0,1758971771,13842.91524363,-28.991027819996816,53040.18992928 2025-09-27,11:16:13.000,270,11087112,113125,0,1758971772,13842.901771009994,-28.998076949996175,53040.231852000004 2025-09-27,11:16:14.000,270,11087209,113125,0,1758971773,13842.874825769999,-29.005126079995534,53040.23883912 2025-09-27,11:16:15.000,270,11087119,113005,0,1758971774,13842.861353149994,-28.96283129999938,53040.231852000004 2025-09-27,11:16:16.000,270,11087139,113125,0,1758971775,13842.88829838999,-28.96283129999938,53040.25980048 2025-09-27,11:16:17.000,270,11087198,112965,0,1758971776,13842.881562079994,-28.96988042999874,53040.252813360006 2025-09-27,11:16:18.000,270,11087163,113245,0,1758971777,13842.921979939994,-28.96988042999874,53040.22486488001 2025-09-27,11:16:19.000,270,11087290,112925,0,1758971778,13842.901771009994,-28.983978689997457,53040.21089064 2025-09-27,11:16:20.000,270,11087207,112525,0,1758971779,13842.90850731999,-28.96283129999938,53040.21089064 2025-09-27,11:16:21.000,270,11087163,113165,0,1758971780,13842.874825769999,-28.983978689997457,53040.23883912 2025-09-27,11:16:22.000,270,11087169,113125,0,1758971781,13842.90850731999,-28.983978689997457,53040.24582624001 2025-09-27,11:16:23.000,270,11087139,113085,0,1758971782,13842.901771009994,-28.983978689997457,53040.23883912 2025-09-27,11:16:24.000,270,11087207,113325,0,1758971783,13842.861353149994,-28.991027819996816,53040.1969164 2025-09-27,11:16:25.000,270,11087192,113045,0,1758971784,13842.834407909999,-29.026273470000888,53040.17595504001 2025-09-27,11:16:26.000,270,11087219,113085,0,1758971785,13842.800726359994,-29.005126079995534,53040.14800656 2025-09-27,11:16:27.000,270,11087140,113365,0,1758971786,13842.814198979999,-28.991027819996816,53040.22486488001 2025-09-27,11:16:28.000,270,11087209,112965,0,1758971787,13842.84788052999,-29.026273470000888,53040.231852000004 2025-09-27,11:16:29.000,270,11087131,112885,0,1758971788,13842.767044809989,-29.033322600000247,53040.16896792 2025-09-27,11:16:30.000,270,11087224,113125,0,1758971789,13842.760308499994,-29.01217521000217,53040.182942160005 2025-09-27,11:16:31.000,270,11087189,112725,0,1758971790,13842.740099569994,-28.998076949996175,53040.1619808 2025-09-27,11:16:32.000,270,11087107,113085,0,1758971791,13842.726626949989,-29.01217521000217,53040.17595504001 2025-09-27,11:16:33.000,270,11087168,113245,0,1758971792,13842.740099569994,-29.005126079995534,53040.1969164 2025-09-27,11:16:34.000,270,11087181,113285,0,1758971793,13842.699681709993,-29.026273470000888,53040.18992928 2025-09-27,11:16:35.000,270,11087201,113365,0,1758971794,13842.740099569994,-29.033322600000247,53040.15499368001 2025-09-27,11:16:36.000,270,11087175,113205,0,1758971795,13842.726626949989,-29.026273470000888,53040.12704520001 2025-09-27,11:16:37.000,270,11087175,113165,0,1758971796,13842.733363259998,-29.061519119997683,53040.1969164 2025-09-27,11:16:38.000,270,11087115,112845,0,1758971797,13842.706418019989,-29.033322600000247,53040.12005808 2025-09-27,11:16:39.000,270,11087190,113165,0,1758971798,13842.726626949989,-29.061519119997683,53040.113070960004 2025-09-27,11:16:40.000,270,11087151,112805,0,1758971799,13842.686209089989,-29.054469989998324,53040.14800656 2025-09-27,11:16:41.000,270,11087147,113085,0,1758971800,13842.719890639994,-29.096764770001755,53040.10608384001 2025-09-27,11:16:42.000,270,11087134,113325,0,1758971801,13842.706418019989,-29.103813900001114,53040.085122480006 2025-09-27,11:16:43.000,270,11087158,113205,0,1758971802,13842.706418019989,-29.096764770001755,53040.12704520001 2025-09-27,11:16:44.000,270,11087163,113085,0,1758971803,13842.733363259998,-29.068568249997043,53040.07813536001 2025-09-27,11:16:45.000,270,11087145,113045,0,1758971804,13842.733363259998,-29.0756173799964,53040.12005808 2025-09-27,11:16:46.000,270,11087174,113245,0,1758971805,13842.713154329998,-29.047420859998965,53040.12005808 2025-09-27,11:16:47.000,270,11087182,113045,0,1758971806,13842.726626949989,-29.08266650999576,53040.07114824 2025-09-27,11:16:48.000,270,11087108,113045,0,1758971807,13842.733363259998,-29.08971563999512,53040.085122480006 2025-09-27,11:16:49.000,270,11087172,113125,0,1758971808,13842.740099569994,-29.068568249997043,53040.0921096 2025-09-27,11:16:50.000,270,11087158,113245,0,1758971809,13842.699681709993,-29.103813900001114,53040.113070960004 2025-09-27,11:16:51.000,270,11087150,113165,0,1758971810,13842.719890639994,-29.110863030000473,53040.07813536001 2025-09-27,11:16:52.000,270,11087153,113165,0,1758971811,13842.726626949989,-29.110863030000473,53040.113070960004 2025-09-27,11:16:53.000,270,11087207,113045,0,1758971812,13842.719890639994,-29.117912159999833,53040.09909672 2025-09-27,11:16:54.000,270,11087187,112965,0,1758971813,13842.793990049999,-29.13201041999855,53040.14800656 2025-09-27,11:16:55.000,270,11087134,113165,0,1758971814,13842.726626949989,-29.110863030000473,53040.14101944 2025-09-27,11:16:56.000,270,11087101,113125,0,1758971815,13842.733363259998,-29.167256069995346,53040.085122480006 2025-09-27,11:16:57.000,270,11087133,113245,0,1758971816,13842.719890639994,-29.13905954999791,53040.12704520001 2025-09-27,11:16:58.000,270,11087175,113165,0,1758971817,13842.760308499994,-29.117912159999833,53040.09909672 2025-09-27,11:16:59.000,270,11087157,112965,0,1758971818,13842.767044809989,-29.13905954999791,53040.10608384001 2025-09-27,11:17:00.000,270,11087111,113085,0,1758971819,13842.773781119999,-29.110863030000473,53040.09909672 2025-09-27,11:17:01.000,270,11087185,113245,0,1758971820,13842.760308499994,-29.153157809996628,53040.09909672 2025-09-27,11:17:02.000,270,11087093,113165,0,1758971821,13842.787253739989,-29.167256069995346,53040.12704520001 2025-09-27,11:17:03.000,270,11087165,113125,0,1758971822,13842.793990049999,-29.1884034600007,53040.134032320006 2025-09-27,11:17:04.000,270,11087175,112885,0,1758971823,13842.800726359994,-29.202501719999418,53040.12005808 2025-09-27,11:17:05.000,270,11087079,113045,0,1758971824,13842.760308499994,-29.19545259000006,53040.09909672 2025-09-27,11:17:06.000,270,11087170,112925,0,1758971825,13842.767044809989,-29.230698239996855,53040.134032320006 2025-09-27,11:17:07.000,270,11087177,113245,0,1758971826,13842.780517429994,-29.244796499995573,53040.1619808 2025-09-27,11:17:08.000,270,11087157,113285,0,1758971827,13842.814198979999,-29.258894760001567,53040.14800656 2025-09-27,11:17:09.000,270,11087203,113125,0,1758971828,13842.793990049999,-29.258894760001567,53040.12005808 2025-09-27,11:17:10.000,270,11087172,113205,0,1758971829,13842.814198979999,-29.280042149999645,53040.12005808 2025-09-27,11:17:11.000,270,11087196,113045,0,1758971830,13842.787253739989,-29.3223369299958,53040.085122480006 2025-09-27,11:17:12.000,270,11087169,113165,0,1758971831,13842.82767159999,-29.336435190001794,53040.10608384001 2025-09-27,11:17:13.000,270,11087206,113125,0,1758971832,13842.82767159999,-29.31528779999644,53040.10608384001 2025-09-27,11:17:14.000,270,11087175,113085,0,1758971833,13842.787253739989,-29.37872996999795,53040.12704520001 2025-09-27,11:17:15.000,270,11087128,113005,0,1758971834,13842.800726359994,-29.392828229996667,53040.0921096 2025-09-27,11:17:16.000,270,11087155,113045,0,1758971835,13842.780517429994,-29.42102475000138,53040.085122480006 2025-09-27,11:17:17.000,270,11087123,113125,0,1758971836,13842.787253739989,-29.435123010000098,53040.0921096 2025-09-27,11:17:18.000,270,11087170,113005,0,1758971837,13842.820935289994,-29.449221269998816,53040.07813536001 2025-09-27,11:17:19.000,270,11087144,112925,0,1758971838,13842.814198979999,-29.48446691999561,53040.085122480006 2025-09-27,11:17:20.000,270,11087087,112965,0,1758971839,13842.760308499994,-29.491516050002247,53040.07114824 2025-09-27,11:17:21.000,270,11087188,112965,0,1758971840,13842.760308499994,-29.519712569999683,53040.134032320006 2025-09-27,11:17:22.000,270,11087187,113125,0,1758971841,13842.82767159999,-29.512663440000324,53040.12704520001 2025-09-27,11:17:23.000,270,11087210,113045,0,1758971842,13842.800726359994,-29.498565180001606,53040.085122480006 2025-09-27,11:17:24.000,270,11087153,112965,0,1758971843,13842.814198979999,-29.519712569999683,53040.085122480006 2025-09-27,11:17:25.000,270,11087126,113005,0,1758971844,13842.773781119999,-29.569056479995197,53040.134032320006 2025-09-27,11:17:26.000,270,11087203,113005,0,1758971845,13842.773781119999,-29.576105610001832,53040.09909672 2025-09-27,11:17:27.000,270,11087130,113085,0,1758971846,13842.767044809989,-29.59020387000055,53040.0921096 2025-09-27,11:17:28.000,270,11087196,113085,0,1758971847,13842.773781119999,-29.60430212999927,53040.14101944 2025-09-27,11:17:29.000,270,11087182,113005,0,1758971848,13842.726626949989,-29.60430212999927,53040.085122480006 2025-09-27,11:17:30.000,270,11087129,113325,0,1758971849,13842.713154329998,-29.611351259998628,53040.12005808 2025-09-27,11:17:31.000,270,11087145,113125,0,1758971850,13842.740099569994,-29.646596909995424,53040.05717400001 2025-09-27,11:17:32.000,270,11087112,113005,0,1758971851,13842.713154329998,-29.65364604000206,53040.18992928 2025-09-27,11:17:33.000,270,11087191,113005,0,1758971852,13842.666000159988,-29.625449519997346,53040.12005808 2025-09-27,11:17:34.000,270,11087138,112965,0,1758971853,13842.639054919993,-29.646596909995424,53040.113070960004 2025-09-27,11:17:35.000,270,11087153,113125,0,1758971854,13842.692945399998,-29.646596909995424,53040.14101944 2025-09-27,11:17:36.000,270,11087160,113285,0,1758971855,13842.645791229988,-29.674793430000136,53040.12005808 2025-09-27,11:17:37.000,270,11087127,112845,0,1758971856,13842.659263849993,-29.695940819998214,53040.085122480006 2025-09-27,11:17:38.000,270,11087168,113205,0,1758971857,13842.666000159988,-29.695940819998214,53040.113070960004 2025-09-27,11:17:39.000,270,11087181,113125,0,1758971858,13842.632318609998,-29.688891689998854,53040.12005808 2025-09-27,11:17:40.000,270,11087128,112965,0,1758971859,13842.659263849993,-29.71708820999629,53040.10608384001 2025-09-27,11:17:41.000,270,11087197,112765,0,1758971860,13842.605373369988,-29.710039079996932,53040.04319976 2025-09-27,11:17:42.000,270,11087162,113045,0,1758971861,13842.578428129993,-29.71708820999629,53040.07813536001 2025-09-27,11:17:43.000,270,11087217,113125,0,1758971862,13842.564955509988,-29.738235600001644,53040.0921096 2025-09-27,11:17:44.000,270,11087165,113005,0,1758971863,13842.591900749998,-29.745284730001003,53040.04319976 2025-09-27,11:17:45.000,270,11087151,113045,0,1758971864,13842.531273959998,-29.72413733999565,53039.97332856 2025-09-27,11:17:46.000,270,11087159,113125,0,1758971865,13842.531273959998,-29.710039079996932,53040.00127704 2025-09-27,11:17:47.000,270,11087117,113205,0,1758971866,13842.531273959998,-29.7805303799978,53040.00127704 2025-09-27,11:17:48.000,270,11087174,113165,0,1758971867,13842.470647169997,-29.75938298999972,53040.05018688 2025-09-27,11:17:49.000,270,11087160,113085,0,1758971868,13842.504328720002,-29.7805303799978,53040.05717400001 2025-09-27,11:17:50.000,270,11087159,113125,0,1758971869,13842.490856099997,-29.82987429000059,53040.00826416001 2025-09-27,11:17:51.000,270,11087159,113045,0,1758971870,13842.443701930002,-29.794628639996517,53040.015251280005 2025-09-27,11:17:52.000,270,11087157,113125,0,1758971871,13842.457174549992,-29.794628639996517,53040.02922552 2025-09-27,11:17:53.000,270,11087121,113085,0,1758971872,13842.443701930002,-29.808726899995236,53040.02922552 2025-09-27,11:17:54.000,270,11087139,113045,0,1758971873,13842.443701930002,-29.82987429000059,53040.00127704 2025-09-27,11:17:55.000,270,11087146,113045,0,1758971874,13842.356129899992,-29.82987429000059,53039.98730280001 2025-09-27,11:17:56.000,270,11087169,112965,0,1758971875,13842.295503109992,-29.865119939997385,53039.99428992 2025-09-27,11:17:57.000,270,11087136,113085,0,1758971876,13842.329184659997,-29.872169069996744,53040.03621264001 2025-09-27,11:17:58.000,270,11087168,112805,0,1758971877,13842.308975729997,-29.82282516000123,53040.02922552 2025-09-27,11:17:59.000,270,11087156,113085,0,1758971878,13842.295503109992,-29.858070809998026,53039.98730280001 2025-09-27,11:18:00.000,270,11087133,113045,0,1758971879,13842.241612630001,-29.907414720000816,53039.93839296001 2025-09-27,11:18:01.000,270,11087156,112925,0,1758971880,13842.214667389992,-29.865119939997385,53039.93839296001 2025-09-27,11:18:02.000,270,11087162,113085,0,1758971881,13842.180985840001,-29.886267329995462,53039.93140584 2025-09-27,11:18:03.000,270,11087191,112925,0,1758971882,13842.221403700001,-29.872169069996744,53039.92441872 2025-09-27,11:18:04.000,270,11087181,113045,0,1758971883,13842.174249529991,-29.900365590001456,53039.95935432001 2025-09-27,11:18:05.000,270,11087109,112445,0,1758971884,13842.154040599991,-29.914463850000175,53039.917431600006 2025-09-27,11:18:06.000,270,11087192,113085,0,1758971885,13842.10015012,-29.94970949999697,53039.93140584 2025-09-27,11:18:07.000,270,11087113,113005,0,1758971886,13842.127095359996,-29.900365590001456,53039.86852176001 2025-09-27,11:18:08.000,270,11087207,113165,0,1758971887,13842.133831669991,-29.95675862999633,53039.882496 2025-09-27,11:18:09.000,270,11087138,112965,0,1758971888,13842.073204879991,-29.921512979999534,53039.847560400005 2025-09-27,11:18:10.000,270,11087147,113125,0,1758971889,13842.086677499996,-29.907414720000816,53039.896470240004 2025-09-27,11:18:11.000,270,11087151,113205,0,1758971890,13842.086677499996,-29.900365590001456,53039.83358616 2025-09-27,11:18:12.000,270,11087130,113005,0,1758971891,13842.066468569996,-29.879218199996103,53039.8126248 2025-09-27,11:18:13.000,270,11087148,113125,0,1758971892,13842.05973226,-29.865119939997385,53039.83358616 2025-09-27,11:18:14.000,270,11087183,113085,0,1758971893,13842.073204879991,-29.900365590001456,53039.8126248 2025-09-27,11:18:15.000,270,11087128,113285,0,1758971894,13842.03278701999,-29.907414720000816,53039.85454752 2025-09-27,11:18:16.000,270,11087087,112965,0,1758971895,13842.03278701999,-29.858070809998026,53039.74275360001 2025-09-27,11:18:17.000,270,11087117,113125,0,1758971896,13842.046259639996,-29.851021679998667,53039.82659904 2025-09-27,11:18:18.000,270,11087151,112845,0,1758971897,13842.066468569996,-29.865119939997385,53039.82659904 2025-09-27,11:18:19.000,270,11087106,113285,0,1758971898,13842.05299594999,-29.82282516000123,53039.749740720006 2025-09-27,11:18:20.000,270,11087194,113125,0,1758971899,13842.01257808999,-29.843972549999307,53039.77070208001 2025-09-27,11:18:21.000,270,11087130,112965,0,1758971900,13842.03278701999,-29.83692341999995,53039.728779360004 2025-09-27,11:18:22.000,270,11087102,112925,0,1758971901,13842.046259639996,-29.808726899995236,53039.73576648 2025-09-27,11:18:23.000,270,11087160,113125,0,1758971902,13842.073204879991,-29.801677769995877,53039.777689200004 2025-09-27,11:18:24.000,270,11087161,113205,0,1758971903,13842.01257808999,-29.794628639996517,53039.749740720006 2025-09-27,11:18:25.000,270,11087201,113245,0,1758971904,13842.005841779996,-29.75938298999972,53039.73576648 2025-09-27,11:18:26.000,270,11087108,113445,0,1758971905,13841.97216022999,-29.75938298999972,53039.77070208001 2025-09-27,11:18:27.000,270,11087139,113125,0,1758971906,13841.945214989995,-29.77348124999844,53039.72179224001 2025-09-27,11:18:28.000,270,11087216,113165,0,1758971907,13841.965423919995,-29.78757950999716,53039.73576648 2025-09-27,11:18:29.000,270,11087100,112765,0,1758971908,13841.97216022999,-29.702989949997573,53039.74275360001 2025-09-27,11:18:30.000,270,11087187,113085,0,1758971909,13841.965423919995,-29.72413733999565,53039.72179224001 2025-09-27,11:18:31.000,270,11087112,113005,0,1758971910,13841.97889654,-29.695940819998214,53039.728779360004 2025-09-27,11:18:32.000,270,11087135,113125,0,1758971911,13841.945214989995,-29.681842559999495,53039.728779360004 2025-09-27,11:18:33.000,270,11087161,113005,0,1758971912,13841.95195129999,-29.688891689998854,53039.777689200004 2025-09-27,11:18:34.000,270,11087216,113125,0,1758971913,13841.95868761,-29.695940819998214,53039.66589528 2025-09-27,11:18:35.000,270,11087132,113005,0,1758971914,13841.95868761,-29.710039079996932,53039.728779360004 2025-09-27,11:18:36.000,270,11087133,113125,0,1758971915,13841.925006059995,-29.702989949997573,53039.67288240001 2025-09-27,11:18:37.000,270,11087185,113285,0,1758971916,13841.95195129999,-29.681842559999495,53039.679869520005 2025-09-27,11:18:38.000,270,11087181,112925,0,1758971917,13841.95868761,-29.681842559999495,53039.68685664 2025-09-27,11:18:39.000,270,11087153,112805,0,1758971918,13841.945214989995,-29.660695170001418,53039.67288240001 2025-09-27,11:18:40.000,270,11087194,113205,0,1758971919,13841.95868761,-29.646596909995424,53039.66589528 2025-09-27,11:18:41.000,270,11087210,112965,0,1758971920,13841.965423919995,-29.660695170001418,53039.65192104001 2025-09-27,11:18:42.000,270,11087163,113165,0,1758971921,13841.95868761,-29.646596909995424,53039.67288240001 2025-09-27,11:18:43.000,270,11087199,113045,0,1758971922,13841.965423919995,-29.65364604000206,53039.65890816 2025-09-27,11:18:44.000,270,11087149,112925,0,1758971923,13841.985632849995,-29.646596909995424,53039.609998320004 2025-09-27,11:18:45.000,270,11087130,112965,0,1758971924,13841.95195129999,-29.632498649996705,53039.561088480004 2025-09-27,11:18:46.000,270,11087179,113165,0,1758971925,13841.99236915999,-29.681842559999495,53039.62397256001 2025-09-27,11:18:47.000,270,11087138,113125,0,1758971926,13841.99236915999,-29.667744300000777,53039.6379468 2025-09-27,11:18:48.000,270,11087196,113125,0,1758971927,13841.99236915999,-29.667744300000777,53039.60301120001 2025-09-27,11:18:49.000,270,11087117,113085,0,1758971928,13842.046259639996,-29.674793430000136,53039.6379468 2025-09-27,11:18:50.000,270,11087147,113205,0,1758971929,13842.03952333,-29.702989949997573,53039.60301120001 2025-09-27,11:18:51.000,270,11087157,113045,0,1758971930,13842.0193144,-29.710039079996932,53039.62397256001 2025-09-27,11:18:52.000,270,11087196,113005,0,1758971931,13842.0193144,-29.702989949997573,53039.630959680006 2025-09-27,11:18:53.000,270,11087185,112845,0,1758971932,13842.03278701999,-29.702989949997573,53039.561088480004 2025-09-27,11:18:54.000,270,11087096,112845,0,1758971933,13842.026050709996,-29.674793430000136,53039.630959680006 2025-09-27,11:18:55.000,270,11087146,112965,0,1758971934,13842.05299594999,-29.688891689998854,53039.58903696 2025-09-27,11:18:56.000,270,11087173,113005,0,1758971935,13842.03278701999,-29.674793430000136,53039.60301120001 2025-09-27,11:18:57.000,270,11087168,113125,0,1758971936,13842.026050709996,-29.71708820999629,53039.6379468 2025-09-27,11:18:58.000,270,11087198,113005,0,1758971937,13842.026050709996,-29.731186470002285,53039.609998320004 2025-09-27,11:18:59.000,270,11087133,113165,0,1758971938,13842.07994119,-29.752333860000363,53039.58903696 2025-09-27,11:19:00.000,270,11087162,113325,0,1758971939,13842.05299594999,-29.7805303799978,53039.5680756 2025-09-27,11:19:01.000,270,11087192,112845,0,1758971940,13842.046259639996,-29.76643211999908,53039.59602408 2025-09-27,11:19:02.000,270,11087115,113045,0,1758971941,13842.073204879991,-29.75938298999972,53039.62397256001 2025-09-27,11:19:03.000,270,11087197,112765,0,1758971942,13842.03952333,-29.76643211999908,53039.61698544 2025-09-27,11:19:04.000,270,11087184,112965,0,1758971943,13842.05973226,-29.77348124999844,53039.61698544 2025-09-27,11:19:05.000,270,11087166,113045,0,1758971944,13841.99910547,-29.801677769995877,53039.57506272001 2025-09-27,11:19:06.000,270,11087175,112765,0,1758971945,13841.99236915999,-29.752333860000363,53039.62397256001 2025-09-27,11:19:07.000,270,11087203,113085,0,1758971946,13841.97889654,-29.7805303799978,53039.54711424 2025-09-27,11:19:08.000,270,11087167,113085,0,1758971947,13841.965423919995,-29.801677769995877,53039.57506272001 2025-09-27,11:19:09.000,270,11087160,113165,0,1758971948,13841.93847868,-29.731186470002285,53039.59602408 2025-09-27,11:19:10.000,270,11087204,113125,0,1758971949,13841.95195129999,-29.752333860000363,53039.5680756 2025-09-27,11:19:11.000,270,11087188,113125,0,1758971950,13841.925006059995,-29.702989949997573,53039.60301120001 2025-09-27,11:19:12.000,270,11087163,112885,0,1758971951,13841.95195129999,-29.731186470002285,53039.5680756 2025-09-27,11:19:13.000,270,11087179,113005,0,1758971952,13841.904797129995,-29.674793430000136,53039.50519152001 2025-09-27,11:19:14.000,270,11087119,112965,0,1758971953,13841.91826975,-29.681842559999495,53039.5680756 2025-09-27,11:19:15.000,270,11087209,113085,0,1758971954,13841.93174236999,-29.674793430000136,53039.55410136001 2025-09-27,11:19:16.000,270,11087167,113005,0,1758971955,13841.89806082,-29.639547779996064,53039.51916576 2025-09-27,11:19:17.000,270,11087145,112925,0,1758971956,13841.85764296,-29.639547779996064,53039.582049840006 2025-09-27,11:19:18.000,270,11087193,113245,0,1758971957,13841.91153343999,-29.639547779996064,53039.60301120001 2025-09-27,11:19:19.000,270,11087181,112805,0,1758971958,13841.85764296,-29.618400389997987,53039.5680756 2025-09-27,11:19:20.000,270,11087169,112885,0,1758971959,13841.85764296,-29.646596909995424,53039.54711424 2025-09-27,11:19:21.000,270,11087157,113165,0,1758971960,13841.844170339995,-29.60430212999927,53039.50519152001 2025-09-27,11:19:22.000,270,11087153,113085,0,1758971961,13841.85090664999,-29.618400389997987,53039.561088480004 2025-09-27,11:19:23.000,270,11087143,112805,0,1758971962,13841.83743403,-29.59725299999991,53039.51916576 2025-09-27,11:19:24.000,270,11087082,112885,0,1758971963,13841.81048878999,-29.60430212999927,53039.57506272001 2025-09-27,11:19:25.000,270,11087191,113125,0,1758971964,13841.8172251,-29.625449519997346,53039.630959680006 2025-09-27,11:19:26.000,270,11087115,113045,0,1758971965,13841.783543549995,-29.60430212999927,53039.65890816 2025-09-27,11:19:27.000,270,11087119,112965,0,1758971966,13841.77007092999,-29.576105610001832,53039.62397256001 2025-09-27,11:19:28.000,270,11087171,112925,0,1758971967,13841.77007092999,-29.576105610001832,53039.54711424 2025-09-27,11:19:29.000,270,11087165,113125,0,1758971968,13841.75659831,-29.562007349995838,53039.60301120001 2025-09-27,11:19:30.000,270,11087179,113245,0,1758971969,13841.77007092999,-29.562007349995838,53039.62397256001 2025-09-27,11:19:31.000,270,11087118,113365,0,1758971970,13841.75659831,-29.59020387000055,53039.630959680006 2025-09-27,11:19:32.000,270,11087197,113005,0,1758971971,13841.68923520999,-29.576105610001832,53039.58903696 2025-09-27,11:19:33.000,270,11087213,112765,0,1758971972,13841.68923520999,-29.562007349995838,53039.582049840006 2025-09-27,11:19:34.000,270,11087224,113005,0,1758971973,13841.662289969994,-29.562007349995838,53039.609998320004 2025-09-27,11:19:35.000,270,11087178,112925,0,1758971974,13841.655553659999,-29.576105610001832,53039.59602408 2025-09-27,11:19:36.000,270,11087134,113005,0,1758971975,13841.64881734999,-29.611351259998628,53039.582049840006 2025-09-27,11:19:37.000,270,11087205,113005,0,1758971976,13841.642081039994,-29.576105610001832,53039.582049840006 2025-09-27,11:19:38.000,270,11087209,112965,0,1758971977,13841.662289969994,-29.59020387000055,53039.58903696 2025-09-27,11:19:39.000,270,11087100,113045,0,1758971978,13841.66902627999,-29.58315474000119,53039.58903696 2025-09-27,11:19:40.000,270,11087184,112965,0,1758971979,13841.64881734999,-29.646596909995424,53039.58903696 2025-09-27,11:19:41.000,270,11087193,113165,0,1758971980,13841.64881734999,-29.632498649996705,53039.60301120001 2025-09-27,11:19:42.000,270,11087185,113085,0,1758971981,13841.675762589999,-29.59020387000055,53039.60301120001 2025-09-27,11:19:43.000,270,11087155,113125,0,1758971982,13841.655553659999,-29.639547779996064,53039.609998320004 2025-09-27,11:19:44.000,270,11087109,112885,0,1758971983,13841.655553659999,-29.625449519997346,53039.61698544 2025-09-27,11:19:45.000,270,11087150,113285,0,1758971984,13841.64881734999,-29.625449519997346,53039.58903696 2025-09-27,11:19:46.000,270,11087172,113245,0,1758971985,13841.662289969994,-29.65364604000206,53039.582049840006 2025-09-27,11:19:47.000,270,11087190,113045,0,1758971986,13841.702707829994,-29.65364604000206,53039.57506272001 2025-09-27,11:19:48.000,270,11087146,113125,0,1758971987,13841.68923520999,-29.611351259998628,53039.59602408 2025-09-27,11:19:49.000,270,11087165,113125,0,1758971988,13841.635344729999,-29.639547779996064,53039.582049840006 2025-09-27,11:19:50.000,270,11087139,113285,0,1758971989,13841.682498899994,-29.625449519997346,53039.582049840006 2025-09-27,11:19:51.000,270,11087117,113005,0,1758971990,13841.682498899994,-29.639547779996064,53039.65192104001 2025-09-27,11:19:52.000,270,11087136,113285,0,1758971991,13841.682498899994,-29.632498649996705,53039.62397256001 2025-09-27,11:19:53.000,270,11087168,113125,0,1758971992,13841.642081039994,-29.660695170001418,53039.64493392 2025-09-27,11:19:54.000,270,11087160,113045,0,1758971993,13841.66902627999,-29.611351259998628,53039.64493392 2025-09-27,11:19:55.000,270,11087127,112725,0,1758971994,13841.702707829994,-29.58315474000119,53039.609998320004 2025-09-27,11:19:56.000,270,11087131,113165,0,1758971995,13841.675762589999,-29.625449519997346,53039.59602408 2025-09-27,11:19:57.000,270,11087196,113045,0,1758971996,13841.655553659999,-29.569056479995197,53039.61698544 2025-09-27,11:19:58.000,270,11087116,113205,0,1758971997,13841.662289969994,-29.54790908999712,53039.60301120001 2025-09-27,11:19:59.000,270,11087168,113085,0,1758971998,13841.68923520999,-29.526761699999042,53039.55410136001 2025-09-27,11:20:00.000,270,11087173,113045,0,1758971999,13841.682498899994,-29.505614310000965,53039.609998320004 2025-09-27,11:20:01.000,270,11087130,113085,0,1758972000,13841.66902627999,-29.519712569999683,53039.609998320004 2025-09-27,11:20:02.000,270,11087130,113245,0,1758972001,13841.675762589999,-29.505614310000965,53039.630959680006 2025-09-27,11:20:03.000,270,11087170,113125,0,1758972002,13841.64881734999,-29.477417789996252,53039.6379468 2025-09-27,11:20:04.000,270,11087127,113125,0,1758972003,13841.675762589999,-29.442172139999457,53039.59602408 2025-09-27,11:20:05.000,270,11087174,113125,0,1758972004,13841.662289969994,-29.526761699999042,53039.59602408 2025-09-27,11:20:06.000,270,11087181,112805,0,1758972005,13841.662289969994,-29.505614310000965,53039.630959680006 2025-09-27,11:20:07.000,270,11087194,113165,0,1758972006,13841.655553659999,-29.491516050002247,53039.65890816 2025-09-27,11:20:08.000,270,11087157,113285,0,1758972007,13841.62860841999,-29.519712569999683,53039.64493392 2025-09-27,11:20:09.000,270,11087100,113045,0,1758972008,13841.642081039994,-29.48446691999561,53039.62397256001 2025-09-27,11:20:10.000,270,11087115,113125,0,1758972009,13841.66902627999,-29.491516050002247,53039.65192104001 2025-09-27,11:20:11.000,270,11087105,113005,0,1758972010,13841.655553659999,-29.498565180001606,53039.57506272001 2025-09-27,11:20:12.000,270,11087178,112885,0,1758972011,13841.675762589999,-29.512663440000324,53039.64493392 2025-09-27,11:20:13.000,270,11087180,113125,0,1758972012,13841.675762589999,-29.5338108299984,53039.65890816 2025-09-27,11:20:14.000,270,11087121,112765,0,1758972013,13841.655553659999,-29.54085995999776,53039.61698544 2025-09-27,11:20:15.000,270,11087112,113045,0,1758972014,13841.64881734999,-29.55495821999648,53039.61698544 2025-09-27,11:20:16.000,270,11087169,113165,0,1758972015,13841.62860841999,-29.54790908999712,53039.60301120001 2025-09-27,11:20:17.000,270,11087163,112965,0,1758972016,13841.621872109994,-29.54085995999776,53039.561088480004 2025-09-27,11:20:18.000,270,11087109,113045,0,1758972017,13841.60839948999,-29.576105610001832,53039.57506272001 2025-09-27,11:20:19.000,270,11087157,113125,0,1758972018,13841.642081039994,-29.562007349995838,53039.55410136001 2025-09-27,11:20:20.000,270,11087193,113125,0,1758972019,13841.64881734999,-29.569056479995197,53039.59602408 2025-09-27,11:20:21.000,270,11087141,113085,0,1758972020,13841.64881734999,-29.58315474000119,53039.55410136001 2025-09-27,11:20:22.000,270,11087215,112885,0,1758972021,13841.635344729999,-29.569056479995197,53039.55410136001 2025-09-27,11:20:23.000,270,11087111,113245,0,1758972022,13841.642081039994,-29.576105610001832,53039.53314000001 2025-09-27,11:20:24.000,270,11087144,112765,0,1758972023,13841.60839948999,-29.59020387000055,53039.54012712 2025-09-27,11:20:25.000,270,11087130,113045,0,1758972024,13841.635344729999,-29.59020387000055,53039.512178640005 2025-09-27,11:20:26.000,270,11087157,112845,0,1758972025,13841.64881734999,-29.60430212999927,53039.49121728 2025-09-27,11:20:27.000,270,11087137,112925,0,1758972026,13841.642081039994,-29.59725299999991,53039.512178640005 2025-09-27,11:20:28.000,270,11087180,112885,0,1758972027,13841.601663179994,-29.618400389997987,53039.48423016001 2025-09-27,11:20:29.000,270,11087185,113205,0,1758972028,13841.615135799999,-29.611351259998628,53039.53314000001 2025-09-27,11:20:30.000,270,11087135,113005,0,1758972029,13841.615135799999,-29.59020387000055,53039.512178640005 2025-09-27,11:20:31.000,270,11087179,112765,0,1758972030,13841.594926869999,-29.576105610001832,53039.52615288 2025-09-27,11:20:32.000,270,11087117,113165,0,1758972031,13841.588190559989,-29.59020387000055,53039.49121728 2025-09-27,11:20:33.000,270,11087181,113285,0,1758972032,13841.574717939999,-29.59020387000055,53039.4982044 2025-09-27,11:20:34.000,270,11087146,113085,0,1758972033,13841.588190559989,-29.54085995999776,53039.49121728 2025-09-27,11:20:35.000,270,11087106,113045,0,1758972034,13841.601663179994,-29.54085995999776,53039.48423016001 2025-09-27,11:20:36.000,270,11087146,113045,0,1758972035,13841.588190559989,-29.48446691999561,53039.49121728 2025-09-27,11:20:37.000,270,11087139,113005,0,1758972036,13841.64881734999,-29.463319529997534,53039.48423016001 2025-09-27,11:20:38.000,270,11087187,113005,0,1758972037,13841.60839948999,-29.470368659996893,53039.49121728 2025-09-27,11:20:39.000,270,11087155,113125,0,1758972038,13841.642081039994,-29.42807388000074,53039.463268800006 2025-09-27,11:20:40.000,270,11087195,112765,0,1758972039,13841.60839948999,-29.406926489995385,53039.43532032001 2025-09-27,11:20:41.000,270,11087151,112965,0,1758972040,13841.62860841999,-29.41397562000202,53039.442307440004 2025-09-27,11:20:42.000,270,11087175,112925,0,1758972041,13841.66902627999,-29.36463170999923,53039.47025592 2025-09-27,11:20:43.000,270,11087165,113285,0,1758972042,13841.70944413999,-29.385779099997308,53039.43532032001 2025-09-27,11:20:44.000,270,11087160,113125,0,1758972043,13841.702707829994,-29.399877359996026,53039.37942336 2025-09-27,11:20:45.000,270,11087158,113165,0,1758972044,13841.662289969994,-29.392828229996667,53039.45628168001 2025-09-27,11:20:46.000,270,11087179,113005,0,1758972045,13841.702707829994,-29.350533450000512,53039.463268800006 2025-09-27,11:20:47.000,270,11087144,113125,0,1758972046,13841.69597152,-29.385779099997308,53039.44929456 2025-09-27,11:20:48.000,270,11087154,113285,0,1758972047,13841.73638938,-29.343484320001153,53039.44929456 2025-09-27,11:20:49.000,270,11087121,113285,0,1758972048,13841.722916759994,-29.36463170999923,53039.4283332 2025-09-27,11:20:50.000,270,11087144,113125,0,1758972049,13841.69597152,-29.37168083999859,53039.44929456 2025-09-27,11:20:51.000,270,11087143,113085,0,1758972050,13841.73638938,-29.37872996999795,53039.45628168001 2025-09-27,11:20:52.000,270,11087141,112645,0,1758972051,13841.74986199999,-29.35758257999987,53039.44929456 2025-09-27,11:20:53.000,270,11087174,113205,0,1758972052,13841.803752479995,-29.406926489995385,53039.414358960006 2025-09-27,11:20:54.000,270,11087108,113125,0,1758972053,13841.81048878999,-29.41397562000202,53039.40038472 2025-09-27,11:20:55.000,270,11087124,113165,0,1758972054,13841.803752479995,-29.406926489995385,53039.4283332 2025-09-27,11:20:56.000,270,11087112,113085,0,1758972055,13841.79701617,-29.399877359996026,53039.40737184001 2025-09-27,11:20:57.000,270,11087201,113085,0,1758972056,13841.83743403,-29.392828229996667,53039.40038472 2025-09-27,11:20:58.000,270,11087158,113045,0,1758972057,13841.85764296,-29.406926489995385,53039.42134608 2025-09-27,11:20:59.000,270,11087187,113005,0,1758972058,13841.844170339995,-29.399877359996026,53039.42134608 2025-09-27,11:21:00.000,270,11087158,113405,0,1758972059,13841.87111557999,-29.406926489995385,53039.43532032001 2025-09-27,11:21:01.000,270,11087170,113245,0,1758972060,13841.87785189,-29.435123010000098,53039.40737184001 2025-09-27,11:21:02.000,270,11087161,113125,0,1758972061,13841.91153343999,-29.406926489995385,53039.42134608 2025-09-27,11:21:03.000,270,11087170,113045,0,1758972062,13841.904797129995,-29.42102475000138,53039.37243624 2025-09-27,11:21:04.000,270,11087145,113125,0,1758972063,13841.87785189,-29.392828229996667,53039.393397600004 2025-09-27,11:21:05.000,270,11087169,113085,0,1758972064,13841.91153343999,-29.435123010000098,53039.37243624 2025-09-27,11:21:06.000,270,11087124,113045,0,1758972065,13841.93847868,-29.456270399998175,53039.36544912001 2025-09-27,11:21:07.000,270,11087114,113005,0,1758972066,13841.93174236999,-29.435123010000098,53039.30955216 2025-09-27,11:21:08.000,270,11087110,113045,0,1758972067,13841.97216022999,-29.406926489995385,53039.31653928001 2025-09-27,11:21:09.000,270,11087140,113005,0,1758972068,13841.945214989995,-29.463319529997534,53039.358462 2025-09-27,11:21:10.000,270,11087134,113085,0,1758972069,13841.95195129999,-29.399877359996026,53039.35147488 2025-09-27,11:21:11.000,270,11087159,113045,0,1758972070,13841.91153343999,-29.42807388000074,53039.31653928001 2025-09-27,11:21:12.000,270,11087127,112925,0,1758972071,13841.93174236999,-29.399877359996026,53039.36544912001 2025-09-27,11:21:13.000,270,11087103,113085,0,1758972072,13841.965423919995,-29.36463170999923,53039.36544912001 2025-09-27,11:21:14.000,270,11087093,112805,0,1758972073,13841.93174236999,-29.350533450000512,53039.2536552 2025-09-27,11:21:15.000,270,11087093,112965,0,1758972074,13841.91153343999,-29.32938605999516,53039.33051352 2025-09-27,11:21:16.000,270,11087171,113085,0,1758972075,13841.985632849995,-29.294140409998363,53039.31653928001 2025-09-27,11:21:17.000,270,11087165,113285,0,1758972076,13841.965423919995,-29.294140409998363,53039.358462 2025-09-27,11:21:18.000,270,11087166,113125,0,1758972077,13841.93174236999,-29.265943890000926,53039.35147488 2025-09-27,11:21:19.000,270,11087160,113005,0,1758972078,13841.95195129999,-29.251845630002208,53039.358462 2025-09-27,11:21:20.000,270,11087172,112885,0,1758972079,13841.93847868,-29.251845630002208,53039.344487760005 2025-09-27,11:21:21.000,270,11087139,112925,0,1758972080,13841.93174236999,-29.272993020000285,53039.28160368 2025-09-27,11:21:22.000,270,11087096,113045,0,1758972081,13841.91153343999,-29.272993020000285,53039.35147488 2025-09-27,11:21:23.000,270,11087181,113165,0,1758972082,13841.93174236999,-29.244796499995573,53039.38641048001 2025-09-27,11:21:24.000,270,11087162,113005,0,1758972083,13841.91826975,-29.251845630002208,53039.31653928001 2025-09-27,11:21:25.000,270,11087140,113205,0,1758972084,13841.93847868,-29.244796499995573,53039.37243624 2025-09-27,11:21:27.000,270,11087176,113245,0,1758972086,13841.965423919995,-29.272993020000285,53039.414358960006 2025-09-27,11:21:28.000,270,11087133,113125,0,1758972087,13841.95868761,-29.294140409998363,53039.42134608 2025-09-27,11:21:29.000,270,11087120,113245,0,1758972088,13842.005841779996,-29.30823866999708,53039.37942336 2025-09-27,11:21:30.000,270,11087163,113165,0,1758972089,13841.97216022999,-29.336435190001794,53039.35147488 2025-09-27,11:21:31.000,270,11087105,112965,0,1758972090,13842.005841779996,-29.343484320001153,53039.4283332 2025-09-27,11:21:32.000,270,11087124,112925,0,1758972091,13841.99236915999,-29.336435190001794,53039.442307440004 2025-09-27,11:21:33.000,270,11087137,112885,0,1758972092,13841.99236915999,-29.343484320001153,53039.414358960006 2025-09-27,11:21:34.000,270,11087185,113045,0,1758972093,13842.05973226,-29.37168083999859,53039.40737184001 2025-09-27,11:21:35.000,270,11087119,112925,0,1758972094,13842.05973226,-29.35758257999987,53039.442307440004 2025-09-27,11:21:36.000,270,11087083,112965,0,1758972095,13842.066468569996,-29.406926489995385,53039.42134608 2025-09-27,11:21:37.000,270,11087171,113085,0,1758972096,13842.07994119,-29.399877359996026,53039.442307440004 2025-09-27,11:21:38.000,270,11087173,113125,0,1758972097,13842.073204879991,-29.406926489995385,53039.37243624 2025-09-27,11:21:39.000,270,11087137,112965,0,1758972098,13842.113622739991,-29.456270399998175,53039.36544912001 2025-09-27,11:21:40.000,270,11087111,112925,0,1758972099,13842.073204879991,-29.435123010000098,53039.4283332 2025-09-27,11:21:41.000,270,11087160,113005,0,1758972100,13842.086677499996,-29.456270399998175,53039.4283332 2025-09-27,11:21:42.000,270,11087108,113045,0,1758972101,13842.140567980001,-29.477417789996252,53039.4283332 2025-09-27,11:21:43.000,270,11087190,113125,0,1758972102,13842.106886429996,-29.42807388000074,53039.40737184001 2025-09-27,11:21:44.000,270,11087142,113125,0,1758972103,13842.10015012,-29.463319529997534,53039.45628168001 2025-09-27,11:21:45.000,270,11087130,112885,0,1758972104,13842.086677499996,-29.449221269998816,53039.4283332 2025-09-27,11:21:46.000,270,11087111,112965,0,1758972105,13842.066468569996,-29.42102475000138,53039.38641048001 2025-09-27,11:21:47.000,270,11087158,113045,0,1758972106,13842.073204879991,-29.435123010000098,53039.37243624 2025-09-27,11:21:48.000,270,11087163,113125,0,1758972107,13842.05299594999,-29.42102475000138,53039.44929456 2025-09-27,11:21:49.000,270,11087196,113045,0,1758972108,13842.0193144,-29.37872996999795,53039.45628168001 2025-09-27,11:21:50.000,270,11087179,113325,0,1758972109,13842.0193144,-29.36463170999923,53039.52615288 2025-09-27,11:21:51.000,270,11087170,113165,0,1758972110,13842.073204879991,-29.35758257999987,53039.512178640005 2025-09-27,11:21:52.000,270,11087144,113005,0,1758972111,13842.046259639996,-29.37168083999859,53039.49121728 2025-09-27,11:21:53.000,270,11087196,113125,0,1758972112,13842.03278701999,-29.301189539997722,53039.52615288 2025-09-27,11:21:54.000,270,11087113,113005,0,1758972113,13841.99236915999,-29.30823866999708,53039.54012712 2025-09-27,11:21:55.000,270,11087115,113245,0,1758972114,13841.985632849995,-29.272993020000285,53039.51916576 2025-09-27,11:21:56.000,270,11087103,113125,0,1758972115,13841.985632849995,-29.244796499995573,53039.52615288 2025-09-27,11:21:57.000,270,11087203,112885,0,1758972116,13841.95868761,-29.251845630002208,53039.54711424 2025-09-27,11:21:58.000,270,11087120,113045,0,1758972117,13841.95868761,-29.216599979998136,53039.57506272001 2025-09-27,11:21:59.000,270,11087087,112685,0,1758972118,13841.925006059995,-29.216599979998136,53039.51916576 2025-09-27,11:22:00.000,270,11087184,112805,0,1758972119,13841.91153343999,-29.13905954999791,53039.49121728 2025-09-27,11:22:01.000,270,11087123,113085,0,1758972120,13841.904797129995,-29.153157809996628,53039.54012712 2025-09-27,11:22:02.000,270,11087119,113325,0,1758972121,13841.925006059995,-29.17430520000198,53039.47724304 2025-09-27,11:22:03.000,270,11087137,113125,0,1758972122,13841.91826975,-29.13905954999791,53039.5680756 2025-09-27,11:22:04.000,270,11087169,112925,0,1758972123,13841.864379269995,-29.160206939995987,53039.58903696 2025-09-27,11:22:05.000,270,11087171,113245,0,1758972124,13841.83743403,-29.13905954999791,53039.52615288 2025-09-27,11:22:06.000,270,11087085,112765,0,1758972125,13841.77007092999,-29.110863030000473,53039.512178640005 2025-09-27,11:22:07.000,270,11087131,113125,0,1758972126,13841.803752479995,-29.0756173799964,53039.55410136001 2025-09-27,11:22:08.000,270,11087113,112765,0,1758972127,13841.83743403,-29.103813900001114,53039.53314000001 2025-09-27,11:22:09.000,270,11087152,113045,0,1758972128,13841.75659831,-29.12496128999919,53039.48423016001 2025-09-27,11:22:10.000,270,11087168,112765,0,1758972129,13841.70944413999,-29.117912159999833,53039.45628168001 2025-09-27,11:22:11.000,270,11087153,113125,0,1758972130,13841.702707829994,-29.096764770001755,53039.512178640005 2025-09-27,11:22:12.000,270,11087154,112925,0,1758972131,13841.675762589999,-29.096764770001755,53039.49121728 2025-09-27,11:22:13.000,270,11087118,113085,0,1758972132,13841.635344729999,-29.13201041999855,53039.49121728 2025-09-27,11:22:14.000,270,11087126,112925,0,1758972133,13841.642081039994,-29.12496128999919,53039.463268800006 2025-09-27,11:22:15.000,270,11087166,113045,0,1758972134,13841.62860841999,-29.13201041999855,53039.44929456 2025-09-27,11:22:16.000,270,11087150,113005,0,1758972135,13841.574717939999,-29.18135433000134,53039.463268800006 2025-09-27,11:22:17.000,270,11087153,113205,0,1758972136,13841.594926869999,-29.160206939995987,53039.47724304 2025-09-27,11:22:18.000,270,11087107,113125,0,1758972137,13841.60839948999,-29.167256069995346,53039.442307440004 2025-09-27,11:22:19.000,270,11087209,113045,0,1758972138,13841.594926869999,-29.17430520000198,53039.42134608 2025-09-27,11:22:20.000,270,11087129,112965,0,1758972139,13841.574717939999,-29.216599979998136,53039.414358960006 2025-09-27,11:22:21.000,270,11087186,112965,0,1758972140,13841.594926869999,-29.223649109997496,53039.45628168001 2025-09-27,11:22:22.000,270,11087123,113245,0,1758972141,13841.547772699989,-29.237747369996214,53039.40737184001 2025-09-27,11:22:23.000,270,11087097,113125,0,1758972142,13841.554509009999,-29.244796499995573,53039.42134608 2025-09-27,11:22:24.000,270,11087159,112925,0,1758972143,13841.527563769989,-29.237747369996214,53039.40737184001 2025-09-27,11:22:25.000,270,11087128,113085,0,1758972144,13841.527563769989,-29.244796499995573,53039.40038472 2025-09-27,11:22:26.000,270,11087116,112845,0,1758972145,13841.581454249994,-29.244796499995573,53039.442307440004 2025-09-27,11:22:27.000,270,11087124,112605,0,1758972146,13841.534300079999,-29.251845630002208,53039.44929456 2025-09-27,11:22:28.000,270,11087092,113045,0,1758972147,13841.547772699989,-29.237747369996214,53039.42134608 2025-09-27,11:22:29.000,270,11087173,113005,0,1758972148,13841.547772699989,-29.230698239996855,53039.37243624 2025-09-27,11:22:30.000,270,11087122,113165,0,1758972149,13841.554509009999,-29.216599979998136,53039.414358960006 2025-09-27,11:22:31.000,270,11087105,113005,0,1758972150,13841.554509009999,-29.209550849998777,53039.393397600004 2025-09-27,11:22:32.000,270,11087110,113085,0,1758972151,13841.574717939999,-29.167256069995346,53039.37942336 2025-09-27,11:22:33.000,270,11087146,113085,0,1758972152,13841.574717939999,-29.13201041999855,53039.40737184001 2025-09-27,11:22:34.000,270,11087105,112965,0,1758972153,13841.574717939999,-29.103813900001114,53039.40038472 2025-09-27,11:22:35.000,270,11087169,113125,0,1758972154,13841.588190559989,-29.12496128999919,53039.40737184001 2025-09-27,11:22:36.000,270,11087153,113365,0,1758972155,13841.588190559989,-29.103813900001114,53039.4283332 2025-09-27,11:22:37.000,270,11087218,113245,0,1758972156,13841.601663179994,-29.08266650999576,53039.4283332 2025-09-27,11:22:38.000,270,11087159,113205,0,1758972157,13841.621872109994,-29.033322600000247,53039.414358960006 2025-09-27,11:22:39.000,270,11087141,113125,0,1758972158,13841.642081039994,-29.01217521000217,53039.40737184001 2025-09-27,11:22:40.000,270,11087137,113085,0,1758972159,13841.642081039994,-28.991027819996816,53039.44929456 2025-09-27,11:22:41.000,270,11087125,112765,0,1758972160,13841.655553659999,-29.005126079995534,53039.393397600004 2025-09-27,11:22:42.000,270,11087179,113085,0,1758972161,13841.682498899994,-28.976929559998098,53039.42134608 2025-09-27,11:22:43.000,270,11087162,113085,0,1758972162,13841.662289969994,-28.96988042999874,53039.393397600004 2025-09-27,11:22:44.000,270,11087225,113085,0,1758972163,13841.70944413999,-28.991027819996816,53039.38641048001 2025-09-27,11:22:45.000,270,11087130,113045,0,1758972164,13841.682498899994,-28.941683910001302,53039.37243624 2025-09-27,11:22:46.000,270,11087124,112845,0,1758972165,13841.682498899994,-29.054469989998324,53039.37243624 2025-09-27,11:22:47.000,270,11087166,112765,0,1758972166,13841.743125689994,-29.01922434000153,53039.37243624 2025-09-27,11:22:48.000,270,11087139,113125,0,1758972167,13841.763334619995,-29.005126079995534,53039.463268800006 2025-09-27,11:22:49.000,270,11087178,112965,0,1758972168,13841.77007092999,-29.047420859998965,53039.42134608 2025-09-27,11:22:50.000,270,11087116,113125,0,1758972169,13841.783543549995,-28.991027819996816,53039.393397600004 2025-09-27,11:22:51.000,270,11087170,113085,0,1758972170,13841.8172251,-29.01217521000217,53039.4283332 2025-09-27,11:22:52.000,270,11087119,113205,0,1758972171,13841.79701617,-29.01217521000217,53039.43532032001 2025-09-27,11:22:53.000,270,11087176,113205,0,1758972172,13841.8172251,-29.040371729999606,53039.37942336 2025-09-27,11:22:54.000,270,11087165,113245,0,1758972173,13841.85764296,-29.054469989998324,53039.33750064001 2025-09-27,11:22:55.000,270,11087135,113085,0,1758972174,13841.904797129995,-29.040371729999606,53039.38641048001 2025-09-27,11:22:56.000,270,11087111,113045,0,1758972175,13841.85090664999,-29.068568249997043,53039.4283332 2025-09-27,11:22:57.000,270,11087144,113125,0,1758972176,13841.87111557999,-29.040371729999606,53039.393397600004 2025-09-27,11:22:58.000,270,11087190,112845,0,1758972177,13841.884588199995,-29.08266650999576,53039.4283332 2025-09-27,11:22:59.000,270,11087103,112805,0,1758972178,13841.93174236999,-29.068568249997043,53039.358462 2025-09-27,11:23:00.000,270,11087122,113085,0,1758972179,13841.945214989995,-29.13201041999855,53039.47724304 2025-09-27,11:23:01.000,270,11087125,113125,0,1758972180,13841.99236915999,-29.153157809996628,53039.4283332 2025-09-27,11:23:02.000,270,11087140,113125,0,1758972181,13841.99910547,-29.1884034600007,53039.442307440004 2025-09-27,11:23:03.000,270,11087148,112965,0,1758972182,13842.0193144,-29.216599979998136,53039.45628168001 2025-09-27,11:23:04.000,270,11087121,112845,0,1758972183,13842.005841779996,-29.216599979998136,53039.512178640005 2025-09-27,11:23:05.000,270,11087131,113085,0,1758972184,13842.03952333,-29.272993020000285,53039.47025592 2025-09-27,11:23:06.000,270,11087161,113125,0,1758972185,13842.086677499996,-29.280042149999645,53039.48423016001 2025-09-27,11:23:07.000,270,11087187,112925,0,1758972186,13842.073204879991,-29.294140409998363,53039.47025592 2025-09-27,11:23:08.000,270,11087184,113245,0,1758972187,13842.106886429996,-29.30823866999708,53039.4982044 2025-09-27,11:23:09.000,270,11087195,113125,0,1758972188,13842.03952333,-29.301189539997722,53039.4982044 2025-09-27,11:23:10.000,270,11087104,112765,0,1758972189,13842.03278701999,-29.3223369299958,53039.44929456 2025-09-27,11:23:11.000,270,11087157,113245,0,1758972190,13842.05973226,-29.350533450000512,53039.42134608 2025-09-27,11:23:12.000,270,11087198,113285,0,1758972191,13842.0193144,-29.37168083999859,53039.414358960006 2025-09-27,11:23:13.000,270,11087155,113005,0,1758972192,13842.05299594999,-29.392828229996667,53039.43532032001 2025-09-27,11:23:14.000,270,11087183,113125,0,1758972193,13842.005841779996,-29.392828229996667,53039.43532032001 2025-09-27,11:23:15.000,270,11087194,112765,0,1758972194,13842.05299594999,-29.41397562000202,53039.414358960006 2025-09-27,11:23:16.000,270,11087168,113125,0,1758972195,13842.026050709996,-29.41397562000202,53039.47025592 2025-09-27,11:23:17.000,270,11087144,112925,0,1758972196,13841.985632849995,-29.41397562000202,53039.36544912001 2025-09-27,11:23:18.000,270,11087141,113085,0,1758972197,13842.03278701999,-29.385779099997308,53039.40038472 2025-09-27,11:23:19.000,270,11087146,113285,0,1758972198,13841.985632849995,-29.435123010000098,53039.35147488 2025-09-27,11:23:20.000,270,11087141,112885,0,1758972199,13841.99910547,-29.385779099997308,53039.37942336 2025-09-27,11:23:21.000,270,11087108,113125,0,1758972200,13841.965423919995,-29.350533450000512,53039.38641048001 2025-09-27,11:23:22.000,270,11087150,113165,0,1758972201,13841.965423919995,-29.343484320001153,53039.40038472 2025-09-27,11:23:23.000,270,11087121,113165,0,1758972202,13841.93847868,-29.35758257999987,53039.37942336 2025-09-27,11:23:24.000,270,11087150,113085,0,1758972203,13841.95868761,-29.31528779999644,53039.33051352 2025-09-27,11:23:25.000,270,11087116,112805,0,1758972204,13841.95868761,-29.32938605999516,53039.35147488 2025-09-27,11:23:26.000,270,11087127,113165,0,1758972205,13841.965423919995,-29.3223369299958,53039.30955216 2025-09-27,11:23:27.000,270,11087096,113125,0,1758972206,13841.91153343999,-29.3223369299958,53039.358462 2025-09-27,11:23:28.000,270,11087176,112805,0,1758972207,13841.904797129995,-29.294140409998363,53039.33051352 2025-09-27,11:23:29.000,270,11087147,112845,0,1758972208,13841.93174236999,-29.209550849998777,53039.3235264 2025-09-27,11:23:30.000,270,11087194,113165,0,1758972209,13841.95195129999,-29.244796499995573,53039.3235264 2025-09-27,11:23:31.000,270,11087204,113165,0,1758972210,13841.91153343999,-29.223649109997496,53039.274616560004 2025-09-27,11:23:32.000,270,11087166,112845,0,1758972211,13841.91826975,-29.209550849998777,53039.33051352 2025-09-27,11:23:33.000,270,11087130,112925,0,1758972212,13841.904797129995,-29.1884034600007,53039.26762944001 2025-09-27,11:23:34.000,270,11087143,113085,0,1758972213,13841.93174236999,-29.14610867999727,53039.28160368 2025-09-27,11:23:35.000,270,11087185,112965,0,1758972214,13841.93847868,-29.110863030000473,53039.23269384 2025-09-27,11:23:36.000,270,11087174,112925,0,1758972215,13841.93847868,-29.096764770001755,53039.20474536 2025-09-27,11:23:37.000,270,11087128,113125,0,1758972216,13841.965423919995,-29.0756173799964,53039.33051352 2025-09-27,11:23:38.000,270,11087159,112845,0,1758972217,13841.99910547,-29.01217521000217,53039.28859080001 2025-09-27,11:23:39.000,270,11087137,113045,0,1758972218,13841.985632849995,-28.991027819996816,53039.21871960001 2025-09-27,11:23:40.000,270,11087105,113045,0,1758972219,13842.01257808999,-28.983978689997457,53039.23968096001 2025-09-27,11:23:41.000,270,11087179,113085,0,1758972220,13842.05973226,-28.96283129999938,53039.225706720004 2025-09-27,11:23:42.000,270,11087172,113165,0,1758972221,13842.147304289996,-28.934634780001943,53039.21173248 2025-09-27,11:23:43.000,270,11087145,112845,0,1758972222,13842.160776910001,-28.92053651999595,53039.28160368 2025-09-27,11:23:44.000,270,11087109,113085,0,1758972223,13842.174249529991,-28.892339999998512,53039.26762944001 2025-09-27,11:23:45.000,270,11087152,113125,0,1758972224,13842.160776910001,-28.871192610000435,53039.21871960001 2025-09-27,11:23:46.000,270,11087176,113125,0,1758972225,13842.214667389992,-28.892339999998512,53039.246668080006 2025-09-27,11:23:47.000,270,11087148,113005,0,1758972226,13842.268557869997,-28.857094350001717,53039.30955216 2025-09-27,11:23:48.000,270,11087153,113125,0,1758972227,13842.302239420002,-28.864143480001076,53039.26762944001 2025-09-27,11:23:49.000,270,11087144,112765,0,1758972228,13842.302239420002,-28.85004521999508,53039.26064232 2025-09-27,11:23:50.000,270,11087146,112765,0,1758972229,13842.335920969992,-28.821848699997645,53039.26064232 2025-09-27,11:23:51.000,270,11087158,113005,0,1758972230,13842.369602519997,-28.85004521999508,53039.26762944001 2025-09-27,11:23:52.000,270,11087138,113125,0,1758972231,13842.450438239997,-28.828897829997004,53039.30256504 2025-09-27,11:23:53.000,270,11087190,112925,0,1758972232,13842.457174549992,-28.864143480001076,53039.246668080006 2025-09-27,11:23:54.000,270,11087132,113165,0,1758972233,13842.477383479993,-28.842996089995722,53039.2536552 2025-09-27,11:23:55.000,270,11087145,113085,0,1758972234,13842.477383479993,-28.828897829997004,53039.26762944001 2025-09-27,11:23:56.000,270,11087139,112805,0,1758972235,13842.511065029998,-28.821848699997645,53039.30955216 2025-09-27,11:23:57.000,270,11087182,112805,0,1758972236,13842.538010269993,-28.842996089995722,53039.274616560004 2025-09-27,11:23:58.000,270,11087138,112965,0,1758972237,13842.585164439988,-28.857094350001717,53039.28859080001 2025-09-27,11:23:59.000,270,11087153,113085,0,1758972238,13842.571691819998,-28.800701309999567,53039.26762944001 2025-09-27,11:24:00.000,270,11087116,112805,0,1758972239,13842.605373369988,-28.857094350001717,53039.295577920006 2025-09-27,11:24:01.000,270,11087183,113125,0,1758972240,13842.612109679998,-28.842996089995722,53039.33051352 2025-09-27,11:24:02.000,270,11087103,113205,0,1758972241,13842.612109679998,-28.871192610000435,53039.30256504 2025-09-27,11:24:03.000,270,11087165,113005,0,1758972242,13842.598637059993,-28.89938912999787,53039.28160368 2025-09-27,11:24:04.000,270,11087143,112845,0,1758972243,13842.645791229988,-28.90643825999723,53039.344487760005 2025-09-27,11:24:05.000,270,11087135,112965,0,1758972244,13842.672736469998,-28.90643825999723,53039.358462 2025-09-27,11:24:06.000,270,11087162,113045,0,1758972245,13842.679472779993,-28.927585649995308,53039.26064232 2025-09-27,11:24:07.000,270,11087156,113125,0,1758972246,13842.692945399998,-28.934634780001943,53039.295577920006 2025-09-27,11:24:08.000,270,11087155,112965,0,1758972247,13842.679472779993,-28.892339999998512,53039.30256504 2025-09-27,11:24:09.000,270,11087202,112965,0,1758972248,13842.645791229988,-28.927585649995308,53039.28160368 2025-09-27,11:24:10.000,270,11087112,113165,0,1758972249,13842.666000159988,-28.941683910001302,53039.28859080001 2025-09-27,11:24:11.000,270,11087190,113085,0,1758972250,13842.679472779993,-28.941683910001302,53039.28160368 2025-09-27,11:24:12.000,270,11087179,113165,0,1758972251,13842.686209089989,-28.95578217000002,53039.30955216 2025-09-27,11:24:13.000,270,11087191,112925,0,1758972252,13842.612109679998,-28.94873304000066,53039.30955216 2025-09-27,11:24:14.000,270,11087191,113125,0,1758972253,13842.632318609998,-28.983978689997457,53039.28160368 2025-09-27,11:24:15.000,270,11087168,113005,0,1758972254,13842.659263849993,-28.976929559998098,53039.30256504 2025-09-27,11:24:16.000,270,11087149,112965,0,1758972255,13842.666000159988,-29.005126079995534,53039.31653928001 2025-09-27,11:24:17.000,270,11087178,113165,0,1758972256,13842.605373369988,-28.976929559998098,53039.246668080006 2025-09-27,11:24:18.000,270,11087137,113005,0,1758972257,13842.585164439988,-28.96988042999874,53039.274616560004 2025-09-27,11:24:19.000,270,11087126,113005,0,1758972258,13842.551482889998,-28.95578217000002,53039.26762944001 2025-09-27,11:24:20.000,270,11087187,113125,0,1758972259,13842.544746580003,-28.94873304000066,53039.28160368 2025-09-27,11:24:21.000,270,11087147,113005,0,1758972260,13842.497592409993,-28.934634780001943,53039.30955216 2025-09-27,11:24:22.000,270,11087173,113125,0,1758972261,13842.457174549992,-28.94873304000066,53039.28160368 2025-09-27,11:24:23.000,270,11087152,113045,0,1758972262,13842.470647169997,-28.96988042999874,53039.28160368 2025-09-27,11:24:24.000,270,11087104,113165,0,1758972263,13842.430229309997,-28.95578217000002,53039.26064232 2025-09-27,11:24:25.000,270,11087124,113125,0,1758972264,13842.443701930002,-28.934634780001943,53039.23968096001 2025-09-27,11:24:26.000,270,11087150,112845,0,1758972265,13842.470647169997,-28.94873304000066,53039.23269384 2025-09-27,11:24:27.000,270,11087154,113125,0,1758972266,13842.463910860002,-28.91348738999659,53039.23968096001 2025-09-27,11:24:28.000,270,11087132,112685,0,1758972267,13842.443701930002,-28.878241739999794,53039.21871960001 2025-09-27,11:24:29.000,270,11087162,113205,0,1758972268,13842.416756689992,-28.871192610000435,53039.246668080006 2025-09-27,11:24:30.000,270,11087112,113125,0,1758972269,13842.389811449997,-28.878241739999794,53039.127887040006 2025-09-27,11:24:31.000,270,11087195,113085,0,1758972270,13842.389811449997,-28.885290869999153,53039.20474536 2025-09-27,11:24:32.000,270,11087186,113045,0,1758972271,13842.362866210002,-28.90643825999723,53039.20474536 2025-09-27,11:24:33.000,270,11087114,112725,0,1758972272,13842.315712039992,-28.864143480001076,53039.20474536 2025-09-27,11:24:34.000,270,11087144,113085,0,1758972273,13842.349393589997,-28.878241739999794,53039.176796880005 2025-09-27,11:24:35.000,270,11087136,112885,0,1758972274,13842.315712039992,-28.871192610000435,53039.23269384 2025-09-27,11:24:36.000,270,11087173,113005,0,1758972275,13842.322448350002,-28.835946959996363,53039.23968096001 2025-09-27,11:24:37.000,270,11087206,112965,0,1758972276,13842.282030490001,-28.864143480001076,53039.19077112 2025-09-27,11:24:38.000,270,11087224,112965,0,1758972277,13842.282030490001,-28.835946959996363,53039.14884840001 2025-09-27,11:24:39.000,270,11087084,112925,0,1758972278,13842.234876319992,-28.864143480001076,53039.20474536 2025-09-27,11:24:40.000,270,11087114,113085,0,1758972279,13842.261821560001,-28.857094350001717,53039.20474536 2025-09-27,11:24:41.000,270,11087167,113205,0,1758972280,13842.288766799997,-28.85004521999508,53039.1139128 2025-09-27,11:24:42.000,270,11087143,113045,0,1758972281,13842.288766799997,-28.857094350001717,53039.183784 2025-09-27,11:24:43.000,270,11087127,113085,0,1758972282,13842.288766799997,-28.842996089995722,53039.16282264 2025-09-27,11:24:44.000,270,11087075,113085,0,1758972283,13842.248348939997,-28.871192610000435,53039.183784 2025-09-27,11:24:45.000,270,11087165,112925,0,1758972284,13842.234876319992,-28.878241739999794,53039.16282264 2025-09-27,11:24:46.000,270,11087139,113125,0,1758972285,13842.282030490001,-28.878241739999794,53039.09295144 2025-09-27,11:24:47.000,270,11087131,113125,0,1758972286,13842.255085249992,-28.927585649995308,53039.08596432 2025-09-27,11:24:48.000,270,11087111,113005,0,1758972287,13842.241612630001,-28.92053651999595,53039.06500296 2025-09-27,11:24:49.000,270,11087149,113125,0,1758972288,13842.275294179992,-28.96988042999874,53039.12089992001 2025-09-27,11:24:50.000,270,11087134,113005,0,1758972289,13842.255085249992,-28.976929559998098,53039.106925680004 2025-09-27,11:24:51.000,270,11087187,112965,0,1758972290,13842.255085249992,-29.01922434000153,53039.06500296 2025-09-27,11:24:52.000,270,11087134,112925,0,1758972291,13842.282030490001,-29.047420859998965,53039.02308024 2025-09-27,11:24:53.000,270,11087203,113125,0,1758972292,13842.268557869997,-29.08971563999512,53039.03006736001 2025-09-27,11:24:54.000,270,11087195,113085,0,1758972293,13842.302239420002,-29.103813900001114,53039.058015840004 2025-09-27,11:24:55.000,270,11087156,112885,0,1758972294,13842.288766799997,-29.103813900001114,53039.09993856001 2025-09-27,11:24:56.000,270,11087167,113165,0,1758972295,13842.315712039992,-29.13201041999855,53039.06500296 2025-09-27,11:24:57.000,270,11087104,112845,0,1758972296,13842.315712039992,-29.13905954999791,53039.02308024 2025-09-27,11:24:58.000,270,11087131,112965,0,1758972297,13842.335920969992,-29.13905954999791,53039.03006736001 2025-09-27,11:24:59.000,270,11087206,113005,0,1758972298,13842.329184659997,-29.160206939995987,53039.01609312 2025-09-27,11:25:00.000,270,11087191,113125,0,1758972299,13842.376338829992,-29.167256069995346,53038.98115752001 2025-09-27,11:25:01.000,270,11087158,113045,0,1758972300,13842.416756689992,-29.202501719999418,53039.03006736001 2025-09-27,11:25:02.000,270,11087127,113125,0,1758972301,13842.423493000002,-29.244796499995573,53039.009106000005 2025-09-27,11:25:03.000,270,11087159,112765,0,1758972302,13842.389811449997,-29.237747369996214,53038.98814464 2025-09-27,11:25:04.000,270,11087160,113125,0,1758972303,13842.403284070002,-29.287091279999004,53038.960196160006 2025-09-27,11:25:05.000,270,11087137,112805,0,1758972304,13842.416756689992,-29.244796499995573,53039.00211888001 2025-09-27,11:25:06.000,270,11087150,112965,0,1758972305,13842.436965619992,-29.31528779999644,53038.98814464 2025-09-27,11:25:07.000,270,11087165,113205,0,1758972306,13842.470647169997,-29.287091279999004,53038.9741704 2025-09-27,11:25:08.000,270,11087191,113325,0,1758972307,13842.457174549992,-29.265943890000926,53038.99513176 2025-09-27,11:25:09.000,270,11087162,112765,0,1758972308,13842.463910860002,-29.32938605999516,53039.00211888001 2025-09-27,11:25:10.000,270,11087204,113045,0,1758972309,13842.477383479993,-29.301189539997722,53038.99513176 2025-09-27,11:25:11.000,270,11087174,113045,0,1758972310,13842.477383479993,-29.32938605999516,53039.05102872001 2025-09-27,11:25:12.000,270,11087197,113245,0,1758972311,13842.470647169997,-29.32938605999516,53038.98115752001 2025-09-27,11:25:13.000,270,11087110,112845,0,1758972312,13842.497592409993,-29.3223369299958,53038.98814464 2025-09-27,11:25:14.000,270,11087163,113045,0,1758972313,13842.463910860002,-29.3223369299958,53039.00211888001 2025-09-27,11:25:15.000,270,11087182,112965,0,1758972314,13842.484119790002,-29.350533450000512,53039.02308024 2025-09-27,11:25:16.000,270,11087170,113085,0,1758972315,13842.410020379997,-29.343484320001153,53038.99513176 2025-09-27,11:25:17.000,270,11087207,112845,0,1758972316,13842.396547759992,-29.294140409998363,53039.058015840004 2025-09-27,11:25:18.000,270,11087190,113005,0,1758972317,13842.450438239997,-29.32938605999516,53039.08596432 2025-09-27,11:25:19.000,270,11087145,113165,0,1758972318,13842.396547759992,-29.35758257999987,53039.0440416 2025-09-27,11:25:20.000,270,11087170,113165,0,1758972319,13842.389811449997,-29.336435190001794,53039.03006736001 2025-09-27,11:25:21.000,270,11087186,113085,0,1758972320,13842.403284070002,-29.343484320001153,53039.0440416 2025-09-27,11:25:22.000,270,11087209,113125,0,1758972321,13842.322448350002,-29.3223369299958,53039.01609312 2025-09-27,11:25:23.000,270,11087149,112845,0,1758972322,13842.302239420002,-29.336435190001794,53039.09295144 2025-09-27,11:25:24.000,270,11087194,113165,0,1758972323,13842.288766799997,-29.32938605999516,53039.0440416 2025-09-27,11:25:25.000,270,11087191,113165,0,1758972324,13842.275294179992,-29.32938605999516,53039.00211888001 2025-09-27,11:25:26.000,270,11087169,113125,0,1758972325,13842.282030490001,-29.343484320001153,53039.02308024 2025-09-27,11:25:27.000,270,11087171,113045,0,1758972326,13842.282030490001,-29.336435190001794,53039.01609312 2025-09-27,11:25:28.000,270,11087117,112845,0,1758972327,13842.255085249992,-29.3223369299958,53038.98814464 2025-09-27,11:25:29.000,270,11087113,113085,0,1758972328,13842.221403700001,-29.3223369299958,53039.0440416 2025-09-27,11:25:30.000,270,11087110,112965,0,1758972329,13842.194458459991,-29.301189539997722,53039.03705448 2025-09-27,11:25:31.000,270,11087144,113005,0,1758972330,13842.160776910001,-29.336435190001794,53039.00211888001 2025-09-27,11:25:32.000,270,11087135,113165,0,1758972331,13842.154040599991,-29.3223369299958,53038.98814464 2025-09-27,11:25:33.000,270,11087164,112885,0,1758972332,13842.140567980001,-29.32938605999516,53039.03006736001 2025-09-27,11:25:34.000,270,11087151,113045,0,1758972333,13842.093413809991,-29.37168083999859,53038.96718328 2025-09-27,11:25:35.000,270,11087183,113045,0,1758972334,13842.05299594999,-29.35758257999987,53038.99513176 2025-09-27,11:25:36.000,270,11087113,112885,0,1758972335,13842.05299594999,-29.41397562000202,53038.98814464 2025-09-27,11:25:37.000,270,11087102,113085,0,1758972336,13842.005841779996,-29.385779099997308,53038.96718328 2025-09-27,11:25:38.000,270,11087177,112765,0,1758972337,13842.005841779996,-29.392828229996667,53038.9741704 2025-09-27,11:25:39.000,270,11087139,113045,0,1758972338,13841.97216022999,-29.399877359996026,53039.009106000005 2025-09-27,11:25:40.000,270,11087154,113045,0,1758972339,13841.99236915999,-29.42102475000138,53038.98814464 2025-09-27,11:25:41.000,270,11087148,113085,0,1758972340,13841.99236915999,-29.42807388000074,53038.960196160006 2025-09-27,11:25:42.000,270,11087134,112965,0,1758972341,13841.95868761,-29.42102475000138,53038.98814464 2025-09-27,11:25:43.000,270,11087205,113325,0,1758972342,13842.01257808999,-29.463319529997534,53038.87635072 2025-09-27,11:25:44.000,270,11087180,113005,0,1758972343,13841.93847868,-29.456270399998175,53038.90429920001 2025-09-27,11:25:45.000,270,11087147,113285,0,1758972344,13841.95868761,-29.477417789996252,53038.92526056 2025-09-27,11:25:46.000,270,11087101,113005,0,1758972345,13841.97889654,-29.399877359996026,53038.98814464 2025-09-27,11:25:47.000,270,11087155,113045,0,1758972346,13841.97216022999,-29.41397562000202,53038.91827344 2025-09-27,11:25:48.000,270,11087201,113125,0,1758972347,13841.97889654,-29.36463170999923,53038.93224768001 2025-09-27,11:25:49.000,270,11087116,112965,0,1758972348,13841.95195129999,-29.37872996999795,53038.94622192 2025-09-27,11:25:50.000,270,11087177,113125,0,1758972349,13842.005841779996,-29.350533450000512,53038.94622192 2025-09-27,11:25:51.000,270,11087221,112885,0,1758972350,13841.985632849995,-29.343484320001153,53038.91827344 2025-09-27,11:25:52.000,270,11087160,113045,0,1758972351,13842.01257808999,-29.272993020000285,53038.89731208 2025-09-27,11:25:53.000,270,11087102,113045,0,1758972352,13842.0193144,-29.280042149999645,53038.90429920001 2025-09-27,11:25:54.000,270,11087166,113085,0,1758972353,13841.99236915999,-29.209550849998777,53038.94622192 2025-09-27,11:25:55.000,270,11087129,113045,0,1758972354,13842.005841779996,-29.153157809996628,53038.939234800004 2025-09-27,11:25:56.000,270,11087187,113005,0,1758972355,13842.01257808999,-29.13201041999855,53038.89731208 2025-09-27,11:25:57.000,270,11087117,113045,0,1758972356,13841.99910547,-29.054469989998324,53038.87635072 2025-09-27,11:25:58.000,270,11087183,112925,0,1758972357,13842.03278701999,-29.040371729999606,53038.9741704 2025-09-27,11:25:59.000,270,11087182,112965,0,1758972358,13842.026050709996,-29.01217521000217,53038.93224768001 2025-09-27,11:26:00.000,270,11087161,113045,0,1758972359,13842.03952333,-28.95578217000002,53038.98814464 2025-09-27,11:26:01.000,270,11087129,113005,0,1758972360,13842.046259639996,-28.94873304000066,53038.960196160006 2025-09-27,11:26:02.000,270,11087215,112925,0,1758972361,13842.03952333,-28.885290869999153,53038.98115752001 2025-09-27,11:26:03.000,270,11087193,112965,0,1758972362,13842.05973226,-28.85004521999508,53038.98814464 2025-09-27,11:26:04.000,270,11087153,113085,0,1758972363,13842.106886429996,-28.871192610000435,53038.960196160006 2025-09-27,11:26:05.000,270,11087103,112965,0,1758972364,13842.066468569996,-28.842996089995722,53038.92526056 2025-09-27,11:26:06.000,270,11087128,113125,0,1758972365,13842.073204879991,-28.85004521999508,53038.98115752001 2025-09-27,11:26:07.000,270,11087149,113125,0,1758972366,13842.026050709996,-28.821848699997645,53038.960196160006 2025-09-27,11:26:08.000,270,11087170,112805,0,1758972367,13842.066468569996,-28.835946959996363,53038.92526056 2025-09-27,11:26:09.000,270,11087182,113005,0,1758972368,13842.07994119,-28.807750439998927,53038.9741704 2025-09-27,11:26:10.000,270,11087180,113125,0,1758972369,13842.073204879991,-28.78660305000085,53038.94622192 2025-09-27,11:26:11.000,270,11087220,112845,0,1758972370,13842.167513219996,-28.800701309999567,53038.92526056 2025-09-27,11:26:12.000,270,11087148,112845,0,1758972371,13842.12035905,-28.78660305000085,53038.91827344 2025-09-27,11:26:13.000,270,11087190,113205,0,1758972372,13842.160776910001,-28.758406529996137,53039.00211888001 2025-09-27,11:26:14.000,270,11087137,113205,0,1758972373,13842.160776910001,-28.751357399996778,53038.95320904001 2025-09-27,11:26:15.000,270,11087182,113165,0,1758972374,13842.187722149996,-28.716111749999982,53038.9741704 2025-09-27,11:26:16.000,270,11087180,112925,0,1758972375,13842.207931079996,-28.716111749999982,53038.9741704 2025-09-27,11:26:17.000,270,11087121,112765,0,1758972376,13842.214667389992,-28.7302100099987,53039.009106000005 2025-09-27,11:26:18.000,270,11087133,112845,0,1758972377,13842.207931079996,-28.72316087999934,53038.92526056 2025-09-27,11:26:19.000,270,11087135,112925,0,1758972378,13842.228140009996,-28.7302100099987,53038.890324960004 2025-09-27,11:26:20.000,270,11087175,113005,0,1758972379,13842.207931079996,-28.73725913999806,53038.93224768001 2025-09-27,11:26:21.000,270,11087174,112805,0,1758972380,13842.241612630001,-28.709062620000623,53038.911286320006 2025-09-27,11:26:22.000,270,11087161,113245,0,1758972381,13842.255085249992,-28.694964360001904,53038.98115752001 2025-09-27,11:26:23.000,270,11087123,113085,0,1758972382,13842.261821560001,-28.67381696999655,53038.91827344 2025-09-27,11:26:24.000,270,11087112,113165,0,1758972383,13842.261821560001,-28.631522190000396,53038.9741704 2025-09-27,11:26:25.000,270,11087113,112965,0,1758972384,13842.214667389992,-28.709062620000623,53038.95320904001 2025-09-27,11:26:26.000,270,11087081,112725,0,1758972385,13842.241612630001,-28.666767839997192,53038.95320904001 2025-09-27,11:26:27.000,270,11087151,113205,0,1758972386,13842.261821560001,-28.659718709997833,53038.94622192 2025-09-27,11:26:28.000,270,11087144,113005,0,1758972387,13842.255085249992,-28.638571319999755,53038.94622192 2025-09-27,11:26:29.000,270,11087136,112965,0,1758972388,13842.248348939997,-28.624473060001037,53038.96718328 2025-09-27,11:26:30.000,270,11087167,113285,0,1758972389,13842.221403700001,-28.666767839997192,53038.890324960004 2025-09-27,11:26:31.000,270,11087177,112925,0,1758972390,13842.194458459991,-28.624473060001037,53038.91827344 2025-09-27,11:26:32.000,270,11087144,113045,0,1758972391,13842.194458459991,-28.659718709997833,53038.91827344 2025-09-27,11:26:33.000,270,11087124,113005,0,1758972392,13842.228140009996,-28.652669579998474,53038.92526056 2025-09-27,11:26:34.000,270,11087183,112965,0,1758972393,13842.248348939997,-28.631522190000396,53038.90429920001 2025-09-27,11:26:35.000,270,11087186,112925,0,1758972394,13842.221403700001,-28.617423930001678,53038.94622192 2025-09-27,11:26:36.000,270,11087186,112965,0,1758972395,13842.275294179992,-28.603325669995684,53038.90429920001 2025-09-27,11:26:37.000,270,11087150,113045,0,1758972396,13842.268557869997,-28.638571319999755,53038.90429920001 2025-09-27,11:26:38.000,270,11087128,113045,0,1758972397,13842.275294179992,-28.659718709997833,53038.89731208 2025-09-27,11:26:39.000,270,11087131,113125,0,1758972398,13842.288766799997,-28.61037480000232,53038.911286320006 2025-09-27,11:26:40.000,270,11087176,112925,0,1758972399,13842.302239420002,-28.624473060001037,53038.911286320006 2025-09-27,11:26:41.000,270,11087126,113005,0,1758972400,13842.268557869997,-28.645620449999114,53038.939234800004 2025-09-27,11:26:42.000,270,11087174,112925,0,1758972401,13842.261821560001,-28.67381696999655,53038.91827344 2025-09-27,11:26:43.000,270,11087153,113205,0,1758972402,13842.261821560001,-28.702013490001264,53038.95320904001 2025-09-27,11:26:44.000,270,11087103,113045,0,1758972403,13842.295503109992,-28.666767839997192,53038.92526056 2025-09-27,11:26:45.000,270,11087146,112885,0,1758972404,13842.261821560001,-28.716111749999982,53038.86237648001 2025-09-27,11:26:46.000,270,11087098,112925,0,1758972405,13842.288766799997,-28.7302100099987,53038.87635072 2025-09-27,11:26:47.000,270,11087134,113205,0,1758972406,13842.295503109992,-28.765455659995496,53038.87635072 2025-09-27,11:26:48.000,270,11087167,113005,0,1758972407,13842.268557869997,-28.751357399996778,53038.90429920001 2025-09-27,11:26:49.000,270,11087163,113005,0,1758972408,13842.255085249992,-28.814799569998286,53038.89731208 2025-09-27,11:26:50.000,270,11087222,113165,0,1758972409,13842.268557869997,-28.77955392000149,53038.93224768001 2025-09-27,11:26:51.000,270,11087137,113045,0,1758972410,13842.275294179992,-28.800701309999567,53038.91827344 2025-09-27,11:26:52.000,270,11087158,112965,0,1758972411,13842.228140009996,-28.842996089995722,53038.81346664001 2025-09-27,11:26:53.000,270,11087118,113125,0,1758972412,13842.261821560001,-28.828897829997004,53038.82744088 2025-09-27,11:26:54.000,270,11087115,112925,0,1758972413,13842.207931079996,-28.814799569998286,53038.8693636 2025-09-27,11:26:55.000,270,11087199,113125,0,1758972414,13842.201194770001,-28.857094350001717,53038.90429920001 2025-09-27,11:26:56.000,270,11087138,113085,0,1758972415,13842.228140009996,-28.835946959996363,53038.911286320006 2025-09-27,11:26:57.000,270,11087138,113125,0,1758972416,13842.248348939997,-28.864143480001076,53038.83442800001 2025-09-27,11:26:58.000,270,11087180,112965,0,1758972417,13842.214667389992,-28.842996089995722,53038.88333784001 2025-09-27,11:26:59.000,270,11087143,113245,0,1758972418,13842.234876319992,-28.871192610000435,53038.87635072 2025-09-27,11:27:00.000,270,11087133,113005,0,1758972419,13842.255085249992,-28.85004521999508,53038.86237648001 2025-09-27,11:27:01.000,270,11087145,112805,0,1758972420,13842.221403700001,-28.864143480001076,53038.7994924 2025-09-27,11:27:02.000,270,11087195,113085,0,1758972421,13842.255085249992,-28.934634780001943,53038.81346664001 2025-09-27,11:27:03.000,270,11087167,113045,0,1758972422,13842.234876319992,-28.90643825999723,53038.77853104 2025-09-27,11:27:04.000,270,11087193,113005,0,1758972423,13842.248348939997,-28.96988042999874,53038.82045376 2025-09-27,11:27:05.000,270,11087199,113045,0,1758972424,13842.214667389992,-28.94873304000066,53038.80647952 2025-09-27,11:27:06.000,270,11087209,113085,0,1758972425,13842.214667389992,-28.95578217000002,53038.82045376 2025-09-27,11:27:07.000,270,11087150,113085,0,1758972426,13842.207931079996,-28.976929559998098,53038.82045376 2025-09-27,11:27:08.000,270,11087106,112925,0,1758972427,13842.194458459991,-29.005126079995534,53038.771543920004 2025-09-27,11:27:09.000,270,11087130,113045,0,1758972428,13842.180985840001,-29.033322600000247,53038.81346664001 2025-09-27,11:27:10.000,270,11087208,113125,0,1758972429,13842.201194770001,-29.054469989998324,53038.792505280006 2025-09-27,11:27:11.000,270,11087203,112965,0,1758972430,13842.174249529991,-29.026273470000888,53038.78551816001 2025-09-27,11:27:12.000,270,11087120,113045,0,1758972431,13842.147304289996,-29.054469989998324,53038.75756968 2025-09-27,11:27:13.000,270,11087131,113125,0,1758972432,13842.154040599991,-29.01217521000217,53038.7994924 2025-09-27,11:27:14.000,270,11087129,112965,0,1758972433,13842.167513219996,-29.01922434000153,53038.80647952 2025-09-27,11:27:15.000,270,11087178,113125,0,1758972434,13842.127095359996,-29.01922434000153,53038.78551816001 2025-09-27,11:27:16.000,270,11087187,113125,0,1758972435,13842.127095359996,-29.054469989998324,53038.81346664001 2025-09-27,11:27:17.000,270,11087189,112845,0,1758972436,13842.12035905,-29.096764770001755,53038.7296212 2025-09-27,11:27:18.000,270,11087200,113045,0,1758972437,13842.073204879991,-29.096764770001755,53038.71564696001 2025-09-27,11:27:19.000,270,11087164,113205,0,1758972438,13842.113622739991,-29.110863030000473,53038.75058256 2025-09-27,11:27:20.000,270,11087115,113285,0,1758972439,13842.093413809991,-29.12496128999919,53038.73660832001 2025-09-27,11:27:21.000,270,11087133,112845,0,1758972440,13842.106886429996,-29.117912159999833,53038.7296212 2025-09-27,11:27:22.000,270,11087109,113125,0,1758972441,13842.10015012,-29.13905954999791,53038.75058256 2025-09-27,11:27:23.000,270,11087149,113045,0,1758972442,13842.05299594999,-29.160206939995987,53038.771543920004 2025-09-27,11:27:24.000,270,11087212,113125,0,1758972443,13842.03952333,-29.160206939995987,53038.82045376 2025-09-27,11:27:25.000,270,11087186,112645,0,1758972444,13842.026050709996,-29.18135433000134,53038.75058256 2025-09-27,11:27:26.000,270,11087102,113005,0,1758972445,13842.0193144,-29.202501719999418,53038.75756968 2025-09-27,11:27:27.000,270,11087166,112525,0,1758972446,13842.01257808999,-29.202501719999418,53038.68769848 2025-09-27,11:27:28.000,270,11087125,113285,0,1758972447,13841.99910547,-29.230698239996855,53038.70167272 2025-09-27,11:27:29.000,270,11087133,113045,0,1758972448,13841.965423919995,-29.202501719999418,53038.70865984 2025-09-27,11:27:30.000,270,11087176,113125,0,1758972449,13841.965423919995,-29.244796499995573,53038.7296212 2025-09-27,11:27:31.000,270,11087148,113125,0,1758972450,13841.925006059995,-29.237747369996214,53038.70865984 2025-09-27,11:27:32.000,270,11087187,112925,0,1758972451,13841.945214989995,-29.202501719999418,53038.68071136 2025-09-27,11:27:33.000,270,11087092,113005,0,1758972452,13841.93174236999,-29.1884034600007,53038.70167272 2025-09-27,11:27:34.000,270,11087131,113165,0,1758972453,13841.89132450999,-29.1884034600007,53038.65276288 2025-09-27,11:27:35.000,270,11087132,112845,0,1758972454,13841.87111557999,-29.17430520000198,53038.65975 2025-09-27,11:27:36.000,270,11087095,113085,0,1758972455,13841.8172251,-29.160206939995987,53038.66673712001 2025-09-27,11:27:37.000,270,11087223,113005,0,1758972456,13841.81048878999,-29.12496128999919,53038.70865984 2025-09-27,11:27:38.000,270,11087126,112965,0,1758972457,13841.8172251,-29.13201041999855,53038.70167272 2025-09-27,11:27:39.000,270,11087122,112885,0,1758972458,13841.79027985999,-29.12496128999919,53038.66673712001 2025-09-27,11:27:40.000,270,11087207,113125,0,1758972459,13841.83069771999,-29.103813900001114,53038.70167272 2025-09-27,11:27:41.000,270,11087114,113085,0,1758972460,13841.79027985999,-29.040371729999606,53038.68769848 2025-09-27,11:27:42.000,270,11087172,113045,0,1758972461,13841.77007092999,-29.01217521000217,53038.70865984 2025-09-27,11:27:43.000,270,11087179,112925,0,1758972462,13841.75659831,-28.976929559998098,53038.70167272 2025-09-27,11:27:44.000,270,11087160,113205,0,1758972463,13841.675762589999,-28.934634780001943,53038.66673712001 2025-09-27,11:27:45.000,270,11087164,112805,0,1758972464,13841.722916759994,-28.927585649995308,53038.722634080004 2025-09-27,11:27:46.000,270,11087188,113005,0,1758972465,13841.69597152,-28.864143480001076,53038.722634080004 2025-09-27,11:27:47.000,270,11087153,112965,0,1758972466,13841.68923520999,-28.835946959996363,53038.65276288 2025-09-27,11:27:48.000,270,11087139,112925,0,1758972467,13841.70944413999,-28.814799569998286,53038.68071136 2025-09-27,11:27:49.000,270,11087107,113005,0,1758972468,13841.682498899994,-28.78660305000085,53038.61782728001 2025-09-27,11:27:50.000,270,11087091,113245,0,1758972469,13841.66902627999,-28.7302100099987,53038.66673712001 2025-09-27,11:27:51.000,270,11087190,113165,0,1758972470,13841.69597152,-28.68791522999527,53038.673724240005 2025-09-27,11:27:52.000,270,11087174,112965,0,1758972471,13841.662289969994,-28.68086609999591,53038.64577576001 2025-09-27,11:27:53.000,270,11087177,112685,0,1758972472,13841.66902627999,-28.61037480000232,53038.65276288 2025-09-27,11:27:54.000,270,11087173,113005,0,1758972473,13841.66902627999,-28.568080019998888,53038.65975 2025-09-27,11:27:55.000,270,11087123,113125,0,1758972474,13841.68923520999,-28.589227409996965,53038.70167272 2025-09-27,11:27:56.000,270,11087171,113445,0,1758972475,13841.675762589999,-28.568080019998888,53038.7296212 2025-09-27,11:27:57.000,270,11087182,113125,0,1758972476,13841.71618045,-28.51168697999674,53038.69468560001 2025-09-27,11:27:58.000,270,11087128,112885,0,1758972477,13841.71618045,-28.53988350000145,53038.73660832001 2025-09-27,11:27:59.000,270,11087130,113045,0,1758972478,13841.743125689994,-28.525785239995457,53038.75058256 2025-09-27,11:28:00.000,270,11087176,113285,0,1758972479,13841.75659831,-28.476441329999943,53038.77853104 2025-09-27,11:28:01.000,270,11087099,113085,0,1758972480,13841.77007092999,-28.455293940001866,53038.78551816001 2025-09-27,11:28:02.000,270,11087179,113165,0,1758972481,13841.783543549995,-28.412999159998435,53038.80647952 2025-09-27,11:28:03.000,270,11087192,113085,0,1758972482,13841.81048878999,-28.455293940001866,53038.77853104 2025-09-27,11:28:04.000,270,11087165,113205,0,1758972483,13841.83743403,-28.398900899999717,53038.743595440006 2025-09-27,11:28:05.000,270,11087143,112765,0,1758972484,13841.904797129995,-28.37070438000228,53038.75756968 2025-09-27,11:28:06.000,270,11087111,113085,0,1758972485,13841.87785189,-28.384802640001,53038.82744088 2025-09-27,11:28:07.000,270,11087073,113205,0,1758972486,13841.91153343999,-28.363655249995645,53038.81346664001 2025-09-27,11:28:08.000,270,11087133,113165,0,1758972487,13841.945214989995,-28.363655249995645,53038.81346664001 2025-09-27,11:28:09.000,270,11087152,113005,0,1758972488,13841.99910547,-28.384802640001,53038.81346664001 2025-09-27,11:28:10.000,270,11087115,112725,0,1758972489,13842.0193144,-28.363655249995645,53038.82744088 2025-09-27,11:28:11.000,270,11087166,112965,0,1758972490,13842.046259639996,-28.391851770000358,53038.82045376 2025-09-27,11:28:12.000,270,11087095,113005,0,1758972491,13842.05299594999,-28.398900899999717,53038.83442800001 2025-09-27,11:28:13.000,270,11087114,112805,0,1758972492,13842.086677499996,-28.37070438000228,53038.86237648001 2025-09-27,11:28:14.000,270,11087205,112965,0,1758972493,13842.03952333,-28.349556989996927,53038.8693636 2025-09-27,11:28:15.000,270,11087107,113085,0,1758972494,13842.140567980001,-28.356606119996286,53038.8693636 2025-09-27,11:28:16.000,270,11087190,113045,0,1758972495,13842.160776910001,-28.300213080001413,53038.90429920001 2025-09-27,11:28:17.000,270,11087138,113085,0,1758972496,13842.140567980001,-28.31431134000013,53038.890324960004 2025-09-27,11:28:18.000,270,11087142,113005,0,1758972497,13842.147304289996,-28.349556989996927,53038.8693636 2025-09-27,11:28:19.000,270,11087079,112845,0,1758972498,13842.12035905,-28.33545872999821,53038.841415120005 2025-09-27,11:28:20.000,270,11087120,113245,0,1758972499,13842.160776910001,-28.300213080001413,53038.88333784001 2025-09-27,11:28:21.000,270,11087107,112925,0,1758972500,13842.167513219996,-28.27906568999606,53038.88333784001 2025-09-27,11:28:22.000,270,11087192,113045,0,1758972501,13842.133831669991,-28.27906568999606,53038.890324960004 2025-09-27,11:28:23.000,270,11087178,113125,0,1758972502,13842.207931079996,-28.236770909999905,53038.92526056 2025-09-27,11:28:24.000,270,11087075,113125,0,1758972503,13842.234876319992,-28.229721780000546,53038.91827344 2025-09-27,11:28:25.000,270,11087154,113005,0,1758972504,13842.241612630001,-28.243820039999264,53038.911286320006 2025-09-27,11:28:26.000,270,11087127,113085,0,1758972505,13842.207931079996,-28.222672650001186,53038.98814464 2025-09-27,11:28:27.000,270,11087140,112765,0,1758972506,13842.221403700001,-28.215623520001827,53038.92526056 2025-09-27,11:28:28.000,270,11087128,113005,0,1758972507,13842.207931079996,-28.201525259995833,53038.960196160006 2025-09-27,11:28:29.000,270,11087154,113085,0,1758972508,13842.214667389992,-28.215623520001827,53038.92526056 2025-09-27,11:28:30.000,270,11087157,112965,0,1758972509,13842.228140009996,-28.187426999997115,53039.009106000005 2025-09-27,11:28:31.000,270,11087103,113045,0,1758972510,13842.248348939997,-28.180377869997756,53038.98814464 2025-09-27,11:28:32.000,270,11087153,112965,0,1758972511,13842.234876319992,-28.187426999997115,53039.00211888001 2025-09-27,11:28:33.000,270,11087108,112605,0,1758972512,13842.228140009996,-28.173328739998396,53039.00211888001 2025-09-27,11:28:34.000,270,11087107,112925,0,1758972513,13842.234876319992,-28.10988656999689,53038.99513176 2025-09-27,11:28:35.000,270,11087099,113205,0,1758972514,13842.207931079996,-28.13103396000224,53038.98115752001 2025-09-27,11:28:36.000,270,11087110,113085,0,1758972515,13842.268557869997,-28.159230479999678,53039.01609312 2025-09-27,11:28:37.000,270,11087163,112805,0,1758972516,13842.228140009996,-28.166279609999037,53038.98115752001 2025-09-27,11:28:38.000,270,11087223,112645,0,1758972517,13842.234876319992,-28.14513222000096,53038.9741704 2025-09-27,11:28:39.000,270,11087149,112925,0,1758972518,13842.241612630001,-28.15218135000032,53038.94622192 2025-09-27,11:28:40.000,270,11087188,112925,0,1758972519,13842.207931079996,-28.173328739998396,53038.94622192 2025-09-27,11:28:41.000,270,11087153,112885,0,1758972520,13842.282030490001,-28.173328739998396,53039.009106000005 2025-09-27,11:28:42.000,270,11087140,112725,0,1758972521,13842.268557869997,-28.159230479999678,53038.94622192 2025-09-27,11:28:43.000,270,11087159,113085,0,1758972522,13842.302239420002,-28.13103396000224,53038.9741704 2025-09-27,11:28:44.000,270,11087119,112925,0,1758972523,13842.383075140002,-28.166279609999037,53038.98115752001 2025-09-27,11:28:45.000,270,11087131,112925,0,1758972524,13842.396547759992,-28.159230479999678,53038.960196160006 2025-09-27,11:28:46.000,270,11087110,112965,0,1758972525,13842.389811449997,-28.187426999997115,53038.911286320006 2025-09-27,11:28:47.000,270,11087099,113125,0,1758972526,13842.423493000002,-28.243820039999264,53038.95320904001 2025-09-27,11:28:48.000,270,11087106,113205,0,1758972527,13842.423493000002,-28.257918299997982,53038.98115752001 2025-09-27,11:28:49.000,270,11087134,113285,0,1758972528,13842.383075140002,-28.293163950002054,53038.960196160006 2025-09-27,11:28:50.000,270,11087165,112765,0,1758972529,13842.423493000002,-28.33545872999821,53038.960196160006 2025-09-27,11:28:51.000,270,11087132,113165,0,1758972530,13842.436965619992,-28.363655249995645,53038.939234800004 2025-09-27,11:28:52.000,270,11087106,112965,0,1758972531,13842.497592409993,-28.356606119996286,53038.95320904001 2025-09-27,11:28:53.000,270,11087175,113125,0,1758972532,13842.511065029998,-28.398900899999717,53038.92526056 2025-09-27,11:28:54.000,270,11087159,112965,0,1758972533,13842.511065029998,-28.391851770000358,53038.9741704 2025-09-27,11:28:55.000,270,11087143,113005,0,1758972534,13842.504328720002,-28.44119567999587,53038.92526056 2025-09-27,11:28:56.000,270,11087091,112805,0,1758972535,13842.591900749998,-28.518736109996098,53038.960196160006 2025-09-27,11:28:57.000,270,11087158,112765,0,1758972536,13842.578428129993,-28.50463784999738,53038.94622192 2025-09-27,11:28:58.000,270,11087108,113125,0,1758972537,13842.578428129993,-28.54693263000081,53038.96718328 2025-09-27,11:28:59.000,270,11087144,113005,0,1758972538,13842.645791229988,-28.603325669995684,53038.93224768001 2025-09-27,11:29:00.000,270,11087119,112925,0,1758972539,13842.598637059993,-28.617423930001678,53038.911286320006 2025-09-27,11:29:01.000,270,11087136,112885,0,1758972540,13842.659263849993,-28.631522190000396,53038.94622192 2025-09-27,11:29:02.000,270,11087163,113445,0,1758972541,13842.639054919993,-28.67381696999655,53038.960196160006 2025-09-27,11:29:03.000,270,11087167,112845,0,1758972542,13842.686209089989,-28.67381696999655,53038.98115752001 2025-09-27,11:29:04.000,270,11087192,112885,0,1758972543,13842.659263849993,-28.72316087999934,53038.9741704 2025-09-27,11:29:05.000,270,11087142,112925,0,1758972544,13842.639054919993,-28.7302100099987,53038.96718328 2025-09-27,11:29:06.000,270,11087180,113045,0,1758972545,13842.659263849993,-28.72316087999934,53038.94622192 2025-09-27,11:29:07.000,270,11087181,112685,0,1758972546,13842.666000159988,-28.751357399996778,53038.94622192 2025-09-27,11:29:08.000,270,11087155,113005,0,1758972547,13842.666000159988,-28.77955392000149,53038.93224768001 2025-09-27,11:29:09.000,270,11087155,112965,0,1758972548,13842.706418019989,-28.821848699997645,53038.93224768001 2025-09-27,11:29:10.000,270,11087105,112925,0,1758972549,13842.679472779993,-28.857094350001717,53038.94622192 2025-09-27,11:29:11.000,270,11087160,113045,0,1758972550,13842.679472779993,-28.864143480001076,53038.96718328 2025-09-27,11:29:12.000,270,11087189,113005,0,1758972551,13842.672736469998,-28.871192610000435,53038.95320904001 2025-09-27,11:29:13.000,270,11087131,113165,0,1758972552,13842.699681709993,-28.934634780001943,53038.92526056 2025-09-27,11:29:14.000,270,11087144,112965,0,1758972553,13842.713154329998,-28.941683910001302,53039.03006736001 2025-09-27,11:29:15.000,270,11087093,113005,0,1758972554,13842.740099569994,-28.976929559998098,53038.99513176 2025-09-27,11:29:16.000,270,11087162,113205,0,1758972555,13842.753572189999,-29.01922434000153,53038.9741704 2025-09-27,11:29:17.000,270,11087157,113205,0,1758972556,13842.699681709993,-29.08266650999576,53038.94622192 2025-09-27,11:29:18.000,270,11087152,112925,0,1758972557,13842.767044809989,-29.13201041999855,53038.95320904001 2025-09-27,11:29:19.000,270,11087143,113005,0,1758972558,13842.767044809989,-29.202501719999418,53038.911286320006 2025-09-27,11:29:20.000,270,11087185,113165,0,1758972559,13842.753572189999,-29.265943890000926,53038.95320904001 2025-09-27,11:29:21.000,270,11087194,113125,0,1758972560,13842.760308499994,-29.3223369299958,53038.91827344 2025-09-27,11:29:22.000,270,11087104,112805,0,1758972561,13842.787253739989,-29.37872996999795,53038.939234800004 2025-09-27,11:29:23.000,270,11087152,112845,0,1758972562,13842.841144219994,-29.41397562000202,53038.90429920001 2025-09-27,11:29:24.000,270,11087132,113085,0,1758972563,13842.814198979999,-29.449221269998816,53038.93224768001 2025-09-27,11:29:25.000,270,11087083,113085,0,1758972564,13842.841144219994,-29.512663440000324,53038.89731208 2025-09-27,11:29:26.000,270,11087125,112965,0,1758972565,13842.86808945999,-29.569056479995197,53038.89731208 2025-09-27,11:29:27.000,270,11087152,112965,0,1758972566,13842.84788052999,-29.65364604000206,53038.90429920001 2025-09-27,11:29:28.000,270,11087105,113005,0,1758972567,13842.895034699999,-29.710039079996932,53038.960196160006 2025-09-27,11:29:29.000,270,11087138,113165,0,1758972568,13842.874825769999,-29.75938298999972,53039.009106000005 2025-09-27,11:29:30.000,270,11087141,113285,0,1758972569,13842.84788052999,-29.801677769995877,53038.9741704 2025-09-27,11:29:31.000,270,11087097,113125,0,1758972570,13842.84788052999,-29.808726899995236,53038.96718328 2025-09-27,11:29:32.000,270,11087165,113005,0,1758972571,13842.820935289994,-29.879218199996103,53038.94622192 2025-09-27,11:29:33.000,270,11087186,112845,0,1758972572,13842.820935289994,-29.858070809998026,53038.939234800004 2025-09-27,11:29:34.000,270,11087107,113085,0,1758972573,13842.814198979999,-29.886267329995462,53038.960196160006 2025-09-27,11:29:35.000,270,11087138,113125,0,1758972574,13842.787253739989,-29.893316460002097,53038.939234800004 2025-09-27,11:29:36.000,270,11087158,113045,0,1758972575,13842.740099569994,-29.900365590001456,53038.911286320006 2025-09-27,11:29:37.000,270,11087156,112925,0,1758972576,13842.726626949989,-29.858070809998026,53038.890324960004 2025-09-27,11:29:38.000,270,11087141,113045,0,1758972577,13842.713154329998,-29.879218199996103,53038.911286320006 2025-09-27,11:29:39.000,270,11087084,112965,0,1758972578,13842.659263849993,-29.886267329995462,53038.939234800004 2025-09-27,11:29:40.000,270,11087141,113285,0,1758972579,13842.659263849993,-29.858070809998026,53038.890324960004 2025-09-27,11:29:41.000,270,11087089,112845,0,1758972580,13842.659263849993,-29.886267329995462,53038.94622192 2025-09-27,11:29:42.000,270,11087188,113245,0,1758972581,13842.645791229988,-29.872169069996744,53038.90429920001 2025-09-27,11:29:43.000,270,11087179,113085,0,1758972582,13842.578428129993,-29.858070809998026,53038.92526056 2025-09-27,11:29:44.000,270,11087150,112885,0,1758972583,13842.591900749998,-29.872169069996744,53038.94622192 2025-09-27,11:29:45.000,270,11087153,112925,0,1758972584,13842.591900749998,-29.843972549999307,53038.89731208 2025-09-27,11:29:46.000,270,11087082,112925,0,1758972585,13842.598637059993,-29.81577603000187,53038.91827344 2025-09-27,11:29:47.000,270,11087132,113125,0,1758972586,13842.551482889998,-29.808726899995236,53038.91827344 2025-09-27,11:29:48.000,270,11087137,113085,0,1758972587,13842.578428129993,-29.78757950999716,53038.93224768001 2025-09-27,11:29:49.000,270,11087100,113125,0,1758972588,13842.531273959998,-29.801677769995877,53038.90429920001 2025-09-27,11:29:50.000,270,11087100,113085,0,1758972589,13842.477383479993,-29.745284730001003,53038.939234800004 2025-09-27,11:29:51.000,270,11087122,113085,0,1758972590,13842.517801339993,-29.71708820999629,53038.89731208 2025-09-27,11:29:52.000,270,11087114,113005,0,1758972591,13842.470647169997,-29.710039079996932,53038.911286320006 2025-09-27,11:29:53.000,270,11087169,112765,0,1758972592,13842.463910860002,-29.688891689998854,53038.911286320006 2025-09-27,11:29:54.000,270,11087126,113405,0,1758972593,13842.436965619992,-29.646596909995424,53038.939234800004 2025-09-27,11:29:55.000,270,11087120,112765,0,1758972594,13842.457174549992,-29.639547779996064,53038.92526056 2025-09-27,11:29:56.000,270,11087114,113125,0,1758972595,13842.396547759992,-29.60430212999927,53038.88333784001 2025-09-27,11:29:57.000,270,11087160,112885,0,1758972596,13842.396547759992,-29.611351259998628,53038.94622192 2025-09-27,11:29:58.000,270,11087086,112965,0,1758972597,13842.362866210002,-29.60430212999927,53038.94622192 2025-09-27,11:29:59.000,270,11087112,113045,0,1758972598,13842.329184659997,-29.576105610001832,53038.94622192 2025-09-27,11:30:00.000,270,11087105,113165,0,1758972599,13842.322448350002,-29.54790908999712,53038.911286320006 2025-09-27,11:30:01.000,270,11087104,112965,0,1758972600,13842.295503109992,-29.54085995999776,53038.93224768001 2025-09-27,11:30:02.000,270,11087166,113125,0,1758972601,13842.248348939997,-29.526761699999042,53038.911286320006 2025-09-27,11:30:03.000,270,11087199,112725,0,1758972602,13842.234876319992,-29.519712569999683,53038.89731208 2025-09-27,11:30:04.000,270,11087134,113205,0,1758972603,13842.214667389992,-29.48446691999561,53038.90429920001 2025-09-27,11:30:05.000,270,11087149,112845,0,1758972604,13842.214667389992,-29.456270399998175,53038.91827344 2025-09-27,11:30:06.000,270,11087096,112885,0,1758972605,13842.187722149996,-29.435123010000098,53038.939234800004 2025-09-27,11:30:07.000,270,11087148,113125,0,1758972606,13842.147304289996,-29.42807388000074,53038.94622192 2025-09-27,11:30:08.000,270,11087179,113125,0,1758972607,13842.154040599991,-29.399877359996026,53038.87635072 2025-09-27,11:30:09.000,270,11087161,112885,0,1758972608,13842.12035905,-29.41397562000202,53038.83442800001 2025-09-27,11:30:10.000,270,11087140,112925,0,1758972609,13842.10015012,-29.36463170999923,53038.88333784001 2025-09-27,11:30:11.000,270,11087140,112965,0,1758972610,13842.026050709996,-29.336435190001794,53038.86237648001 2025-09-27,11:30:12.000,270,11087116,113085,0,1758972611,13842.026050709996,-29.350533450000512,53038.841415120005 2025-09-27,11:30:13.000,270,11087167,112805,0,1758972612,13841.985632849995,-29.31528779999644,53038.85538936 2025-09-27,11:30:14.000,270,11087170,112805,0,1758972613,13841.99910547,-29.272993020000285,53038.81346664001 2025-09-27,11:30:15.000,270,11087187,112685,0,1758972614,13841.985632849995,-29.265943890000926,53038.85538936 2025-09-27,11:30:16.000,270,11087105,113125,0,1758972615,13841.95195129999,-29.223649109997496,53038.890324960004 2025-09-27,11:30:17.000,270,11087150,113125,0,1758972616,13841.89806082,-29.280042149999645,53038.87635072 2025-09-27,11:30:18.000,270,11087162,113045,0,1758972617,13841.91153343999,-29.230698239996855,53038.87635072 2025-09-27,11:30:19.000,270,11087139,113005,0,1758972618,13841.85764296,-29.216599979998136,53038.82744088 2025-09-27,11:30:20.000,270,11087186,113125,0,1758972619,13841.85764296,-29.1884034600007,53038.78551816001 2025-09-27,11:30:21.000,270,11087133,113045,0,1758972620,13841.81048878999,-29.153157809996628,53038.82045376 2025-09-27,11:30:22.000,270,11087093,112845,0,1758972621,13841.85090664999,-29.153157809996628,53038.76455680001 2025-09-27,11:30:23.000,270,11087149,113125,0,1758972622,13841.803752479995,-29.14610867999727,53038.792505280006 2025-09-27,11:30:24.000,270,11087154,112925,0,1758972623,13841.79701617,-29.13905954999791,53038.77853104 2025-09-27,11:30:25.000,270,11087132,113045,0,1758972624,13841.73638938,-29.14610867999727,53038.792505280006 2025-09-27,11:30:26.000,270,11087162,112965,0,1758972625,13841.70944413999,-29.160206939995987,53038.792505280006 2025-09-27,11:30:27.000,270,11087170,112885,0,1758972626,13841.702707829994,-29.209550849998777,53038.722634080004 2025-09-27,11:30:28.000,270,11087124,112925,0,1758972627,13841.72965306999,-29.160206939995987,53038.75756968 2025-09-27,11:30:29.000,270,11087124,113045,0,1758972628,13841.722916759994,-29.1884034600007,53038.7994924 2025-09-27,11:30:30.000,270,11087150,113085,0,1758972629,13841.675762589999,-29.216599979998136,53038.743595440006 2025-09-27,11:30:31.000,270,11087134,113045,0,1758972630,13841.68923520999,-29.244796499995573,53038.75058256 2025-09-27,11:30:32.000,270,11087176,113125,0,1758972631,13841.655553659999,-29.265943890000926,53038.69468560001 2025-09-27,11:30:33.000,270,11087137,112885,0,1758972632,13841.675762589999,-29.350533450000512,53038.75756968 2025-09-27,11:30:34.000,270,11087192,112965,0,1758972633,13841.662289969994,-29.343484320001153,53038.75756968 2025-09-27,11:30:35.000,270,11087126,112805,0,1758972634,13841.682498899994,-29.41397562000202,53038.70167272 2025-09-27,11:30:36.000,270,11087179,113205,0,1758972635,13841.642081039994,-29.449221269998816,53038.743595440006 2025-09-27,11:30:37.000,270,11087183,112685,0,1758972636,13841.675762589999,-29.470368659996893,53038.70167272 2025-09-27,11:30:38.000,270,11087125,112885,0,1758972637,13841.662289969994,-29.505614310000965,53038.66673712001 2025-09-27,11:30:39.000,270,11087192,113045,0,1758972638,13841.655553659999,-29.519712569999683,53038.68071136 2025-09-27,11:30:40.000,270,11087093,113085,0,1758972639,13841.62860841999,-29.58315474000119,53038.65975 2025-09-27,11:30:41.000,270,11087192,112765,0,1758972640,13841.60839948999,-29.60430212999927,53038.61084016 2025-09-27,11:30:42.000,270,11087092,112725,0,1758972641,13841.581454249994,-29.65364604000206,53038.575904560006 2025-09-27,11:30:43.000,270,11087093,112885,0,1758972642,13841.547772699989,-29.65364604000206,53038.5898788 2025-09-27,11:30:44.000,270,11087167,113045,0,1758972643,13841.534300079999,-29.695940819998214,53038.63878864 2025-09-27,11:30:45.000,270,11087191,112965,0,1758972644,13841.541036389994,-29.72413733999565,53038.56891744001 2025-09-27,11:30:46.000,270,11087123,112925,0,1758972645,13841.507354839989,-29.77348124999844,53038.58289168 2025-09-27,11:30:47.000,270,11087073,112685,0,1758972646,13841.473673289998,-29.794628639996517,53038.624814400006 2025-09-27,11:30:48.000,270,11087142,113165,0,1758972647,13841.439991739993,-29.82282516000123,53038.52699472001 2025-09-27,11:30:49.000,270,11087160,113085,0,1758972648,13841.413046499998,-29.851021679998667,53038.52699472001 2025-09-27,11:30:50.000,270,11087118,112885,0,1758972649,13841.359156019993,-29.886267329995462,53038.554943200004 2025-09-27,11:30:51.000,270,11087113,113245,0,1758972650,13841.312001849998,-29.886267329995462,53038.51302048 2025-09-27,11:30:52.000,270,11087170,112645,0,1758972651,13841.345683400003,-29.900365590001456,53038.47808488001 2025-09-27,11:30:53.000,270,11087191,113085,0,1758972652,13841.305265540002,-29.900365590001456,53038.457123520006 2025-09-27,11:30:54.000,270,11087108,113045,0,1758972653,13841.278320299993,-29.921512979999534,53038.436162160004 2025-09-27,11:30:55.000,270,11087171,113325,0,1758972654,13841.244638750002,-29.935611239998252,53038.436162160004 2025-09-27,11:30:56.000,270,11087183,113005,0,1758972655,13841.197484579992,-29.928562109998893,53038.42218792 2025-09-27,11:30:57.000,270,11087149,113125,0,1758972656,13841.150330409997,-29.977906020001683,53038.42218792 2025-09-27,11:30:58.000,270,11087161,113285,0,1758972657,13841.096439929992,-29.984955150001042,53038.436162160004 2025-09-27,11:30:59.000,270,11087109,113045,0,1758972658,13841.109912549997,-30.00610253999912,53038.39423944 2025-09-27,11:31:00.000,270,11087172,113085,0,1758972659,13841.056022069992,-30.027249929997197,53038.387252320004 2025-09-27,11:31:01.000,270,11087158,112925,0,1758972660,13841.049285759997,-30.020200799997838,53038.33135536001 2025-09-27,11:31:02.000,270,11087186,113125,0,1758972661,13841.022340520001,-30.01315166999848,53038.35930384001 2025-09-27,11:31:03.000,270,11087147,112805,0,1758972662,13841.002131590001,-30.027249929997197,53038.29641976 2025-09-27,11:31:04.000,270,11087176,113045,0,1758972663,13840.968450039996,-30.041348189995915,53038.33135536001 2025-09-27,11:31:05.000,270,11087103,113085,0,1758972664,13840.907823249996,-30.069544710000628,53038.24750992 2025-09-27,11:31:06.000,270,11087146,112765,0,1758972665,13840.928032179996,-30.076593839999987,53038.25449704 2025-09-27,11:31:07.000,270,11087178,113285,0,1758972666,13840.867405389996,-30.111839489996783,53038.240522800006 2025-09-27,11:31:08.000,270,11087144,112925,0,1758972667,13840.88087801,-30.140036010001495,53038.17763872 2025-09-27,11:31:09.000,270,11087121,113085,0,1758972668,13840.92129587,-30.196429049996368,53038.16366448001 2025-09-27,11:31:10.000,270,11087192,113005,0,1758972669,13840.90108694,-30.22462557000108,53038.12872888 2025-09-27,11:31:11.000,270,11087181,112925,0,1758972670,13840.867405389996,-30.266920349997235,53038.18462584 2025-09-27,11:31:12.000,270,11087231,113285,0,1758972671,13840.86066908,-30.337411649998103,53038.121741760006 2025-09-27,11:31:13.000,270,11087115,112765,0,1758972672,13840.826987529996,-30.40790294999897,53038.135716 2025-09-27,11:31:14.000,270,11087167,112805,0,1758972673,13840.80004229,-30.450197729995125,53038.15667736 2025-09-27,11:31:15.000,270,11087131,113045,0,1758972674,13840.77309704999,-30.47134512000048,53038.15667736 2025-09-27,11:31:16.000,270,11087133,112885,0,1758972675,13840.746151809995,-30.570032939998782,53038.100780400004 2025-09-27,11:31:17.000,270,11087125,113125,0,1758972676,13840.73267918999,-30.59822945999622,53038.03789632 2025-09-27,11:31:18.000,270,11087145,112805,0,1758972677,13840.69226132999,-30.64052423999965,53038.06584480001 2025-09-27,11:31:19.000,270,11087165,113005,0,1758972678,13840.67205239999,-30.668720759997086,53038.00994784 2025-09-27,11:31:20.000,270,11087164,113045,0,1758972679,13840.67878871,-30.739212059997953,53038.002960720005 2025-09-27,11:31:21.000,270,11087099,113165,0,1758972680,13840.61816192,-30.739212059997953,53037.99597360001 2025-09-27,11:31:22.000,270,11087083,113005,0,1758972681,13840.55079881999,-30.746261189997313,53038.01693496 2025-09-27,11:31:23.000,270,11087123,112925,0,1758972682,13840.53058988999,-30.795605100000103,53037.97501224001 2025-09-27,11:31:24.000,270,11087149,112845,0,1758972683,13840.47669941,-30.80265422999946,53037.97501224001 2025-09-27,11:31:25.000,270,11087148,113245,0,1758972684,13840.46996309999,-30.80265422999946,53037.91212816 2025-09-27,11:31:26.000,270,11087174,113085,0,1758972685,13840.456490479999,-30.82380161999754,53037.85623120001 2025-09-27,11:31:27.000,270,11087121,112845,0,1758972686,13840.395863689999,-30.781506840001384,53037.884179680004 2025-09-27,11:31:28.000,270,11087145,113165,0,1758972687,13840.368918449989,-30.76740857999539,53037.94007664 2025-09-27,11:31:29.000,270,11087151,112885,0,1758972688,13840.321764279994,-30.76740857999539,53037.92610240001 2025-09-27,11:31:30.000,270,11087147,113125,0,1758972689,13840.288082729989,-30.76035944999603,53037.89815392001 2025-09-27,11:31:31.000,270,11087119,112845,0,1758972690,13840.281346419993,-30.76035944999603,53037.89815392001 2025-09-27,11:31:32.000,270,11087111,112685,0,1758972691,13840.240928559993,-30.718064669999876,53037.89815392001 2025-09-27,11:31:33.000,270,11087178,113045,0,1758972692,13840.180301769993,-30.732162929998594,53037.87020544 2025-09-27,11:31:34.000,270,11087119,113085,0,1758972693,13840.193774389998,-30.682819019995804,53037.86321832 2025-09-27,11:31:35.000,270,11087158,113165,0,1758972694,13840.133147599998,-30.661671629997727,53037.84924408 2025-09-27,11:31:36.000,270,11087086,113285,0,1758972695,13840.099466049993,-30.64757336999901,53037.79334712 2025-09-27,11:31:37.000,270,11087118,112925,0,1758972696,13840.065784500002,-30.62642598000093,53037.80732136001 2025-09-27,11:31:38.000,270,11087201,113005,0,1758972697,13840.079257119993,-30.57708206999814,53037.79334712 2025-09-27,11:31:39.000,270,11087144,113005,0,1758972698,13840.045575570002,-30.548885550000705,53037.80732136001 2025-09-27,11:31:40.000,270,11087166,113045,0,1758972699,13840.059048189993,-30.52773815999535,53037.80732136001 2025-09-27,11:31:41.000,270,11087080,113005,0,1758972700,13840.011894019997,-30.492492509998556,53037.81430848 2025-09-27,11:31:42.000,270,11087133,113045,0,1758972701,13840.025366640002,-30.429050339997048,53037.79334712 2025-09-27,11:31:43.000,270,11087128,112845,0,1758972702,13840.005157710002,-30.40790294999897,53037.77238576 2025-09-27,11:31:44.000,270,11087131,112925,0,1758972703,13840.038839259993,-30.36560816999554,53037.80033424 2025-09-27,11:31:45.000,270,11087069,112885,0,1758972704,13840.045575570002,-30.35855903999618,53037.835269840005 2025-09-27,11:31:46.000,270,11087067,113085,0,1758972705,13840.011894019997,-30.281018609995954,53037.80033424 2025-09-27,11:31:47.000,270,11087144,113165,0,1758972706,13839.991685089997,-30.2387238299998,53037.81430848 2025-09-27,11:31:48.000,270,11087143,112965,0,1758972707,13839.998421399992,-30.17528165999829,53037.84225696 2025-09-27,11:31:49.000,270,11087125,113005,0,1758972708,13840.052311879997,-30.147085140000854,53037.86321832 2025-09-27,11:31:50.000,270,11087103,112925,0,1758972709,13840.072520809998,-30.069544710000628,53037.87020544 2025-09-27,11:31:51.000,270,11087057,113085,0,1758972710,13840.079257119993,-30.076593839999987,53037.86321832 2025-09-27,11:31:52.000,270,11087093,113005,0,1758972711,13840.085993430002,-30.027249929997197,53037.84225696 2025-09-27,11:31:53.000,270,11087128,113085,0,1758972712,13840.139883909993,-29.95675862999633,53037.884179680004 2025-09-27,11:31:54.000,270,11087076,113005,0,1758972713,13840.112938669998,-29.921512979999534,53037.92610240001 2025-09-27,11:31:55.000,270,11087132,112965,0,1758972714,13840.119674979993,-29.907414720000816,53037.91911528 2025-09-27,11:31:56.000,270,11087140,112845,0,1758972715,13840.153356529998,-29.865119939997385,53037.96802512 2025-09-27,11:31:57.000,270,11087207,113045,0,1758972716,13840.085993430002,-29.801677769995877,53037.933089520004 2025-09-27,11:31:58.000,270,11087074,112765,0,1758972717,13840.106202360002,-29.808726899995236,53037.92610240001 2025-09-27,11:31:59.000,270,11087122,113005,0,1758972718,13840.139883909993,-29.76643211999908,53037.91212816 2025-09-27,11:32:00.000,270,11087119,112925,0,1758972719,13840.079257119993,-29.731186470002285,53037.94007664 2025-09-27,11:32:01.000,270,11087140,113125,0,1758972720,13840.059048189993,-29.667744300000777,53037.884179680004 2025-09-27,11:32:02.000,270,11087105,113005,0,1758972721,13840.059048189993,-29.646596909995424,53037.905141040006 2025-09-27,11:32:03.000,270,11087140,112925,0,1758972722,13840.032102949997,-29.618400389997987,53037.905141040006 2025-09-27,11:32:04.000,270,11087170,112965,0,1758972723,13840.045575570002,-29.618400389997987,53037.933089520004 2025-09-27,11:32:05.000,270,11087163,112765,0,1758972724,13840.025366640002,-29.58315474000119,53037.89815392001 2025-09-27,11:32:06.000,270,11087145,113125,0,1758972725,13839.971476159997,-29.58315474000119,53037.91911528 2025-09-27,11:32:07.000,270,11087092,113085,0,1758972726,13839.984948780002,-29.58315474000119,53037.92610240001 2025-09-27,11:32:08.000,270,11087186,113085,0,1758972727,13839.984948780002,-29.618400389997987,53037.905141040006 2025-09-27,11:32:09.000,270,11087164,112925,0,1758972728,13840.005157710002,-29.59725299999991,53037.8911668 2025-09-27,11:32:10.000,270,11087145,113085,0,1758972729,13840.025366640002,-29.576105610001832,53037.87719256001 2025-09-27,11:32:11.000,270,11087144,112805,0,1758972730,13840.025366640002,-29.58315474000119,53037.8911668 2025-09-27,11:32:12.000,270,11087134,113005,0,1758972731,13840.072520809998,-29.569056479995197,53037.884179680004 2025-09-27,11:32:13.000,270,11087157,113045,0,1758972732,13840.106202360002,-29.54790908999712,53037.91212816 2025-09-27,11:32:14.000,270,11087159,112885,0,1758972733,13840.139883909993,-29.576105610001832,53037.89815392001 2025-09-27,11:32:15.000,270,11087086,112685,0,1758972734,13840.166829149988,-29.54790908999712,53037.89815392001 2025-09-27,11:32:16.000,270,11087092,112805,0,1758972735,13840.187038079988,-29.60430212999927,53037.91212816 2025-09-27,11:32:17.000,270,11087138,113125,0,1758972736,13840.261137489993,-29.60430212999927,53037.87719256001 2025-09-27,11:32:18.000,270,11087068,112885,0,1758972737,13840.335236899999,-29.60430212999927,53037.89815392001 2025-09-27,11:32:19.000,270,11087160,112605,0,1758972738,13840.355445829999,-29.58315474000119,53037.91212816 2025-09-27,11:32:20.000,270,11087129,112965,0,1758972739,13840.389127379989,-29.576105610001832,53037.91911528 2025-09-27,11:32:21.000,270,11087147,112925,0,1758972740,13840.456490479999,-29.58315474000119,53037.91911528 2025-09-27,11:32:22.000,270,11087159,112885,0,1758972741,13840.47669941,-29.569056479995197,53037.961038 2025-09-27,11:32:23.000,270,11087158,112965,0,1758972742,13840.456490479999,-29.562007349995838,53037.94706376001 2025-09-27,11:32:24.000,270,11087110,113005,0,1758972743,13840.5373262,-29.60430212999927,53037.94706376001 2025-09-27,11:32:25.000,270,11087091,112885,0,1758972744,13840.44975416999,-29.611351259998628,53037.96802512 2025-09-27,11:32:26.000,270,11087111,112965,0,1758972745,13840.503644649994,-29.639547779996064,53037.96802512 2025-09-27,11:32:27.000,270,11087124,112965,0,1758972746,13840.47669941,-29.660695170001418,53037.98898648 2025-09-27,11:32:28.000,270,11087064,112845,0,1758972747,13840.456490479999,-29.688891689998854,53037.98199936 2025-09-27,11:32:29.000,270,11087149,112685,0,1758972748,13840.456490479999,-29.674793430000136,53037.99597360001 2025-09-27,11:32:30.000,270,11087080,112845,0,1758972749,13840.422808929994,-29.632498649996705,53038.0309092 2025-09-27,11:32:31.000,270,11087095,112925,0,1758972750,13840.375654759999,-29.65364604000206,53037.961038 2025-09-27,11:32:32.000,270,11087142,113045,0,1758972751,13840.321764279994,-29.646596909995424,53038.002960720005 2025-09-27,11:32:33.000,270,11087171,112885,0,1758972752,13840.315027969998,-29.639547779996064,53038.00994784 2025-09-27,11:32:34.000,270,11087164,112845,0,1758972753,13840.348709519989,-29.639547779996064,53038.00994784 2025-09-27,11:32:35.000,270,11087127,112845,0,1758972754,13840.288082729989,-29.625449519997346,53038.002960720005 2025-09-27,11:32:36.000,270,11087151,113085,0,1758972755,13840.288082729989,-29.625449519997346,53037.99597360001 2025-09-27,11:32:37.000,270,11087092,113165,0,1758972756,13840.267873799989,-29.59020387000055,53038.051870560004 2025-09-27,11:32:38.000,270,11087131,113125,0,1758972757,13840.247664869989,-29.576105610001832,53038.01693496 2025-09-27,11:32:39.000,270,11087094,112765,0,1758972758,13840.187038079988,-29.59725299999991,53038.00994784 2025-09-27,11:32:40.000,270,11087171,113045,0,1758972759,13840.200510699993,-29.59020387000055,53038.01693496 2025-09-27,11:32:41.000,270,11087164,112925,0,1758972760,13840.173565459998,-29.55495821999648,53038.05885768 2025-09-27,11:32:42.000,270,11087153,113085,0,1758972761,13840.166829149988,-29.58315474000119,53038.02392208001 2025-09-27,11:32:43.000,270,11087173,112765,0,1758972762,13840.200510699993,-29.59020387000055,53037.99597360001 2025-09-27,11:32:44.000,270,11087092,112965,0,1758972763,13840.200510699993,-29.611351259998628,53038.002960720005 2025-09-27,11:32:45.000,270,11087133,113085,0,1758972764,13840.173565459998,-29.667744300000777,53037.97501224001 2025-09-27,11:32:46.000,270,11087123,112965,0,1758972765,13840.187038079988,-29.688891689998854,53037.954050880006 2025-09-27,11:32:47.000,270,11087209,113165,0,1758972766,13840.200510699993,-29.72413733999565,53037.92610240001 2025-09-27,11:32:48.000,270,11087180,112965,0,1758972767,13840.227455939988,-29.7805303799978,53037.94706376001 2025-09-27,11:32:49.000,270,11087163,113005,0,1758972768,13840.207247009988,-29.858070809998026,53037.89815392001 2025-09-27,11:32:50.000,270,11087181,113285,0,1758972769,13840.207247009988,-29.935611239998252,53037.94706376001 2025-09-27,11:32:51.000,270,11087185,113085,0,1758972770,13840.207247009988,-29.935611239998252,53037.91212816 2025-09-27,11:32:52.000,270,11087090,113045,0,1758972771,13840.173565459998,-30.06249558000127,53037.91911528 2025-09-27,11:32:53.000,270,11087124,112965,0,1758972772,13840.119674979993,-30.11888861999614,53037.905141040006 2025-09-27,11:32:54.000,270,11087162,113165,0,1758972773,13840.092729739998,-30.21757644000172,53037.91911528 2025-09-27,11:32:55.000,270,11087117,112805,0,1758972774,13840.025366640002,-30.23167470000044,53037.884179680004 2025-09-27,11:32:56.000,270,11087071,112965,0,1758972775,13839.991685089997,-30.309215130000666,53037.87020544 2025-09-27,11:32:57.000,270,11087132,112965,0,1758972776,13839.964739850002,-30.344460779997462,53037.86321832 2025-09-27,11:32:58.000,270,11087147,112845,0,1758972777,13839.890640439997,-30.35855903999618,53037.905141040006 2025-09-27,11:32:59.000,270,11087140,112805,0,1758972778,13839.803068410001,-30.393804690000252,53037.84225696 2025-09-27,11:33:00.000,270,11087186,113045,0,1758972779,13839.735705309991,-30.40085381999961,53037.786360000006 2025-09-27,11:33:01.000,270,11087136,113045,0,1758972780,13839.648133279996,-30.450197729995125,53037.75841152001 2025-09-27,11:33:02.000,270,11087111,112605,0,1758972781,13839.634660659991,-30.436099469996407,53037.765398640004 2025-09-27,11:33:03.000,270,11087099,112845,0,1758972782,13839.627924349996,-30.429050339997048,53037.716488800004 2025-09-27,11:33:04.000,270,11087132,112925,0,1758972783,13839.526879699995,-30.41495207999833,53037.72347592 2025-09-27,11:33:05.000,270,11087132,113005,0,1758972784,13839.47972553,-30.429050339997048,53037.63963048001 2025-09-27,11:33:06.000,270,11087156,113045,0,1758972785,13839.45278028999,-30.436099469996407,53037.60469488 2025-09-27,11:33:07.000,270,11087195,113125,0,1758972786,13839.41236242999,-30.393804690000252,53037.60469488 2025-09-27,11:33:08.000,270,11087132,112925,0,1758972787,13839.385417189995,-30.35855903999618,53037.55578504 2025-09-27,11:33:09.000,270,11087156,113125,0,1758972788,13839.39888981,-30.344460779997462,53037.58373352 2025-09-27,11:33:10.000,270,11087147,113125,0,1758972789,13839.33826302,-30.316264260000025,53037.53482368 2025-09-27,11:33:11.000,270,11087106,112925,0,1758972790,13839.365208259995,-30.309215130000666,53037.53482368 2025-09-27,11:33:12.000,270,11087127,113085,0,1758972791,13839.37868088,-30.344460779997462,53037.499888080005 2025-09-27,11:33:13.000,270,11087083,113165,0,1758972792,13839.405626119995,-30.323313389999385,53037.47892672 2025-09-27,11:33:14.000,270,11087143,112885,0,1758972793,13839.39888981,-30.42200120999769,53037.437004 2025-09-27,11:33:15.000,270,11087118,112805,0,1758972794,13839.4595166,-30.40790294999897,53037.430016880004 2025-09-27,11:33:16.000,270,11087115,113125,0,1758972795,13839.47298921999,-30.436099469996407,53037.41604264 2025-09-27,11:33:17.000,270,11087092,112925,0,1758972796,13839.47298921999,-30.47134512000048,53037.437004 2025-09-27,11:33:18.000,270,11087121,112805,0,1758972797,13839.526879699995,-30.499541639997915,53037.39508128001 2025-09-27,11:33:19.000,270,11087126,113005,0,1758972798,13839.52014339,-30.534787290001987,53037.40905552 2025-09-27,11:33:20.000,270,11087136,112805,0,1758972799,13839.58077018,-30.57708206999814,53037.3671328 2025-09-27,11:33:21.000,270,11087137,112925,0,1758972800,13839.627924349996,-30.612327720002213,53037.39508128001 2025-09-27,11:33:22.000,270,11087104,113045,0,1758972801,13839.654869589991,-30.64052423999965,53037.42302976001 2025-09-27,11:33:23.000,270,11087154,113005,0,1758972802,13839.634660659991,-30.675769889996445,53037.39508128001 2025-09-27,11:33:24.000,270,11087133,113165,0,1758972803,13839.695287449991,-30.675769889996445,53037.38809416 2025-09-27,11:33:25.000,270,11087140,112925,0,1758972804,13839.70202376,-30.703966410001158,53037.41604264 2025-09-27,11:33:26.000,270,11087153,112965,0,1758972805,13839.695287449991,-30.725113799999235,53037.37411992001 2025-09-27,11:33:27.000,270,11087139,112925,0,1758972806,13839.70202376,-30.75331031999667,53037.402068400006 2025-09-27,11:33:28.000,270,11087105,113125,0,1758972807,13839.722232690001,-30.781506840001384,53037.40905552 2025-09-27,11:33:29.000,270,11087129,112845,0,1758972808,13839.70202376,-30.81675248999818,53037.40905552 2025-09-27,11:33:30.000,270,11087168,112965,0,1758972809,13839.722232690001,-30.894292919998406,53037.430016880004 2025-09-27,11:33:31.000,270,11087167,112925,0,1758972810,13839.776123169991,-30.950685960000555,53037.402068400006 2025-09-27,11:33:32.000,270,11087093,112885,0,1758972811,13839.809804719996,-30.98593160999735,53037.36014568 2025-09-27,11:33:33.000,270,11087102,112925,0,1758972812,13839.836749959992,-31.077570299996296,53037.33918432 2025-09-27,11:33:34.000,270,11087165,112925,0,1758972813,13839.870431509997,-31.141012469997804,53037.381107040004 2025-09-27,11:33:35.000,270,11087176,113085,0,1758972814,13839.931058299997,-31.183307250001235,53037.381107040004 2025-09-27,11:33:36.000,270,11087143,113045,0,1758972815,13839.984948780002,-31.23265115999675,53037.40905552 2025-09-27,11:33:37.000,270,11087084,113005,0,1758972816,13840.032102949997,-31.33133898000233,53037.332197200005 2025-09-27,11:33:38.000,270,11087161,113005,0,1758972817,13840.085993430002,-31.352486370000406,53037.41604264 2025-09-27,11:33:39.000,270,11087157,112845,0,1758972818,13840.106202360002,-31.415928540001914,53037.40905552 2025-09-27,11:33:40.000,270,11087158,112925,0,1758972819,13840.160092839993,-31.44412505999935,53037.437004 2025-09-27,11:33:41.000,270,11087156,112965,0,1758972820,13840.234192249998,-31.437075929999992,53037.44399112001 2025-09-27,11:33:42.000,270,11087160,113005,0,1758972821,13840.294819039998,-31.44412505999935,53037.402068400006 2025-09-27,11:33:43.000,270,11087133,112925,0,1758972822,13840.348709519989,-31.437075929999992,53037.42302976001 2025-09-27,11:33:44.000,270,11087168,112925,0,1758972823,13840.382391069994,-31.44412505999935,53037.430016880004 2025-09-27,11:33:45.000,270,11087109,113005,0,1758972824,13840.40933630999,-31.373633759998484,53037.47892672 2025-09-27,11:33:46.000,270,11087109,113205,0,1758972825,13840.416072619999,-31.352486370000406,53037.46495248 2025-09-27,11:33:47.000,270,11087112,113445,0,1758972826,13840.422808929994,-31.296093329998257,53037.54181080001 2025-09-27,11:33:48.000,270,11087166,112885,0,1758972827,13840.375654759999,-31.26789681000082,53037.5068752 2025-09-27,11:33:49.000,270,11087123,112925,0,1758972828,13840.341973209994,-31.197405509999953,53037.59072064001 2025-09-27,11:33:50.000,270,11087183,113165,0,1758972829,13840.240928559993,-31.141012469997804,53037.60469488 2025-09-27,11:33:51.000,270,11087166,112845,0,1758972830,13840.187038079988,-31.028226390000782,53037.499888080005 2025-09-27,11:33:52.000,270,11087105,113165,0,1758972831,13840.099466049993,-30.98593160999735,53037.569759280006 2025-09-27,11:33:53.000,270,11087156,112885,0,1758972832,13839.978212469992,-30.844949009995617,53037.60469488 2025-09-27,11:33:54.000,270,11087097,113085,0,1758972833,13839.917585679992,-30.774457710002025,53037.63963048001 2025-09-27,11:33:55.000,270,11087161,113205,0,1758972834,13839.823277340001,-30.711015540000517,53037.62565624 2025-09-27,11:33:56.000,270,11087137,113005,0,1758972835,13839.749177929996,-30.5841311999975,53037.63264336 2025-09-27,11:33:57.000,270,11087147,112965,0,1758972836,13839.654869589991,-30.492492509998556,53037.65360472 2025-09-27,11:33:58.000,270,11087175,113165,0,1758972837,13839.59424279999,-30.372657300002174,53037.6815532 2025-09-27,11:33:59.000,270,11087187,112965,0,1758972838,13839.587506489996,-30.316264260000025,53037.70251456 2025-09-27,11:34:00.000,270,11087146,113245,0,1758972839,13839.47972553,-30.196429049996368,53037.63963048001 2025-09-27,11:34:01.000,270,11087111,113205,0,1758972840,13839.466252909995,-30.097741229998064,53037.67456608 2025-09-27,11:34:02.000,270,11087212,112965,0,1758972841,13839.37194456999,-30.069544710000628,53037.63963048001 2025-09-27,11:34:03.000,270,11087122,113085,0,1758972842,13839.385417189995,-30.01315166999848,53037.60469488 2025-09-27,11:34:04.000,270,11087134,112885,0,1758972843,13839.39888981,-29.95675862999633,53037.67456608 2025-09-27,11:34:05.000,270,11087155,113045,0,1758972844,13839.39215349999,-29.921512979999534,53037.67456608 2025-09-27,11:34:06.000,270,11087098,113005,0,1758972845,13839.385417189995,-29.879218199996103,53037.69552744 2025-09-27,11:34:07.000,270,11087179,113165,0,1758972846,13839.385417189995,-29.851021679998667,53037.737450160006 2025-09-27,11:34:08.000,270,11087081,112845,0,1758972847,13839.37194456999,-29.82987429000059,53037.61168200001 2025-09-27,11:34:09.000,270,11087109,113045,0,1758972848,13839.41236242999,-29.83692341999995,53037.618669120006 2025-09-27,11:34:10.000,270,11087143,113005,0,1758972849,13839.37194456999,-29.78757950999716,53037.618669120006 2025-09-27,11:34:11.000,270,11087159,113005,0,1758972850,13839.446043979995,-29.75938298999972,53037.62565624 2025-09-27,11:34:12.000,270,11087105,112965,0,1758972851,13839.43257135999,-29.78757950999716,53037.67456608 2025-09-27,11:34:13.000,270,11087159,113085,0,1758972852,13839.446043979995,-29.81577603000187,53037.6466176 2025-09-27,11:34:14.000,270,11087141,113005,0,1758972853,13839.466252909995,-29.78757950999716,53037.63963048001 2025-09-27,11:34:15.000,270,11087125,112925,0,1758972854,13839.49319814999,-29.77348124999844,53037.63264336 2025-09-27,11:34:16.000,270,11087177,113045,0,1758972855,13839.51340707999,-29.82282516000123,53037.63264336 2025-09-27,11:34:17.000,270,11087181,113205,0,1758972856,13839.51340707999,-29.808726899995236,53037.6466176 2025-09-27,11:34:18.000,270,11087081,113005,0,1758972857,13839.55382493999,-29.843972549999307,53037.5767464 2025-09-27,11:34:19.000,270,11087186,112925,0,1758972858,13839.587506489996,-29.843972549999307,53037.58373352 2025-09-27,11:34:20.000,270,11087126,112925,0,1758972859,13839.57403386999,-29.858070809998026,53037.569759280006 2025-09-27,11:34:21.000,270,11087176,113005,0,1758972860,13839.587506489996,-29.872169069996744,53037.5767464 2025-09-27,11:34:22.000,270,11087147,112885,0,1758972861,13839.634660659991,-29.865119939997385,53037.618669120006 2025-09-27,11:34:23.000,270,11087157,113045,0,1758972862,13839.64139697,-29.801677769995877,53037.59072064001 2025-09-27,11:34:24.000,270,11087127,113085,0,1758972863,13839.668342209996,-29.82282516000123,53037.62565624 2025-09-27,11:34:25.000,270,11087130,113165,0,1758972864,13839.749177929996,-29.77348124999844,53037.62565624 2025-09-27,11:34:26.000,270,11087162,112805,0,1758972865,13839.755914239991,-29.801677769995877,53037.65360472 2025-09-27,11:34:27.000,270,11087149,113045,0,1758972866,13839.769386859996,-29.7805303799978,53037.65360472 2025-09-27,11:34:28.000,270,11087117,113125,0,1758972867,13839.776123169991,-29.77348124999844,53037.62565624 2025-09-27,11:34:29.000,270,11087102,113285,0,1758972868,13839.823277340001,-29.77348124999844,53037.65360472 2025-09-27,11:34:30.000,270,11087164,113005,0,1758972869,13839.830013649997,-29.745284730001003,53037.65360472 2025-09-27,11:34:31.000,270,11087118,112885,0,1758972870,13839.870431509997,-29.78757950999716,53037.72347592 2025-09-27,11:34:32.000,270,11087198,113165,0,1758972871,13839.883904130002,-29.82987429000059,53037.70950168001 2025-09-27,11:34:33.000,270,11087184,113085,0,1758972872,13839.883904130002,-29.808726899995236,53037.74443728 2025-09-27,11:34:34.000,270,11087114,112885,0,1758972873,13839.924321990002,-29.82282516000123,53037.765398640004 2025-09-27,11:34:35.000,270,11087148,113005,0,1758972874,13839.897376749992,-29.82282516000123,53037.716488800004 2025-09-27,11:34:36.000,270,11087111,113125,0,1758972875,13839.984948780002,-29.872169069996744,53037.72347592 2025-09-27,11:34:37.000,270,11087125,113045,0,1758972876,13839.998421399992,-29.900365590001456,53037.765398640004 2025-09-27,11:34:38.000,270,11087132,113045,0,1758972877,13840.032102949997,-29.900365590001456,53037.73046304001 2025-09-27,11:34:39.000,270,11087074,113085,0,1758972878,13840.011894019997,-29.94266036999761,53037.7514244 2025-09-27,11:34:40.000,270,11087173,112885,0,1758972879,13840.045575570002,-30.020200799997838,53037.73046304001 2025-09-27,11:34:41.000,270,11087091,112965,0,1758972880,13840.052311879997,-30.041348189995915,53037.765398640004 2025-09-27,11:34:42.000,270,11087144,112925,0,1758972881,13840.045575570002,-30.069544710000628,53037.80033424 2025-09-27,11:34:43.000,270,11087153,112965,0,1758972882,13840.059048189993,-30.11888861999614,53037.81430848 2025-09-27,11:34:44.000,270,11087106,113005,0,1758972883,13840.059048189993,-30.161183399999572,53037.74443728 2025-09-27,11:34:45.000,270,11087126,113005,0,1758972884,13840.072520809998,-30.245772959999158,53037.786360000006 2025-09-27,11:34:46.000,270,11087128,113085,0,1758972885,13840.052311879997,-30.288067739995313,53037.77238576 2025-09-27,11:34:47.000,270,11087196,113005,0,1758972886,13840.045575570002,-30.36560816999554,53037.81430848 2025-09-27,11:34:48.000,270,11087140,113125,0,1758972887,13840.025366640002,-30.337411649998103,53037.80033424 2025-09-27,11:34:49.000,270,11087126,113045,0,1758972888,13839.971476159997,-30.41495207999833,53037.75841152001 2025-09-27,11:34:50.000,270,11087149,113125,0,1758972889,13839.910849369997,-30.45724686000176,53037.765398640004 2025-09-27,11:34:51.000,270,11087184,113085,0,1758972890,13839.910849369997,-30.485443379999197,53037.70950168001 2025-09-27,11:34:52.000,270,11087171,112885,0,1758972891,13839.910849369997,-30.520689029995992,53037.79334712 2025-09-27,11:34:53.000,270,11087090,112885,0,1758972892,13839.877167819992,-30.57708206999814,53037.716488800004 2025-09-27,11:34:54.000,270,11087139,112805,0,1758972893,13839.856958889992,-30.654622499998368,53037.7514244 2025-09-27,11:34:55.000,270,11087192,113085,0,1758972894,13839.843486270001,-30.6969172800018,53037.765398640004 2025-09-27,11:34:56.000,270,11087171,112885,0,1758972895,13839.816541029992,-30.774457710002025,53037.72347592 2025-09-27,11:34:57.000,270,11087190,112885,0,1758972896,13839.843486270001,-30.76035944999603,53037.716488800004 2025-09-27,11:34:58.000,270,11087137,113125,0,1758972897,13839.809804719996,-30.81675248999818,53037.67456608 2025-09-27,11:34:59.000,270,11087117,112805,0,1758972898,13839.796332099992,-30.87314553000033,53037.765398640004 2025-09-27,11:35:00.000,270,11087183,113085,0,1758972899,13839.803068410001,-30.880194659999688,53037.69552744 2025-09-27,11:35:01.000,270,11087214,113125,0,1758972900,13839.742441620001,-30.929538569995202,53037.63264336 2025-09-27,11:35:02.000,270,11087200,113165,0,1758972901,13839.742441620001,-30.950685960000555,53037.68854032001 2025-09-27,11:35:03.000,270,11087203,112965,0,1758972902,13839.782859480001,-30.98593160999735,53037.63264336 2025-09-27,11:35:04.000,270,11087156,113005,0,1758972903,13839.782859480001,-30.99298073999671,53037.597707760004 2025-09-27,11:35:05.000,270,11087144,112805,0,1758972904,13839.789595789996,-31.05642290999822,53037.618669120006 2025-09-27,11:35:06.000,270,11087181,113045,0,1758972905,13839.796332099992,-31.070521169996937,53037.618669120006 2025-09-27,11:35:07.000,270,11087176,113045,0,1758972906,13839.715496379991,-31.063472039997578,53037.5767464 2025-09-27,11:35:08.000,270,11087177,113125,0,1758972907,13839.776123169991,-31.070521169996937,53037.548797920004 2025-09-27,11:35:09.000,270,11087127,113205,0,1758972908,13839.782859480001,-31.084619429995655,53037.56277216001 2025-09-27,11:35:10.000,270,11087130,113005,0,1758972909,13839.782859480001,-31.10576682000101,53037.55578504 2025-09-27,11:35:11.000,270,11087162,112845,0,1758972910,13839.809804719996,-31.126914209999086,53037.52084944001 2025-09-27,11:35:12.000,270,11087150,112645,0,1758972911,13839.796332099992,-31.155110729996522,53037.52084944001 2025-09-27,11:35:13.000,270,11087162,113045,0,1758972912,13839.823277340001,-31.16215985999588,53037.58373352 2025-09-27,11:35:14.000,270,11087165,112965,0,1758972913,13839.749177929996,-31.22560202999739,53037.5068752 2025-09-27,11:35:15.000,270,11087127,112925,0,1758972914,13839.708760069996,-31.239700289996108,53037.49290096001 2025-09-27,11:35:16.000,270,11087120,113085,0,1758972915,13839.708760069996,-31.26789681000082,53037.47892672 2025-09-27,11:35:17.000,270,11087136,113005,0,1758972916,13839.627924349996,-31.296093329998257,53037.499888080005 2025-09-27,11:35:18.000,270,11087144,113045,0,1758972917,13839.607715419996,-31.352486370000406,53037.499888080005 2025-09-27,11:35:19.000,270,11087085,112965,0,1758972918,13839.567297559995,-31.380682889997843,53037.45796536 2025-09-27,11:35:20.000,270,11087164,112845,0,1758972919,13839.547088629995,-31.437075929999992,53037.41604264 2025-09-27,11:35:21.000,270,11087150,113125,0,1758972920,13839.47972553,-31.46527244999743,53037.42302976001 2025-09-27,11:35:22.000,270,11087172,112845,0,1758972921,13839.4595166,-31.556911139996373,53037.45796536 2025-09-27,11:35:23.000,270,11087138,112885,0,1758972922,13839.405626119995,-31.563960269995732,53037.3671328 2025-09-27,11:35:24.000,270,11087126,113085,0,1758972923,13839.39888981,-31.62035330999788,53037.37411992001 2025-09-27,11:35:25.000,270,11087139,113165,0,1758972924,13839.35173563999,-31.726090259995544,53037.31822296 2025-09-27,11:35:26.000,270,11087136,112965,0,1758972925,13839.29110884999,-31.775434169998334,53037.35315856001 2025-09-27,11:35:27.000,270,11087133,113285,0,1758972926,13839.27763623,-31.81067981999513,53037.2972616 2025-09-27,11:35:28.000,270,11087185,113085,0,1758972927,13839.27763623,-31.838876339999842,53037.262326000004 2025-09-27,11:35:29.000,270,11087079,113005,0,1758972928,13839.203536819994,-31.8459254699992,53037.25533888001 2025-09-27,11:35:30.000,270,11087115,113045,0,1758972929,13839.156382649999,-31.881171119995997,53037.24835176 2025-09-27,11:35:31.000,270,11087133,112925,0,1758972930,13839.156382649999,-31.89526938000199,53037.24835176 2025-09-27,11:35:32.000,270,11087204,112805,0,1758972931,13839.136173719999,-31.881171119995997,53037.262326000004 2025-09-27,11:35:33.000,270,11087193,113125,0,1758972932,13839.102492169994,-31.824778080001124,53037.22739040001 2025-09-27,11:35:34.000,270,11087123,112845,0,1758972933,13839.075546929998,-31.89526938000199,53037.24136464 2025-09-27,11:35:35.000,270,11087140,112965,0,1758972934,13839.035129069998,-31.80363068999577,53037.25533888001 2025-09-27,11:35:36.000,270,11087142,113125,0,1758972935,13839.021656449993,-31.775434169998334,53037.19944192 2025-09-27,11:35:37.000,270,11087139,112925,0,1758972936,13839.021656449993,-31.81067981999513,53037.164506320005 2025-09-27,11:35:38.000,270,11087189,113045,0,1758972937,13839.014920139998,-31.761335909999616,53037.24835176 2025-09-27,11:35:39.000,270,11087142,112925,0,1758972938,13839.001447519993,-31.747237650000898,53037.213416160004 2025-09-27,11:35:40.000,270,11087108,112485,0,1758972939,13838.967765969988,-31.73313939000218,53037.18546768001 2025-09-27,11:35:41.000,270,11087113,112645,0,1758972940,13838.967765969988,-31.73313939000218,53037.20642904001 2025-09-27,11:35:42.000,270,11087139,113085,0,1758972941,13838.940820729993,-31.74018852000154,53037.213416160004 2025-09-27,11:35:43.000,270,11087118,113085,0,1758972942,13838.907139180003,-31.697893739998108,53037.25533888001 2025-09-27,11:35:44.000,270,11087108,112885,0,1758972943,13838.853248699997,-31.68379547999939,53037.24136464 2025-09-27,11:35:45.000,270,11087117,113045,0,1758972944,13838.826303460002,-31.697893739998108,53037.22739040001 2025-09-27,11:35:46.000,270,11087128,113045,0,1758972945,13838.812830839997,-31.67674635000003,53037.22739040001 2025-09-27,11:35:47.000,270,11087166,112805,0,1758972946,13838.819567149993,-31.697893739998108,53037.22739040001 2025-09-27,11:35:48.000,270,11087149,112965,0,1758972947,13838.779149289992,-31.655598960001953,53037.17848056 2025-09-27,11:35:49.000,270,11087123,112925,0,1758972948,13838.785885600002,-31.67674635000003,53037.17149344 2025-09-27,11:35:50.000,270,11087169,113125,0,1758972949,13838.765676670002,-31.662648090001312,53037.12957072 2025-09-27,11:35:51.000,270,11087171,113005,0,1758972950,13838.779149289992,-31.648549829995318,53037.15751920001 2025-09-27,11:35:52.000,270,11087110,113285,0,1758972951,13838.779149289992,-31.606255049999163,53037.164506320005 2025-09-27,11:35:53.000,270,11087109,113045,0,1758972952,13838.725258810002,-31.585107660001086,53037.1225836 2025-09-27,11:35:54.000,270,11087095,112845,0,1758972953,13838.705049880002,-31.563960269995732,53037.12957072 2025-09-27,11:35:55.000,270,11087153,112885,0,1758972954,13838.678104639992,-31.51461636000022,53037.15751920001 2025-09-27,11:35:56.000,270,11087130,113005,0,1758972955,13838.664632020002,-31.479370709996147,53037.18546768001 2025-09-27,11:35:57.000,270,11087162,112965,0,1758972956,13838.597268919992,-31.437075929999992,53037.17848056 2025-09-27,11:35:58.000,270,11087125,112925,0,1758972957,13838.590532609996,-31.40887940999528,53037.19944192 2025-09-27,11:35:59.000,270,11087119,113045,0,1758972958,13838.46254272,-31.373633759998484,53037.17848056 2025-09-27,11:36:00.000,270,11087161,113365,0,1758972959,13838.435597479991,-31.33133898000233,53037.1924548 2025-09-27,11:36:01.000,270,11087119,113205,0,1758972960,13838.368234379996,-31.26084768000146,53037.19944192 2025-09-27,11:36:02.000,270,11087158,113005,0,1758972961,13838.34128914,-31.23265115999675,53037.164506320005 2025-09-27,11:36:03.000,270,11087115,112805,0,1758972962,13838.34128914,-31.190356380000594,53037.22040328 2025-09-27,11:36:04.000,270,11087149,112885,0,1758972963,13838.287398659995,-31.141012469997804,53037.22040328 2025-09-27,11:36:05.000,270,11087141,113125,0,1758972964,13838.28066235,-31.077570299996296,53037.20642904001 2025-09-27,11:36:06.000,270,11087161,113045,0,1758972965,13838.246980799995,-31.04937377999886,53037.15751920001 2025-09-27,11:36:07.000,270,11087168,113205,0,1758972966,13838.21329924999,-31.021177260001423,53037.19944192 2025-09-27,11:36:08.000,270,11087167,113165,0,1758972967,13838.19982663,-30.98593160999735,53037.1924548 2025-09-27,11:36:09.000,270,11087167,113005,0,1758972968,13838.17288138999,-30.957735089999915,53037.17149344 2025-09-27,11:36:10.000,270,11087137,112605,0,1758972969,13838.186354009995,-30.915440309996484,53037.18546768001 2025-09-27,11:36:11.000,270,11087175,113085,0,1758972970,13838.24024449,-30.894292919998406,53037.19944192 2025-09-27,11:36:12.000,270,11087101,113005,0,1758972971,13838.21329924999,-30.85904727000161,53037.17149344 2025-09-27,11:36:13.000,270,11087165,113045,0,1758972972,13838.246980799995,-30.85199814000225,53037.17149344 2025-09-27,11:36:14.000,270,11087111,113125,0,1758972973,13838.27392603999,-30.82380161999754,53037.1225836 2025-09-27,11:36:15.000,270,11087171,113085,0,1758972974,13838.29413496999,-30.81675248999818,53037.15751920001 2025-09-27,11:36:16.000,270,11087163,113085,0,1758972975,13838.34128914,-30.80265422999946,53037.22040328 2025-09-27,11:36:17.000,270,11087140,112925,0,1758972976,13838.33455282999,-30.774457710002025,53037.18546768001 2025-09-27,11:36:18.000,270,11087088,112805,0,1758972977,13838.381707,-30.774457710002025,53037.15751920001 2025-09-27,11:36:19.000,270,11087086,113005,0,1758972978,13838.44233379,-30.75331031999667,53037.17848056 2025-09-27,11:36:20.000,270,11087107,112805,0,1758972979,13838.502960580001,-30.732162929998594,53037.1924548 2025-09-27,11:36:21.000,270,11087135,113085,0,1758972980,13838.529905819996,-30.703966410001158,53037.22739040001 2025-09-27,11:36:22.000,270,11087105,113045,0,1758972981,13838.597268919992,-30.703966410001158,53037.20642904001 2025-09-27,11:36:23.000,270,11087123,112965,0,1758972982,13838.651159399997,-30.64757336999901,53037.17149344 2025-09-27,11:36:24.000,270,11087083,112965,0,1758972983,13838.637686779992,-30.682819019995804,53037.22739040001 2025-09-27,11:36:25.000,270,11087191,112845,0,1758972984,13838.610741539997,-30.661671629997727,53037.14354496 2025-09-27,11:36:26.000,270,11087185,112605,0,1758972985,13838.644423090002,-30.59118032999686,53037.1924548 2025-09-27,11:36:27.000,270,11087105,112765,0,1758972986,13838.698313569992,-30.548885550000705,53037.22040328 2025-09-27,11:36:28.000,270,11087177,113245,0,1758972987,13838.705049880002,-30.548885550000705,53037.19944192 2025-09-27,11:36:29.000,270,11087110,112885,0,1758972988,13838.691577259997,-30.555934680000064,53037.283287360005 2025-09-27,11:36:30.000,270,11087074,112925,0,1758972989,13838.718522499992,-30.506590769997274,53037.262326000004 2025-09-27,11:36:31.000,270,11087101,112965,0,1758972990,13838.779149289992,-30.492492509998556,53037.27630024001 2025-09-27,11:36:32.000,270,11087130,113165,0,1758972991,13838.779149289992,-30.436099469996407,53037.30424872001 2025-09-27,11:36:33.000,270,11087136,112885,0,1758972992,13838.765676670002,-30.443148599995766,53037.32521008001 2025-09-27,11:36:34.000,270,11087115,113205,0,1758972993,13838.752204049997,-30.40085381999961,53037.29027448 2025-09-27,11:36:35.000,270,11087198,113045,0,1758972994,13838.765676670002,-30.40790294999897,53037.35315856001 2025-09-27,11:36:36.000,270,11087129,112965,0,1758972995,13838.799358219992,-30.35855903999618,53037.37411992001 2025-09-27,11:36:37.000,270,11087110,112965,0,1758972996,13838.785885600002,-30.330362519998744,53037.381107040004 2025-09-27,11:36:38.000,270,11087110,113005,0,1758972997,13838.826303460002,-30.330362519998744,53037.42302976001 2025-09-27,11:36:39.000,270,11087166,113005,0,1758972998,13838.812830839997,-30.309215130000666,53037.35315856001 2025-09-27,11:36:40.000,270,11087108,113045,0,1758972999,13838.819567149993,-30.288067739995313,53037.38809416 2025-09-27,11:36:41.000,270,11087193,113005,0,1758973000,13838.819567149993,-30.281018609995954,53037.37411992001 2025-09-27,11:36:42.000,270,11087163,113085,0,1758973001,13838.853248699997,-30.281018609995954,53037.430016880004 2025-09-27,11:36:43.000,270,11087102,112605,0,1758973002,13838.866721320002,-30.302166000001307,53037.41604264 2025-09-27,11:36:44.000,270,11087162,113125,0,1758973003,13838.846512390002,-30.309215130000666,53037.40905552 2025-09-27,11:36:45.000,270,11087103,112725,0,1758973004,13838.873457629998,-30.330362519998744,53037.430016880004 2025-09-27,11:36:46.000,270,11087111,113085,0,1758973005,13838.880193939993,-30.35855903999618,53037.37411992001 2025-09-27,11:36:47.000,270,11087140,113085,0,1758973006,13838.913875489998,-30.40085381999961,53037.39508128001 2025-09-27,11:36:48.000,270,11087113,113125,0,1758973007,13838.880193939993,-30.443148599995766,53037.37411992001 2025-09-27,11:36:49.000,270,11087191,113005,0,1758973008,13838.900402869993,-30.47134512000048,53037.42302976001 2025-09-27,11:36:50.000,270,11087119,113125,0,1758973009,13838.900402869993,-30.52773815999535,53037.36014568 2025-09-27,11:36:51.000,270,11087168,112965,0,1758973010,13838.947557039988,-30.5841311999975,53037.38809416 2025-09-27,11:36:52.000,270,11087148,113045,0,1758973011,13838.947557039988,-30.64052423999965,53037.381107040004 2025-09-27,11:36:53.000,270,11087143,113165,0,1758973012,13838.947557039988,-30.668720759997086,53037.381107040004 2025-09-27,11:36:54.000,270,11087145,113165,0,1758973013,13838.974502279998,-30.661671629997727,53037.40905552 2025-09-27,11:36:55.000,270,11087141,113005,0,1758973014,13838.974502279998,-30.725113799999235,53037.38809416 2025-09-27,11:36:56.000,270,11087174,112965,0,1758973015,13839.014920139998,-30.75331031999667,53037.402068400006 2025-09-27,11:36:57.000,270,11087153,113205,0,1758973016,13838.961029659993,-30.788555970000743,53037.35315856001 2025-09-27,11:36:58.000,270,11087132,112805,0,1758973017,13838.987974899988,-30.8308507499969,53037.35315856001 2025-09-27,11:36:59.000,270,11087126,112805,0,1758973018,13839.008183829988,-30.844949009995617,53037.35315856001 2025-09-27,11:37:00.000,270,11087160,113245,0,1758973019,13838.987974899988,-30.85904727000161,53037.33918432 2025-09-27,11:37:01.000,270,11087172,113045,0,1758973020,13838.934084419998,-30.887243789999047,53037.332197200005 2025-09-27,11:37:02.000,270,11087159,113125,0,1758973021,13838.947557039988,-30.86609640000097,53037.2972616 2025-09-27,11:37:03.000,270,11087118,113125,0,1758973022,13838.947557039988,-30.86609640000097,53037.332197200005 2025-09-27,11:37:04.000,270,11087193,113005,0,1758973023,13838.927348109988,-30.837899879996257,53037.381107040004 2025-09-27,11:37:05.000,270,11087179,113005,0,1758973024,13838.907139180003,-30.85904727000161,53037.332197200005 2025-09-27,11:37:06.000,270,11087199,112805,0,1758973025,13838.886930250002,-30.86609640000097,53037.32521008001 2025-09-27,11:37:07.000,270,11087092,112805,0,1758973026,13838.866721320002,-30.85199814000225,53037.30424872001 2025-09-27,11:37:08.000,270,11087111,113005,0,1758973027,13838.826303460002,-30.894292919998406,53037.31822296 2025-09-27,11:37:09.000,270,11087195,112965,0,1758973028,13838.772412979997,-30.844949009995617,53037.34617144 2025-09-27,11:37:10.000,270,11087120,112965,0,1758973029,13838.698313569992,-30.837899879996257,53037.29027448 2025-09-27,11:37:11.000,270,11087117,113205,0,1758973030,13838.630950469997,-30.80970335999882,53037.25533888001 2025-09-27,11:37:12.000,270,11087124,113005,0,1758973031,13838.604005230001,-30.81675248999818,53037.29027448 2025-09-27,11:37:13.000,270,11087168,112845,0,1758973032,13838.563587370001,-30.844949009995617,53037.26931312 2025-09-27,11:37:14.000,270,11087219,112805,0,1758973033,13838.469279029996,-30.837899879996257,53037.26931312 2025-09-27,11:37:15.000,270,11087152,113045,0,1758973034,13838.388443309996,-30.86609640000097,53037.20642904001 2025-09-27,11:37:16.000,270,11087126,113125,0,1758973035,13838.33455282999,-30.837899879996257,53037.20642904001 2025-09-27,11:37:17.000,270,11087146,113005,0,1758973036,13838.26045342,-30.880194659999688,53037.213416160004 2025-09-27,11:37:18.000,270,11087175,113085,0,1758973037,13838.1796177,-30.87314553000033,53037.1924548 2025-09-27,11:37:19.000,270,11087116,113005,0,1758973038,13838.11899091,-30.894292919998406,53037.20642904001 2025-09-27,11:37:20.000,270,11087096,112765,0,1758973039,13838.07857305,-30.85199814000225,53037.164506320005 2025-09-27,11:37:21.000,270,11087167,113005,0,1758973040,13838.044891499994,-30.82380161999754,53037.15751920001 2025-09-27,11:37:22.000,270,11087139,112965,0,1758973041,13838.044891499994,-30.82380161999754,53037.12957072 2025-09-27,11:37:23.000,270,11087091,112925,0,1758973042,13837.97079208999,-30.781506840001384,53037.10860936001 2025-09-27,11:37:24.000,270,11087210,112765,0,1758973043,13837.984264709994,-30.76035944999603,53037.045725280004 2025-09-27,11:37:25.000,270,11087153,113125,0,1758973044,13837.943846849994,-30.718064669999876,53037.07367376 2025-09-27,11:37:26.000,270,11087104,113085,0,1758973045,13837.97079208999,-30.6969172800018,53037.066686640006 2025-09-27,11:37:27.000,270,11087158,112965,0,1758973046,13837.97079208999,-30.64052423999965,53037.02476392 2025-09-27,11:37:28.000,270,11087126,112925,0,1758973047,13837.916901609999,-30.62642598000093,53037.03175104 2025-09-27,11:37:29.000,270,11087197,113205,0,1758973048,13837.903428989994,-30.555934680000064,53037.0527124 2025-09-27,11:37:30.000,270,11087139,113165,0,1758973049,13837.910165299989,-30.478394249999837,53037.03873816001 2025-09-27,11:37:31.000,270,11087159,112925,0,1758973050,13837.910165299989,-30.436099469996407,53037.0527124 2025-09-27,11:37:32.000,270,11087165,113045,0,1758973051,13837.849538509989,-30.344460779997462,53037.08066088 2025-09-27,11:37:33.000,270,11087137,112845,0,1758973052,13837.829329579989,-30.316264260000025,53037.066686640006 2025-09-27,11:37:34.000,270,11087115,113245,0,1758973053,13837.782175409993,-30.252822089998517,53037.03873816001 2025-09-27,11:37:35.000,270,11087150,113045,0,1758973054,13837.755230169998,-30.210527309995086,53037.10860936001 2025-09-27,11:37:36.000,270,11087137,113045,0,1758973055,13837.728284929988,-30.132986880002136,53037.045725280004 2025-09-27,11:37:37.000,270,11087186,113085,0,1758973056,13837.667658140002,-30.090692099998705,53037.0527124 2025-09-27,11:37:38.000,270,11087181,113005,0,1758973057,13837.667658140002,-30.01315166999848,53037.045725280004 2025-09-27,11:37:39.000,270,11087182,112925,0,1758973058,13837.654185519998,-30.00610253999912,53037.00380256 2025-09-27,11:37:40.000,270,11087214,112885,0,1758973059,13837.640712899993,-29.9920042800004,53037.03873816001 2025-09-27,11:37:41.000,270,11087133,113125,0,1758973060,13837.654185519998,-29.970856890002324,53037.03873816001 2025-09-27,11:37:42.000,270,11087099,113125,0,1758973061,13837.613767659997,-29.935611239998252,53037.0527124 2025-09-27,11:37:43.000,270,11087166,113085,0,1758973062,13837.600295039992,-29.900365590001456,53037.05969952001 2025-09-27,11:37:44.000,270,11087102,112885,0,1758973063,13837.613767659997,-29.879218199996103,53037.02476392 2025-09-27,11:37:45.000,270,11087115,113005,0,1758973064,13837.593558729997,-29.858070809998026,53037.01078968 2025-09-27,11:37:46.000,270,11087183,112965,0,1758973065,13837.633976589997,-29.879218199996103,53037.08066088 2025-09-27,11:37:47.000,270,11087148,112885,0,1758973066,13837.633976589997,-29.843972549999307,53037.03873816001 2025-09-27,11:37:48.000,270,11087108,112885,0,1758973067,13837.687867070003,-29.872169069996744,53037.01078968 2025-09-27,11:37:49.000,270,11087199,112565,0,1758973068,13837.681130759993,-29.872169069996744,53037.00380256 2025-09-27,11:37:50.000,270,11087142,112805,0,1758973069,13837.741757549993,-29.865119939997385,53036.98982832001 2025-09-27,11:37:51.000,270,11087123,112965,0,1758973070,13837.768702789988,-29.893316460002097,53037.00380256 2025-09-27,11:37:52.000,270,11087179,112925,0,1758973071,13837.795648029998,-29.851021679998667,53037.03175104 2025-09-27,11:37:53.000,270,11087125,112845,0,1758973072,13837.788911719988,-29.879218199996103,53037.00380256 2025-09-27,11:37:54.000,270,11087095,113005,0,1758973073,13837.849538509989,-29.893316460002097,53037.01777680001 2025-09-27,11:37:55.000,270,11087130,112765,0,1758973074,13837.889956369989,-29.893316460002097,53037.0527124 2025-09-27,11:37:56.000,270,11087127,113165,0,1758973075,13837.916901609999,-29.900365590001456,53037.045725280004 2025-09-27,11:37:57.000,270,11087099,113125,0,1758973076,13837.964055779994,-29.893316460002097,53037.10162224 2025-09-27,11:37:58.000,270,11087126,113085,0,1758973077,13837.997737329999,-29.928562109998893,53037.08066088 2025-09-27,11:37:59.000,270,11087157,112645,0,1758973078,13838.017946259999,-29.907414720000816,53037.094635120004 2025-09-27,11:38:00.000,270,11087169,112965,0,1758973079,13838.07183673999,-29.94970949999697,53037.164506320005 2025-09-27,11:38:01.000,270,11087101,112885,0,1758973080,13838.085309359994,-29.935611239998252,53037.13655784001 2025-09-27,11:38:02.000,270,11087130,112925,0,1758973081,13838.07857305,-29.893316460002097,53037.164506320005 2025-09-27,11:38:03.000,270,11087181,112965,0,1758973082,13838.11225459999,-29.886267329995462,53037.164506320005 2025-09-27,11:38:04.000,270,11087124,112965,0,1758973083,13838.145936149995,-29.872169069996744,53037.22739040001 2025-09-27,11:38:05.000,270,11087192,113085,0,1758973084,13838.186354009995,-29.808726899995236,53037.213416160004 2025-09-27,11:38:06.000,270,11087178,112925,0,1758973085,13838.19982663,-29.801677769995877,53037.24136464 2025-09-27,11:38:07.000,270,11087098,112925,0,1758973086,13838.23350817999,-29.808726899995236,53037.29027448 2025-09-27,11:38:08.000,270,11087107,112965,0,1758973087,13838.25371710999,-29.75938298999972,53037.262326000004 2025-09-27,11:38:09.000,270,11087155,113285,0,1758973088,13838.246980799995,-29.745284730001003,53037.38809416 2025-09-27,11:38:10.000,270,11087129,112645,0,1758973089,13838.246980799995,-29.72413733999565,53037.31123584 2025-09-27,11:38:11.000,270,11087132,112965,0,1758973090,13838.287398659995,-29.702989949997573,53037.37411992001 2025-09-27,11:38:12.000,270,11087093,112965,0,1758973091,13838.30087128,-29.667744300000777,53037.332197200005 2025-09-27,11:38:13.000,270,11087129,112845,0,1758973092,13838.307607589995,-29.639547779996064,53037.381107040004 2025-09-27,11:38:14.000,270,11087112,112965,0,1758973093,13838.28066235,-29.667744300000777,53037.3671328 2025-09-27,11:38:15.000,270,11087120,113125,0,1758973094,13838.307607589995,-29.65364604000206,53037.44399112001 2025-09-27,11:38:16.000,270,11087155,112965,0,1758973095,13838.32108021,-29.60430212999927,53037.430016880004 2025-09-27,11:38:17.000,270,11087141,112885,0,1758973096,13838.32108021,-29.660695170001418,53037.47193960001 2025-09-27,11:38:18.000,270,11087152,113205,0,1758973097,13838.34128914,-29.618400389997987,53037.42302976001 2025-09-27,11:38:19.000,270,11087151,112805,0,1758973098,13838.327816519995,-29.639547779996064,53037.47892672 2025-09-27,11:38:20.000,270,11087189,113045,0,1758973099,13838.32108021,-29.618400389997987,53037.44399112001 2025-09-27,11:38:21.000,270,11087185,113045,0,1758973100,13838.32108021,-29.639547779996064,53037.46495248 2025-09-27,11:38:22.000,270,11087182,113045,0,1758973101,13838.35476175999,-29.646596909995424,53037.47193960001 2025-09-27,11:38:23.000,270,11087124,113005,0,1758973102,13838.327816519995,-29.611351259998628,53037.49290096001 2025-09-27,11:38:24.000,270,11087111,113125,0,1758973103,13838.36149807,-29.60430212999927,53037.548797920004 2025-09-27,11:38:25.000,270,11087123,112965,0,1758973104,13838.33455282999,-29.59020387000055,53037.52783656 2025-09-27,11:38:26.000,270,11087181,112925,0,1758973105,13838.32108021,-29.58315474000119,53037.52783656 2025-09-27,11:38:27.000,270,11087110,112885,0,1758973106,13838.348025449995,-29.54790908999712,53037.548797920004 2025-09-27,11:38:28.000,270,11087107,113045,0,1758973107,13838.34128914,-29.5338108299984,53037.58373352 2025-09-27,11:38:29.000,270,11087117,112965,0,1758973108,13838.307607589995,-29.54085995999776,53037.58373352 2025-09-27,11:38:30.000,270,11087180,113125,0,1758973109,13838.35476175999,-29.491516050002247,53037.59072064001 2025-09-27,11:38:31.000,270,11087133,113045,0,1758973110,13838.40191593,-29.470368659996893,53037.63264336 2025-09-27,11:38:32.000,270,11087183,113005,0,1758973111,13838.455806409991,-29.470368659996893,53037.65360472 2025-09-27,11:38:33.000,270,11087203,112845,0,1758973112,13838.469279029996,-29.470368659996893,53037.6815532 2025-09-27,11:38:34.000,270,11087137,112725,0,1758973113,13838.44233379,-29.449221269998816,53037.68854032001 2025-09-27,11:38:35.000,270,11087225,113085,0,1758973114,13838.48275165,-29.399877359996026,53037.68854032001 2025-09-27,11:38:36.000,270,11087160,112765,0,1758973115,13838.48275165,-29.37872996999795,53037.70950168001 2025-09-27,11:38:37.000,270,11087167,113085,0,1758973116,13838.435597479991,-29.36463170999923,53037.74443728 2025-09-27,11:38:38.000,270,11087119,112845,0,1758973117,13838.44233379,-29.350533450000512,53037.77238576 2025-09-27,11:38:39.000,270,11087098,113085,0,1758973118,13838.46254272,-29.37168083999859,53037.716488800004 2025-09-27,11:38:40.000,270,11087148,113125,0,1758973119,13838.455806409991,-29.37168083999859,53037.69552744 2025-09-27,11:38:41.000,270,11087133,112725,0,1758973120,13838.469279029996,-29.37168083999859,53037.75841152001 2025-09-27,11:38:42.000,270,11087184,113085,0,1758973121,13838.469279029996,-29.37872996999795,53037.75841152001 2025-09-27,11:38:43.000,270,11087127,113045,0,1758973122,13838.435597479991,-29.42102475000138,53037.74443728 2025-09-27,11:38:44.000,270,11087183,113205,0,1758973123,13838.476015339991,-29.470368659996893,53037.73046304001 2025-09-27,11:38:45.000,270,11087136,113045,0,1758973124,13838.455806409991,-29.463319529997534,53037.765398640004 2025-09-27,11:38:46.000,270,11087089,112725,0,1758973125,13838.496224269991,-29.470368659996893,53037.6815532 2025-09-27,11:38:47.000,270,11087179,113125,0,1758973126,13838.516433199991,-29.5338108299984,53037.73046304001 2025-09-27,11:38:48.000,270,11087185,112845,0,1758973127,13838.550114749996,-29.569056479995197,53037.75841152001 2025-09-27,11:38:49.000,270,11087138,113085,0,1758973128,13838.523169510001,-29.59020387000055,53037.72347592 2025-09-27,11:38:50.000,270,11087144,113245,0,1758973129,13838.583796300001,-29.639547779996064,53037.69552744 2025-09-27,11:38:51.000,270,11087117,113045,0,1758973130,13838.610741539997,-29.702989949997573,53037.716488800004 2025-09-27,11:38:52.000,270,11087179,112805,0,1758973131,13838.691577259997,-29.710039079996932,53037.70950168001 2025-09-27,11:38:53.000,270,11087158,112845,0,1758973132,13838.684840950002,-29.71708820999629,53037.72347592 2025-09-27,11:38:54.000,270,11087131,113005,0,1758973133,13838.718522499992,-29.75938298999972,53037.70950168001 2025-09-27,11:38:55.000,270,11087154,112805,0,1758973134,13838.705049880002,-29.75938298999972,53037.73046304001 2025-09-27,11:38:56.000,270,11087124,112965,0,1758973135,13838.745467740002,-29.7805303799978,53037.765398640004 2025-09-27,11:38:57.000,270,11087173,112845,0,1758973136,13838.785885600002,-29.82282516000123,53037.68854032001 2025-09-27,11:38:58.000,270,11087154,112965,0,1758973137,13838.826303460002,-29.851021679998667,53037.77238576 2025-09-27,11:38:59.000,270,11087153,112805,0,1758973138,13838.866721320002,-29.858070809998026,53037.765398640004 2025-09-27,11:39:00.000,270,11087124,112965,0,1758973139,13838.913875489998,-29.879218199996103,53037.7514244 2025-09-27,11:39:01.000,270,11087125,112445,0,1758973140,13838.947557039988,-29.872169069996744,53037.79334712 2025-09-27,11:39:02.000,270,11087156,112765,0,1758973141,13839.001447519993,-29.921512979999534,53037.84225696 2025-09-27,11:39:03.000,270,11087193,113125,0,1758973142,13839.041865379993,-29.9920042800004,53037.8212956 2025-09-27,11:39:04.000,270,11087177,112965,0,1758973143,13839.041865379993,-30.048397319995274,53037.81430848 2025-09-27,11:39:05.000,270,11087193,112885,0,1758973144,13839.089019549989,-30.076593839999987,53037.84225696 2025-09-27,11:39:06.000,270,11087152,112925,0,1758973145,13839.109228479989,-30.17528165999829,53037.81430848 2025-09-27,11:39:07.000,270,11087113,112845,0,1758973146,13839.163118959994,-30.23167470000044,53037.86321832 2025-09-27,11:39:08.000,270,11087184,112845,0,1758973147,13839.19006419999,-30.281018609995954,53037.87020544 2025-09-27,11:39:09.000,270,11087165,112965,0,1758973148,13839.19006419999,-30.337411649998103,53037.8911668 2025-09-27,11:39:10.000,270,11087129,112925,0,1758973149,13839.163118959994,-30.41495207999833,53037.89815392001 2025-09-27,11:39:11.000,270,11087136,113045,0,1758973150,13839.156382649999,-30.450197729995125,53037.87719256001 2025-09-27,11:39:12.000,270,11087136,112885,0,1758973151,13839.196800509999,-30.46429599000112,53037.92610240001 2025-09-27,11:39:13.000,270,11087155,112685,0,1758973152,13839.183327889994,-30.513639899996633,53037.905141040006 2025-09-27,11:39:14.000,270,11087156,112965,0,1758973153,13839.142910029994,-30.513639899996633,53037.92610240001 2025-09-27,11:39:15.000,270,11087120,112965,0,1758973154,13839.055337999998,-30.513639899996633,53037.933089520004 2025-09-27,11:39:16.000,270,11087128,112885,0,1758973155,13839.122701099994,-30.492492509998556,53037.94007664 2025-09-27,11:39:17.000,270,11087108,113005,0,1758973156,13839.048601689989,-30.513639899996633,53037.94007664 2025-09-27,11:39:18.000,270,11087148,112925,0,1758973157,13839.008183829988,-30.492492509998556,53037.94007664 2025-09-27,11:39:19.000,270,11087199,113005,0,1758973158,13838.987974899988,-30.492492509998556,53037.94706376001 2025-09-27,11:39:20.000,270,11087177,112885,0,1758973159,13838.987974899988,-30.548885550000705,53037.94007664 2025-09-27,11:39:21.000,270,11087095,112925,0,1758973160,13838.987974899988,-30.548885550000705,53037.96802512 2025-09-27,11:39:22.000,270,11087178,112965,0,1758973161,13838.961029659993,-30.570032939998782,53037.954050880006 2025-09-27,11:39:23.000,270,11087204,113085,0,1758973162,13838.967765969988,-30.612327720002213,53037.933089520004 2025-09-27,11:39:24.000,270,11087110,112885,0,1758973163,13838.967765969988,-30.62642598000093,53037.92610240001 2025-09-27,11:39:25.000,270,11087199,113045,0,1758973164,13839.001447519993,-30.63347511000029,53037.98199936 2025-09-27,11:39:26.000,270,11087126,112885,0,1758973165,13838.961029659993,-30.682819019995804,53037.961038 2025-09-27,11:39:27.000,270,11087105,113085,0,1758973166,13838.967765969988,-30.661671629997727,53037.97501224001 2025-09-27,11:39:28.000,270,11087177,112925,0,1758973167,13839.014920139998,-30.746261189997313,53037.94706376001 2025-09-27,11:39:29.000,270,11087117,112645,0,1758973168,13839.035129069998,-30.781506840001384,53037.92610240001 2025-09-27,11:39:30.000,270,11087125,113125,0,1758973169,13839.068810619989,-30.774457710002025,53037.905141040006 2025-09-27,11:39:31.000,270,11087122,113005,0,1758973170,13839.089019549989,-30.80970335999882,53037.99597360001 2025-09-27,11:39:32.000,270,11087133,112845,0,1758973171,13839.136173719999,-30.788555970000743,53038.002960720005 2025-09-27,11:39:33.000,270,11087136,113045,0,1758973172,13839.115964789999,-30.837899879996257,53037.961038 2025-09-27,11:39:34.000,270,11087165,113125,0,1758973173,13839.183327889994,-30.894292919998406,53038.04488344001 2025-09-27,11:39:35.000,270,11087130,112885,0,1758973174,13839.217009439999,-30.880194659999688,53038.0309092 2025-09-27,11:39:36.000,270,11087134,112765,0,1758973175,13839.203536819994,-30.894292919998406,53038.02392208001 2025-09-27,11:39:37.000,270,11087151,112925,0,1758973176,13839.223745749994,-30.87314553000033,53037.961038 2025-09-27,11:39:38.000,270,11087168,112805,0,1758973177,13839.27763623,-30.880194659999688,53038.00994784 2025-09-27,11:39:39.000,270,11087170,112765,0,1758973178,13839.33152670999,-30.86609640000097,53038.072831920006 2025-09-27,11:39:40.000,270,11087161,112965,0,1758973179,13839.344999329995,-30.908391179997125,53038.03789632 2025-09-27,11:39:41.000,270,11087163,112805,0,1758973180,13839.33826302,-30.82380161999754,53038.00994784 2025-09-27,11:39:42.000,270,11087190,112845,0,1758973181,13839.35173563999,-30.81675248999818,53038.05885768 2025-09-27,11:39:43.000,270,11087181,113085,0,1758973182,13839.35173563999,-30.774457710002025,53038.09379328001 2025-09-27,11:39:44.000,270,11087159,112885,0,1758973183,13839.37868088,-30.76035944999603,53038.09379328001 2025-09-27,11:39:45.000,270,11087186,113005,0,1758973184,13839.39888981,-30.703966410001158,53038.08680616 2025-09-27,11:39:46.000,270,11087195,112925,0,1758973185,13839.41236242999,-30.654622499998368,53038.09379328001 2025-09-27,11:39:47.000,270,11087093,112965,0,1758973186,13839.35847195,-30.619376850001572,53038.16366448001 2025-09-27,11:39:48.000,270,11087167,113125,0,1758973187,13839.466252909995,-30.520689029995992,53038.135716 2025-09-27,11:39:49.000,270,11087177,112765,0,1758973188,13839.4595166,-30.443148599995766,53038.14969024 2025-09-27,11:39:50.000,270,11087132,113125,0,1758973189,13839.47298921999,-30.41495207999833,53038.19161296001 2025-09-27,11:39:51.000,270,11087204,112805,0,1758973190,13839.4595166,-30.36560816999554,53038.2055872 2025-09-27,11:39:52.000,270,11087178,113165,0,1758973191,13839.466252909995,-30.337411649998103,53038.24750992 2025-09-27,11:39:53.000,270,11087181,112845,0,1758973192,13839.466252909995,-30.273969479996595,53038.21257432001 2025-09-27,11:39:54.000,270,11087124,112885,0,1758973193,13839.41909874,-30.266920349997235,53038.2055872 2025-09-27,11:39:55.000,270,11087156,112965,0,1758973194,13839.405626119995,-30.210527309995086,53038.219561440004 2025-09-27,11:39:56.000,270,11087138,113125,0,1758973195,13839.405626119995,-30.210527309995086,53038.219561440004 2025-09-27,11:39:57.000,270,11087179,113045,0,1758973196,13839.39215349999,-30.132986880002136,53038.22654856 2025-09-27,11:39:58.000,270,11087150,112965,0,1758973197,13839.365208259995,-30.147085140000854,53038.268471280004 2025-09-27,11:39:59.000,270,11087115,113005,0,1758973198,13839.37194456999,-30.111839489996783,53038.25449704 2025-09-27,11:40:00.000,270,11087109,112605,0,1758973199,13839.43930767,-30.1259377499955,53038.31039400001 2025-09-27,11:40:01.000,270,11087129,112805,0,1758973200,13839.41909874,-30.097741229998064,53038.29641976 2025-09-27,11:40:02.000,270,11087130,112645,0,1758973201,13839.4595166,-30.090692099998705,53038.32436824 2025-09-27,11:40:03.000,270,11087156,112725,0,1758973202,13839.526879699995,-30.05544645000191,53038.36629096 2025-09-27,11:40:04.000,270,11087130,112965,0,1758973203,13839.567297559995,-30.048397319995274,53038.32436824 2025-09-27,11:40:05.000,270,11087113,112645,0,1758973204,13839.607715419996,-30.00610253999912,53038.33135536001 2025-09-27,11:40:06.000,270,11087160,113085,0,1758973205,13839.675078519991,-29.984955150001042,53038.36629096 2025-09-27,11:40:07.000,270,11087152,112925,0,1758973206,13839.769386859996,-29.94970949999697,53038.408213680006 2025-09-27,11:40:08.000,270,11087135,113045,0,1758973207,13839.796332099992,-29.858070809998026,53038.39423944 2025-09-27,11:40:09.000,270,11087134,113045,0,1758973208,13839.863695200002,-29.82282516000123,53038.44314928 2025-09-27,11:40:10.000,270,11087096,113005,0,1758973209,13839.883904130002,-29.752333860000363,53038.49205912 2025-09-27,11:40:11.000,270,11087109,112885,0,1758973210,13839.958003539992,-29.674793430000136,53038.49904624001 2025-09-27,11:40:12.000,270,11087199,112765,0,1758973211,13840.011894019997,-29.674793430000136,53038.42917504001 2025-09-27,11:40:13.000,270,11087186,113125,0,1758973212,13840.112938669998,-29.59020387000055,53038.53398184 2025-09-27,11:40:14.000,270,11087115,112925,0,1758973213,13840.106202360002,-29.477417789996252,53038.54096896 2025-09-27,11:40:15.000,270,11087127,112885,0,1758973214,13840.173565459998,-29.463319529997534,53038.61084016 2025-09-27,11:40:16.000,270,11087213,113045,0,1758973215,13840.220719629993,-29.385779099997308,53038.5898788 2025-09-27,11:40:17.000,270,11087181,112885,0,1758973216,13840.240928559993,-29.294140409998363,53038.58289168 2025-09-27,11:40:18.000,270,11087235,112885,0,1758973217,13840.315027969998,-29.287091279999004,53038.64577576001 2025-09-27,11:40:19.000,270,11087176,113085,0,1758973218,13840.362182139994,-29.230698239996855,53038.65975 2025-09-27,11:40:20.000,270,11087100,113005,0,1758973219,13840.40933630999,-29.1884034600007,53038.69468560001 2025-09-27,11:40:21.000,270,11087094,112805,0,1758973220,13840.44975416999,-29.13905954999791,53038.792505280006 2025-09-27,11:40:22.000,270,11087185,112885,0,1758973221,13840.49690834,-29.103813900001114,53038.76455680001 2025-09-27,11:40:23.000,270,11087210,113045,0,1758973222,13840.564271439995,-29.047420859998965,53038.83442800001 2025-09-27,11:40:24.000,270,11087161,113325,0,1758973223,13840.59121667999,-29.01922434000153,53038.84840224 2025-09-27,11:40:25.000,270,11087172,112965,0,1758973224,13840.67878871,-28.976929559998098,53038.87635072 2025-09-27,11:40:26.000,270,11087175,112725,0,1758973225,13840.766360739995,-28.998076949996175,53038.91827344 2025-09-27,11:40:27.000,270,11087129,112925,0,1758973226,13840.82025122,-28.95578217000002,53038.95320904001 2025-09-27,11:40:28.000,270,11087144,112965,0,1758973227,13840.853932769991,-28.94873304000066,53038.92526056 2025-09-27,11:40:29.000,270,11087143,113125,0,1758973228,13840.874141699991,-28.90643825999723,53038.939234800004 2025-09-27,11:40:30.000,270,11087114,113045,0,1758973229,13840.914559559991,-28.892339999998512,53038.9741704 2025-09-27,11:40:31.000,270,11087196,112925,0,1758973230,13840.954977419991,-28.857094350001717,53038.98115752001 2025-09-27,11:40:32.000,270,11087185,112885,0,1758973231,13840.981922660001,-28.864143480001076,53039.02308024 2025-09-27,11:40:33.000,270,11087147,113005,0,1758973232,13840.975186349991,-28.871192610000435,53039.03006736001 2025-09-27,11:40:34.000,270,11087105,113005,0,1758973233,13840.941504800001,-28.885290869999153,53039.106925680004 2025-09-27,11:40:35.000,270,11087122,112805,0,1758973234,13840.981922660001,-28.878241739999794,53039.078977200006 2025-09-27,11:40:36.000,270,11087148,112765,0,1758973235,13840.961713730001,-28.92053651999595,53039.07199008001 2025-09-27,11:40:37.000,270,11087111,113045,0,1758973236,13840.968450039996,-28.934634780001943,53039.13487416 2025-09-27,11:40:38.000,270,11087160,112965,0,1758973237,13840.995395279991,-28.941683910001302,53039.127887040006 2025-09-27,11:40:39.000,270,11087162,113045,0,1758973238,13840.968450039996,-28.976929559998098,53039.09295144 2025-09-27,11:40:40.000,270,11087214,112965,0,1758973239,13841.008867899996,-29.033322600000247,53039.14884840001 2025-09-27,11:40:41.000,270,11087219,112925,0,1758973240,13841.002131590001,-29.08971563999512,53039.16980976001 2025-09-27,11:40:42.000,270,11087169,112845,0,1758973241,13841.008867899996,-29.096764770001755,53039.15583552 2025-09-27,11:40:43.000,270,11087199,113005,0,1758973242,13841.002131590001,-29.167256069995346,53039.19077112 2025-09-27,11:40:44.000,270,11087151,112805,0,1758973243,13841.029076829996,-29.202501719999418,53039.13487416 2025-09-27,11:40:45.000,270,11087129,112965,0,1758973244,13841.042549450001,-29.230698239996855,53039.176796880005 2025-09-27,11:40:46.000,270,11087173,113085,0,1758973245,13841.056022069992,-29.294140409998363,53039.127887040006 2025-09-27,11:40:47.000,270,11087114,113205,0,1758973246,13841.076230999992,-29.32938605999516,53039.15583552 2025-09-27,11:40:48.000,270,11087096,112925,0,1758973247,13841.035813139992,-29.37168083999859,53039.127887040006 2025-09-27,11:40:49.000,270,11087145,113005,0,1758973248,13841.116648859992,-29.41397562000202,53039.078977200006 2025-09-27,11:40:50.000,270,11087118,113125,0,1758973249,13841.069494689997,-29.456270399998175,53039.1139128 2025-09-27,11:40:51.000,270,11087103,113005,0,1758973250,13841.082967310002,-29.512663440000324,53039.106925680004 2025-09-27,11:40:52.000,270,11087174,112765,0,1758973251,13841.103176240002,-29.54790908999712,53039.09993856001 2025-09-27,11:40:53.000,270,11087161,112925,0,1758973252,13841.123385170002,-29.569056479995197,53039.1139128 2025-09-27,11:40:54.000,270,11087136,113205,0,1758973253,13841.123385170002,-29.59725299999991,53039.09993856001 2025-09-27,11:40:55.000,270,11087135,112805,0,1758973254,13841.130121479997,-29.646596909995424,53039.14186128 2025-09-27,11:40:56.000,270,11087120,113085,0,1758973255,13841.130121479997,-29.65364604000206,53039.127887040006 2025-09-27,11:40:57.000,270,11087168,113085,0,1758973256,13841.184011960002,-29.688891689998854,53039.14186128 2025-09-27,11:40:58.000,270,11087168,113045,0,1758973257,13841.184011960002,-29.710039079996932,53039.09993856001 2025-09-27,11:40:59.000,270,11087182,112725,0,1758973258,13841.217693509992,-29.745284730001003,53039.1139128 2025-09-27,11:41:00.000,270,11087122,112805,0,1758973259,13841.237902439992,-29.77348124999844,53039.1139128 2025-09-27,11:41:01.000,270,11087138,112765,0,1758973260,13841.264847680002,-29.794628639996517,53039.09295144 2025-09-27,11:41:02.000,270,11087157,112885,0,1758973261,13841.298529229993,-29.76643211999908,53039.16980976001 2025-09-27,11:41:03.000,270,11087152,113005,0,1758973262,13841.271583989997,-29.81577603000187,53039.106925680004 2025-09-27,11:41:04.000,270,11087186,112925,0,1758973263,13841.325474470003,-29.879218199996103,53039.078977200006 2025-09-27,11:41:05.000,270,11087145,112965,0,1758973264,13841.305265540002,-29.865119939997385,53039.08596432 2025-09-27,11:41:06.000,270,11087192,113165,0,1758973265,13841.285056610002,-29.95675862999633,53039.09295144 2025-09-27,11:41:07.000,270,11087176,113005,0,1758973266,13841.291792919998,-30.020200799997838,53039.127887040006 2025-09-27,11:41:08.000,270,11087182,112805,0,1758973267,13841.318738159993,-30.111839489996783,53039.106925680004 2025-09-27,11:41:09.000,270,11087133,113125,0,1758973268,13841.285056610002,-30.18937991999701,53039.106925680004 2025-09-27,11:41:10.000,270,11087134,112845,0,1758973269,13841.285056610002,-30.245772959999158,53039.058015840004 2025-09-27,11:41:11.000,270,11087165,112725,0,1758973270,13841.338947089993,-30.330362519998744,53039.09993856001 2025-09-27,11:41:12.000,270,11087115,112845,0,1758973271,13841.352419709998,-30.393804690000252,53039.06500296 2025-09-27,11:41:13.000,270,11087184,113005,0,1758973272,13841.352419709998,-30.506590769997274,53039.09295144 2025-09-27,11:41:14.000,270,11087126,113205,0,1758973273,13841.338947089993,-30.541836420001346,53039.06500296 2025-09-27,11:41:15.000,270,11087154,113125,0,1758973274,13841.392837569998,-30.63347511000029,53039.05102872001 2025-09-27,11:41:16.000,270,11087194,113125,0,1758973275,13841.433255429998,-30.703966410001158,53039.0440416 2025-09-27,11:41:17.000,270,11087173,112965,0,1758973276,13841.413046499998,-30.8308507499969,53039.05102872001 2025-09-27,11:41:18.000,270,11087132,112925,0,1758973277,13841.406310189988,-30.922489439995843,53039.05102872001 2025-09-27,11:41:19.000,270,11087132,112885,0,1758973278,13841.446728049988,-31.00707899999543,53039.06500296 2025-09-27,11:41:20.000,270,11087117,112885,0,1758973279,13841.446728049988,-31.063472039997578,53039.06500296 2025-09-27,11:41:21.000,270,11087166,112965,0,1758973280,13841.466936979989,-31.155110729996522,53039.03006736001 2025-09-27,11:41:22.000,270,11087120,112765,0,1758973281,13841.426519119988,-31.23265115999675,53039.00211888001 2025-09-27,11:41:23.000,270,11087161,112965,0,1758973282,13841.419782809993,-31.310191589996975,53039.03006736001 2025-09-27,11:41:24.000,270,11087193,112965,0,1758973283,13841.480409599993,-31.40887940999528,53039.01609312 2025-09-27,11:41:25.000,270,11087153,112805,0,1758973284,13841.487145909989,-31.45117418999871,53039.06500296 2025-09-27,11:41:26.000,270,11087183,112925,0,1758973285,13841.480409599993,-31.535763749998296,53038.99513176 2025-09-27,11:41:27.000,270,11087112,112885,0,1758973286,13841.493882219998,-31.606255049999163,53038.98115752001 2025-09-27,11:41:28.000,270,11087201,113005,0,1758973287,13841.487145909989,-31.648549829995318,53038.99513176 2025-09-27,11:41:29.000,270,11087167,113045,0,1758973288,13841.520827459994,-31.704942869997467,53039.03705448 2025-09-27,11:41:30.000,270,11087145,113125,0,1758973289,13841.534300079999,-31.782483299997693,53038.98115752001 2025-09-27,11:41:31.000,270,11087185,112885,0,1758973290,13841.507354839989,-31.85297459999856,53038.99513176 2025-09-27,11:41:32.000,270,11087205,112965,0,1758973291,13841.534300079999,-31.881171119995997,53038.9741704 2025-09-27,11:41:33.000,270,11087170,112765,0,1758973292,13841.514091149998,-31.937564159998146,53038.94622192 2025-09-27,11:41:34.000,270,11087131,112845,0,1758973293,13841.473673289998,-32.01510458999837,53038.95320904001 2025-09-27,11:41:35.000,270,11087180,113045,0,1758973294,13841.460200669993,-32.06444850000116,53038.95320904001 2025-09-27,11:41:36.000,270,11087161,113165,0,1758973295,13841.433255429998,-32.09969414999796,53038.98115752001 2025-09-27,11:41:37.000,270,11087134,112885,0,1758973296,13841.372628639998,-32.14198893000139,53038.911286320006 2025-09-27,11:41:38.000,270,11087124,112765,0,1758973297,13841.372628639998,-32.219529360001616,53038.9741704 2025-09-27,11:41:39.000,270,11087124,113045,0,1758973298,13841.338947089993,-32.26182413999777,53038.93224768001 2025-09-27,11:41:40.000,270,11087110,112965,0,1758973299,13841.359156019993,-32.33231543999864,53038.90429920001 2025-09-27,11:41:41.000,270,11087131,113125,0,1758973300,13841.325474470003,-32.353462829996715,53038.89731208 2025-09-27,11:41:42.000,270,11087108,112605,0,1758973301,13841.291792919998,-32.44510151999566,53038.86237648001 2025-09-27,11:41:43.000,270,11087116,112925,0,1758973302,13841.338947089993,-32.50149455999781,53038.91827344 2025-09-27,11:41:44.000,270,11087165,112965,0,1758973303,13841.318738159993,-32.54378934000124,53038.89731208 2025-09-27,11:41:45.000,270,11087176,113085,0,1758973304,13841.318738159993,-32.579034989998036,53038.91827344 2025-09-27,11:41:46.000,270,11087210,112925,0,1758973305,13841.278320299993,-32.6495262899989,53038.911286320006 2025-09-27,11:41:47.000,270,11087147,112805,0,1758973306,13841.285056610002,-32.66362454999762,53038.939234800004 2025-09-27,11:41:48.000,270,11087124,112845,0,1758973307,13841.285056610002,-32.73411584999849,53038.911286320006 2025-09-27,11:41:49.000,270,11087104,113005,0,1758973308,13841.278320299993,-32.78345976000128,53038.87635072 2025-09-27,11:41:50.000,270,11087167,113125,0,1758973309,13841.291792919998,-32.84690192999551,53038.88333784001 2025-09-27,11:41:51.000,270,11087182,113125,0,1758973310,13841.285056610002,-32.868049320000864,53038.85538936 2025-09-27,11:41:52.000,270,11087159,112885,0,1758973311,13841.312001849998,-32.88214757999958,53038.84840224 2025-09-27,11:41:53.000,270,11087202,112925,0,1758973312,13841.258111369993,-32.91739322999638,53038.841415120005 2025-09-27,11:41:54.000,270,11087176,112845,0,1758973313,13841.258111369993,-32.8962458399983,53038.84840224 2025-09-27,11:41:55.000,270,11087174,113005,0,1758973314,13841.291792919998,-32.94558975000109,53038.86237648001 2025-09-27,11:41:56.000,270,11087130,112925,0,1758973315,13841.285056610002,-32.97378626999853,53038.8693636 2025-09-27,11:41:57.000,270,11087091,113085,0,1758973316,13841.278320299993,-32.994933659996605,53038.89731208 2025-09-27,11:41:58.000,270,11087204,112925,0,1758973317,13841.285056610002,-33.01608105000196,53038.84840224 2025-09-27,11:41:59.000,270,11087148,112805,0,1758973318,13841.291792919998,-33.02313018000132,53038.88333784001 2025-09-27,11:42:00.000,270,11087203,112965,0,1758973319,13841.318738159993,-33.001982789995964,53038.83442800001 2025-09-27,11:42:01.000,270,11087173,112845,0,1758973320,13841.338947089993,-33.01608105000196,53038.911286320006 2025-09-27,11:42:02.000,270,11087174,112605,0,1758973321,13841.312001849998,-33.00903191999532,53038.85538936 2025-09-27,11:42:03.000,270,11087154,113045,0,1758973322,13841.325474470003,-33.030179310000676,53038.8693636 2025-09-27,11:42:04.000,270,11087156,113045,0,1758973323,13841.285056610002,-33.044277569999394,53038.89731208 2025-09-27,11:42:05.000,270,11087173,113165,0,1758973324,13841.291792919998,-33.044277569999394,53038.8693636 2025-09-27,11:42:06.000,270,11087182,113005,0,1758973325,13841.285056610002,-33.01608105000196,53038.88333784001 2025-09-27,11:42:07.000,270,11087122,112765,0,1758973326,13841.271583989997,-32.987884529997245,53038.841415120005 2025-09-27,11:42:08.000,270,11087163,112925,0,1758973327,13841.264847680002,-32.931491489995096,53038.84840224 2025-09-27,11:42:09.000,270,11087152,113125,0,1758973328,13841.312001849998,-32.92444235999574,53038.90429920001 2025-09-27,11:42:10.000,270,11087166,112965,0,1758973329,13841.312001849998,-32.88919670999894,53038.84840224 2025-09-27,11:42:11.000,270,11087134,112805,0,1758973330,13841.298529229993,-32.804607149999356,53038.89731208 2025-09-27,11:42:12.000,270,11087174,112925,0,1758973331,13841.224429820002,-32.79755802,53038.89731208 2025-09-27,11:42:13.000,270,11087177,113085,0,1758973332,13841.237902439992,-32.762312369995925,53038.98115752001 2025-09-27,11:42:14.000,270,11087157,113085,0,1758973333,13841.258111369993,-32.6847719399957,53038.95320904001 2025-09-27,11:42:15.000,270,11087192,112805,0,1758973334,13841.251375059997,-32.6495262899989,53038.92526056 2025-09-27,11:42:16.000,270,11087224,112965,0,1758973335,13841.210957199997,-32.642477159999544,53038.98115752001 2025-09-27,11:42:17.000,270,11087173,112965,0,1758973336,13841.197484579992,-32.579034989998036,53038.91827344 2025-09-27,11:42:18.000,270,11087154,112805,0,1758973337,13841.184011960002,-32.52264194999589,53038.92526056 2025-09-27,11:42:19.000,270,11087132,112965,0,1758973338,13841.130121479997,-32.49444542999845,53038.96718328 2025-09-27,11:42:20.000,270,11087177,112565,0,1758973339,13841.123385170002,-32.48739629999909,53038.9741704 2025-09-27,11:42:21.000,270,11087147,112965,0,1758973340,13841.109912549997,-32.48034716999973,53038.94622192 2025-09-27,11:42:22.000,270,11087158,112845,0,1758973341,13841.076230999992,-32.43100325999694,53038.9741704 2025-09-27,11:42:23.000,270,11087129,112845,0,1758973342,13841.069494689997,-32.41690499999822,53038.87635072 2025-09-27,11:42:24.000,270,11087106,113205,0,1758973343,13841.035813139992,-32.43100325999694,53038.92526056 2025-09-27,11:42:25.000,270,11087156,112805,0,1758973344,13841.056022069992,-32.367561089995434,53039.00211888001 2025-09-27,11:42:26.000,270,11087116,112565,0,1758973345,13841.035813139992,-32.395757610000146,53039.01609312 2025-09-27,11:42:27.000,270,11087166,113005,0,1758973346,13841.056022069992,-32.353462829996715,53038.939234800004 2025-09-27,11:42:28.000,270,11087179,112805,0,1758973347,13841.082967310002,-32.360511959996074,53038.98814464 2025-09-27,11:42:29.000,270,11087136,113045,0,1758973348,13841.076230999992,-32.367561089995434,53038.99513176 2025-09-27,11:42:30.000,270,11087171,113005,0,1758973349,13841.116648859992,-32.353462829996715,53038.94622192 2025-09-27,11:42:31.000,270,11087126,112805,0,1758973350,13841.130121479997,-32.339364569998,53039.009106000005 2025-09-27,11:42:32.000,270,11087152,112845,0,1758973351,13841.123385170002,-32.32526630999928,53039.01609312 2025-09-27,11:42:33.000,270,11087188,112885,0,1758973352,13841.136857789992,-32.339364569998,53038.99513176 2025-09-27,11:42:34.000,270,11087160,112805,0,1758973353,13841.109912549997,-32.353462829996715,53038.95320904001 2025-09-27,11:42:35.000,270,11087134,113045,0,1758973354,13841.177275649992,-32.31116805000056,53038.98115752001 2025-09-27,11:42:36.000,270,11087107,112685,0,1758973355,13841.163803030002,-32.32526630999928,53038.9741704 2025-09-27,11:42:37.000,270,11087127,113125,0,1758973356,13841.197484579992,-32.3041189200012,53038.9741704 2025-09-27,11:42:38.000,270,11087125,112885,0,1758973357,13841.217693509992,-32.367561089995434,53039.00211888001 2025-09-27,11:42:39.000,270,11087209,112965,0,1758973358,13841.237902439992,-32.33231543999864,53038.98814464 2025-09-27,11:42:40.000,270,11087155,113005,0,1758973359,13841.264847680002,-32.367561089995434,53039.03006736001 2025-09-27,11:42:41.000,270,11087126,112805,0,1758973360,13841.271583989997,-32.360511959996074,53039.05102872001 2025-09-27,11:42:42.000,270,11087113,113045,0,1758973361,13841.291792919998,-32.367561089995434,53039.01609312 2025-09-27,11:42:43.000,270,11087142,112965,0,1758973362,13841.365892329988,-32.353462829996715,53039.03705448 2025-09-27,11:42:44.000,270,11087179,112885,0,1758973363,13841.399573879993,-32.37461022000207,53039.009106000005 2025-09-27,11:42:45.000,270,11087072,113005,0,1758973364,13841.433255429998,-32.353462829996715,53038.9741704 2025-09-27,11:42:46.000,270,11087152,113165,0,1758973365,13841.460200669993,-32.353462829996715,53038.98814464 2025-09-27,11:42:47.000,270,11087128,112965,0,1758973366,13841.493882219998,-32.367561089995434,53038.960196160006 2025-09-27,11:42:48.000,270,11087112,112725,0,1758973367,13841.567981629989,-32.367561089995434,53038.95320904001 2025-09-27,11:42:49.000,270,11087131,113005,0,1758973368,13841.64881734999,-32.31821717999992,53039.01609312 2025-09-27,11:42:50.000,270,11087098,112685,0,1758973369,13841.66902627999,-32.38870848000079,53039.009106000005 2025-09-27,11:42:51.000,270,11087135,112845,0,1758973370,13841.71618045,-32.346413699997356,53038.98814464 2025-09-27,11:42:52.000,270,11087166,112845,0,1758973371,13841.73638938,-32.360511959996074,53039.02308024 2025-09-27,11:42:53.000,270,11087153,113005,0,1758973372,13841.74986199999,-32.360511959996074,53039.01609312 2025-09-27,11:42:54.000,270,11087163,113205,0,1758973373,13841.75659831,-32.360511959996074,53039.02308024 2025-09-27,11:42:55.000,270,11087140,113045,0,1758973374,13841.803752479995,-32.360511959996074,53039.02308024 2025-09-27,11:42:56.000,270,11087108,112965,0,1758973375,13841.81048878999,-32.37461022000207,53039.00211888001 2025-09-27,11:42:57.000,270,11087166,112965,0,1758973376,13841.8172251,-32.38870848000079,53039.009106000005 2025-09-27,11:42:58.000,270,11087075,112885,0,1758973377,13841.79701617,-32.367561089995434,53039.03006736001 2025-09-27,11:42:59.000,270,11087173,112805,0,1758973378,13841.81048878999,-32.395757610000146,53039.0440416 2025-09-27,11:43:00.000,270,11087183,112805,0,1758973379,13841.823961409995,-32.43100325999694,53039.07199008001 2025-09-27,11:43:01.000,270,11087109,113085,0,1758973380,13841.77680724,-32.44510151999566,53039.009106000005 2025-09-27,11:43:02.000,270,11087127,112925,0,1758973381,13841.73638938,-32.52264194999589,53039.05102872001 2025-09-27,11:43:03.000,270,11087129,113245,0,1758973382,13841.69597152,-32.50854368999717,53039.0440416 2025-09-27,11:43:04.000,270,11087187,113045,0,1758973383,13841.662289969994,-32.593133249996754,53039.03705448 2025-09-27,11:43:05.000,270,11087159,113165,0,1758973384,13841.60839948999,-32.66362454999762,53039.02308024 2025-09-27,11:43:06.000,270,11087135,112845,0,1758973385,13841.567981629989,-32.72706671999913,53038.98814464 2025-09-27,11:43:07.000,270,11087189,113005,0,1758973386,13841.554509009999,-32.74821410999721,53038.94622192 2025-09-27,11:43:08.000,270,11087206,112925,0,1758973387,13841.520827459994,-32.79755802,53038.911286320006 2025-09-27,11:43:09.000,270,11087166,112885,0,1758973388,13841.507354839989,-32.868049320000864,53038.93224768001 2025-09-27,11:43:10.000,270,11087118,113125,0,1758973389,13841.453464359998,-32.87509845000022,53038.8693636 2025-09-27,11:43:11.000,270,11087113,112685,0,1758973390,13841.446728049988,-32.931491489995096,53038.8693636 2025-09-27,11:43:12.000,270,11087139,113045,0,1758973391,13841.419782809993,-32.980835399997886,53038.911286320006 2025-09-27,11:43:13.000,270,11087133,112965,0,1758973392,13841.426519119988,-33.00903191999532,53038.8693636 2025-09-27,11:43:14.000,270,11087171,113125,0,1758973393,13841.406310189988,-33.10067061000154,53038.82744088 2025-09-27,11:43:15.000,270,11087135,113125,0,1758973394,13841.392837569998,-33.08657234999555,53038.85538936 2025-09-27,11:43:16.000,270,11087155,113005,0,1758973395,13841.399573879993,-33.15001451999706,53038.84840224 2025-09-27,11:43:17.000,270,11087060,113005,0,1758973396,13841.372628639998,-33.19230930000049,53038.77853104 2025-09-27,11:43:18.000,270,11087134,112765,0,1758973397,13841.312001849998,-33.241653209996,53038.73660832001 2025-09-27,11:43:19.000,270,11087151,113125,0,1758973398,13841.278320299993,-33.20640755999921,53038.76455680001 2025-09-27,11:43:20.000,270,11087137,112805,0,1758973399,13841.318738159993,-33.241653209996,53038.76455680001 2025-09-27,11:43:21.000,270,11087200,112645,0,1758973400,13841.264847680002,-33.269849730000715,53038.743595440006 2025-09-27,11:43:22.000,270,11087180,112685,0,1758973401,13841.231166129997,-33.30509537999751,53038.68071136 2025-09-27,11:43:23.000,270,11087098,112925,0,1758973402,13841.204220890002,-33.31919363999623,53038.673724240005 2025-09-27,11:43:24.000,270,11087122,112925,0,1758973403,13841.204220890002,-33.403783199995814,53038.68769848 2025-09-27,11:43:25.000,270,11087187,112805,0,1758973404,13841.163803030002,-33.403783199995814,53038.68071136 2025-09-27,11:43:26.000,270,11087175,112805,0,1758973405,13841.116648859992,-33.495421890002035,53038.59686592001 2025-09-27,11:43:27.000,270,11087154,112885,0,1758973406,13841.089703619997,-33.55181492999691,53038.59686592001 2025-09-27,11:43:28.000,270,11087199,112925,0,1758973407,13841.035813139992,-33.6011588399997,53038.56891744001 2025-09-27,11:43:29.000,270,11087135,112485,0,1758973408,13840.961713730001,-33.664601010001206,53038.56193032 2025-09-27,11:43:30.000,270,11087137,113045,0,1758973409,13840.907823249996,-33.699846659998,53038.5200076 2025-09-27,11:43:31.000,270,11087161,112965,0,1758973410,13840.887614319996,-33.77738708999823,53038.54096896 2025-09-27,11:43:32.000,270,11087191,112805,0,1758973411,13840.80004229,-33.82673100000102,53038.46411064 2025-09-27,11:43:33.000,270,11087164,112925,0,1758973412,13840.75962443,-33.897222300001886,53038.45013640001 2025-09-27,11:43:34.000,270,11087117,113045,0,1758973413,13840.725942879995,-33.93246794999868,53038.40122656001 2025-09-27,11:43:35.000,270,11087176,112925,0,1758973414,13840.69899764,-33.99591012000019,53038.42218792 2025-09-27,11:43:36.000,270,11087175,113045,0,1758973415,13840.685525019995,-34.087548809999134,53038.35930384001 2025-09-27,11:43:37.000,270,11087154,112885,0,1758973416,13840.63163453999,-34.11574532999657,53038.37327808 2025-09-27,11:43:38.000,270,11087185,112965,0,1758973417,13840.523853579994,-34.17918749999808,53038.35930384001 2025-09-27,11:43:39.000,270,11087111,113045,0,1758973418,13840.47669941,-34.24262966999959,53038.289432640006 2025-09-27,11:43:40.000,270,11087135,113085,0,1758973419,13840.463226789994,-34.2919735799951,53038.2754584 2025-09-27,11:43:41.000,270,11087171,112725,0,1758973420,13840.40933630999,-34.306071840001096,53038.219561440004 2025-09-27,11:43:42.000,270,11087149,112965,0,1758973421,13840.416072619999,-34.299022710001736,53038.2055872 2025-09-27,11:43:43.000,270,11087155,112605,0,1758973422,13840.362182139994,-34.34836661999725,53038.15667736 2025-09-27,11:43:44.000,270,11087150,113125,0,1758973423,13840.301555349994,-34.34131748999789,53038.11475464001 2025-09-27,11:43:45.000,270,11087199,112765,0,1758973424,13840.294819039998,-34.33426835999853,53038.135716 2025-09-27,11:43:46.000,270,11087128,112965,0,1758973425,13840.220719629993,-34.313120970000455,53038.100780400004 2025-09-27,11:43:47.000,270,11087140,112925,0,1758973426,13840.153356529998,-34.299022710001736,53038.09379328001 2025-09-27,11:43:48.000,270,11087138,112845,0,1758973427,13840.139883909993,-34.32721922999917,53038.05885768 2025-09-27,11:43:49.000,270,11087168,112805,0,1758973428,13840.106202360002,-34.306071840001096,53038.0309092 2025-09-27,11:43:50.000,270,11087223,112805,0,1758973429,13840.072520809998,-34.263777059997665,53038.0309092 2025-09-27,11:43:51.000,270,11087212,112885,0,1758973430,13840.032102949997,-34.23558054000023,53038.002960720005 2025-09-27,11:43:52.000,270,11087106,113085,0,1758973431,13839.971476159997,-34.1932857599968,53037.97501224001 2025-09-27,11:43:53.000,270,11087186,112965,0,1758973432,13839.897376749992,-34.17918749999808,53037.98199936 2025-09-27,11:43:54.000,270,11087145,113125,0,1758973433,13839.877167819992,-34.16508923999936,53037.98199936 2025-09-27,11:43:55.000,270,11087160,112685,0,1758973434,13839.843486270001,-34.11574532999657,53037.92610240001 2025-09-27,11:43:56.000,270,11087181,113125,0,1758973435,13839.782859480001,-34.11574532999657,53037.905141040006 2025-09-27,11:43:57.000,270,11087126,113005,0,1758973436,13839.708760069996,427.46128707000025,53037.86321832 2025-09-27,11:43:58.000,270,11087129,112765,0,1758973437,13839.675078519991,-34.045254029995704,53037.884179680004 2025-09-27,11:43:59.000,270,11087208,113045,0,1758973438,13839.62118804,-34.031155769996985,53037.85623120001 2025-09-27,11:44:00.000,270,11087110,112845,0,1758973439,13839.62118804,-33.98181186000147,53037.905141040006 2025-09-27,11:44:01.000,270,11087075,112885,0,1758973440,13839.58077018,-33.96771359999548,53037.84225696 2025-09-27,11:44:02.000,270,11087141,112965,0,1758973441,13839.526879699995,-33.93246794999868,53037.84225696 2025-09-27,11:44:03.000,270,11087172,113085,0,1758973442,13839.47972553,-33.904271430001245,53037.74443728 2025-09-27,11:44:04.000,270,11087176,112725,0,1758973443,13839.43930767,-33.91836968999996,53037.74443728 2025-09-27,11:44:05.000,270,11087153,113125,0,1758973444,13839.37194456999,-33.83378013000038,53037.716488800004 2025-09-27,11:44:06.000,270,11087122,113005,0,1758973445,13839.33826302,-33.904271430001245,53037.69552744 2025-09-27,11:44:07.000,270,11087109,112685,0,1758973446,13839.264163609994,-33.88312403999589,53037.6815532 2025-09-27,11:44:08.000,270,11087148,113045,0,1758973447,13839.223745749994,-33.92541881999932,53037.67456608 2025-09-27,11:44:09.000,270,11087086,112805,0,1758973448,13839.142910029994,-33.91836968999996,53037.65360472 2025-09-27,11:44:10.000,270,11087186,113045,0,1758973449,13839.115964789999,-33.95361533999676,53037.69552744 2025-09-27,11:44:11.000,270,11087164,112845,0,1758973450,13839.062074309993,-33.98181186000147,53037.667578960005 2025-09-27,11:44:12.000,270,11087161,113045,0,1758973451,13839.041865379993,-33.97476273000211,53037.67456608 2025-09-27,11:44:13.000,270,11087180,112805,0,1758973452,13838.967765969988,-34.01705750999827,53037.63963048001 2025-09-27,11:44:14.000,270,11087164,113205,0,1758973453,13838.954293349998,-34.024106639997626,53037.62565624 2025-09-27,11:44:15.000,270,11087140,112845,0,1758973454,13838.940820729993,-34.080499679999775,53037.61168200001 2025-09-27,11:44:16.000,270,11087193,113325,0,1758973455,13838.886930250002,-34.080499679999775,53037.55578504 2025-09-27,11:44:17.000,270,11087144,113005,0,1758973456,13838.893666559998,-34.024106639997626,53037.548797920004 2025-09-27,11:44:18.000,270,11087148,112845,0,1758973457,13838.913875489998,-34.09459793999849,53037.56277216001 2025-09-27,11:44:19.000,270,11087218,112765,0,1758973458,13838.886930250002,-34.06640142000106,53037.52084944001 2025-09-27,11:44:20.000,270,11087162,113365,0,1758973459,13838.907139180003,-34.06640142000106,53037.53482368 2025-09-27,11:44:21.000,270,11087162,113125,0,1758973460,13838.893666559998,-34.05230316000234,53037.59072064001 2025-09-27,11:44:22.000,270,11087181,112725,0,1758973461,13838.967765969988,-34.024106639997626,53037.548797920004 2025-09-27,11:44:23.000,270,11087142,112805,0,1758973462,13838.886930250002,-33.98181186000147,53037.51386232 2025-09-27,11:44:24.000,270,11087128,112885,0,1758973463,13838.880193939993,-33.911320560000604,53037.52084944001 2025-09-27,11:44:25.000,270,11087153,112845,0,1758973464,13838.866721320002,-33.87607490999653,53037.499888080005 2025-09-27,11:44:26.000,270,11087188,113005,0,1758973465,13838.873457629998,-33.8126327400023,53037.51386232 2025-09-27,11:44:27.000,270,11087080,112925,0,1758973466,13838.866721320002,-33.77033795999887,53037.52084944001 2025-09-27,11:44:28.000,270,11087154,112965,0,1758973467,13838.826303460002,-33.76328882999951,53037.52084944001 2025-09-27,11:44:29.000,270,11087144,112725,0,1758973468,13838.785885600002,-33.72099404999608,53037.48591384 2025-09-27,11:44:30.000,270,11087121,112965,0,1758973469,13838.812830839997,-33.678699269999925,53037.48591384 2025-09-27,11:44:31.000,270,11087093,113205,0,1758973470,13838.806094530002,-33.664601010001206,53037.47892672 2025-09-27,11:44:32.000,270,11087114,112645,0,1758973471,13838.799358219992,-33.622306229997776,53037.5068752 2025-09-27,11:44:33.000,270,11087182,113045,0,1758973472,13838.792621909997,-33.6011588399997,53037.52084944001 2025-09-27,11:44:34.000,270,11087114,112965,0,1758973473,13838.752204049997,-33.58001145000162,53037.46495248 2025-09-27,11:44:35.000,270,11087104,112805,0,1758973474,13838.738731429992,-33.54476579999755,53037.437004 2025-09-27,11:44:36.000,270,11087123,113045,0,1758973475,13838.758940359992,-33.55181492999691,53037.45796536 2025-09-27,11:44:37.000,270,11087168,113005,0,1758973476,13838.691577259997,-33.51656928000011,53037.430016880004 2025-09-27,11:44:38.000,270,11087148,112925,0,1758973477,13838.711786189997,-33.56591318999563,53037.48591384 2025-09-27,11:44:39.000,270,11087122,113005,0,1758973478,13838.691577259997,-33.54476579999755,53037.450978240005 2025-09-27,11:44:40.000,270,11087148,112885,0,1758973479,13838.711786189997,-33.56591318999563,53037.450978240005 2025-09-27,11:44:41.000,270,11087161,112765,0,1758973480,13838.738731429992,-33.57296232000226,53037.44399112001 2025-09-27,11:44:42.000,270,11087110,113005,0,1758973481,13838.705049880002,-33.622306229997776,53037.430016880004 2025-09-27,11:44:43.000,270,11087128,112885,0,1758973482,13838.731995119997,-33.622306229997776,53037.437004 2025-09-27,11:44:44.000,270,11087134,112965,0,1758973483,13838.738731429992,-33.64345361999585,53037.402068400006 2025-09-27,11:44:45.000,270,11087114,112845,0,1758973484,13838.738731429992,-33.671650140000565,53037.437004 2025-09-27,11:44:46.000,270,11087101,112925,0,1758973485,13838.752204049997,-33.70689578999736,53037.41604264 2025-09-27,11:44:47.000,270,11087117,112765,0,1758973486,13838.785885600002,-33.71394491999672,53037.45796536 2025-09-27,11:44:48.000,270,11087118,112765,0,1758973487,13838.853248699997,-33.74214144000143,53037.38809416 2025-09-27,11:44:49.000,270,11087163,112765,0,1758973488,13838.873457629998,-33.77033795999887,53037.39508128001 2025-09-27,11:44:50.000,270,11087097,113045,0,1758973489,13838.900402869993,-33.78443621999759,53037.37411992001 2025-09-27,11:44:51.000,270,11087127,113285,0,1758973490,13838.940820729993,-33.78443621999759,53037.41604264 2025-09-27,11:44:52.000,270,11087154,112645,0,1758973491,13838.934084419998,-33.86902577999717,53037.3671328 2025-09-27,11:44:53.000,270,11087113,113045,0,1758973492,13838.940820729993,-33.86902577999717,53037.34617144 2025-09-27,11:44:54.000,270,11087192,112845,0,1758973493,13838.974502279998,-33.86902577999717,53037.35315856001 2025-09-27,11:44:55.000,270,11087132,112925,0,1758973494,13838.947557039988,-33.86902577999717,53037.332197200005 2025-09-27,11:44:56.000,270,11087161,113005,0,1758973495,13838.967765969988,-33.89017316999525,53037.2972616 2025-09-27,11:44:57.000,270,11087131,113085,0,1758973496,13838.886930250002,-33.904271430001245,53037.30424872001 2025-09-27,11:44:58.000,270,11087150,112925,0,1758973497,13838.900402869993,-33.897222300001886,53037.33918432 2025-09-27,11:44:59.000,270,11087162,113125,0,1758973498,13838.853248699997,-33.91836968999996,53037.32521008001 2025-09-27,11:45:00.000,270,11087132,113045,0,1758973499,13838.859985009993,-33.904271430001245,53037.32521008001 2025-09-27,11:45:01.000,270,11087133,112925,0,1758973500,13838.893666559998,-33.861976649997814,53037.25533888001 2025-09-27,11:45:02.000,270,11087147,112965,0,1758973501,13838.886930250002,-33.83378013000038,53037.27630024001 2025-09-27,11:45:03.000,270,11087106,112845,0,1758973502,13838.900402869993,-33.854927519998455,53037.24136464 2025-09-27,11:45:04.000,270,11087138,113005,0,1758973503,13838.940820729993,-33.82673100000102,53037.19944192 2025-09-27,11:45:05.000,270,11087122,112845,0,1758973504,13838.981238589993,-33.81968187000166,53037.17149344 2025-09-27,11:45:06.000,270,11087161,113165,0,1758973505,13838.987974899988,-33.847878389999096,53037.19944192 2025-09-27,11:45:07.000,270,11087198,112845,0,1758973506,13839.095755859998,-33.84082925999974,53037.234377520006 2025-09-27,11:45:08.000,270,11087157,112685,0,1758973507,13839.115964789999,-33.84082925999974,53037.19944192 2025-09-27,11:45:09.000,270,11087190,112845,0,1758973508,13839.183327889994,-33.854927519998455,53037.22040328 2025-09-27,11:45:10.000,270,11087134,112845,0,1758973509,13839.21027312999,-33.81968187000166,53037.24136464 2025-09-27,11:45:11.000,270,11087133,112845,0,1758973510,13839.27763623,-33.77738708999823,53037.22739040001 2025-09-27,11:45:12.000,270,11087103,112685,0,1758973511,13839.33152670999,-33.805583609995665,53037.24136464 2025-09-27,11:45:13.000,270,11087137,113005,0,1758973512,13839.33826302,-33.77033795999887,53037.26931312 2025-09-27,11:45:14.000,270,11087136,113125,0,1758973513,13839.39215349999,-33.699846659998,53037.30424872001 2025-09-27,11:45:15.000,270,11087166,112765,0,1758973514,13839.425835049995,-33.685748399999284,53037.30424872001 2025-09-27,11:45:16.000,270,11087164,113045,0,1758973515,13839.446043979995,-33.664601010001206,53037.30424872001 2025-09-27,11:45:17.000,270,11087154,112765,0,1758973516,13839.385417189995,-33.615257099998416,53037.36014568 2025-09-27,11:45:18.000,270,11087197,112805,0,1758973517,13839.405626119995,-33.622306229997776,53037.35315856001 2025-09-27,11:45:19.000,270,11087159,113005,0,1758973518,13839.37868088,-33.59410971000034,53037.31123584 2025-09-27,11:45:20.000,270,11087174,112805,0,1758973519,13839.37194456999,-33.59410971000034,53037.31822296 2025-09-27,11:45:21.000,270,11087162,112845,0,1758973520,13839.304581469994,-33.59410971000034,53037.33918432 2025-09-27,11:45:22.000,270,11087119,112765,0,1758973521,13839.264163609994,-33.56591318999563,53037.31123584 2025-09-27,11:45:23.000,270,11087180,112805,0,1758973522,13839.176591579999,-33.55181492999691,53037.25533888001 2025-09-27,11:45:24.000,270,11087157,112765,0,1758973523,13839.176591579999,-33.52361840999947,53037.24835176 2025-09-27,11:45:25.000,270,11087158,112885,0,1758973524,13839.129437409989,-33.47427449999668,53037.24136464 2025-09-27,11:45:26.000,270,11087159,112965,0,1758973525,13839.136173719999,-33.41083232999517,53037.27630024001 2025-09-27,11:45:27.000,270,11087223,113125,0,1758973526,13839.075546929998,-33.37558667999838,53037.30424872001 2025-09-27,11:45:28.000,270,11087099,112845,0,1758973527,13839.082283239994,-33.31919363999623,53037.262326000004 2025-09-27,11:45:29.000,270,11087155,112805,0,1758973528,13839.041865379993,-33.241653209996,53037.27630024001 2025-09-27,11:45:30.000,270,11087151,112925,0,1758973529,13839.041865379993,-33.19935842999985,53037.24835176 2025-09-27,11:45:31.000,270,11087185,112965,0,1758973530,13839.014920139998,-33.08657234999555,53037.27630024001 2025-09-27,11:45:32.000,270,11087183,112845,0,1758973531,13838.913875489998,-33.02313018000132,53037.27630024001 2025-09-27,11:45:33.000,270,11087167,113245,0,1758973532,13838.880193939993,-32.931491489995096,53037.22040328 2025-09-27,11:45:34.000,270,11087122,112765,0,1758973533,13838.839776079993,-32.87509845000022,53037.24136464 2025-09-27,11:45:35.000,270,11087182,113085,0,1758973534,13838.725258810002,-32.769361499995284,53037.24835176 2025-09-27,11:45:36.000,270,11087134,113125,0,1758973535,13838.657895709992,-32.67772280999634,53037.19944192 2025-09-27,11:45:37.000,270,11087240,113045,0,1758973536,13838.543378440001,-32.6495262899989,53037.24835176 2025-09-27,11:45:38.000,270,11087164,112925,0,1758973537,13838.428861169996,-32.56493672999932,53037.234377520006 2025-09-27,11:45:39.000,270,11087150,113045,0,1758973538,13838.348025449995,-32.52264194999589,53037.19944192 2025-09-27,11:45:40.000,270,11087115,112925,0,1758973539,13838.29413496999,-32.48034716999973,53037.13655784001 2025-09-27,11:45:41.000,270,11087102,112965,0,1758973540,13838.26045342,-32.48034716999973,53037.19944192 2025-09-27,11:45:42.000,270,11087210,112765,0,1758973541,13838.24024449,-32.395757610000146,53037.12957072 2025-09-27,11:45:43.000,270,11087139,112965,0,1758973542,13838.17288138999,-32.32526630999928,53037.18546768001 2025-09-27,11:45:44.000,270,11087150,112765,0,1758973543,13838.125727219995,-32.31821717999992,53037.15751920001 2025-09-27,11:45:45.000,270,11087161,113085,0,1758973544,13838.05836412,-32.29002065999521,53037.14354496 2025-09-27,11:45:46.000,270,11087098,113085,0,1758973545,13838.05162780999,-32.25477500999841,53037.03873816001 2025-09-27,11:45:47.000,270,11087152,112885,0,1758973546,13837.99100101999,-32.25477500999841,53037.03873816001 2025-09-27,11:45:48.000,270,11087105,112925,0,1758973547,13837.984264709994,-32.24772587999905,53036.996815440005 2025-09-27,11:45:49.000,270,11087117,112845,0,1758973548,13838.01120994999,-32.1913328399969,53037.03175104 2025-09-27,11:45:50.000,270,11087104,112925,0,1758973549,13837.97079208999,-32.13493980000203,53037.02476392 2025-09-27,11:45:51.000,270,11087168,112925,0,1758973550,13837.957319469999,-32.127890669995395,53036.996815440005 2025-09-27,11:45:52.000,270,11087174,113245,0,1758973551,13838.004473639994,-32.0926450199986,53037.03873816001 2025-09-27,11:45:53.000,270,11087123,113085,0,1758973552,13838.01120994999,-32.0926450199986,53036.9828412 2025-09-27,11:45:54.000,270,11087104,112805,0,1758973553,13838.07183673999,-32.057399370001804,53036.97585408 2025-09-27,11:45:55.000,270,11087113,113085,0,1758973554,13838.07183673999,-32.008055459999014,53037.03873816001 2025-09-27,11:45:56.000,270,11087128,112885,0,1758973555,13838.15267245999,-32.001006329999655,53037.02476392 2025-09-27,11:45:57.000,270,11087170,112965,0,1758973556,13838.19309031999,-31.958711549996224,53036.98982832001 2025-09-27,11:45:58.000,270,11087156,112925,0,1758973557,13838.226771869995,-31.91641677000007,53037.00380256 2025-09-27,11:45:59.000,270,11087109,112965,0,1758973558,13838.25371710999,-31.90231851000135,53037.03175104 2025-09-27,11:46:00.000,270,11087168,112845,0,1758973559,13838.29413496999,-31.85297459999856,53037.08764800001 2025-09-27,11:46:01.000,270,11087175,112845,0,1758973560,13838.348025449995,-31.824778080001124,53037.08764800001 2025-09-27,11:46:02.000,270,11087178,112605,0,1758973561,13838.428861169996,-31.754286780000257,53037.08764800001 2025-09-27,11:46:03.000,270,11087197,112765,0,1758973562,13838.496224269991,-31.726090259995544,53037.08764800001 2025-09-27,11:46:04.000,270,11087137,112965,0,1758973563,13838.550114749996,-31.648549829995318,53037.066686640006 2025-09-27,11:46:05.000,270,11087134,112805,0,1758973564,13838.630950469997,-31.613304179998522,53037.08066088 2025-09-27,11:46:06.000,270,11087120,113125,0,1758973565,13838.671368329997,-31.599205919999804,53037.13655784001 2025-09-27,11:46:07.000,270,11087169,112885,0,1758973566,13838.725258810002,-31.5005181000015,53037.1225836 2025-09-27,11:46:08.000,270,11087191,113005,0,1758973567,13838.785885600002,-31.472321579996787,53037.12957072 2025-09-27,11:46:09.000,270,11087143,112605,0,1758973568,13838.826303460002,-31.49346897000214,53037.18546768001 2025-09-27,11:46:10.000,270,11087112,113005,0,1758973569,13838.859985009993,-31.44412505999935,53037.213416160004 2025-09-27,11:46:11.000,270,11087142,112765,0,1758973570,13838.880193939993,-31.472321579996787,53037.22739040001 2025-09-27,11:46:12.000,270,11087147,112885,0,1758973571,13838.967765969988,-31.430026800000633,53037.24835176 2025-09-27,11:46:13.000,270,11087149,113045,0,1758973572,13838.987974899988,-31.40887940999528,53037.24835176 2025-09-27,11:46:14.000,270,11087142,112845,0,1758973573,13839.014920139998,-31.380682889997843,53037.30424872001 2025-09-27,11:46:15.000,270,11087141,112845,0,1758973574,13839.048601689989,-31.366584629999124,53037.33918432 2025-09-27,11:46:16.000,270,11087173,112925,0,1758973575,13839.115964789999,-31.338388110001688,53037.35315856001 2025-09-27,11:46:17.000,270,11087146,112965,0,1758973576,13839.163118959994,-31.352486370000406,53037.402068400006 2025-09-27,11:46:18.000,270,11087146,112965,0,1758973577,13839.19006419999,-31.324289849995694,53037.450978240005 2025-09-27,11:46:19.000,270,11087161,113085,0,1758973578,13839.223745749994,-31.310191589996975,53037.44399112001 2025-09-27,11:46:20.000,270,11087153,112965,0,1758973579,13839.27763623,-31.246749419995467,53037.46495248 2025-09-27,11:46:21.000,270,11087092,112925,0,1758973580,13839.304581469994,-31.28199506999954,53037.47193960001 2025-09-27,11:46:22.000,270,11087117,112805,0,1758973581,13839.31131777999,-31.253798550002102,53037.55578504 2025-09-27,11:46:23.000,270,11087133,112845,0,1758973582,13839.324790399995,-31.204454639999312,53037.48591384 2025-09-27,11:46:24.000,270,11087105,112765,0,1758973583,13839.365208259995,-31.16920898999524,53037.46495248 2025-09-27,11:46:25.000,270,11087163,112965,0,1758973584,13839.385417189995,-31.09871769000165,53037.51386232 2025-09-27,11:46:26.000,270,11087159,113005,0,1758973585,13839.35173563999,-31.070521169996937,53037.597707760004 2025-09-27,11:46:27.000,270,11087153,112885,0,1758973586,13839.39215349999,-31.00002986999607,53037.55578504 2025-09-27,11:46:28.000,270,11087127,112605,0,1758973587,13839.37194456999,-30.957735089999915,53037.56277216001 2025-09-27,11:46:29.000,270,11087150,112925,0,1758973588,13839.344999329995,-30.87314553000033,53037.54181080001 2025-09-27,11:46:30.000,270,11087102,112765,0,1758973589,13839.31805409,-30.80265422999946,53037.5767464 2025-09-27,11:46:31.000,270,11087140,112685,0,1758973590,13839.35173563999,-30.75331031999667,53037.63264336 2025-09-27,11:46:32.000,270,11087202,113125,0,1758973591,13839.35847195,-30.703966410001158,53037.5767464 2025-09-27,11:46:33.000,270,11087116,112765,0,1758973592,13839.37868088,-30.675769889996445,53037.61168200001 2025-09-27,11:46:34.000,270,11087155,113045,0,1758973593,13839.405626119995,-30.654622499998368,53037.58373352 2025-09-27,11:46:35.000,270,11087126,113125,0,1758973594,13839.425835049995,-30.64052423999965,53037.61168200001 2025-09-27,11:46:36.000,270,11087101,113045,0,1758973595,13839.45278028999,-30.64757336999901,53037.62565624 2025-09-27,11:46:37.000,270,11087175,112965,0,1758973596,13839.49993446,-30.64757336999901,53037.58373352 2025-09-27,11:46:38.000,270,11087177,112765,0,1758973597,13839.51340707999,-30.675769889996445,53037.60469488 2025-09-27,11:46:39.000,270,11087098,112685,0,1758973598,13839.547088629995,-30.703966410001158,53037.61168200001 2025-09-27,11:46:40.000,270,11087145,113125,0,1758973599,13839.53361600999,-30.739212059997953,53037.65360472 2025-09-27,11:46:41.000,270,11087180,112485,0,1758973600,13839.59424279999,-30.8308507499969,53037.62565624 2025-09-27,11:46:42.000,270,11087186,112885,0,1758973601,13839.634660659991,-30.901342049997766,53037.63264336 2025-09-27,11:46:43.000,270,11087130,112725,0,1758973602,13839.688551139996,-30.978882479997992,53037.6815532 2025-09-27,11:46:44.000,270,11087126,112965,0,1758973603,13839.708760069996,-31.063472039997578,53037.6466176 2025-09-27,11:46:45.000,270,11087114,113085,0,1758973604,13839.762650550001,-31.10576682000101,53037.618669120006 2025-09-27,11:46:46.000,270,11087132,112965,0,1758973605,13839.796332099992,-31.246749419995467,53037.65360472 2025-09-27,11:46:47.000,270,11087155,112965,0,1758973606,13839.877167819992,-31.296093329998257,53037.6466176 2025-09-27,11:46:48.000,270,11087128,112685,0,1758973607,13839.883904130002,-31.345437240001047,53037.6466176 2025-09-27,11:46:49.000,270,11087195,112805,0,1758973608,13839.910849369997,-31.430026800000633,53037.667578960005 2025-09-27,11:46:50.000,270,11087176,112765,0,1758973609,13839.937794609992,-31.51461636000022,53037.66059184001 2025-09-27,11:46:51.000,270,11087115,112885,0,1758973610,13839.971476159997,-31.563960269995732,53037.65360472 2025-09-27,11:46:52.000,270,11087109,112845,0,1758973611,13839.991685089997,-31.62740243999724,53037.66059184001 2025-09-27,11:46:53.000,270,11087140,113045,0,1758973612,13839.984948780002,-31.662648090001312,53037.68854032001 2025-09-27,11:46:54.000,270,11087151,113085,0,1758973613,13839.991685089997,-31.719041129996185,53037.6466176 2025-09-27,11:46:55.000,270,11087116,112805,0,1758973614,13840.011894019997,-31.726090259995544,53037.59072064001 2025-09-27,11:46:56.000,270,11087186,112925,0,1758973615,13839.958003539992,-31.74018852000154,53037.61168200001 2025-09-27,11:46:57.000,270,11087175,113005,0,1758973616,13840.018630329992,-31.761335909999616,53037.63264336 2025-09-27,11:46:58.000,270,11087160,112765,0,1758973617,13840.032102949997,-31.754286780000257,53037.63963048001 2025-09-27,11:46:59.000,270,11087183,112805,0,1758973618,13840.032102949997,-31.719041129996185,53037.60469488 2025-09-27,11:47:00.000,270,11087138,112965,0,1758973619,13839.971476159997,-31.73313939000218,53037.56277216001 2025-09-27,11:47:01.000,270,11087120,112965,0,1758973620,13839.944530920002,-31.697893739998108,53037.67456608 2025-09-27,11:47:02.000,270,11087161,112765,0,1758973621,13839.924321990002,-31.704942869997467,53037.63264336 2025-09-27,11:47:03.000,270,11087169,112885,0,1758973622,13839.937794609992,-31.69084460999875,53037.6815532 2025-09-27,11:47:04.000,270,11087126,112845,0,1758973623,13839.850222579997,-31.62740243999724,53037.67456608 2025-09-27,11:47:05.000,270,11087140,112925,0,1758973624,13839.850222579997,-31.599205919999804,53037.65360472 2025-09-27,11:47:06.000,270,11087168,112885,0,1758973625,13839.856958889992,-31.62035330999788,53037.67456608 2025-09-27,11:47:07.000,270,11087091,113045,0,1758973626,13839.856958889992,-31.563960269995732,53037.62565624 2025-09-27,11:47:08.000,270,11087153,113165,0,1758973627,13839.850222579997,-31.521665489999577,53037.59072064001 2025-09-27,11:47:09.000,270,11087127,112485,0,1758973628,13839.836749959992,-31.5005181000015,53037.63963048001 2025-09-27,11:47:10.000,270,11087167,112965,0,1758973629,13839.809804719996,-31.49346897000214,53037.618669120006 2025-09-27,11:47:11.000,270,11087082,112885,0,1758973630,13839.796332099992,-31.45822331999807,53037.63264336 2025-09-27,11:47:12.000,270,11087159,113205,0,1758973631,13839.816541029992,-31.44412505999935,53037.65360472 2025-09-27,11:47:13.000,270,11087184,113125,0,1758973632,13839.836749959992,-31.45822331999807,53037.667578960005 2025-09-27,11:47:14.000,270,11087123,112805,0,1758973633,13839.809804719996,-31.430026800000633,53037.61168200001 2025-09-27,11:47:15.000,270,11087202,112765,0,1758973634,13839.850222579997,-31.44412505999935,53037.6815532 2025-09-27,11:47:16.000,270,11087147,112845,0,1758973635,13839.830013649997,-31.472321579996787,53037.67456608 2025-09-27,11:47:17.000,270,11087175,113085,0,1758973636,13839.850222579997,-31.46527244999743,53037.67456608 2025-09-27,11:47:18.000,270,11087143,112805,0,1758973637,13839.883904130002,-31.49346897000214,53037.65360472 2025-09-27,11:47:19.000,270,11087180,112805,0,1758973638,13839.924321990002,-31.528714619998937,53037.72347592 2025-09-27,11:47:20.000,270,11087164,113005,0,1758973639,13839.944530920002,-31.5005181000015,53037.68854032001 2025-09-27,11:47:21.000,270,11087152,113005,0,1758973640,13839.991685089997,-31.528714619998937,53037.667578960005 2025-09-27,11:47:22.000,270,11087131,113005,0,1758973641,13840.011894019997,-31.57100939999509,53037.70251456 2025-09-27,11:47:23.000,270,11087120,112965,0,1758973642,13840.011894019997,-31.606255049999163,53037.765398640004 2025-09-27,11:47:24.000,270,11087210,112605,0,1758973643,13840.059048189993,-31.64150069999596,53037.69552744 2025-09-27,11:47:25.000,270,11087160,112845,0,1758973644,13840.099466049993,-31.69084460999875,53037.73046304001 2025-09-27,11:47:26.000,270,11087189,113005,0,1758973645,13840.106202360002,-31.761335909999616,53037.69552744 2025-09-27,11:47:27.000,270,11087129,112645,0,1758973646,13840.200510699993,-31.831827210000483,53037.73046304001 2025-09-27,11:47:28.000,270,11087172,113085,0,1758973647,13840.261137489993,-31.888220249995356,53037.74443728 2025-09-27,11:47:29.000,270,11087163,113045,0,1758973648,13840.294819039998,-31.944613289997505,53037.7514244 2025-09-27,11:47:30.000,270,11087129,112685,0,1758973649,13840.301555349994,-31.979858940001577,53037.737450160006 2025-09-27,11:47:31.000,270,11087142,112845,0,1758973650,13840.348709519989,-32.057399370001804,53037.737450160006 2025-09-27,11:47:32.000,270,11087212,112725,0,1758973651,13840.348709519989,-32.120841539996036,53037.72347592 2025-09-27,11:47:33.000,270,11087130,112925,0,1758973652,13840.42954523999,-32.15608719000011,53037.73046304001 2025-09-27,11:47:34.000,270,11087132,113005,0,1758973653,13840.44975416999,-32.1913328399969,53037.7514244 2025-09-27,11:47:35.000,270,11087160,113125,0,1758973654,13840.49690834,-32.233627620000334,53037.737450160006 2025-09-27,11:47:36.000,270,11087123,113045,0,1758973655,13840.523853579994,-32.27592239999649,53037.716488800004 2025-09-27,11:47:37.000,270,11087143,112965,0,1758973656,13840.53058988999,-32.29706979000184,53037.77238576 2025-09-27,11:47:38.000,270,11087094,112845,0,1758973657,13840.5373262,-32.29706979000184,53037.737450160006 2025-09-27,11:47:39.000,270,11087186,112965,0,1758973658,13840.544062509995,-32.367561089995434,53037.75841152001 2025-09-27,11:47:40.000,270,11087118,113125,0,1758973659,13840.59795299,-32.353462829996715,53037.80033424 2025-09-27,11:47:41.000,270,11087093,112925,0,1758973660,13840.59795299,-32.32526630999928,53037.82828272001 2025-09-27,11:47:42.000,270,11087118,112925,0,1758973661,13840.59121667999,-32.367561089995434,53037.80033424 2025-09-27,11:47:43.000,270,11087127,112845,0,1758973662,13840.604689299995,-32.353462829996715,53037.74443728 2025-09-27,11:47:44.000,270,11087171,113245,0,1758973663,13840.624898229995,-32.353462829996715,53037.77238576 2025-09-27,11:47:45.000,270,11087171,112885,0,1758973664,13840.624898229995,-32.346413699997356,53037.84225696 2025-09-27,11:47:46.000,270,11087167,112925,0,1758973665,13840.61142560999,-32.360511959996074,53037.835269840005 2025-09-27,11:47:47.000,270,11087128,112885,0,1758973666,13840.63163453999,-32.31116805000056,53037.84924408 2025-09-27,11:47:48.000,270,11087116,113165,0,1758973667,13840.685525019995,-32.29002065999521,53037.87719256001 2025-09-27,11:47:49.000,270,11087174,112965,0,1758973668,13840.645107159995,-32.29706979000184,53037.86321832 2025-09-27,11:47:50.000,270,11087132,112765,0,1758973669,13840.65857978,-32.26887326999713,53037.84225696 2025-09-27,11:47:51.000,270,11087167,113005,0,1758973670,13840.71247025999,-32.219529360001616,53037.89815392001 2025-09-27,11:47:52.000,270,11087095,113045,0,1758973671,13840.69899764,-32.233627620000334,53037.905141040006 2025-09-27,11:47:53.000,270,11087125,112725,0,1758973672,13840.705733949995,-32.1913328399969,53037.89815392001 2025-09-27,11:47:54.000,270,11087216,112965,0,1758973673,13840.7394155,-32.19838196999626,53037.905141040006 2025-09-27,11:47:55.000,270,11087167,112845,0,1758973674,13840.746151809995,-32.177234579998185,53037.8911668 2025-09-27,11:47:56.000,270,11087101,113085,0,1758973675,13840.766360739995,-32.184283709997544,53037.8911668 2025-09-27,11:47:57.000,270,11087111,112925,0,1758973676,13840.77309704999,-32.10674327999732,53037.87719256001 2025-09-27,11:47:58.000,270,11087091,112885,0,1758973677,13840.766360739995,-32.09969414999796,53037.85623120001 2025-09-27,11:47:59.000,270,11087196,112645,0,1758973678,13840.826987529996,-32.11379240999668,53037.884179680004 2025-09-27,11:48:00.000,270,11087158,112845,0,1758973679,13840.867405389996,-32.127890669995395,53037.94706376001 2025-09-27,11:48:01.000,270,11087146,112965,0,1758973680,13840.914559559991,-32.120841539996036,53037.94007664 2025-09-27,11:48:02.000,270,11087146,113045,0,1758973681,13840.90108694,-32.16313631999947,53037.94706376001 2025-09-27,11:48:03.000,270,11087181,113085,0,1758973682,13840.894350629991,-32.19838196999626,53037.94706376001 2025-09-27,11:48:04.000,270,11087160,112925,0,1758973683,13840.941504800001,-32.219529360001616,53037.92610240001 2025-09-27,11:48:05.000,270,11087093,113045,0,1758973684,13840.914559559991,-32.26887326999713,53037.905141040006 2025-09-27,11:48:06.000,270,11087165,112925,0,1758973685,13840.914559559991,-32.29002065999521,53037.905141040006 2025-09-27,11:48:07.000,270,11087103,112645,0,1758973686,13840.961713730001,-32.33231543999864,53037.91911528 2025-09-27,11:48:08.000,270,11087085,112925,0,1758973687,13840.914559559991,-32.360511959996074,53037.94706376001 2025-09-27,11:48:09.000,270,11087098,112925,0,1758973688,13840.874141699991,-32.360511959996074,53037.954050880006 2025-09-27,11:48:10.000,270,11087132,112965,0,1758973689,13840.853932769991,-32.395757610000146,53037.94706376001 2025-09-27,11:48:11.000,270,11087132,112965,0,1758973690,13840.86066908,-32.459199780001654,53037.91911528 2025-09-27,11:48:12.000,270,11087170,112765,0,1758973691,13840.83372383999,-32.48034716999973,53037.933089520004 2025-09-27,11:48:13.000,270,11087147,112845,0,1758973692,13840.82025122,-32.50854368999717,53037.884179680004 2025-09-27,11:48:14.000,270,11087128,113005,0,1758973693,13840.81351490999,-32.529691079995246,53037.884179680004 2025-09-27,11:48:15.000,270,11087172,112965,0,1758973694,13840.806778599996,-32.52264194999589,53037.94007664 2025-09-27,11:48:16.000,270,11087108,112845,0,1758973695,13840.79330597999,-32.57198585999868,53037.94007664 2025-09-27,11:48:17.000,270,11087178,113005,0,1758973696,13840.786569669996,-32.61428064000211,53037.89815392001 2025-09-27,11:48:18.000,270,11087173,113005,0,1758973697,13840.75288811999,-32.635428030000185,53037.87020544 2025-09-27,11:48:19.000,270,11087126,113085,0,1758973698,13840.766360739995,-32.67772280999634,53037.94007664 2025-09-27,11:48:20.000,270,11087169,112885,0,1758973699,13840.75962443,-32.72706671999913,53037.94007664 2025-09-27,11:48:21.000,270,11087159,113085,0,1758973700,13840.746151809995,-32.755263239996566,53037.933089520004 2025-09-27,11:48:22.000,270,11087109,113005,0,1758973701,13840.79330597999,-32.74116497999785,53037.94007664 2025-09-27,11:48:23.000,270,11087167,112845,0,1758973702,13840.75288811999,-32.79050889000064,53037.89815392001 2025-09-27,11:48:24.000,270,11087152,113085,0,1758973703,13840.75962443,-32.818705409998074,53037.85623120001 2025-09-27,11:48:25.000,270,11087119,112725,0,1758973704,13840.725942879995,-32.83985279999615,53037.86321832 2025-09-27,11:48:26.000,270,11087110,113285,0,1758973705,13840.69899764,-32.91034409999702,53037.87020544 2025-09-27,11:48:27.000,270,11087147,113045,0,1758973706,13840.69226132999,-32.92444235999574,53037.933089520004 2025-09-27,11:48:28.000,270,11087143,112845,0,1758973707,13840.65857978,-32.92444235999574,53037.91212816 2025-09-27,11:48:29.000,270,11087114,113125,0,1758973708,13840.63837085,-32.994933659996605,53037.87020544 2025-09-27,11:48:30.000,270,11087180,112885,0,1758973709,13840.61816192,-32.980835399997886,53037.79334712 2025-09-27,11:48:31.000,270,11087171,113045,0,1758973710,13840.564271439995,-32.92444235999574,53037.82828272001 2025-09-27,11:48:32.000,270,11087195,112885,0,1758973711,13840.544062509995,-32.96673713999917,53037.8212956 2025-09-27,11:48:33.000,270,11087137,112925,0,1758973712,13840.51038095999,-32.987884529997245,53037.85623120001 2025-09-27,11:48:34.000,270,11087130,113045,0,1758973713,13840.483435719994,-32.987884529997245,53037.8212956 2025-09-27,11:48:35.000,270,11087122,113125,0,1758973714,13840.443017859994,-33.01608105000196,53037.7514244 2025-09-27,11:48:36.000,270,11087155,112565,0,1758973715,13840.436281549999,-32.980835399997886,53037.72347592 2025-09-27,11:48:37.000,270,11087179,112965,0,1758973716,13840.416072619999,-32.987884529997245,53037.716488800004 2025-09-27,11:48:38.000,270,11087114,112805,0,1758973717,13840.382391069994,-33.001982789995964,53037.765398640004 2025-09-27,11:48:39.000,270,11087101,112765,0,1758973718,13840.368918449989,-32.980835399997886,53037.737450160006 2025-09-27,11:48:40.000,270,11087133,113045,0,1758973719,13840.368918449989,-33.00903191999532,53037.7514244 2025-09-27,11:48:41.000,270,11087214,112965,0,1758973720,13840.341973209994,-33.02313018000132,53037.70251456 2025-09-27,11:48:42.000,270,11087098,112885,0,1758973721,13840.341973209994,-33.06542495999747,53037.66059184001 2025-09-27,11:48:43.000,270,11087148,112965,0,1758973722,13840.308291659989,-33.1077197400009,53037.66059184001 2025-09-27,11:48:44.000,270,11087146,112965,0,1758973723,13840.341973209994,-33.13591625999834,53037.66059184001 2025-09-27,11:48:45.000,270,11087137,113045,0,1758973724,13840.321764279994,-33.15706364999642,53037.68854032001 2025-09-27,11:48:46.000,270,11087138,112965,0,1758973725,13840.315027969998,-33.17821104000177,53037.63963048001 2025-09-27,11:48:47.000,270,11087103,112925,0,1758973726,13840.294819039998,-33.227554949997284,53037.62565624 2025-09-27,11:48:48.000,270,11087075,113005,0,1758973727,13840.267873799989,-33.29099711999879,53037.618669120006 2025-09-27,11:48:49.000,270,11087157,112765,0,1758973728,13840.254401179998,-33.29804624999815,53037.61168200001 2025-09-27,11:48:50.000,270,11087127,112885,0,1758973729,13840.294819039998,-33.37558667999838,53037.59072064001 2025-09-27,11:48:51.000,270,11087176,112885,0,1758973730,13840.294819039998,-33.41788146000181,53037.53482368 2025-09-27,11:48:52.000,270,11087182,113045,0,1758973731,13840.294819039998,-33.439028849999886,53037.48591384 2025-09-27,11:48:53.000,270,11087138,113205,0,1758973732,13840.362182139994,-33.46722536999732,53037.49290096001 2025-09-27,11:48:54.000,270,11087139,113045,0,1758973733,13840.321764279994,-33.47427449999668,53037.48591384 2025-09-27,11:48:55.000,270,11087148,112965,0,1758973734,13840.335236899999,-33.495421890002035,53037.44399112001 2025-09-27,11:48:56.000,270,11087104,112965,0,1758973735,13840.294819039998,-33.57296232000226,53037.437004 2025-09-27,11:48:57.000,270,11087105,113245,0,1758973736,13840.315027969998,-33.65755188000185,53037.47193960001 2025-09-27,11:48:58.000,270,11087174,112845,0,1758973737,13840.335236899999,-33.622306229997776,53037.41604264 2025-09-27,11:48:59.000,270,11087168,113045,0,1758973738,13840.348709519989,-33.671650140000565,53037.40905552 2025-09-27,11:49:00.000,270,11087123,113045,0,1758973739,13840.368918449989,-33.735092310002074,53037.39508128001 2025-09-27,11:49:01.000,270,11087152,112805,0,1758973740,13840.422808929994,-33.75623970000015,53037.3671328 2025-09-27,11:49:02.000,270,11087078,112685,0,1758973741,13840.422808929994,-33.74919057000079,53037.402068400006 2025-09-27,11:49:03.000,270,11087147,113045,0,1758973742,13840.49017202999,-33.74919057000079,53037.402068400006 2025-09-27,11:49:04.000,270,11087146,112725,0,1758973743,13840.483435719994,-33.76328882999951,53037.3671328 2025-09-27,11:49:05.000,270,11087176,113005,0,1758973744,13840.51038095999,-33.76328882999951,53037.33918432 2025-09-27,11:49:06.000,270,11087126,112965,0,1758973745,13840.51038095999,-33.74214144000143,53037.332197200005 2025-09-27,11:49:07.000,270,11087104,113085,0,1758973746,13840.51038095999,-33.72804317999544,53037.381107040004 2025-09-27,11:49:08.000,270,11087128,112765,0,1758973747,13840.483435719994,-33.72099404999608,53037.35315856001 2025-09-27,11:49:09.000,270,11087127,112845,0,1758973748,13840.436281549999,-33.71394491999672,53037.381107040004 2025-09-27,11:49:10.000,270,11087137,112765,0,1758973749,13840.402599999994,-33.678699269999925,53037.36014568 2025-09-27,11:49:11.000,270,11087140,113005,0,1758973750,13840.368918449989,-33.65755188000185,53037.3671328 2025-09-27,11:49:12.000,270,11087101,112925,0,1758973751,13840.308291659989,-33.636404489996494,53037.30424872001 2025-09-27,11:49:13.000,270,11087114,112765,0,1758973752,13840.281346419993,-33.622306229997776,53037.35315856001 2025-09-27,11:49:14.000,270,11087132,112805,0,1758973753,13840.200510699993,-33.60820796999906,53037.283287360005 2025-09-27,11:49:15.000,270,11087159,112845,0,1758973754,13840.153356529998,-33.53771666999819,53037.31822296 2025-09-27,11:49:16.000,270,11087121,112885,0,1758973755,13840.119674979993,-33.52361840999947,53037.283287360005 2025-09-27,11:49:17.000,270,11087116,112805,0,1758973756,13840.059048189993,-33.52361840999947,53037.26931312 2025-09-27,11:49:18.000,270,11087138,112885,0,1758973757,13839.984948780002,-33.46017623999796,53037.22739040001 2025-09-27,11:49:19.000,270,11087125,112965,0,1758973758,13839.958003539992,-33.38263580999774,53037.18546768001 2025-09-27,11:49:20.000,270,11087184,112845,0,1758973759,13839.883904130002,-33.36853754999902,53037.19944192 2025-09-27,11:49:21.000,270,11087153,112885,0,1758973760,13839.762650550001,-33.31919363999623,53037.14354496 2025-09-27,11:49:22.000,270,11087126,112965,0,1758973761,13839.803068410001,-33.23460407999664,53037.14354496 2025-09-27,11:49:23.000,270,11087141,112725,0,1758973762,13839.722232690001,-33.227554949997284,53037.066686640006 2025-09-27,11:49:24.000,270,11087176,112925,0,1758973763,13839.62118804,-33.18526017000113,53037.094635120004 2025-09-27,11:49:25.000,270,11087160,112965,0,1758973764,13839.62118804,-33.15706364999642,53037.03873816001 2025-09-27,11:49:26.000,270,11087190,113285,0,1758973765,13839.587506489996,-33.11476887000026,53037.00380256 2025-09-27,11:49:27.000,270,11087117,112845,0,1758973766,13839.49319814999,-33.12886712999898,53037.03873816001 2025-09-27,11:49:28.000,270,11087140,112965,0,1758973767,13839.526879699995,-33.07952321999619,53037.08764800001 2025-09-27,11:49:29.000,270,11087169,112765,0,1758973768,13839.486461839995,-33.06542495999747,53036.996815440005 2025-09-27,11:49:30.000,270,11087113,112925,0,1758973769,13839.47298921999,-33.037228440000035,53036.97585408 2025-09-27,11:49:31.000,270,11087105,112805,0,1758973770,13839.47972553,-33.05837582999811,53036.94091848001 2025-09-27,11:49:32.000,270,11087165,113085,0,1758973771,13839.47972553,-32.994933659996605,53036.94091848001 2025-09-27,11:49:33.000,270,11087115,113045,0,1758973772,13839.526879699995,-33.00903191999532,53036.95489272 2025-09-27,11:49:34.000,270,11087099,112725,0,1758973773,13839.52014339,-32.987884529997245,53036.93393136 2025-09-27,11:49:35.000,270,11087182,112965,0,1758973774,13839.526879699995,-32.987884529997245,53036.94091848001 2025-09-27,11:49:36.000,270,11087164,113045,0,1758973775,13839.53361600999,-32.96673713999917,53036.91297 2025-09-27,11:49:37.000,270,11087132,112805,0,1758973776,13839.506670769995,-32.931491489995096,53036.926944240004 2025-09-27,11:49:38.000,270,11087108,112805,0,1758973777,13839.54035232,-32.931491489995096,53036.91995712001 2025-09-27,11:49:39.000,270,11087136,112765,0,1758973778,13839.547088629995,-32.94558975000109,53036.94091848001 2025-09-27,11:49:40.000,270,11087166,112645,0,1758973779,13839.49319814999,-32.91034409999702,53036.94091848001 2025-09-27,11:49:41.000,270,11087084,112845,0,1758973780,13839.49993446,-32.91739322999638,53036.91995712001 2025-09-27,11:49:42.000,270,11087185,112765,0,1758973781,13839.49993446,-32.90329496999766,53036.91297 2025-09-27,11:49:43.000,270,11087158,112805,0,1758973782,13839.47972553,-32.91034409999702,53036.829124560005 2025-09-27,11:49:44.000,270,11087139,112845,0,1758973783,13839.47298921999,-32.90329496999766,53036.79418896 2025-09-27,11:49:45.000,270,11087157,113005,0,1758973784,13839.49319814999,-32.931491489995096,53036.83611168 2025-09-27,11:49:46.000,270,11087126,112845,0,1758973785,13839.47298921999,-32.91034409999702,53036.829124560005 2025-09-27,11:49:47.000,270,11087174,113005,0,1758973786,13839.446043979995,-32.91034409999702,53036.829124560005 2025-09-27,11:49:48.000,270,11087187,112965,0,1758973787,13839.47298921999,-32.94558975000109,53036.83611168 2025-09-27,11:49:49.000,270,11087193,113005,0,1758973788,13839.49993446,-32.96673713999917,53036.82213744001 2025-09-27,11:49:50.000,270,11087114,112965,0,1758973789,13839.47298921999,-32.91739322999638,53036.8081632 2025-09-27,11:49:51.000,270,11087120,112885,0,1758973790,13839.425835049995,-32.987884529997245,53036.78720184 2025-09-27,11:49:52.000,270,11087130,112925,0,1758973791,13839.41236242999,-32.95968800999981,53036.70335640001 2025-09-27,11:49:53.000,270,11087168,112925,0,1758973792,13839.39215349999,-32.96673713999917,53036.68239504001 2025-09-27,11:49:54.000,270,11087122,112765,0,1758973793,13839.39215349999,-32.96673713999917,53036.738292 2025-09-27,11:49:55.000,270,11087108,112925,0,1758973794,13839.385417189995,-32.97378626999853,53036.75226624001 2025-09-27,11:49:56.000,270,11087147,112805,0,1758973795,13839.304581469994,-32.980835399997886,53036.71733064 2025-09-27,11:49:57.000,270,11087114,112885,0,1758973796,13839.304581469994,-32.95263888000045,53036.710343520004 2025-09-27,11:49:58.000,270,11087129,112765,0,1758973797,13839.237218369999,-32.95968800999981,53036.612523840005 2025-09-27,11:49:59.000,270,11087123,112765,0,1758973798,13839.31131777999,-32.92444235999574,53036.61951096 2025-09-27,11:50:00.000,270,11087144,112765,0,1758973799,13839.27089991999,-32.96673713999917,53036.65444656001 2025-09-27,11:50:01.000,270,11087200,112805,0,1758973800,13839.33152670999,-32.987884529997245,53036.64745944 2025-09-27,11:50:02.000,270,11087105,112885,0,1758973801,13839.31805409,-32.94558975000109,53036.675407919996 2025-09-27,11:50:03.000,270,11087082,113125,0,1758973802,13839.304581469994,-32.987884529997245,53036.64745944 2025-09-27,11:50:04.000,270,11087138,112845,0,1758973803,13839.33826302,-33.02313018000132,53036.612523840005 2025-09-27,11:50:05.000,270,11087118,112765,0,1758973804,13839.344999329995,-33.05837582999811,53036.65444656001 2025-09-27,11:50:06.000,270,11087177,112845,0,1758973805,13839.35173563999,-33.06542495999747,53036.62649808 2025-09-27,11:50:07.000,270,11087160,112765,0,1758973806,13839.37194456999,-33.07952321999619,53036.63348520001 2025-09-27,11:50:08.000,270,11087175,113125,0,1758973807,13839.33152670999,-33.12181799999962,53036.62649808 2025-09-27,11:50:09.000,270,11087115,112685,0,1758973808,13839.37868088,-33.18526017000113,53036.61951096 2025-09-27,11:50:10.000,270,11087152,112925,0,1758973809,13839.344999329995,-33.23460407999664,53036.675407919996 2025-09-27,11:50:11.000,270,11087154,112765,0,1758973810,13839.31131777999,-33.23460407999664,53036.612523840005 2025-09-27,11:50:12.000,270,11087195,112845,0,1758973811,13839.385417189995,-33.34739016000094,53036.60553672001 2025-09-27,11:50:13.000,270,11087170,113005,0,1758973812,13839.324790399995,-33.41788146000181,53036.60553672001 2025-09-27,11:50:14.000,270,11087129,112765,0,1758973813,13839.31131777999,-33.41788146000181,53036.63348520001 2025-09-27,11:50:15.000,270,11087179,112605,0,1758973814,13839.33826302,-33.439028849999886,53036.60553672001 2025-09-27,11:50:16.000,270,11087195,112965,0,1758973815,13839.31131777999,-33.56591318999563,53036.62649808 2025-09-27,11:50:17.000,270,11087188,112965,0,1758973816,13839.264163609994,-33.60820796999906,53036.60553672001 2025-09-27,11:50:18.000,270,11087154,112805,0,1758973817,13839.27763623,-33.622306229997776,53036.58457536001 2025-09-27,11:50:19.000,270,11087129,112685,0,1758973818,13839.264163609994,-33.65755188000185,53036.59156248 2025-09-27,11:50:20.000,270,11087169,112965,0,1758973819,13839.25069098999,-33.685748399999284,53036.493742800005 2025-09-27,11:50:21.000,270,11087128,112805,0,1758973820,13839.23048205999,-33.678699269999925,53036.52169128 2025-09-27,11:50:22.000,270,11087075,112965,0,1758973821,13839.203536819994,-33.699846659998,53036.507717039996 2025-09-27,11:50:23.000,270,11087111,112885,0,1758973822,13839.196800509999,-33.72804317999544,53036.493742800005 2025-09-27,11:50:24.000,270,11087082,112605,0,1758973823,13839.163118959994,-33.735092310002074,53036.493742800005 2025-09-27,11:50:25.000,270,11087198,112685,0,1758973824,13839.115964789999,-33.71394491999672,53036.4588072 2025-09-27,11:50:26.000,270,11087165,112765,0,1758973825,13839.102492169994,-33.70689578999736,53036.493742800005 2025-09-27,11:50:27.000,270,11087144,112965,0,1758973826,13839.068810619989,-33.685748399999284,53036.5286784 2025-09-27,11:50:28.000,270,11087113,113005,0,1758973827,13839.055337999998,-33.69279752999864,53036.45182008 2025-09-27,11:50:29.000,270,11087178,112885,0,1758973828,13839.014920139998,-33.699846659998,53036.444832960005 2025-09-27,11:50:30.000,270,11087159,112725,0,1758973829,13839.001447519993,-33.71394491999672,53036.395923120006 2025-09-27,11:50:31.000,270,11087095,113125,0,1758973830,13839.028392759988,-33.74214144000143,53036.444832960005 2025-09-27,11:50:32.000,270,11087158,112845,0,1758973831,13839.021656449993,-33.76328882999951,53036.43784584001 2025-09-27,11:50:33.000,270,11087117,112845,0,1758973832,13839.035129069998,-33.77033795999887,53036.40989736 2025-09-27,11:50:34.000,270,11087087,113205,0,1758973833,13839.068810619989,-33.82673100000102,53036.36797464001 2025-09-27,11:50:35.000,270,11087163,113125,0,1758973834,13839.068810619989,-33.904271430001245,53036.31207768 2025-09-27,11:50:36.000,270,11087126,112965,0,1758973835,13839.041865379993,-33.95361533999676,53036.30509056 2025-09-27,11:50:37.000,270,11087128,112805,0,1758973836,13839.048601689989,-34.038204899996344,53036.24220648 2025-09-27,11:50:38.000,270,11087127,112925,0,1758973837,13839.082283239994,-34.0593522900017,53036.27015496001 2025-09-27,11:50:39.000,270,11087200,113045,0,1758973838,13839.048601689989,-34.11574532999657,53036.30509056 2025-09-27,11:50:40.000,270,11087120,112605,0,1758973839,13839.055337999998,-34.21443315000215,53036.29810344001 2025-09-27,11:50:41.000,270,11087215,113085,0,1758973840,13839.055337999998,-34.263777059997665,53036.26316784 2025-09-27,11:50:42.000,270,11087117,112765,0,1758973841,13839.001447519993,-34.306071840001096,53036.277142080005 2025-09-27,11:50:43.000,270,11087181,112845,0,1758973842,13838.981238589993,-34.36246487999597,53036.22124512001 2025-09-27,11:50:44.000,270,11087158,112805,0,1758973843,13838.947557039988,-34.39771053000004,53036.207270880004 2025-09-27,11:50:45.000,270,11087104,113045,0,1758973844,13838.907139180003,-34.46115270000155,53036.16534816 2025-09-27,11:50:46.000,270,11087116,112885,0,1758973845,13838.920611799993,-34.53164399999514,53036.08848984 2025-09-27,11:50:47.000,270,11087105,112805,0,1758973846,13838.859985009993,-34.51754573999642,53036.09547696 2025-09-27,11:50:48.000,270,11087205,113125,0,1758973847,13838.819567149993,-34.52459486999578,53036.0745156 2025-09-27,11:50:49.000,270,11087200,113125,0,1758973848,13838.806094530002,-34.489349219998985,53036.08150272001 2025-09-27,11:50:50.000,270,11087111,112485,0,1758973849,13838.806094530002,-34.51049660999706,53036.06752848 2025-09-27,11:50:51.000,270,11087221,112645,0,1758973850,13838.806094530002,-34.57393877999857,53036.03259288001 2025-09-27,11:50:52.000,270,11087182,112765,0,1758973851,13838.772412979997,-34.55279139000049,53036.03259288001 2025-09-27,11:50:53.000,270,11087111,112925,0,1758973852,13838.785885600002,-34.545742260001134,53036.05355424001 2025-09-27,11:50:54.000,270,11087155,112805,0,1758973853,13838.738731429992,-34.60213529999601,53036.02560576 2025-09-27,11:50:55.000,270,11087142,112885,0,1758973854,13838.772412979997,-34.64443007999944,53035.990670160005 2025-09-27,11:50:56.000,270,11087152,112845,0,1758973855,13838.758940359992,-34.57393877999857,53035.97669592 2025-09-27,11:50:57.000,270,11087097,113285,0,1758973856,13838.785885600002,-34.609184429995366,53035.9697088 2025-09-27,11:50:58.000,270,11087139,112805,0,1758973857,13838.779149289992,-34.665577469997515,53035.9697088 2025-09-27,11:50:59.000,270,11087152,112605,0,1758973858,13838.806094530002,-34.658528339998156,53035.94874744 2025-09-27,11:51:00.000,270,11087142,112725,0,1758973859,13838.758940359992,-34.679675729996234,53036.004644399996 2025-09-27,11:51:01.000,270,11087159,112845,0,1758973860,13838.772412979997,-34.672626599996875,53035.96272168001 2025-09-27,11:51:02.000,270,11087113,112805,0,1758973861,13838.806094530002,-34.707872250000946,53035.96272168001 2025-09-27,11:51:03.000,270,11087186,112805,0,1758973862,13838.758940359992,-34.665577469997515,53035.91381184001 2025-09-27,11:51:04.000,270,11087188,112965,0,1758973863,13838.731995119997,-34.729019639999024,53035.91381184001 2025-09-27,11:51:05.000,270,11087213,113045,0,1758973864,13838.718522499992,-34.714921380000305,53035.93477320001 2025-09-27,11:51:06.000,270,11087131,113005,0,1758973865,13838.637686779992,-34.69377399000223,53035.9697088 2025-09-27,11:51:07.000,270,11087096,112565,0,1758973866,13838.577059989992,-34.729019639999024,53035.95573456 2025-09-27,11:51:08.000,270,11087138,112845,0,1758973867,13838.556851059991,-34.714921380000305,53035.98368304001 2025-09-27,11:51:09.000,270,11087187,112805,0,1758973868,13838.502960580001,-34.73606876999838,53035.941760320005 2025-09-27,11:51:10.000,270,11087095,112925,0,1758973869,13838.449070099996,-34.77131441999518,53035.92778608 2025-09-27,11:51:11.000,270,11087177,113125,0,1758973870,13838.42212486,-34.7501670299971,53035.941760320005 2025-09-27,11:51:12.000,270,11087112,112725,0,1758973871,13838.31434389999,-34.74311789999774,53035.93477320001 2025-09-27,11:51:13.000,270,11087220,113005,0,1758973872,13838.33455282999,-34.721970509999665,53035.88586336001 2025-09-27,11:51:14.000,270,11087148,112925,0,1758973873,13838.32108021,-34.69377399000223,53035.88586336001 2025-09-27,11:51:15.000,270,11087109,112885,0,1758973874,13838.25371710999,-34.665577469997515,53035.88586336001 2025-09-27,11:51:16.000,270,11087114,112925,0,1758973875,13838.21329924999,-34.616233560002,53035.871889120004 2025-09-27,11:51:17.000,270,11087149,113045,0,1758973876,13838.19982663,-34.59508616999665,53035.87887624 2025-09-27,11:51:18.000,270,11087190,112765,0,1758973877,13838.22003556,-34.60213529999601,53035.86490200001 2025-09-27,11:51:19.000,270,11087111,112885,0,1758973878,13838.226771869995,-34.55984051999985,53035.85791488 2025-09-27,11:51:20.000,270,11087195,112685,0,1758973879,13838.15940877,-34.51754573999642,53035.85092776 2025-09-27,11:51:21.000,270,11087154,112965,0,1758973880,13838.19982663,-34.538693130001775,53035.822979280005 2025-09-27,11:51:22.000,270,11087195,113125,0,1758973881,13838.21329924999,-34.53164399999514,53035.892850480006 2025-09-27,11:51:23.000,270,11087104,112885,0,1758973882,13838.22003556,-34.46115270000155,53035.86490200001 2025-09-27,11:51:24.000,270,11087122,112925,0,1758973883,13838.246980799995,-34.46820183000091,53035.822979280005 2025-09-27,11:51:25.000,270,11087089,112805,0,1758973884,13838.29413496999,-34.47525096000027,53035.88586336001 2025-09-27,11:51:26.000,270,11087173,112925,0,1758973885,13838.28066235,-34.46820183000091,53035.87887624 2025-09-27,11:51:27.000,270,11087121,112765,0,1758973886,13838.28066235,-34.46820183000091,53035.84394064001 2025-09-27,11:51:28.000,270,11087122,112765,0,1758973887,13838.287398659995,-34.45410357000219,53035.85791488 2025-09-27,11:51:29.000,270,11087201,113045,0,1758973888,13838.307607589995,-34.489349219998985,53035.86490200001 2025-09-27,11:51:30.000,270,11087133,112925,0,1758973889,13838.381707,-34.53164399999514,53035.86490200001 2025-09-27,11:51:31.000,270,11087130,112445,0,1758973890,13838.388443309996,-34.57393877999857,53035.8299664 2025-09-27,11:51:32.000,270,11087113,112805,0,1758973891,13838.39517961999,-34.60213529999601,53035.91381184001 2025-09-27,11:51:33.000,270,11087249,112845,0,1758973892,13838.408652239996,-34.64443007999944,53035.8998376 2025-09-27,11:51:34.000,270,11087189,112765,0,1758973893,13838.449070099996,-34.665577469997515,53035.8998376 2025-09-27,11:51:35.000,270,11087168,112845,0,1758973894,13838.496224269991,-34.7501670299971,53035.94874744 2025-09-27,11:51:36.000,270,11087205,112645,0,1758973895,13838.550114749996,-34.75721615999646,53035.90682472 2025-09-27,11:51:37.000,270,11087183,113005,0,1758973896,13838.630950469997,-34.83475658999669,53035.91381184001 2025-09-27,11:51:38.000,270,11087195,112885,0,1758973897,13838.705049880002,-34.87705137000012,53035.892850480006 2025-09-27,11:51:39.000,270,11087142,112965,0,1758973898,13838.745467740002,-34.88410049999948,53035.88586336001 2025-09-27,11:51:40.000,270,11087126,112845,0,1758973899,13838.806094530002,-34.91229701999691,53035.892850480006 2025-09-27,11:51:41.000,270,11087167,112725,0,1758973900,13838.833039769997,-34.898198759998195,53035.8998376 2025-09-27,11:51:42.000,270,11087135,112965,0,1758973901,13838.893666559998,-34.91934614999627,53035.892850480006 2025-09-27,11:51:43.000,270,11087170,112845,0,1758973902,13838.940820729993,-34.92639527999563,53035.892850480006 2025-09-27,11:51:44.000,270,11087175,113125,0,1758973903,13838.947557039988,-34.891149629998836,53035.90682472 2025-09-27,11:51:45.000,270,11087171,112885,0,1758973904,13839.001447519993,-34.891149629998836,53035.92079896 2025-09-27,11:51:46.000,270,11087194,112965,0,1758973905,13839.062074309993,-34.81360919999861,53035.90682472 2025-09-27,11:51:47.000,270,11087108,112765,0,1758973906,13839.089019549989,-34.841805719996046,53035.92079896 2025-09-27,11:51:48.000,270,11087177,113045,0,1758973907,13839.075546929998,-34.82770745999733,53035.87887624 2025-09-27,11:51:49.000,270,11087174,112845,0,1758973908,13839.122701099994,-34.78541268000117,53035.90682472 2025-09-27,11:51:50.000,270,11087113,113005,0,1758973909,13839.102492169994,-34.721970509999665,53035.941760320005 2025-09-27,11:51:51.000,270,11087143,112965,0,1758973910,13839.136173719999,-34.721970509999665,53035.9697088 2025-09-27,11:51:52.000,270,11087185,112805,0,1758973911,13839.129437409989,-34.714921380000305,53035.97669592 2025-09-27,11:51:53.000,270,11087168,112805,0,1758973912,13839.136173719999,-34.707872250000946,53035.95573456 2025-09-27,11:51:54.000,270,11087132,112725,0,1758973913,13839.136173719999,-34.64443007999944,53035.99765728 2025-09-27,11:51:55.000,270,11087131,112765,0,1758973914,13839.149646339989,-34.616233560002,53035.93477320001 2025-09-27,11:51:56.000,270,11087165,112805,0,1758973915,13839.183327889994,-34.59508616999665,53035.96272168001 2025-09-27,11:51:57.000,270,11087141,113005,0,1758973916,13839.19006419999,-34.52459486999578,53036.004644399996 2025-09-27,11:51:58.000,270,11087103,112845,0,1758973917,13839.19006419999,-34.5034474799977,53036.01861864 2025-09-27,11:51:59.000,270,11087165,113085,0,1758973918,13839.25069098999,-34.482300089999626,53036.039580000004 2025-09-27,11:52:00.000,270,11087184,112805,0,1758973919,13839.21027312999,-34.432956179996836,53036.06752848 2025-09-27,11:52:01.000,270,11087088,112965,0,1758973920,13839.27763623,-34.42590704999748,53036.060541360006 2025-09-27,11:52:02.000,270,11087127,112845,0,1758973921,13839.237218369999,-34.39771053000004,53036.039580000004 2025-09-27,11:52:03.000,270,11087178,112965,0,1758973922,13839.243954679994,-34.37656314000196,53036.060541360006 2025-09-27,11:52:04.000,270,11087179,112765,0,1758973923,13839.243954679994,-34.35541574999661,53036.05355424001 2025-09-27,11:52:05.000,270,11087114,112965,0,1758973924,13839.27089991999,-34.33426835999853,53036.11643832 2025-09-27,11:52:06.000,270,11087136,112845,0,1758973925,13839.243954679994,-34.306071840001096,53036.11643832 2025-09-27,11:52:07.000,270,11087078,112965,0,1758973926,13839.27763623,-34.299022710001736,53036.12342544 2025-09-27,11:52:08.000,270,11087176,113125,0,1758973927,13839.284372539994,-34.32721922999917,53036.15137392001 2025-09-27,11:52:09.000,270,11087097,112925,0,1758973928,13839.27089991999,-34.299022710001736,53036.11643832 2025-09-27,11:52:10.000,270,11087199,112885,0,1758973929,13839.29784516,-34.2919735799951,53036.19329664 2025-09-27,11:52:11.000,270,11087178,112765,0,1758973930,13839.264163609994,-34.27787531999638,53036.172335279996 2025-09-27,11:52:12.000,270,11087109,112685,0,1758973931,13839.29110884999,-34.263777059997665,53036.16534816 2025-09-27,11:52:13.000,270,11087165,112805,0,1758973932,13839.29110884999,-34.207384019995516,53036.228232240006 2025-09-27,11:52:14.000,270,11087120,112925,0,1758973933,13839.29784516,-34.15099098000064,53036.20028376001 2025-09-27,11:52:15.000,270,11087111,112805,0,1758973934,13839.33152670999,-34.12984358999529,53036.19329664 2025-09-27,11:52:16.000,270,11087144,112805,0,1758973935,13839.29784516,-34.10164706999785,53036.23521936 2025-09-27,11:52:17.000,270,11087141,112805,0,1758973936,13839.29784516,-34.073450550000416,53036.1443868 2025-09-27,11:52:18.000,270,11087150,113005,0,1758973937,13839.344999329995,-34.045254029995704,53036.172335279996 2025-09-27,11:52:19.000,270,11087164,112725,0,1758973938,13839.29110884999,-34.01705750999827,53036.158361040005 2025-09-27,11:52:20.000,270,11087190,112925,0,1758973939,13839.27089991999,-34.01705750999827,53036.158361040005 2025-09-27,11:52:21.000,270,11087203,112645,0,1758973940,13839.264163609994,-33.98886099000083,53036.158361040005 2025-09-27,11:52:22.000,270,11087144,112845,0,1758973941,13839.27089991999,-33.98886099000083,53036.12342544 2025-09-27,11:52:23.000,270,11087145,112925,0,1758973942,13839.284372539994,-33.95361533999676,53036.109451200005 2025-09-27,11:52:24.000,270,11087174,112605,0,1758973943,13839.31131777999,-33.9465662099974,53036.18630952 2025-09-27,11:52:25.000,270,11087230,113045,0,1758973944,13839.365208259995,-33.91836968999996,53036.1443868 2025-09-27,11:52:26.000,270,11087084,112885,0,1758973945,13839.385417189995,-33.9465662099974,53036.12342544 2025-09-27,11:52:27.000,270,11087185,112805,0,1758973946,13839.425835049995,-33.98886099000083,53036.11643832 2025-09-27,11:52:28.000,270,11087162,113005,0,1758973947,13839.47298921999,-34.01000837999891,53036.08848984 2025-09-27,11:52:29.000,270,11087137,112565,0,1758973948,13839.567297559995,-34.038204899996344,53036.060541360006 2025-09-27,11:52:30.000,270,11087148,112765,0,1758973949,13839.62118804,-34.073450550000416,53036.15137392001 2025-09-27,11:52:31.000,270,11087193,112645,0,1758973950,13839.70202376,-34.087548809999134,53036.158361040005 2025-09-27,11:52:32.000,270,11087173,112925,0,1758973951,13839.762650550001,-34.15804011,53036.158361040005 2025-09-27,11:52:33.000,270,11087118,112805,0,1758973952,13839.803068410001,-34.1932857599968,53036.214258 2025-09-27,11:52:34.000,270,11087205,112765,0,1758973953,13839.809804719996,-34.299022710001736,53036.172335279996 2025-09-27,11:52:35.000,270,11087153,112725,0,1758973954,13839.856958889992,-34.36246487999597,53036.19329664 2025-09-27,11:52:36.000,270,11087165,112725,0,1758973955,13839.850222579997,-34.42590704999748,53036.24919360001 2025-09-27,11:52:37.000,270,11087128,113045,0,1758973956,13839.890640439997,-34.46820183000091,53036.26316784 2025-09-27,11:52:38.000,270,11087131,112965,0,1758973957,13839.904113060002,-34.538693130001775,53036.27015496001 2025-09-27,11:52:39.000,270,11087167,112925,0,1758973958,13839.910849369997,-34.59508616999665,53036.29111632 2025-09-27,11:52:40.000,270,11087107,112605,0,1758973959,13839.904113060002,-34.58803703999729,53036.24220648 2025-09-27,11:52:41.000,270,11087176,112765,0,1758973960,13839.931058299997,-34.679675729996234,53036.25618072 2025-09-27,11:52:42.000,270,11087185,112725,0,1758973961,13839.931058299997,-34.679675729996234,53036.25618072 2025-09-27,11:52:43.000,270,11087105,112885,0,1758973962,13839.937794609992,-34.707872250000946,53036.27015496001 2025-09-27,11:52:44.000,270,11087114,112525,0,1758973963,13839.964739850002,-34.707872250000946,53036.277142080005 2025-09-27,11:52:45.000,270,11087172,112805,0,1758973964,13840.011894019997,-34.73606876999838,53036.23521936 2025-09-27,11:52:46.000,270,11087189,112965,0,1758973965,13840.005157710002,-34.73606876999838,53036.23521936 2025-09-27,11:52:47.000,270,11087157,113125,0,1758973966,13840.025366640002,-34.77131441999518,53036.2841292 2025-09-27,11:52:48.000,270,11087086,112805,0,1758973967,13840.065784500002,-34.75721615999646,53036.30509056 2025-09-27,11:52:49.000,270,11087125,112805,0,1758973968,13840.112938669998,-34.729019639999024,53036.326051920005 2025-09-27,11:52:50.000,270,11087161,112685,0,1758973969,13840.153356529998,-34.729019639999024,53036.31207768 2025-09-27,11:52:51.000,270,11087140,112805,0,1758973970,13840.166829149988,-34.714921380000305,53036.2841292 2025-09-27,11:52:52.000,270,11087171,113045,0,1758973971,13840.180301769993,-34.73606876999838,53036.326051920005 2025-09-27,11:52:53.000,270,11087103,113005,0,1758973972,13840.247664869989,-34.7501670299971,53036.33303904 2025-09-27,11:52:54.000,270,11087128,112685,0,1758973973,13840.301555349994,-34.729019639999024,53036.3540004 2025-09-27,11:52:55.000,270,11087161,112845,0,1758973974,13840.315027969998,-34.721970509999665,53036.374961760004 2025-09-27,11:52:56.000,270,11087146,112765,0,1758973975,13840.368918449989,-34.7501670299971,53036.395923120006 2025-09-27,11:52:57.000,270,11087120,113085,0,1758973976,13840.389127379989,-34.78541268000117,53036.38194888 2025-09-27,11:52:58.000,270,11087173,112645,0,1758973977,13840.422808929994,-34.79951093999989,53036.34701328001 2025-09-27,11:52:59.000,270,11087123,112725,0,1758973978,13840.436281549999,-34.79951093999989,53036.38194888 2025-09-27,11:53:00.000,270,11087191,112885,0,1758973979,13840.443017859994,-34.848854849995405,53036.36098752 2025-09-27,11:53:01.000,270,11087134,112805,0,1758973980,13840.503644649994,-34.87705137000012,53036.40291024 2025-09-27,11:53:02.000,270,11087129,112805,0,1758973981,13840.503644649994,-34.87705137000012,53036.4588072 2025-09-27,11:53:03.000,270,11087135,112925,0,1758973982,13840.51711727,-34.891149629998836,53036.43784584001 2025-09-27,11:53:04.000,270,11087165,112885,0,1758973983,13840.49017202999,-34.93344441000227,53036.46579432001 2025-09-27,11:53:05.000,270,11087151,112885,0,1758973984,13840.46996309999,-34.91229701999691,53036.40989736 2025-09-27,11:53:06.000,270,11087178,112565,0,1758973985,13840.483435719994,-34.9616409299997,53036.45182008 2025-09-27,11:53:07.000,270,11087160,112845,0,1758973986,13840.443017859994,-34.947542670000985,53036.4238716 2025-09-27,11:53:08.000,270,11087161,112645,0,1758973987,13840.51711727,-34.947542670000985,53036.43085872 2025-09-27,11:53:09.000,270,11087174,113005,0,1758973988,13840.49690834,-34.9616409299997,53036.41688448001 2025-09-27,11:53:10.000,270,11087144,112685,0,1758973989,13840.51711727,-34.93344441000227,53036.493742800005 2025-09-27,11:53:11.000,270,11087188,113045,0,1758973990,13840.523853579994,-34.940493540001626,53036.4588072 2025-09-27,11:53:12.000,270,11087180,113125,0,1758973991,13840.47669941,-34.98278831999778,53036.47278144 2025-09-27,11:53:13.000,270,11087093,112805,0,1758973992,13840.456490479999,-34.9968865799965,53036.43085872 2025-09-27,11:53:14.000,270,11087157,112765,0,1758973993,13840.44975416999,-34.947542670000985,53036.493742800005 2025-09-27,11:53:15.000,270,11087126,113125,0,1758973994,13840.443017859994,-34.98983744999714,53036.43085872 2025-09-27,11:53:16.000,270,11087086,112605,0,1758973995,13840.402599999994,-34.98278831999778,53036.444832960005 2025-09-27,11:53:17.000,270,11087158,112685,0,1758973996,13840.355445829999,-34.9616409299997,53036.41688448001 2025-09-27,11:53:18.000,270,11087151,112965,0,1758973997,13840.348709519989,-34.91934614999627,53036.444832960005 2025-09-27,11:53:19.000,270,11087117,112765,0,1758973998,13840.301555349994,-34.91934614999627,53036.4238716 2025-09-27,11:53:20.000,270,11087120,112845,0,1758973999,13840.281346419993,-34.91934614999627,53036.43085872 2025-09-27,11:53:21.000,270,11087160,112685,0,1758974000,13840.247664869989,-34.905247889997554,53036.41688448001 2025-09-27,11:53:22.000,270,11087158,113125,0,1758974001,13840.173565459998,-34.891149629998836,53036.444832960005 2025-09-27,11:53:23.000,270,11087157,112725,0,1758974002,13840.166829149988,-34.891149629998836,53036.43784584001 2025-09-27,11:53:24.000,270,11087120,112845,0,1758974003,13840.160092839993,-34.91229701999691,53036.4588072 2025-09-27,11:53:25.000,270,11087188,112845,0,1758974004,13840.146620219988,-34.905247889997554,53036.374961760004 2025-09-27,11:53:26.000,270,11087112,112805,0,1758974005,13840.160092839993,-34.905247889997554,53036.374961760004 2025-09-27,11:53:27.000,270,11087118,112925,0,1758974006,13840.139883909993,-34.891149629998836,53036.395923120006 2025-09-27,11:53:28.000,270,11087204,113005,0,1758974007,13840.153356529998,-34.891149629998836,53036.36098752 2025-09-27,11:53:29.000,270,11087106,112685,0,1758974008,13840.213983319998,-34.848854849995405,53036.40989736 2025-09-27,11:53:30.000,270,11087128,112925,0,1758974009,13840.160092839993,-34.87000224000076,53036.36098752 2025-09-27,11:53:31.000,270,11087166,112685,0,1758974010,13840.200510699993,-34.898198759998195,53036.3540004 2025-09-27,11:53:32.000,270,11087074,112965,0,1758974011,13840.247664869989,-34.87000224000076,53036.395923120006 2025-09-27,11:53:33.000,270,11087092,113005,0,1758974012,13840.261137489993,-34.848854849995405,53036.36797464001 2025-09-27,11:53:34.000,270,11087180,113005,0,1758974013,13840.267873799989,-34.82770745999733,53036.395923120006 2025-09-27,11:53:35.000,270,11087174,112765,0,1758974014,13840.321764279994,-34.82770745999733,53036.3540004 2025-09-27,11:53:36.000,270,11087146,112845,0,1758974015,13840.308291659989,-34.81360919999861,53036.38194888 2025-09-27,11:53:37.000,270,11087122,112845,0,1758974016,13840.335236899999,-34.81360919999861,53036.38893600001 2025-09-27,11:53:38.000,270,11087101,112645,0,1758974017,13840.402599999994,-34.78541268000117,53036.38194888 2025-09-27,11:53:39.000,270,11087220,112885,0,1758974018,13840.44975416999,-34.79246181000053,53036.40291024 2025-09-27,11:53:40.000,270,11087144,112925,0,1758974019,13840.463226789994,-34.78541268000117,53036.36098752 2025-09-27,11:53:41.000,270,11087097,112685,0,1758974020,13840.46996309999,-34.74311789999774,53036.3540004 2025-09-27,11:53:42.000,270,11087087,113045,0,1758974021,13840.463226789994,-34.679675729996234,53036.38194888 2025-09-27,11:53:43.000,270,11087085,112845,0,1758974022,13840.443017859994,-34.679675729996234,53036.340026159996 2025-09-27,11:53:44.000,270,11087106,112805,0,1758974023,13840.463226789994,-34.665577469997515,53036.40989736 2025-09-27,11:53:45.000,270,11087147,113085,0,1758974024,13840.47669941,-34.62328269000136,53036.4238716 2025-09-27,11:53:46.000,270,11087107,113125,0,1758974025,13840.51038095999,-34.63738095000008,53036.40291024 2025-09-27,11:53:47.000,270,11087158,112605,0,1758974026,13840.49017202999,-34.62328269000136,53036.395923120006 2025-09-27,11:53:48.000,270,11087127,112965,0,1758974027,13840.49690834,-34.609184429995366,53036.43085872 2025-09-27,11:53:49.000,270,11087155,112805,0,1758974028,13840.5373262,-34.56688964999921,53036.493742800005 2025-09-27,11:53:50.000,270,11087126,112925,0,1758974029,13840.55753513,-34.56688964999921,53036.395923120006 2025-09-27,11:53:51.000,270,11087165,112765,0,1758974030,13840.55079881999,-34.63033182000072,53036.46579432001 2025-09-27,11:53:52.000,270,11087106,112845,0,1758974031,13840.59121667999,-34.616233560002,53036.444832960005 2025-09-27,11:53:53.000,270,11087141,112845,0,1758974032,13840.604689299995,-34.658528339998156,53036.43784584001 2025-09-27,11:53:54.000,270,11087148,112845,0,1758974033,13840.63163453999,-34.714921380000305,53036.47976856 2025-09-27,11:53:55.000,270,11087168,112805,0,1758974034,13840.71247025999,-34.70082312000159,53036.50072992 2025-09-27,11:53:56.000,270,11087159,112725,0,1758974035,13840.7394155,-34.714921380000305,53036.48675568001 2025-09-27,11:53:57.000,270,11087158,112925,0,1758974036,13840.786569669996,-34.729019639999024,53036.47976856 2025-09-27,11:53:58.000,270,11087103,112925,0,1758974037,13840.83372383999,-34.7501670299971,53036.493742800005 2025-09-27,11:53:59.000,270,11087203,112845,0,1758974038,13840.86066908,-34.81360919999861,53036.53566552001 2025-09-27,11:54:00.000,270,11087123,112765,0,1758974039,13840.894350629991,-34.82065832999797,53036.5286784 2025-09-27,11:54:01.000,270,11087168,112805,0,1758974040,13840.928032179996,-34.82770745999733,53036.5286784 2025-09-27,11:54:02.000,270,11087095,112805,0,1758974041,13840.975186349991,-34.79246181000053,53036.55662688001 2025-09-27,11:54:03.000,270,11087141,112925,0,1758974042,13841.008867899996,-34.78541268000117,53036.53566552001 2025-09-27,11:54:04.000,270,11087085,112725,0,1758974043,13841.002131590001,-34.73606876999838,53036.5985496 2025-09-27,11:54:05.000,270,11087107,112845,0,1758974044,13841.042549450001,-34.75721615999646,53036.60553672001 2025-09-27,11:54:06.000,270,11087154,112445,0,1758974045,13841.089703619997,-34.778363550001814,53036.61951096 2025-09-27,11:54:07.000,270,11087119,112805,0,1758974046,13841.157066719992,-34.714921380000305,53036.6684208 2025-09-27,11:54:08.000,270,11087182,112965,0,1758974047,13841.143594100002,-34.73606876999838,53036.62649808 2025-09-27,11:54:09.000,270,11087133,112765,0,1758974048,13841.177275649992,-34.707872250000946,53036.64047232 2025-09-27,11:54:10.000,270,11087111,112725,0,1758974049,13841.170539339997,-34.69377399000223,53036.661433680005 2025-09-27,11:54:11.000,270,11087128,112525,0,1758974050,13841.204220890002,-34.616233560002,53036.6684208 2025-09-27,11:54:12.000,270,11087073,113005,0,1758974051,13841.210957199997,-34.58803703999729,53036.62649808 2025-09-27,11:54:13.000,270,11087120,112925,0,1758974052,13841.264847680002,-34.58098790999793,53036.68938216 2025-09-27,11:54:14.000,270,11087075,112765,0,1758974053,13841.291792919998,-34.55984051999985,53036.69636928 2025-09-27,11:54:15.000,270,11087184,113125,0,1758974054,13841.298529229993,-34.545742260001134,53036.710343520004 2025-09-27,11:54:16.000,270,11087163,113085,0,1758974055,13841.312001849998,-34.545742260001134,53036.72431776001 2025-09-27,11:54:17.000,270,11087114,112925,0,1758974056,13841.318738159993,-34.51049660999706,53036.72431776001 2025-09-27,11:54:18.000,270,11087144,112845,0,1758974057,13841.325474470003,-34.496398349998344,53036.69636928 2025-09-27,11:54:19.000,270,11087152,112925,0,1758974058,13841.325474470003,-34.45410357000219,53036.74527912 2025-09-27,11:54:20.000,270,11087135,112845,0,1758974059,13841.251375059997,-34.432956179996836,53036.76624048 2025-09-27,11:54:21.000,270,11087114,112925,0,1758974060,13841.264847680002,-34.41180878999876,53036.759253360004 2025-09-27,11:54:22.000,270,11087130,112845,0,1758974061,13841.237902439992,-34.4047596599994,53036.780214720005 2025-09-27,11:54:23.000,270,11087156,112805,0,1758974062,13841.312001849998,-34.41885791999812,53036.77322760001 2025-09-27,11:54:24.000,270,11087182,112885,0,1758974063,13841.298529229993,-34.42590704999748,53036.80117608001 2025-09-27,11:54:25.000,270,11087155,112765,0,1758974064,13841.291792919998,-34.41885791999812,53036.82213744001 2025-09-27,11:54:26.000,270,11087154,112765,0,1758974065,13841.264847680002,-34.4047596599994,53036.81515032 2025-09-27,11:54:27.000,270,11087114,112765,0,1758974066,13841.197484579992,-34.34131748999789,53036.82213744001 2025-09-27,11:54:28.000,270,11087120,113005,0,1758974067,13841.231166129997,-34.33426835999853,53036.79418896 2025-09-27,11:54:29.000,270,11087154,113205,0,1758974068,13841.237902439992,-34.33426835999853,53036.83611168 2025-09-27,11:54:30.000,270,11087196,112765,0,1758974069,13841.170539339997,-34.320170099999814,53036.91297 2025-09-27,11:54:31.000,270,11087150,112685,0,1758974070,13841.130121479997,-34.270826189997024,53036.83611168 2025-09-27,11:54:32.000,270,11087147,112885,0,1758974071,13841.109912549997,-34.270826189997024,53036.85008592001 2025-09-27,11:54:33.000,270,11087103,112805,0,1758974072,13841.096439929992,-34.263777059997665,53036.8430988 2025-09-27,11:54:34.000,270,11087182,112805,0,1758974073,13841.062758380001,-34.24262966999959,53036.898995760006 2025-09-27,11:54:35.000,270,11087117,112965,0,1758974074,13841.062758380001,-34.24262966999959,53036.80117608001 2025-09-27,11:54:36.000,270,11087112,112925,0,1758974075,13841.049285759997,-34.22853141000087,53036.83611168 2025-09-27,11:54:37.000,270,11087162,112925,0,1758974076,13840.995395279991,-34.256727929998306,53036.829124560005 2025-09-27,11:54:38.000,270,11087146,112885,0,1758974077,13841.049285759997,-34.24967879999895,53036.89200864001 2025-09-27,11:54:39.000,270,11087177,113045,0,1758974078,13841.089703619997,-34.263777059997665,53036.83611168 2025-09-27,11:54:40.000,270,11087105,112565,0,1758974079,13841.029076829996,-34.27787531999638,53036.82213744001 2025-09-27,11:54:41.000,270,11087122,112805,0,1758974080,13841.089703619997,-34.2919735799951,53036.829124560005 2025-09-27,11:54:42.000,270,11087178,113125,0,1758974081,13841.089703619997,-34.313120970000455,53036.87104728001 2025-09-27,11:54:43.000,270,11087187,113285,0,1758974082,13841.130121479997,-34.37656314000196,53036.8430988 2025-09-27,11:54:44.000,270,11087145,112925,0,1758974083,13841.136857789992,-34.4047596599994,53036.82213744001 2025-09-27,11:54:45.000,270,11087093,112805,0,1758974084,13841.157066719992,-34.440005309996195,53036.79418896 2025-09-27,11:54:46.000,270,11087151,112845,0,1758974085,13841.204220890002,-34.447054439995554,53036.80117608001 2025-09-27,11:54:47.000,270,11087162,112925,0,1758974086,13841.237902439992,-34.47525096000027,53036.85707304 2025-09-27,11:54:48.000,270,11087101,112965,0,1758974087,13841.271583989997,-34.545742260001134,53036.85008592001 2025-09-27,11:54:49.000,270,11087163,112965,0,1758974088,13841.298529229993,-34.62328269000136,53036.878034400004 2025-09-27,11:54:50.000,270,11087175,112965,0,1758974089,13841.318738159993,-34.665577469997515,53036.86406016 2025-09-27,11:54:51.000,270,11087195,112965,0,1758974090,13841.386101259988,-34.68672485999559,53036.85008592001 2025-09-27,11:54:52.000,270,11087099,112805,0,1758974091,13841.379364949993,-34.73606876999838,53036.86406016 2025-09-27,11:54:53.000,270,11087158,112925,0,1758974092,13841.419782809993,-34.79951093999989,53036.94091848001 2025-09-27,11:54:54.000,270,11087155,113045,0,1758974093,13841.379364949993,-34.79246181000053,53036.91297 2025-09-27,11:54:55.000,270,11087114,113085,0,1758974094,13841.413046499998,-34.88410049999948,53036.88502152 2025-09-27,11:54:56.000,270,11087091,112845,0,1758974095,13841.352419709998,-34.9616409299997,53036.88502152 2025-09-27,11:54:57.000,270,11087153,112605,0,1758974096,13841.386101259988,-35.03213223000057,53036.94091848001 2025-09-27,11:54:58.000,270,11087123,113045,0,1758974097,13841.365892329988,-35.067377879997366,53036.91995712001 2025-09-27,11:54:59.000,270,11087152,112805,0,1758974098,13841.332210779998,-35.13786917999823,53036.878034400004 2025-09-27,11:55:00.000,270,11087131,112765,0,1758974099,13841.332210779998,-35.19426222000038,53036.81515032 2025-09-27,11:55:01.000,270,11087116,112885,0,1758974100,13841.312001849998,-35.27885177999997,53036.86406016 2025-09-27,11:55:02.000,270,11087154,112805,0,1758974101,13841.271583989997,-35.32819568999548,53036.85008592001 2025-09-27,11:55:03.000,270,11087163,113125,0,1758974102,13841.271583989997,-35.39163785999699,53036.8430988 2025-09-27,11:55:04.000,270,11087159,113045,0,1758974103,13841.237902439992,-35.4198343800017,53036.85008592001 2025-09-27,11:55:05.000,270,11087180,112725,0,1758974104,13841.244638750002,-35.49737481000193,53036.85707304 2025-09-27,11:55:06.000,270,11087092,113085,0,1758974105,13841.190748269997,-35.56786610999552,53036.829124560005 2025-09-27,11:55:08.000,270,11087158,112765,0,1758974107,13841.204220890002,-35.61016088999895,53036.829124560005 2025-09-27,11:55:09.000,270,11087101,112965,0,1758974108,13841.204220890002,-35.73704523000197,53036.79418896 2025-09-27,11:55:10.000,270,11087133,112805,0,1758974109,13841.123385170002,-35.751143490000686,53036.80117608001 2025-09-27,11:55:11.000,270,11087145,112965,0,1758974110,13841.143594100002,-35.80753652999556,53036.8081632 2025-09-27,11:55:12.000,270,11087131,112765,0,1758974111,13841.184011960002,-35.83573305000027,53036.74527912 2025-09-27,11:55:13.000,270,11087113,112845,0,1758974112,13841.150330409997,-35.92032260999986,53036.79418896 2025-09-27,11:55:14.000,270,11087150,112805,0,1758974113,13841.204220890002,-35.885076959995786,53036.759253360004 2025-09-27,11:55:15.000,270,11087128,113125,0,1758974114,13841.143594100002,-35.990813910000725,53036.710343520004 2025-09-27,11:55:16.000,270,11087160,112925,0,1758974115,13841.177275649992,-36.02605955999752,53036.675407919996 2025-09-27,11:55:17.000,270,11087157,112845,0,1758974116,13841.136857789992,-36.0472069499956,53036.71733064 2025-09-27,11:55:18.000,270,11087111,112805,0,1758974117,13841.130121479997,-36.06130521000159,53036.70335640001 2025-09-27,11:55:19.000,270,11087110,112685,0,1758974118,13841.123385170002,-36.124747379995824,53036.68938216 2025-09-27,11:55:20.000,270,11087099,112925,0,1758974119,13841.157066719992,-36.14589477000118,53036.6684208 2025-09-27,11:55:21.000,270,11087189,112845,0,1758974120,13841.116648859992,-36.174091289998614,53036.661433680005 2025-09-27,11:55:22.000,270,11087185,112645,0,1758974121,13841.130121479997,-36.18818954999733,53036.65444656001 2025-09-27,11:55:23.000,270,11087084,113125,0,1758974122,13841.109912549997,-36.18818954999733,53036.675407919996 2025-09-27,11:55:24.000,270,11087127,112685,0,1758974123,13841.082967310002,-36.18818954999733,53036.62649808 2025-09-27,11:55:25.000,270,11087089,113125,0,1758974124,13841.015604209992,-36.20933693999541,53036.57060112 2025-09-27,11:55:26.000,270,11087179,112805,0,1758974125,13841.029076829996,-36.20228780999605,53036.64047232 2025-09-27,11:55:27.000,270,11087129,112805,0,1758974126,13841.008867899996,-36.159993029999896,53036.612523840005 2025-09-27,11:55:28.000,270,11087155,112765,0,1758974127,13840.981922660001,-36.167042159999255,53036.58457536001 2025-09-27,11:55:29.000,270,11087118,112885,0,1758974128,13841.022340520001,-36.117698249996465,53036.60553672001 2025-09-27,11:55:30.000,270,11087168,112765,0,1758974129,13841.008867899996,-36.117698249996465,53036.55662688001 2025-09-27,11:55:31.000,270,11087097,113005,0,1758974130,13841.029076829996,-36.06835434000095,53036.57758824 2025-09-27,11:55:32.000,270,11087087,112685,0,1758974131,13841.008867899996,-36.0119612999988,53036.55662688001 2025-09-27,11:55:33.000,270,11087103,112845,0,1758974132,13841.002131590001,-36.0119612999988,53036.54963976 2025-09-27,11:55:34.000,270,11087141,112725,0,1758974133,13841.035813139992,-36.00491216999944,53036.5286784 2025-09-27,11:55:35.000,270,11087104,112805,0,1758974134,13841.049285759997,-35.92737173999922,53036.55662688001 2025-09-27,11:55:36.000,270,11087157,112925,0,1758974135,13841.049285759997,-35.885076959995786,53036.57060112 2025-09-27,11:55:37.000,270,11087166,112765,0,1758974136,13841.130121479997,-35.87097869999707,53036.55662688001 2025-09-27,11:55:38.000,270,11087131,112725,0,1758974137,13841.163803030002,-35.82163479000155,53036.58457536001 2025-09-27,11:55:39.000,270,11087111,112805,0,1758974138,13841.190748269997,-35.78638913999748,53036.60553672001 2025-09-27,11:55:40.000,270,11087212,112965,0,1758974139,13841.197484579992,-35.772290879998764,53036.64047232 2025-09-27,11:55:41.000,270,11087166,112805,0,1758974140,13841.244638750002,-35.72999609999533,53036.5985496 2025-09-27,11:55:42.000,270,11087108,112725,0,1758974141,13841.251375059997,-35.715897839996614,53036.57060112 2025-09-27,11:55:43.000,270,11087143,112765,0,1758974142,13841.318738159993,-35.67360306000046,53036.612523840005 2025-09-27,11:55:44.000,270,11087121,112965,0,1758974143,13841.345683400003,-35.67360306000046,53036.60553672001 2025-09-27,11:55:45.000,270,11087085,112325,0,1758974144,13841.352419709998,-35.65950480000174,53036.63348520001 2025-09-27,11:55:46.000,270,11087128,112965,0,1758974145,13841.345683400003,-35.574915240002156,53036.68239504001 2025-09-27,11:55:47.000,270,11087113,112925,0,1758974146,13841.406310189988,-35.56081697999616,53036.6684208 2025-09-27,11:55:48.000,270,11087106,112725,0,1758974147,13841.419782809993,-35.5537678499968,53036.6684208 2025-09-27,11:55:49.000,270,11087164,112645,0,1758974148,13841.487145909989,-35.532620459998725,53036.65444656001 2025-09-27,11:55:50.000,270,11087099,112925,0,1758974149,13841.527563769989,-35.50442394000129,53036.65444656001 2025-09-27,11:55:51.000,270,11087155,113085,0,1758974150,13841.561245319994,-35.476227419996576,53036.675407919996 2025-09-27,11:55:52.000,270,11087113,112885,0,1758974151,13841.594926869999,-35.46917828999722,53036.675407919996 2025-09-27,11:55:53.000,270,11087129,112645,0,1758974152,13841.594926869999,-35.412785250002344,53036.64047232 2025-09-27,11:55:54.000,270,11087156,112885,0,1758974153,13841.60839948999,-35.4198343800017,53036.661433680005 2025-09-27,11:55:55.000,270,11087148,112845,0,1758974154,13841.60839948999,-35.38458872999763,53036.72431776001 2025-09-27,11:55:56.000,270,11087169,113125,0,1758974155,13841.60839948999,-35.349343080000835,53036.738292 2025-09-27,11:55:57.000,270,11087145,112805,0,1758974156,13841.567981629989,-35.307048299997405,53036.65444656001 2025-09-27,11:55:58.000,270,11087168,112845,0,1758974157,13841.635344729999,-35.250655259995256,53036.68239504001 2025-09-27,11:55:59.000,270,11087171,112805,0,1758974158,13841.601663179994,-35.22245873999782,53036.710343520004 2025-09-27,11:56:00.000,270,11087167,112765,0,1758974159,13841.621872109994,-35.173114830002305,53036.71733064 2025-09-27,11:56:01.000,270,11087168,112765,0,1758974160,13841.574717939999,-35.14491830999759,53036.74527912 2025-09-27,11:56:02.000,270,11087179,112685,0,1758974161,13841.567981629989,-35.1096726600008,53036.710343520004 2025-09-27,11:56:03.000,270,11087135,112685,0,1758974162,13841.574717939999,-35.06032874999801,53036.75226624001 2025-09-27,11:56:04.000,270,11087182,112925,0,1758974163,13841.554509009999,-34.9968865799965,53036.68938216 2025-09-27,11:56:05.000,270,11087105,112885,0,1758974164,13841.567981629989,-34.947542670000985,53036.74527912 2025-09-27,11:56:06.000,270,11087121,112725,0,1758974165,13841.581454249994,-34.905247889997554,53036.74527912 2025-09-27,11:56:07.000,270,11087162,112685,0,1758974166,13841.493882219998,-34.848854849995405,53036.780214720005 2025-09-27,11:56:08.000,270,11087183,112845,0,1758974167,13841.561245319994,-34.81360919999861,53036.759253360004 2025-09-27,11:56:09.000,270,11087118,112925,0,1758974168,13841.527563769989,-34.7501670299971,53036.759253360004 2025-09-27,11:56:10.000,270,11087174,112965,0,1758974169,13841.541036389994,-34.729019639999024,53036.69636928 2025-09-27,11:56:11.000,270,11087132,112805,0,1758974170,13841.567981629989,-34.707872250000946,53036.731304880006 2025-09-27,11:56:12.000,270,11087173,112805,0,1758974171,13841.581454249994,-34.69377399000223,53036.72431776001 2025-09-27,11:56:13.000,270,11087135,112765,0,1758974172,13841.588190559989,-34.63738095000008,53036.780214720005 2025-09-27,11:56:14.000,270,11087094,112485,0,1758974173,13841.574717939999,-34.616233560002,53036.780214720005 2025-09-27,11:56:15.000,270,11087166,112845,0,1758974174,13841.534300079999,-34.616233560002,53036.78720184 2025-09-27,11:56:16.000,270,11087082,112845,0,1758974175,13841.567981629989,-34.60213529999601,53036.75226624001 2025-09-27,11:56:17.000,270,11087112,112925,0,1758974176,13841.534300079999,-34.616233560002,53036.77322760001 2025-09-27,11:56:18.000,270,11087182,112965,0,1758974177,13841.574717939999,-34.58098790999793,53036.74527912 2025-09-27,11:56:19.000,270,11087088,113125,0,1758974178,13841.554509009999,-34.545742260001134,53036.74527912 2025-09-27,11:56:20.000,270,11087178,112685,0,1758974179,13841.527563769989,-34.545742260001134,53036.76624048 2025-09-27,11:56:21.000,270,11087174,112725,0,1758974180,13841.581454249994,-34.538693130001775,53036.76624048 2025-09-27,11:56:22.000,270,11087170,112885,0,1758974181,13841.567981629989,-34.52459486999578,53036.76624048 2025-09-27,11:56:23.000,270,11087126,112365,0,1758974182,13841.581454249994,-34.55279139000049,53036.77322760001 2025-09-27,11:56:24.000,270,11087146,112685,0,1758974183,13841.547772699989,-34.53164399999514,53036.759253360004 2025-09-27,11:56:25.000,270,11087105,112965,0,1758974184,13841.547772699989,-34.545742260001134,53036.8081632 2025-09-27,11:56:26.000,270,11087200,113005,0,1758974185,13841.520827459994,-34.55279139000049,53036.80117608001 2025-09-27,11:56:27.000,270,11087169,112885,0,1758974186,13841.561245319994,-34.55279139000049,53036.8081632 2025-09-27,11:56:28.000,270,11087157,112805,0,1758974187,13841.588190559989,-34.59508616999665,53036.82213744001 2025-09-27,11:56:29.000,270,11087145,112765,0,1758974188,13841.615135799999,-34.58098790999793,53036.79418896 2025-09-27,11:56:30.000,270,11087102,112925,0,1758974189,13841.62860841999,-34.63033182000072,53036.759253360004 2025-09-27,11:56:31.000,270,11087156,112845,0,1758974190,13841.682498899994,-34.665577469997515,53036.8430988 2025-09-27,11:56:32.000,270,11087150,112805,0,1758974191,13841.66902627999,-34.672626599996875,53036.8430988 2025-09-27,11:56:33.000,270,11087138,112725,0,1758974192,13841.655553659999,-34.714921380000305,53036.82213744001 2025-09-27,11:56:34.000,270,11087168,112925,0,1758974193,13841.662289969994,-34.721970509999665,53036.80117608001 2025-09-27,11:56:35.000,270,11087063,112965,0,1758974194,13841.68923520999,-34.714921380000305,53036.85008592001 2025-09-27,11:56:36.000,270,11087177,112605,0,1758974195,13841.73638938,-34.7501670299971,53036.8081632 2025-09-27,11:56:37.000,270,11087102,112645,0,1758974196,13841.743125689994,-34.78541268000117,53036.8081632 2025-09-27,11:56:38.000,270,11087161,112765,0,1758974197,13841.803752479995,-34.78541268000117,53036.78720184 2025-09-27,11:56:39.000,270,11087157,112725,0,1758974198,13841.81048878999,-34.75721615999646,53036.780214720005 2025-09-27,11:56:40.000,270,11087094,113005,0,1758974199,13841.823961409995,-34.778363550001814,53036.81515032 2025-09-27,11:56:41.000,270,11087185,112685,0,1758974200,13841.85764296,-34.76426528999582,53036.81515032 2025-09-27,11:56:42.000,270,11087120,112845,0,1758974201,13841.81048878999,-34.77131441999518,53036.79418896 2025-09-27,11:56:43.000,270,11087178,112725,0,1758974202,13841.79701617,-34.77131441999518,53036.8430988 2025-09-27,11:56:44.000,270,11087107,112685,0,1758974203,13841.79027985999,-34.7501670299971,53036.780214720005 2025-09-27,11:56:45.000,270,11087145,112725,0,1758974204,13841.77007092999,-34.73606876999838,53036.79418896 2025-09-27,11:56:46.000,270,11087172,112845,0,1758974205,13841.77007092999,-34.672626599996875,53036.87104728001 2025-09-27,11:56:47.000,270,11087133,113045,0,1758974206,13841.763334619995,-34.70082312000159,53036.82213744001 2025-09-27,11:56:48.000,270,11087152,113005,0,1758974207,13841.81048878999,-34.672626599996875,53036.85707304 2025-09-27,11:56:49.000,270,11087205,112765,0,1758974208,13841.83743403,-34.63738095000008,53036.79418896 2025-09-27,11:56:50.000,270,11087181,113045,0,1758974209,13841.85764296,-34.60213529999601,53036.82213744001 2025-09-27,11:56:51.000,270,11087173,112925,0,1758974210,13841.844170339995,-34.57393877999857,53036.78720184 2025-09-27,11:56:52.000,270,11087206,112805,0,1758974211,13841.844170339995,-34.55984051999985,53036.829124560005 2025-09-27,11:56:53.000,270,11087129,112485,0,1758974212,13841.87111557999,-34.53164399999514,53036.829124560005 2025-09-27,11:56:54.000,270,11087120,112805,0,1758974213,13841.89132450999,-34.55279139000049,53036.80117608001 2025-09-27,11:56:55.000,270,11087163,112845,0,1758974214,13841.95868761,-34.545742260001134,53036.8430988 2025-09-27,11:56:56.000,270,11087144,112765,0,1758974215,13841.985632849995,-34.545742260001134,53036.82213744001 2025-09-27,11:56:57.000,270,11087181,112725,0,1758974216,13841.99910547,-34.538693130001775,53036.82213744001 2025-09-27,11:56:58.000,270,11087119,112805,0,1758974217,13842.03952333,-34.58803703999729,53036.8081632 2025-09-27,11:56:59.000,270,11087193,112765,0,1758974218,13842.133831669991,-34.53164399999514,53036.76624048 2025-09-27,11:57:00.000,270,11087223,112925,0,1758974219,13842.167513219996,-34.545742260001134,53036.8430988 2025-09-27,11:57:01.000,270,11087176,112805,0,1758974220,13842.261821560001,-34.56688964999921,53036.82213744001 2025-09-27,11:57:02.000,270,11087138,112805,0,1758974221,13842.255085249992,-34.57393877999857,53036.85008592001 2025-09-27,11:57:03.000,270,11087196,112885,0,1758974222,13842.288766799997,-34.55984051999985,53036.81515032 2025-09-27,11:57:04.000,270,11087193,112925,0,1758974223,13842.288766799997,-34.58098790999793,53036.85707304 2025-09-27,11:57:05.000,270,11087167,112845,0,1758974224,13842.329184659997,-34.60213529999601,53036.85707304 2025-09-27,11:57:06.000,270,11087132,112925,0,1758974225,13842.383075140002,-34.616233560002,53036.86406016 2025-09-27,11:57:07.000,270,11087113,112725,0,1758974226,13842.423493000002,-34.6514792099988,53036.85008592001 2025-09-27,11:57:08.000,270,11087143,112805,0,1758974227,13842.457174549992,-34.714921380000305,53036.82213744001 2025-09-27,11:57:09.000,270,11087104,112925,0,1758974228,13842.504328720002,-34.714921380000305,53036.83611168 2025-09-27,11:57:10.000,270,11087143,112965,0,1758974229,13842.517801339993,-34.714921380000305,53036.85008592001 2025-09-27,11:57:11.000,270,11087140,112805,0,1758974230,13842.538010269993,-34.75721615999646,53036.8430988 2025-09-27,11:57:12.000,270,11087108,112605,0,1758974231,13842.564955509988,-34.7501670299971,53036.85008592001 2025-09-27,11:57:13.000,270,11087156,112965,0,1758974232,13842.578428129993,-34.729019639999024,53036.878034400004 2025-09-27,11:57:14.000,270,11087130,112605,0,1758974233,13842.564955509988,-34.778363550001814,53036.898995760006 2025-09-27,11:57:15.000,270,11087185,112765,0,1758974234,13842.618845989993,-34.78541268000117,53036.898995760006 2025-09-27,11:57:16.000,270,11087204,112845,0,1758974235,13842.632318609998,-34.79951093999989,53036.9828412 2025-09-27,11:57:17.000,270,11087108,112845,0,1758974236,13842.632318609998,-34.76426528999582,53036.91995712001 2025-09-27,11:57:18.000,270,11087094,112805,0,1758974237,13842.639054919993,-34.77131441999518,53036.93393136 2025-09-27,11:57:19.000,270,11087163,112765,0,1758974238,13842.652527539998,-34.729019639999024,53036.947905600005 2025-09-27,11:57:20.000,270,11087183,112845,0,1758974239,13842.632318609998,-34.721970509999665,53036.96187984 2025-09-27,11:57:21.000,270,11087138,113125,0,1758974240,13842.618845989993,-34.73606876999838,53036.90598288 2025-09-27,11:57:22.000,270,11087104,112605,0,1758974241,13842.605373369988,-34.729019639999024,53036.90598288 2025-09-27,11:57:23.000,270,11087164,112885,0,1758974242,13842.571691819998,-34.70082312000159,53037.01777680001 2025-09-27,11:57:24.000,270,11087164,112645,0,1758974243,13842.531273959998,-34.672626599996875,53036.926944240004 2025-09-27,11:57:25.000,270,11087177,112605,0,1758974244,13842.524537650002,-34.68672485999559,53036.98982832001 2025-09-27,11:57:26.000,270,11087162,113005,0,1758974245,13842.524537650002,-34.62328269000136,53036.95489272 2025-09-27,11:57:27.000,270,11087110,112965,0,1758974246,13842.504328720002,-34.58803703999729,53036.96187984 2025-09-27,11:57:28.000,270,11087145,112685,0,1758974247,13842.497592409993,-34.616233560002,53037.00380256 2025-09-27,11:57:29.000,270,11087118,112805,0,1758974248,13842.470647169997,-34.60213529999601,53036.96187984 2025-09-27,11:57:30.000,270,11087177,112925,0,1758974249,13842.423493000002,-34.56688964999921,53037.00380256 2025-09-27,11:57:31.000,270,11087198,112645,0,1758974250,13842.396547759992,-34.57393877999857,53036.96886696001 2025-09-27,11:57:32.000,270,11087197,112805,0,1758974251,13842.389811449997,-34.52459486999578,53036.96886696001 2025-09-27,11:57:33.000,270,11087151,112965,0,1758974252,13842.362866210002,-34.489349219998985,53036.91995712001 2025-09-27,11:57:34.000,270,11087173,112765,0,1758974253,13842.389811449997,-34.496398349998344,53036.90598288 2025-09-27,11:57:35.000,270,11087175,112965,0,1758974254,13842.383075140002,-34.47525096000027,53036.926944240004 2025-09-27,11:57:36.000,270,11087111,112845,0,1758974255,13842.362866210002,-34.482300089999626,53036.93393136 2025-09-27,11:57:37.000,270,11087114,112925,0,1758974256,13842.356129899992,-34.432956179996836,53036.96886696001 2025-09-27,11:57:38.000,270,11087130,113045,0,1758974257,13842.369602519997,-34.432956179996836,53036.94091848001 2025-09-27,11:57:39.000,270,11087151,112725,0,1758974258,13842.356129899992,-34.46115270000155,53036.90598288 2025-09-27,11:57:40.000,270,11087158,112965,0,1758974259,13842.329184659997,-34.41180878999876,53036.85008592001 2025-09-27,11:57:41.000,270,11087201,112805,0,1758974260,13842.329184659997,-34.42590704999748,53036.878034400004 2025-09-27,11:57:42.000,270,11087164,112765,0,1758974261,13842.335920969992,-34.440005309996195,53036.85008592001 2025-09-27,11:57:43.000,270,11087179,113045,0,1758974262,13842.322448350002,-34.35541574999661,53036.85707304 2025-09-27,11:57:44.000,270,11087174,112605,0,1758974263,13842.342657280002,-34.37656314000196,53036.89200864001 2025-09-27,11:57:45.000,270,11087181,112805,0,1758974264,13842.308975729997,-34.36951400999533,53036.85707304 2025-09-27,11:57:46.000,270,11087123,112765,0,1758974265,13842.288766799997,-34.37656314000196,53036.88502152 2025-09-27,11:57:47.000,270,11087150,113045,0,1758974266,13842.288766799997,-34.35541574999661,53036.90598288 2025-09-27,11:57:48.000,270,11087125,112805,0,1758974267,13842.268557869997,-34.36246487999597,53036.93393136 2025-09-27,11:57:49.000,270,11087185,112885,0,1758974268,13842.261821560001,-34.299022710001736,53036.90598288 2025-09-27,11:57:50.000,270,11087147,112685,0,1758974269,13842.248348939997,-34.299022710001736,53036.90598288 2025-09-27,11:57:51.000,270,11087104,112765,0,1758974270,13842.261821560001,-34.2919735799951,53036.91297 2025-09-27,11:57:52.000,270,11087127,112605,0,1758974271,13842.180985840001,-34.270826189997024,53036.97585408 2025-09-27,11:57:53.000,270,11087159,112765,0,1758974272,13842.214667389992,-34.27787531999638,53036.88502152 2025-09-27,11:57:54.000,270,11087139,112685,0,1758974273,13842.201194770001,-34.24967879999895,53036.96886696001 2025-09-27,11:57:55.000,270,11087189,113085,0,1758974274,13842.180985840001,-34.23558054000023,53036.947905600005 2025-09-27,11:57:56.000,270,11087150,112885,0,1758974275,13842.127095359996,-34.22148228000151,53036.947905600005 2025-09-27,11:57:57.000,270,11087146,112805,0,1758974276,13842.160776910001,-34.1932857599968,53037.03175104 2025-09-27,11:57:58.000,270,11087132,112805,0,1758974277,13842.187722149996,-34.22148228000151,53036.95489272 2025-09-27,11:57:59.000,270,11087164,112765,0,1758974278,13842.207931079996,-34.16508923999936,53036.97585408 2025-09-27,11:58:00.000,270,11087167,112805,0,1758974279,13842.221403700001,-34.17918749999808,53036.96886696001 2025-09-27,11:58:01.000,270,11087118,112685,0,1758974280,13842.275294179992,-34.1932857599968,53036.96886696001 2025-09-27,11:58:02.000,270,11087167,112805,0,1758974281,13842.282030490001,-34.16508923999936,53037.02476392 2025-09-27,11:58:03.000,270,11087206,112885,0,1758974282,13842.261821560001,-34.17213836999872,53037.01777680001 2025-09-27,11:58:04.000,270,11087117,112645,0,1758974283,13842.288766799997,-34.136892720001924,53037.01078968 2025-09-27,11:58:05.000,270,11087110,112605,0,1758974284,13842.302239420002,-34.12279445999593,53037.0527124 2025-09-27,11:58:06.000,270,11087164,112965,0,1758974285,13842.349393589997,-34.073450550000416,53037.01078968 2025-09-27,11:58:07.000,270,11087156,113005,0,1758974286,13842.335920969992,-34.0593522900017,53037.03873816001 2025-09-27,11:58:08.000,270,11087166,112805,0,1758974287,13842.430229309997,-34.06640142000106,53037.03873816001 2025-09-27,11:58:09.000,270,11087154,112765,0,1758974288,13842.389811449997,-34.045254029995704,53037.0527124 2025-09-27,11:58:10.000,270,11087135,112885,0,1758974289,13842.430229309997,-34.038204899996344,53037.066686640006 2025-09-27,11:58:11.000,270,11087148,112805,0,1758974290,13842.436965619992,-34.038204899996344,53037.08764800001 2025-09-27,11:58:12.000,270,11087124,112765,0,1758974291,13842.423493000002,-33.96771359999548,53037.0527124 2025-09-27,11:58:13.000,270,11087154,112645,0,1758974292,13842.423493000002,-33.96771359999548,53037.05969952001 2025-09-27,11:58:14.000,270,11087199,112885,0,1758974293,13842.396547759992,-33.96771359999548,53037.07367376 2025-09-27,11:58:15.000,270,11087094,113125,0,1758974294,13842.403284070002,-33.93951707999804,53037.10162224 2025-09-27,11:58:16.000,270,11087107,112805,0,1758974295,13842.410020379997,-33.904271430001245,53037.08764800001 2025-09-27,11:58:17.000,270,11087141,112845,0,1758974296,13842.416756689992,-33.87607490999653,53037.10162224 2025-09-27,11:58:18.000,270,11087136,112885,0,1758974297,13842.436965619992,-33.83378013000038,53037.115596480005 2025-09-27,11:58:19.000,270,11087176,112445,0,1758974298,13842.457174549992,-33.81968187000166,53037.14354496 2025-09-27,11:58:20.000,270,11087172,112925,0,1758974299,13842.490856099997,-33.79148534999695,53037.1225836 2025-09-27,11:58:21.000,270,11087108,112925,0,1758974300,13842.477383479993,-33.79148534999695,53037.115596480005 2025-09-27,11:58:22.000,270,11087179,112605,0,1758974301,13842.504328720002,-33.74919057000079,53037.14354496 2025-09-27,11:58:23.000,270,11087111,113005,0,1758974302,13842.504328720002,-33.685748399999284,53037.15751920001 2025-09-27,11:58:24.000,270,11087205,112805,0,1758974303,13842.504328720002,-33.671650140000565,53037.1225836 2025-09-27,11:58:25.000,270,11087131,112445,0,1758974304,13842.524537650002,-33.678699269999925,53037.094635120004 2025-09-27,11:58:26.000,270,11087134,112805,0,1758974305,13842.544746580003,-33.678699269999925,53037.1225836 2025-09-27,11:58:27.000,270,11087114,112765,0,1758974306,13842.558219199993,-33.65050274999521,53037.115596480005 2025-09-27,11:58:28.000,270,11087183,112805,0,1758974307,13842.564955509988,-33.664601010001206,53037.18546768001 2025-09-27,11:58:29.000,270,11087137,112885,0,1758974308,13842.511065029998,-33.636404489996494,53037.12957072 2025-09-27,11:58:30.000,270,11087140,112805,0,1758974309,13842.511065029998,-33.65050274999521,53037.24136464 2025-09-27,11:58:31.000,270,11087097,112965,0,1758974310,13842.497592409993,-33.65050274999521,53037.19944192 2025-09-27,11:58:32.000,270,11087148,112925,0,1758974311,13842.504328720002,-33.64345361999585,53037.1225836 2025-09-27,11:58:33.000,270,11087174,112845,0,1758974312,13842.497592409993,-33.60820796999906,53037.17149344 2025-09-27,11:58:34.000,270,11087127,112925,0,1758974313,13842.517801339993,-33.58706058000098,53037.15053208 2025-09-27,11:58:35.000,270,11087156,112605,0,1758974314,13842.544746580003,-33.56591318999563,53037.164506320005 2025-09-27,11:58:36.000,270,11087109,112765,0,1758974315,13842.477383479993,-33.55886405999627,53037.19944192 2025-09-27,11:58:37.000,270,11087130,112885,0,1758974316,13842.470647169997,-33.55181492999691,53037.1924548 2025-09-27,11:58:39.000,270,11087141,112885,0,1758974318,13842.457174549992,-33.50952015000075,53037.19944192 2025-09-27,11:58:40.000,270,11087136,112805,0,1758974319,13842.517801339993,-33.54476579999755,53037.19944192 2025-09-27,11:58:41.000,270,11087129,112685,0,1758974320,13842.551482889998,-33.502471020001394,53037.262326000004 2025-09-27,11:58:42.000,270,11087111,112765,0,1758974321,13842.585164439988,-33.4883727599954,53037.213416160004 2025-09-27,11:58:43.000,270,11087131,112965,0,1758974322,13842.639054919993,-33.48132362999604,53037.25533888001 2025-09-27,11:58:44.000,270,11087145,112605,0,1758974323,13842.598637059993,-33.453127109998604,53037.17848056 2025-09-27,11:58:45.000,270,11087140,112885,0,1758974324,13842.618845989993,-33.453127109998604,53037.26931312 2025-09-27,11:58:46.000,270,11087113,112965,0,1758974325,13842.598637059993,-33.42493059000117,53037.29027448 2025-09-27,11:58:47.000,270,11087162,112965,0,1758974326,13842.645791229988,-33.43197972000053,53037.25533888001 2025-09-27,11:58:48.000,270,11087140,112885,0,1758974327,13842.679472779993,-33.41788146000181,53037.27630024001 2025-09-27,11:58:49.000,270,11087154,112885,0,1758974328,13842.699681709993,-33.43197972000053,53037.26931312 2025-09-27,11:58:50.000,270,11087074,112765,0,1758974329,13842.726626949989,-33.453127109998604,53037.31123584 2025-09-27,11:58:51.000,270,11087182,112965,0,1758974330,13842.666000159988,-33.453127109998604,53037.283287360005 2025-09-27,11:58:52.000,270,11087157,113085,0,1758974331,13842.726626949989,-33.46722536999732,53037.27630024001 2025-09-27,11:58:53.000,270,11087190,112765,0,1758974332,13842.692945399998,-33.4883727599954,53037.22739040001 2025-09-27,11:58:54.000,270,11087174,112805,0,1758974333,13842.699681709993,-33.51656928000011,53037.20642904001 2025-09-27,11:58:55.000,270,11087194,112965,0,1758974334,13842.753572189999,-33.55181492999691,53037.22040328 2025-09-27,11:58:56.000,270,11087145,112765,0,1758974335,13842.733363259998,-33.6011588399997,53037.24136464 2025-09-27,11:58:57.000,270,11087095,112805,0,1758974336,13842.787253739989,-33.60820796999906,53037.262326000004 2025-09-27,11:58:58.000,270,11087113,113005,0,1758974337,13842.807462669989,-33.636404489996494,53037.1924548 2025-09-27,11:58:59.000,270,11087202,112805,0,1758974338,13842.800726359994,-33.699846659998,53037.24835176 2025-09-27,11:59:00.000,270,11087131,112965,0,1758974339,13842.814198979999,-33.72804317999544,53037.24835176 2025-09-27,11:59:01.000,270,11087184,112765,0,1758974340,13842.854616839999,-33.805583609995665,53037.20642904001 2025-09-27,11:59:02.000,270,11087153,112405,0,1758974341,13842.84788052999,-33.81968187000166,53037.22739040001 2025-09-27,11:59:03.000,270,11087196,112765,0,1758974342,13842.854616839999,-33.82673100000102,53037.30424872001 2025-09-27,11:59:04.000,270,11087110,112485,0,1758974343,13842.86808945999,-33.93246794999868,53037.22739040001 2025-09-27,11:59:05.000,270,11087095,112845,0,1758974344,13842.91524363,-33.98886099000083,53037.1924548 2025-09-27,11:59:06.000,270,11087159,112805,0,1758974345,13842.921979939994,-34.01000837999891,53037.234377520006 2025-09-27,11:59:07.000,270,11087174,112645,0,1758974346,13842.982606729995,-34.080499679999775,53037.24136464 2025-09-27,11:59:08.000,270,11087166,112765,0,1758974347,13842.962397799995,-34.10869619999721,53037.24136464 2025-09-27,11:59:09.000,270,11087201,113125,0,1758974348,13842.95566149,-34.18623662999744,53037.24835176 2025-09-27,11:59:10.000,270,11087131,112565,0,1758974349,13842.94892517999,-34.22853141000087,53037.19944192 2025-09-27,11:59:11.000,270,11087116,112805,0,1758974350,13842.94892517999,-34.24967879999895,53037.234377520006 2025-09-27,11:59:12.000,270,11087137,112845,0,1758974351,13842.982606729995,-34.27787531999638,53037.22040328 2025-09-27,11:59:13.000,270,11087160,112845,0,1758974352,13842.94892517999,-34.320170099999814,53037.1924548 2025-09-27,11:59:14.000,270,11087128,112805,0,1758974353,13842.94892517999,-34.34131748999789,53037.20642904001 2025-09-27,11:59:15.000,270,11087180,113005,0,1758974354,13842.962397799995,-34.37656314000196,53037.213416160004 2025-09-27,11:59:16.000,270,11087176,112765,0,1758974355,13842.92871624999,-34.37656314000196,53037.1924548 2025-09-27,11:59:17.000,270,11087124,112725,0,1758974356,13842.93545256,-34.39066140000068,53037.18546768001 2025-09-27,11:59:18.000,270,11087130,113045,0,1758974357,13842.92871624999,-34.41885791999812,53037.19944192 2025-09-27,11:59:19.000,270,11087143,112805,0,1758974358,13842.93545256,-34.39771053000004,53037.164506320005 2025-09-27,11:59:20.000,270,11087146,112645,0,1758974359,13842.962397799995,-34.41885791999812,53037.18546768001 2025-09-27,11:59:21.000,270,11087180,113045,0,1758974360,13842.93545256,-34.41885791999812,53037.12957072 2025-09-27,11:59:22.000,270,11087164,112445,0,1758974361,13842.93545256,-34.41180878999876,53037.164506320005 2025-09-27,11:59:23.000,270,11087145,112445,0,1758974362,13842.854616839999,-34.39066140000068,53037.17848056 2025-09-27,11:59:24.000,270,11087151,112685,0,1758974363,13842.91524363,-34.37656314000196,53037.094635120004 2025-09-27,11:59:25.000,270,11087171,112685,0,1758974364,13842.874825769999,-34.34131748999789,53037.07367376 2025-09-27,11:59:26.000,270,11087187,113005,0,1758974365,13842.793990049999,-34.32721922999917,53037.115596480005 2025-09-27,11:59:27.000,270,11087113,112965,0,1758974366,13842.767044809989,-34.2919735799951,53037.07367376 2025-09-27,11:59:28.000,270,11087139,112765,0,1758974367,13842.740099569994,-34.270826189997024,53037.094635120004 2025-09-27,11:59:29.000,270,11087100,113005,0,1758974368,13842.713154329998,-34.263777059997665,53037.115596480005 2025-09-27,11:59:30.000,270,11087158,112605,0,1758974369,13842.679472779993,-34.24262966999959,53037.08764800001 2025-09-27,11:59:31.000,270,11087112,112805,0,1758974370,13842.666000159988,-34.24262966999959,53037.045725280004 2025-09-27,11:59:32.000,270,11087162,112805,0,1758974371,13842.659263849993,-34.18623662999744,53037.0527124 2025-09-27,11:59:33.000,270,11087141,112925,0,1758974372,13842.605373369988,-34.15804011,53036.996815440005 2025-09-27,11:59:34.000,270,11087177,112885,0,1758974373,13842.544746580003,-34.14394185000128,53036.97585408 2025-09-27,11:59:35.000,270,11087139,112885,0,1758974374,13842.517801339993,-34.10164706999785,53037.05969952001 2025-09-27,11:59:36.000,270,11087126,113005,0,1758974375,13842.490856099997,-34.10869619999721,53036.996815440005 2025-09-27,11:59:37.000,270,11087162,112765,0,1758974376,13842.484119790002,-34.045254029995704,53037.01078968 2025-09-27,11:59:38.000,270,11087139,112805,0,1758974377,13842.430229309997,-34.031155769996985,53036.96187984 2025-09-27,11:59:39.000,270,11087138,113125,0,1758974378,13842.383075140002,-34.00295924999955,53036.947905600005 2025-09-27,11:59:40.000,270,11087194,113005,0,1758974379,13842.410020379997,-33.96066446999612,53036.96187984 2025-09-27,11:59:41.000,270,11087161,113005,0,1758974380,13842.416756689992,-33.96066446999612,53036.96187984 2025-09-27,11:59:42.000,270,11087188,112805,0,1758974381,13842.389811449997,-33.93246794999868,53036.926944240004 2025-09-27,11:59:43.000,270,11087129,112885,0,1758974382,13842.416756689992,-33.93951707999804,53036.94091848001 2025-09-27,11:59:44.000,270,11087110,112805,0,1758974383,13842.436965619992,-33.89017316999525,53036.96187984 2025-09-27,11:59:45.000,270,11087107,112605,0,1758974384,13842.497592409993,-33.88312403999589,53036.926944240004 2025-09-27,11:59:46.000,270,11087146,112805,0,1758974385,13842.517801339993,-33.847878389999096,53036.93393136 2025-09-27,11:59:47.000,270,11087166,113085,0,1758974386,13842.504328720002,-33.798534479996306,53036.90598288 2025-09-27,11:59:48.000,270,11087163,112885,0,1758974387,13842.504328720002,-33.75623970000015,53036.94091848001 2025-09-27,11:59:49.000,270,11087141,112645,0,1758974388,13842.544746580003,-33.72099404999608,53036.91995712001 2025-09-27,11:59:50.000,270,11087189,112685,0,1758974389,13842.578428129993,-33.69279752999864,53036.95489272 2025-09-27,11:59:51.000,270,11087128,113045,0,1758974390,13842.558219199993,-33.685748399999284,53036.90598288 2025-09-27,11:59:52.000,270,11087103,112925,0,1758974391,13842.598637059993,-33.65755188000185,53036.94091848001 2025-09-27,11:59:53.000,270,11087164,112845,0,1758974392,13842.612109679998,-33.629355359997135,53036.86406016 2025-09-27,11:59:54.000,270,11087132,112965,0,1758974393,13842.591900749998,-33.59410971000034,53036.91297 2025-09-27,11:59:55.000,270,11087191,113005,0,1758974394,13842.639054919993,-33.53771666999819,53036.926944240004 2025-09-27,11:59:56.000,270,11087149,112805,0,1758974395,13842.618845989993,-33.51656928000011,53036.93393136 2025-09-27,11:59:57.000,270,11087184,112845,0,1758974396,13842.666000159988,-33.47427449999668,53036.91297 2025-09-27,11:59:58.000,270,11087132,112925,0,1758974397,13842.679472779993,-33.48132362999604,53036.93393136 2025-09-27,11:59:59.000,270,11087182,112965,0,1758974398,13842.713154329998,-33.453127109998604,53036.89200864001 2025-09-27,12:00:00.000,270,11087122,112845,0,1758974399,13842.726626949989,-33.403783199995814,53036.96886696001 2025-09-27,12:00:01.000,270,11087150,112725,0,1758974400,13842.740099569994,-33.36148841999966,53036.90598288 2025-09-27,12:00:02.000,270,11087146,112805,0,1758974401,13842.760308499994,-33.34034103000158,53036.86406016 2025-09-27,12:00:03.000,270,11087153,113005,0,1758974402,13842.753572189999,-33.33329190000222,53036.90598288 2025-09-27,12:00:04.000,270,11087107,112965,0,1758974403,13842.753572189999,-33.32624276999559,53036.96187984 2025-09-27,12:00:05.000,270,11087122,112885,0,1758974404,13842.773781119999,-33.30509537999751,53036.94091848001 2025-09-27,12:00:06.000,270,11087181,112765,0,1758974405,13842.820935289994,-33.262800600001356,53036.95489272 2025-09-27,12:00:07.000,270,11087185,112765,0,1758974406,13842.820935289994,-33.28394798999943,53036.97585408 2025-09-27,12:00:08.000,270,11087106,112965,0,1758974407,13842.807462669989,-33.276898860000074,53036.96886696001 2025-09-27,12:00:09.000,270,11087147,112965,0,1758974408,13842.800726359994,-33.29099711999879,53036.93393136 2025-09-27,12:00:10.000,270,11087095,113005,0,1758974409,13842.780517429994,-33.30509537999751,53036.93393136 2025-09-27,12:00:11.000,270,11087148,112925,0,1758974410,13842.793990049999,-33.31214450999687,53036.91995712001 2025-09-27,12:00:12.000,270,11087127,112685,0,1758974411,13842.807462669989,-33.30509537999751,53036.89200864001 2025-09-27,12:00:13.000,270,11087102,112605,0,1758974412,13842.787253739989,-33.29099711999879,53036.96187984 2025-09-27,12:00:14.000,270,11087176,113085,0,1758974413,13842.773781119999,-33.29099711999879,53036.947905600005 2025-09-27,12:00:15.000,270,11087179,112805,0,1758974414,13842.800726359994,-33.276898860000074,53036.9828412 2025-09-27,12:00:16.000,270,11087172,112725,0,1758974415,13842.800726359994,-33.269849730000715,53036.98982832001 2025-09-27,12:00:17.000,270,11087101,113045,0,1758974416,13842.800726359994,-33.269849730000715,53036.97585408 2025-09-27,12:00:18.000,270,11087184,112885,0,1758974417,13842.820935289994,-33.276898860000074,53036.95489272 2025-09-27,12:00:19.000,270,11087110,112805,0,1758974418,13842.820935289994,-33.262800600001356,53036.96886696001 2025-09-27,12:00:20.000,270,11087105,112845,0,1758974419,13842.841144219994,-33.269849730000715,53036.947905600005 2025-09-27,12:00:21.000,270,11087137,113125,0,1758974420,13842.767044809989,-33.255751470002,53036.94091848001 2025-09-27,12:00:22.000,270,11087132,112925,0,1758974421,13842.814198979999,-33.262800600001356,53036.9828412 2025-09-27,12:00:23.000,270,11087177,112885,0,1758974422,13842.773781119999,-33.269849730000715,53036.94091848001 2025-09-27,12:00:24.000,270,11087139,112885,0,1758974423,13842.746835879989,-33.24870233999536,53036.96187984 2025-09-27,12:00:25.000,270,11087169,112805,0,1758974424,13842.706418019989,-33.262800600001356,53036.95489272 2025-09-27,12:00:26.000,270,11087107,113005,0,1758974425,13842.719890639994,-33.220505819997925,53036.96886696001 2025-09-27,12:00:27.000,270,11087100,112725,0,1758974426,13842.719890639994,-33.20640755999921,53036.96187984 2025-09-27,12:00:28.000,270,11087184,112845,0,1758974427,13842.686209089989,-33.15706364999642,53036.9828412 2025-09-27,12:00:29.000,270,11087207,112965,0,1758974428,13842.639054919993,-33.20640755999921,53036.96886696001 2025-09-27,12:00:30.000,270,11087148,112765,0,1758974429,13842.605373369988,-33.15001451999706,53036.9828412 2025-09-27,12:00:31.000,270,11087125,112965,0,1758974430,13842.591900749998,-33.1429653899977,53036.9828412 2025-09-27,12:00:32.000,270,11087146,113085,0,1758974431,13842.531273959998,-33.171161909995135,53036.90598288 2025-09-27,12:00:33.000,270,11087137,112765,0,1758974432,13842.517801339993,-33.171161909995135,53036.97585408 2025-09-27,12:00:34.000,270,11087146,112805,0,1758974433,13842.490856099997,-33.227554949997284,53036.93393136 2025-09-27,12:00:35.000,270,11087111,112725,0,1758974434,13842.497592409993,-33.19230930000049,53036.90598288 2025-09-27,12:00:36.000,270,11087163,112845,0,1758974435,13842.470647169997,-33.19935842999985,53036.89200864001 2025-09-27,12:00:37.000,270,11087169,112965,0,1758974436,13842.457174549992,-33.227554949997284,53036.90598288 2025-09-27,12:00:38.000,270,11087147,112845,0,1758974437,13842.477383479993,-33.23460407999664,53036.85008592001 2025-09-27,12:00:39.000,270,11087161,112765,0,1758974438,13842.450438239997,-33.269849730000715,53036.91297 2025-09-27,12:00:40.000,270,11087165,112805,0,1758974439,13842.457174549992,-33.262800600001356,53036.88502152 2025-09-27,12:00:41.000,270,11087132,112765,0,1758974440,13842.436965619992,-33.28394798999943,53036.83611168 2025-09-27,12:00:42.000,270,11087115,112965,0,1758974441,13842.497592409993,-33.255751470002,53036.87104728001 2025-09-27,12:00:43.000,270,11087171,112845,0,1758974442,13842.511065029998,-33.269849730000715,53036.89200864001 2025-09-27,12:00:44.000,270,11087189,112885,0,1758974443,13842.511065029998,-33.269849730000715,53036.829124560005 2025-09-27,12:00:45.000,270,11087154,112965,0,1758974444,13842.504328720002,-33.276898860000074,53036.80117608001 2025-09-27,12:00:46.000,270,11087134,112645,0,1758974445,13842.490856099997,-33.262800600001356,53036.83611168 2025-09-27,12:00:47.000,270,11087159,112965,0,1758974446,13842.558219199993,-33.29099711999879,53036.878034400004 2025-09-27,12:00:48.000,270,11087136,112645,0,1758974447,13842.551482889998,-33.31214450999687,53036.829124560005 2025-09-27,12:00:49.000,270,11087092,112925,0,1758974448,13842.618845989993,-33.31919363999623,53036.878034400004 2025-09-27,12:00:50.000,270,11087099,112605,0,1758974449,13842.639054919993,-33.33329190000222,53036.83611168 2025-09-27,12:00:51.000,270,11087120,113005,0,1758974450,13842.659263849993,-33.34034103000158,53036.82213744001 2025-09-27,12:00:52.000,270,11087107,112525,0,1758974451,13842.686209089989,-33.34034103000158,53036.85008592001 2025-09-27,12:00:53.000,270,11087163,112805,0,1758974452,13842.719890639994,-33.38263580999774,53036.78720184 2025-09-27,12:00:54.000,270,11087173,112285,0,1758974453,13842.713154329998,-33.396734069996455,53036.79418896 2025-09-27,12:00:55.000,270,11087131,112845,0,1758974454,13842.746835879989,-33.403783199995814,53036.76624048 2025-09-27,12:00:56.000,270,11087170,112925,0,1758974455,13842.773781119999,-33.389684939997096,53036.79418896 2025-09-27,12:00:57.000,270,11087160,112845,0,1758974456,13842.82767159999,-33.37558667999838,53036.78720184 2025-09-27,12:00:58.000,270,11087118,112965,0,1758974457,13842.82767159999,-33.389684939997096,53036.780214720005 2025-09-27,12:00:59.000,270,11087148,112845,0,1758974458,13842.814198979999,-33.34034103000158,53036.780214720005 2025-09-27,12:01:00.000,270,11087193,112845,0,1758974459,13842.800726359994,-33.38263580999774,53036.77322760001 2025-09-27,12:01:01.000,270,11087203,113045,0,1758974460,13842.820935289994,-33.38263580999774,53036.759253360004 2025-09-27,12:01:02.000,270,11087134,112845,0,1758974461,13842.854616839999,-33.29804624999815,53036.72431776001 2025-09-27,12:01:03.000,270,11087166,112965,0,1758974462,13842.84788052999,-33.276898860000074,53036.80117608001 2025-09-27,12:01:04.000,270,11087187,112765,0,1758974463,13842.88829838999,-33.24870233999536,53036.780214720005 2025-09-27,12:01:05.000,270,11087142,112765,0,1758974464,13842.854616839999,-33.23460407999664,53036.76624048 2025-09-27,12:01:06.000,270,11087214,112685,0,1758974465,13842.88829838999,-33.23460407999664,53036.738292 2025-09-27,12:01:07.000,270,11087138,112805,0,1758974466,13842.91524363,-33.19935842999985,53036.759253360004 2025-09-27,12:01:08.000,270,11087192,112805,0,1758974467,13842.921979939994,-33.13591625999834,53036.759253360004 2025-09-27,12:01:09.000,270,11087167,112765,0,1758974468,13842.96913410999,-33.15001451999706,53036.80117608001 2025-09-27,12:01:10.000,270,11087184,112605,0,1758974469,13842.98934303999,-33.10067061000154,53036.83611168 2025-09-27,12:01:11.000,270,11087133,113005,0,1758974470,13842.99607935,-33.1077197400009,53036.79418896 2025-09-27,12:01:12.000,270,11087121,112965,0,1758974471,13843.023024589995,-33.06542495999747,53036.82213744001 2025-09-27,12:01:13.000,270,11087192,112765,0,1758974472,13843.002815659995,-33.02313018000132,53036.80117608001 2025-09-27,12:01:14.000,270,11087170,112805,0,1758974473,13843.00955196999,-33.030179310000676,53036.829124560005 2025-09-27,12:01:15.000,270,11087170,112925,0,1758974474,13843.00955196999,-33.037228440000035,53036.8081632 2025-09-27,12:01:16.000,270,11087155,112885,0,1758974475,13843.02976089999,-32.96673713999917,53036.80117608001 2025-09-27,12:01:17.000,270,11087223,112845,0,1758974476,13843.02976089999,-32.96673713999917,53036.829124560005 2025-09-27,12:01:18.000,270,11087210,112725,0,1758974477,13843.03649721,-32.92444235999574,53036.83611168 2025-09-27,12:01:19.000,270,11087190,112605,0,1758974478,13843.02976089999,-32.8962458399983,53036.78720184 2025-09-27,12:01:20.000,270,11087184,112525,0,1758974479,13843.00955196999,-32.84690192999551,53036.78720184 2025-09-27,12:01:21.000,270,11087156,113125,0,1758974480,13843.023024589995,-32.82575453999743,53036.829124560005 2025-09-27,12:01:22.000,270,11087203,112765,0,1758974481,13843.01628828,-32.78345976000128,53036.77322760001 2025-09-27,12:01:23.000,270,11087158,112925,0,1758974482,13843.05670614,-32.72706671999913,53036.80117608001 2025-09-27,12:01:24.000,270,11087178,112845,0,1758974483,13843.07017875999,-32.6847719399957,53036.829124560005 2025-09-27,12:01:25.000,270,11087214,112925,0,1758974484,13843.07017875999,-32.66362454999762,53036.79418896 2025-09-27,12:01:26.000,270,11087082,112765,0,1758974485,13843.09038768999,-32.60723150999547,53036.78720184 2025-09-27,12:01:27.000,270,11087130,112765,0,1758974486,13843.11059661999,-32.54378934000124,53036.81515032 2025-09-27,12:01:28.000,270,11087142,112885,0,1758974487,13843.07691507,-32.53674021000188,53036.780214720005 2025-09-27,12:01:29.000,270,11087093,112925,0,1758974488,13843.144278169995,-32.452150650002295,53036.80117608001 2025-09-27,12:01:30.000,270,11087177,112845,0,1758974489,13843.13080554999,-32.41690499999822,53036.8430988 2025-09-27,12:01:31.000,270,11087155,112645,0,1758974490,13843.07691507,-32.367561089995434,53036.83611168 2025-09-27,12:01:32.000,270,11087130,112685,0,1758974491,13843.17795972,-32.31821717999992,53036.83611168 2025-09-27,12:01:33.000,270,11087135,112685,0,1758974492,13843.184696029995,-32.24067674999969,53036.87104728001 2025-09-27,12:01:34.000,270,11087158,112805,0,1758974493,13843.19143233999,-32.24772587999905,53036.83611168 2025-09-27,12:01:35.000,270,11087182,112805,0,1758974494,13843.19143233999,-32.24067674999969,53036.85008592001 2025-09-27,12:01:36.000,270,11087168,112605,0,1758974495,13843.25879544,-32.184283709997544,53036.898995760006 2025-09-27,12:01:37.000,270,11087158,112525,0,1758974496,13843.23858651,-32.14198893000139,53036.88502152 2025-09-27,12:01:38.000,270,11087171,112925,0,1758974497,13843.2992133,-32.120841539996036,53036.90598288 2025-09-27,12:01:39.000,270,11087155,112925,0,1758974498,13843.305949609996,-32.09969414999796,53036.87104728001 2025-09-27,12:01:40.000,270,11087121,112925,0,1758974499,13843.373312709991,-32.14903806000075,53036.91297 2025-09-27,12:01:41.000,270,11087162,112525,0,1758974500,13843.400257950001,-32.16313631999947,53036.89200864001 2025-09-27,12:01:42.000,270,11087198,112805,0,1758974501,13843.413730569991,-32.127890669995395,53036.926944240004 2025-09-27,12:01:43.000,270,11087151,112565,0,1758974502,13843.433939499992,-32.127890669995395,53036.89200864001 2025-09-27,12:01:44.000,270,11087159,112805,0,1758974503,13843.454148429992,-32.170185449998826,53036.947905600005 2025-09-27,12:01:45.000,270,11087163,112805,0,1758974504,13843.474357359992,-32.170185449998826,53036.926944240004 2025-09-27,12:01:46.000,270,11087126,112725,0,1758974505,13843.460884740001,-32.15608719000011,53036.947905600005 2025-09-27,12:01:47.000,270,11087197,112805,0,1758974506,13843.521511530002,-32.177234579998185,53036.90598288 2025-09-27,12:01:48.000,270,11087192,112685,0,1758974507,13843.454148429992,-32.170185449998826,53036.926944240004 2025-09-27,12:01:49.000,270,11087089,112685,0,1758974508,13843.541720460002,-32.19838196999626,53036.9828412 2025-09-27,12:01:50.000,270,11087201,112725,0,1758974509,13843.575402009992,-32.226578490000975,53036.95489272 2025-09-27,12:01:51.000,270,11087246,112845,0,1758974510,13843.609083559997,-32.24067674999969,53037.03175104 2025-09-27,12:01:52.000,270,11087161,112765,0,1758974511,13843.629292489997,-32.20543109999562,53037.0527124 2025-09-27,12:01:53.000,270,11087148,112765,0,1758974512,13843.642765110002,-32.226578490000975,53037.08764800001 2025-09-27,12:01:54.000,270,11087139,112725,0,1758974513,13843.582138320002,-32.24772587999905,53037.08764800001 2025-09-27,12:01:55.000,270,11087162,112605,0,1758974514,13843.595610939992,-32.233627620000334,53037.08066088 2025-09-27,12:01:56.000,270,11087177,112725,0,1758974515,13843.629292489997,-32.31116805000056,53037.05969952001 2025-09-27,12:01:57.000,270,11087164,112765,0,1758974516,13843.629292489997,-32.33231543999864,53037.12957072 2025-09-27,12:01:58.000,270,11087143,112765,0,1758974517,13843.642765110002,-32.360511959996074,53037.1225836 2025-09-27,12:01:59.000,270,11087208,112885,0,1758974518,13843.689919279997,-32.367561089995434,53037.10860936001 2025-09-27,12:02:00.000,270,11087219,112845,0,1758974519,13843.716864519993,-32.43100325999694,53037.10860936001 2025-09-27,12:02:01.000,270,11087227,112845,0,1758974520,13843.696655589993,-32.48739629999909,53037.094635120004 2025-09-27,12:02:02.000,270,11087204,113125,0,1758974521,13843.743809760002,-32.52264194999589,53037.12957072 2025-09-27,12:02:03.000,270,11087225,112725,0,1758974522,13843.790963929998,-32.593133249996754,53037.08764800001 2025-09-27,12:02:04.000,270,11087188,112805,0,1758974523,13843.784227619988,-32.60018237999611,53037.1225836 2025-09-27,12:02:05.000,270,11087242,112725,0,1758974524,13843.804436549988,-32.65657541999826,53037.115596480005 2025-09-27,12:02:06.000,270,11087168,112885,0,1758974525,13843.844854409988,-32.69887020000169,53037.10162224 2025-09-27,12:02:07.000,270,11087148,112605,0,1758974526,13843.892008579998,-32.73411584999849,53037.115596480005 2025-09-27,12:02:08.000,270,11087182,113125,0,1758974527,13843.932426439998,-32.77641063000192,53037.12957072 2025-09-27,12:02:09.000,270,11087117,112805,0,1758974528,13843.925690129989,-32.78345976000128,53037.10860936001 2025-09-27,12:02:10.000,270,11087189,112525,0,1758974529,13843.993053229999,-32.804607149999356,53037.1225836 2025-09-27,12:02:11.000,270,11087200,112965,0,1758974530,13843.959371679994,-32.818705409998074,53037.10860936001 2025-09-27,12:02:12.000,270,11087235,112805,0,1758974531,13843.959371679994,-32.868049320000864,53037.10860936001 2025-09-27,12:02:13.000,270,11087151,112765,0,1758974532,13843.952635369998,-32.83280366999679,53037.15053208 2025-09-27,12:02:14.000,270,11087121,112645,0,1758974533,13843.892008579998,-32.90329496999766,53037.13655784001 2025-09-27,12:02:15.000,270,11087174,112965,0,1758974534,13843.885272269988,-32.8962458399983,53037.15751920001 2025-09-27,12:02:16.000,270,11087155,112765,0,1758974535,13843.905481199989,-32.88919670999894,53037.20642904001 2025-09-27,12:02:17.000,270,11087200,112885,0,1758974536,13843.918953819993,-32.91739322999638,53037.14354496 2025-09-27,12:02:18.000,270,11087212,112765,0,1758974537,13843.878535959993,-32.931491489995096,53037.18546768001 2025-09-27,12:02:19.000,270,11087137,112925,0,1758974538,13843.905481199989,-32.94558975000109,53037.164506320005 2025-09-27,12:02:20.000,270,11087202,112485,0,1758974539,13843.905481199989,-32.91739322999638,53037.17848056 2025-09-27,12:02:21.000,270,11087180,112765,0,1758974540,13843.905481199989,-32.91739322999638,53037.17149344 2025-09-27,12:02:22.000,270,11087186,112685,0,1758974541,13843.925690129989,-32.88919670999894,53037.18546768001 2025-09-27,12:02:23.000,270,11087195,112885,0,1758974542,13843.912217509998,-32.980835399997886,53037.13655784001 2025-09-27,12:02:24.000,270,11087180,112765,0,1758974543,13843.912217509998,-32.980835399997886,53037.17848056 2025-09-27,12:02:25.000,270,11087187,112645,0,1758974544,13843.925690129989,-32.97378626999853,53037.17149344 2025-09-27,12:02:26.000,270,11087177,112445,0,1758974545,13843.932426439998,-33.01608105000196,53037.15053208 2025-09-27,12:02:27.000,270,11087199,112565,0,1758974546,13843.972844299999,-33.044277569999394,53037.15053208 2025-09-27,12:02:28.000,270,11087178,112765,0,1758974547,13843.939162749994,-33.030179310000676,53037.15751920001 2025-09-27,12:02:29.000,270,11087159,112445,0,1758974548,13843.898744889993,-33.030179310000676,53037.15053208 2025-09-27,12:02:30.000,270,11087183,112805,0,1758974549,13843.885272269988,-33.037228440000035,53037.14354496 2025-09-27,12:02:31.000,270,11087165,113085,0,1758974550,13843.898744889993,-33.044277569999394,53037.14354496 2025-09-27,12:02:32.000,270,11087168,112685,0,1758974551,13843.939162749994,-33.02313018000132,53037.094635120004 2025-09-27,12:02:33.000,270,11087163,112765,0,1758974552,13843.925690129989,-33.07247408999683,53037.03175104 2025-09-27,12:02:34.000,270,11087104,112845,0,1758974553,13843.972844299999,-33.07952321999619,53037.07367376 2025-09-27,12:02:35.000,270,11087163,112805,0,1758974554,13843.945899059989,-33.07247408999683,53037.045725280004 2025-09-27,12:02:36.000,270,11087175,112725,0,1758974555,13843.945899059989,-33.06542495999747,53036.996815440005 2025-09-27,12:02:37.000,270,11087197,112925,0,1758974556,13843.966107989989,-33.044277569999394,53037.05969952001 2025-09-27,12:02:38.000,270,11087129,112885,0,1758974557,13843.939162749994,-32.994933659996605,53037.03873816001 2025-09-27,12:02:39.000,270,11087115,112965,0,1758974558,13843.892008579998,-32.987884529997245,53037.08764800001 2025-09-27,12:02:40.000,270,11087200,112765,0,1758974559,13843.945899059989,-32.95263888000045,53037.05969952001 2025-09-27,12:02:41.000,270,11087210,112845,0,1758974560,13843.905481199989,-32.980835399997886,53037.045725280004 2025-09-27,12:02:42.000,270,11087202,112885,0,1758974561,13843.865063339988,-32.95968800999981,53037.045725280004 2025-09-27,12:02:43.000,270,11087206,112845,0,1758974562,13843.858327029993,-32.92444235999574,53037.03175104 2025-09-27,12:02:44.000,270,11087163,112845,0,1758974563,13843.838118099993,-32.868049320000864,53037.08764800001 2025-09-27,12:02:45.000,270,11087139,112925,0,1758974564,13843.838118099993,-32.868049320000864,53037.05969952001 2025-09-27,12:02:46.000,270,11087140,112805,0,1758974565,13843.831381789998,-32.78345976000128,53037.0527124 2025-09-27,12:02:47.000,270,11087174,112725,0,1758974566,13843.844854409988,-32.82575453999743,53037.07367376 2025-09-27,12:02:48.000,270,11087162,112965,0,1758974567,13843.817909169993,-32.79050889000064,53037.0527124 2025-09-27,12:02:49.000,270,11087135,112805,0,1758974568,13843.824645479988,-32.72706671999913,53037.01078968 2025-09-27,12:02:50.000,270,11087180,112765,0,1758974569,13843.892008579998,-32.6847719399957,53037.066686640006 2025-09-27,12:02:51.000,270,11087201,112765,0,1758974570,13843.844854409988,-32.67772280999634,53037.08066088 2025-09-27,12:02:52.000,270,11087171,113165,0,1758974571,13843.858327029993,-32.66362454999762,53037.0527124 2025-09-27,12:02:53.000,270,11087121,112765,0,1758974572,13843.804436549988,-32.635428030000185,53037.01777680001 2025-09-27,12:02:54.000,270,11087116,112845,0,1758974573,13843.838118099993,-32.621329770001466,53037.01777680001 2025-09-27,12:02:55.000,270,11087173,112965,0,1758974574,13843.838118099993,-32.635428030000185,53036.98982832001 2025-09-27,12:02:56.000,270,11087168,112725,0,1758974575,13843.858327029993,-32.60018237999611,53037.01777680001 2025-09-27,12:02:57.000,270,11087184,112765,0,1758974576,13843.804436549988,-32.55788759999996,53037.01078968 2025-09-27,12:02:58.000,270,11087188,112605,0,1758974577,13843.871799649998,-32.56493672999932,53037.03175104 2025-09-27,12:02:59.000,270,11087146,112925,0,1758974578,13843.804436549988,-32.53674021000188,53037.07367376 2025-09-27,12:03:00.000,270,11087188,112925,0,1758974579,13843.858327029993,-32.50149455999781,53037.045725280004 2025-09-27,12:03:01.000,270,11087174,112925,0,1758974580,13843.885272269988,-32.51559281999653,53037.03175104 2025-09-27,12:03:02.000,270,11087150,112885,0,1758974581,13843.871799649998,-32.50149455999781,53037.02476392 2025-09-27,12:03:03.000,270,11087151,112765,0,1758974582,13843.892008579998,-32.46624891000101,53037.0527124 2025-09-27,12:03:04.000,270,11087180,112645,0,1758974583,13843.905481199989,-32.459199780001654,53037.05969952001 2025-09-27,12:03:05.000,270,11087136,112965,0,1758974584,13843.905481199989,-32.47329804000037,53037.07367376 2025-09-27,12:03:06.000,270,11087209,113125,0,1758974585,13843.939162749994,-32.43100325999694,53037.12957072 2025-09-27,12:03:07.000,270,11087193,112765,0,1758974586,13843.932426439998,-32.43100325999694,53037.08066088 2025-09-27,12:03:08.000,270,11087131,112765,0,1758974587,13843.966107989989,-32.42395412999758,53037.094635120004 2025-09-27,12:03:09.000,270,11087104,112685,0,1758974588,13844.006525849989,-32.360511959996074,53037.14354496 2025-09-27,12:03:10.000,270,11087142,112765,0,1758974589,13844.026734779989,-32.360511959996074,53037.05969952001 2025-09-27,12:03:11.000,270,11087162,113005,0,1758974590,13844.013262159999,-32.353462829996715,53037.094635120004 2025-09-27,12:03:12.000,270,11087157,112805,0,1758974591,13844.100834189994,-32.31821717999992,53037.05969952001 2025-09-27,12:03:13.000,270,11087130,112925,0,1758974592,13844.073888949999,-32.346413699997356,53037.1225836 2025-09-27,12:03:14.000,270,11087163,113005,0,1758974593,13844.100834189994,-32.339364569998,53037.1225836 2025-09-27,12:03:15.000,270,11087176,112885,0,1758974594,13844.13451574,-32.29706979000184,53037.1225836 2025-09-27,12:03:16.000,270,11087177,112885,0,1758974595,13844.161460979994,-32.32526630999928,53037.12957072 2025-09-27,12:03:17.000,270,11087096,112925,0,1758974596,13844.201878839995,-32.27592239999649,53037.10162224 2025-09-27,12:03:18.000,270,11087198,112845,0,1758974597,13844.23556039,-32.27592239999649,53037.08764800001 2025-09-27,12:03:19.000,270,11087208,112765,0,1758974598,13844.242296699995,-32.27592239999649,53037.12957072 2025-09-27,12:03:20.000,270,11087133,112725,0,1758974599,13844.28945086999,-32.28297152999585,53037.17848056 2025-09-27,12:03:21.000,270,11087168,112725,0,1758974600,13844.32986872999,-32.29002065999521,53037.1924548 2025-09-27,12:03:22.000,270,11087188,113045,0,1758974601,13844.37028658999,-32.29002065999521,53037.20642904001 2025-09-27,12:03:23.000,270,11087178,112685,0,1758974602,13844.33660504,-32.28297152999585,53037.164506320005 2025-09-27,12:03:24.000,270,11087153,112645,0,1758974603,13844.403968139995,-32.31116805000056,53037.17149344 2025-09-27,12:03:25.000,270,11087182,112805,0,1758974604,13844.403968139995,-32.27592239999649,53037.164506320005 2025-09-27,12:03:26.000,270,11087105,112965,0,1758974605,13844.43091337999,-32.3041189200012,53037.1924548 2025-09-27,12:03:27.000,270,11087061,112805,0,1758974606,13844.444385999996,-32.31821717999992,53037.20642904001 2025-09-27,12:03:28.000,270,11087172,112965,0,1758974607,13844.49827648,-32.31116805000056,53037.1924548 2025-09-27,12:03:29.000,270,11087159,113005,0,1758974608,13844.565639579996,-32.33231543999864,53037.17848056 2025-09-27,12:03:30.000,270,11087077,112805,0,1758974609,13844.592584819991,-32.367561089995434,53037.20642904001 2025-09-27,12:03:31.000,270,11087175,112965,0,1758974610,13844.55890327,-32.339364569998,53037.26931312 2025-09-27,12:03:32.000,270,11087105,112765,0,1758974611,13844.55890327,-32.353462829996715,53037.27630024001 2025-09-27,12:03:33.000,270,11087144,112685,0,1758974612,13844.53869434,-32.367561089995434,53037.25533888001 2025-09-27,12:03:34.000,270,11087153,112845,0,1758974613,13844.592584819991,-32.33231543999864,53037.26931312 2025-09-27,12:03:35.000,270,11087091,112725,0,1758974614,13844.579112200001,-32.38165935000143,53037.22040328 2025-09-27,12:03:36.000,270,11087119,113005,0,1758974615,13844.619530060001,-32.346413699997356,53037.19944192 2025-09-27,12:03:37.000,270,11087117,112845,0,1758974616,13844.633002679991,-32.31821717999992,53037.29027448 2025-09-27,12:03:38.000,270,11087177,112805,0,1758974617,13844.653211609992,-32.31821717999992,53037.30424872001 2025-09-27,12:03:39.000,270,11087195,112965,0,1758974618,13844.633002679991,-32.31116805000056,53037.31822296 2025-09-27,12:03:40.000,270,11087171,112765,0,1758974619,13844.626266369996,-32.28297152999585,53037.26931312 2025-09-27,12:03:41.000,270,11087167,112765,0,1758974620,13844.639738990001,-32.27592239999649,53037.31123584 2025-09-27,12:03:42.000,270,11087127,112845,0,1758974621,13844.612793749991,-32.24067674999969,53037.26931312 2025-09-27,12:03:43.000,270,11087160,112605,0,1758974622,13844.639738990001,-32.233627620000334,53037.34617144 2025-09-27,12:03:44.000,270,11087160,112805,0,1758974623,13844.619530060001,-32.184283709997544,53037.31822296 2025-09-27,12:03:45.000,270,11087165,112965,0,1758974624,13844.626266369996,-32.15608719000011,53037.31123584 2025-09-27,12:03:46.000,270,11087161,112885,0,1758974625,13844.606057439996,-32.13493980000203,53037.30424872001 2025-09-27,12:03:47.000,270,11087095,112725,0,1758974626,13844.612793749991,-32.07854675999988,53037.35315856001 2025-09-27,12:03:48.000,270,11087168,113045,0,1758974627,13844.633002679991,-32.07854675999988,53037.30424872001 2025-09-27,12:03:49.000,270,11087107,112805,0,1758974628,13844.606057439996,-32.057399370001804,53037.30424872001 2025-09-27,12:03:50.000,270,11087192,112525,0,1758974629,13844.666684229996,-32.07854675999988,53037.31822296 2025-09-27,12:03:51.000,270,11087186,112965,0,1758974630,13844.693629469992,-32.05035023999517,53037.31822296 2025-09-27,12:03:52.000,270,11087176,112965,0,1758974631,13844.659947920001,-32.06444850000116,53037.332197200005 2025-09-27,12:03:53.000,270,11087155,112965,0,1758974632,13844.680156850001,-32.05035023999517,53037.31822296 2025-09-27,12:03:54.000,270,11087183,112965,0,1758974633,13844.707102089997,-32.02215371999773,53037.35315856001 2025-09-27,12:03:55.000,270,11087149,112845,0,1758974634,13844.781201500002,-32.07149763000052,53037.34617144 2025-09-27,12:03:56.000,270,11087163,112765,0,1758974635,13844.801410430002,-32.05035023999517,53037.33918432 2025-09-27,12:03:57.000,270,11087176,112845,0,1758974636,13844.848564599997,-32.02920284999709,53037.332197200005 2025-09-27,12:03:58.000,270,11087115,112925,0,1758974637,13844.848564599997,-32.07854675999988,53037.3671328 2025-09-27,12:03:59.000,270,11087204,112925,0,1758974638,13844.888982459997,-32.0926450199986,53037.332197200005 2025-09-27,12:04:00.000,270,11087142,112765,0,1758974639,13844.902455080002,-32.08559588999924,53037.31822296 2025-09-27,12:04:01.000,270,11087204,112805,0,1758974640,13844.929400319998,-32.07854675999988,53037.262326000004 2025-09-27,12:04:02.000,270,11087172,112645,0,1758974641,13844.976554489993,-32.09969414999796,53037.31822296 2025-09-27,12:04:03.000,270,11087161,112605,0,1758974642,13845.023708659988,-32.0926450199986,53037.332197200005 2025-09-27,12:04:04.000,270,11087158,112765,0,1758974643,13845.023708659988,-32.04330110999581,53037.31123584 2025-09-27,12:04:05.000,270,11087178,112845,0,1758974644,13845.003499729988,-32.008055459999014,53037.33918432 2025-09-27,12:04:06.000,270,11087170,113125,0,1758974645,13844.963081870002,-32.02215371999773,53037.3671328 2025-09-27,12:04:07.000,270,11087175,112845,0,1758974646,13844.956345559993,-31.986908070000936,53037.332197200005 2025-09-27,12:04:08.000,270,11087148,112805,0,1758974647,13844.942872940002,-31.993957200000295,53037.35315856001 2025-09-27,12:04:09.000,270,11087120,112805,0,1758974648,13844.996763419993,-31.972809810002218,53037.38809416 2025-09-27,12:04:10.000,270,11087145,112965,0,1758974649,13844.976554489993,-31.944613289997505,53037.36014568 2025-09-27,12:04:11.000,270,11087185,112765,0,1758974650,13844.990027109998,-31.965760679995583,53037.37411992001 2025-09-27,12:04:12.000,270,11087141,113085,0,1758974651,13844.969818179998,-31.930515029998787,53037.430016880004 2025-09-27,12:04:13.000,270,11087170,112845,0,1758974652,13844.996763419993,-31.90936764000071,53037.44399112001 2025-09-27,12:04:14.000,270,11087143,112405,0,1758974653,13844.996763419993,-31.951662419996865,53037.402068400006 2025-09-27,12:04:15.000,270,11087204,112085,0,1758974654,13845.016972349993,-31.89526938000199,53037.36014568 2025-09-27,12:04:16.000,270,11087201,112925,0,1758974655,13845.003499729988,-31.90231851000135,53037.38809416 2025-09-27,12:04:17.000,270,11087177,113165,0,1758974656,13845.037181279993,-31.972809810002218,53037.430016880004 2025-09-27,12:04:18.000,270,11087175,112765,0,1758974657,13845.064126519988,-31.993957200000295,53037.41604264 2025-09-27,12:04:19.000,270,11087091,112685,0,1758974658,13845.091071759998,-32.01510458999837,53037.430016880004 2025-09-27,12:04:20.000,270,11087161,113045,0,1758974659,13845.111280689998,-32.02920284999709,53037.450978240005 2025-09-27,12:04:21.000,270,11087122,113085,0,1758974660,13845.097808069993,-32.09969414999796,53037.38809416 2025-09-27,12:04:22.000,270,11087170,112925,0,1758974661,13845.151698549998,-32.07854675999988,53037.39508128001 2025-09-27,12:04:23.000,270,11087174,112605,0,1758974662,13845.165171169989,-32.14903806000075,53037.402068400006 2025-09-27,12:04:24.000,270,11087093,112925,0,1758974663,13845.219061649994,-32.19838196999626,53037.31123584 2025-09-27,12:04:25.000,270,11087175,112805,0,1758974664,13845.219061649994,-32.233627620000334,53037.3671328 2025-09-27,12:04:26.000,270,11087132,112845,0,1758974665,13845.212325339999,-32.24772587999905,53037.37411992001 2025-09-27,12:04:27.000,270,11087109,112645,0,1758974666,13845.212325339999,-32.28297152999585,53037.430016880004 2025-09-27,12:04:28.000,270,11087133,112965,0,1758974667,13845.239270579994,-32.29002065999521,53037.42302976001 2025-09-27,12:04:29.000,270,11087169,112805,0,1758974668,13845.246006889989,-32.31116805000056,53037.45796536 2025-09-27,12:04:30.000,270,11087167,112925,0,1758974669,13845.26621581999,-32.28297152999585,53037.381107040004 2025-09-27,12:04:31.000,270,11087161,113125,0,1758974670,13845.28642474999,-32.32526630999928,53037.41604264 2025-09-27,12:04:32.000,270,11087175,112885,0,1758974671,13845.252743199999,-32.31821717999992,53037.44399112001 2025-09-27,12:04:33.000,270,11087202,112565,0,1758974672,13845.26621581999,-32.360511959996074,53037.42302976001 2025-09-27,12:04:34.000,270,11087105,112845,0,1758974673,13845.33357892,-32.43100325999694,53037.47892672 2025-09-27,12:04:35.000,270,11087186,112965,0,1758974674,13845.340315229994,-32.49444542999845,53037.42302976001 2025-09-27,12:04:36.000,270,11087199,112765,0,1758974675,13845.340315229994,-32.50854368999717,53037.402068400006 2025-09-27,12:04:37.000,270,11087209,112845,0,1758974676,13845.39420571,-32.52264194999589,53037.47193960001 2025-09-27,12:04:38.000,270,11087150,112925,0,1758974677,13845.43462357,-32.593133249996754,53037.44399112001 2025-09-27,12:04:39.000,270,11087106,112845,0,1758974678,13845.42788725999,-32.628378900000826,53037.47193960001 2025-09-27,12:04:40.000,270,11087102,112565,0,1758974679,13845.421150949995,-32.67067367999698,53037.450978240005 2025-09-27,12:04:41.000,270,11087143,112805,0,1758974680,13845.44809618999,-32.71296846000041,53037.40905552 2025-09-27,12:04:42.000,270,11087107,112605,0,1758974681,13845.44809618999,-32.72706671999913,53037.49290096001 2025-09-27,12:04:43.000,270,11087118,112565,0,1758974682,13845.47504143,-32.762312369995925,53037.47892672 2025-09-27,12:04:44.000,270,11087171,112685,0,1758974683,13845.481777739995,-32.769361499995284,53037.52783656 2025-09-27,12:04:45.000,270,11087179,112405,0,1758974684,13845.441359879995,-32.74116497999785,53037.49290096001 2025-09-27,12:04:46.000,270,11087183,112725,0,1758974685,13845.4548325,-32.74821410999721,53037.49290096001 2025-09-27,12:04:47.000,270,11087133,112725,0,1758974686,13845.4548325,-32.755263239996566,53037.47892672 2025-09-27,12:04:48.000,270,11087201,112605,0,1758974687,13845.41441464,-32.72706671999913,53037.499888080005 2025-09-27,12:04:49.000,270,11087115,112965,0,1758974688,13845.36726046999,-32.762312369995925,53037.5068752 2025-09-27,12:04:50.000,270,11087172,112685,0,1758974689,13845.38746939999,-32.74821410999721,53037.52783656 2025-09-27,12:04:51.000,270,11087120,112885,0,1758974690,13845.38746939999,-32.691821070002334,53037.52783656 2025-09-27,12:04:52.000,270,11087200,112965,0,1758974691,13845.313369989999,-32.66362454999762,53037.52084944001 2025-09-27,12:04:53.000,270,11087145,112765,0,1758974692,13845.33357892,-32.65657541999826,53037.46495248 2025-09-27,12:04:54.000,270,11087190,112605,0,1758974693,13845.259479509994,-32.6495262899989,53037.53482368 2025-09-27,12:04:55.000,270,11087138,112885,0,1758974694,13845.225797959989,-32.6495262899989,53037.52783656 2025-09-27,12:04:56.000,270,11087180,112885,0,1758974695,13845.198852719994,-32.66362454999762,53037.55578504 2025-09-27,12:04:57.000,270,11087193,112885,0,1758974696,13845.205589029989,-32.6847719399957,53037.5068752 2025-09-27,12:04:58.000,270,11087191,112805,0,1758974697,13845.171907479998,-32.691821070002334,53037.48591384 2025-09-27,12:04:59.000,270,11087150,112805,0,1758974698,13845.124753309989,-32.72706671999913,53037.49290096001 2025-09-27,12:05:00.000,270,11087158,113085,0,1758974699,13845.091071759998,-32.74116497999785,53037.53482368 2025-09-27,12:05:01.000,270,11087145,112765,0,1758974700,13845.057390209993,-32.755263239996566,53037.46495248 2025-09-27,12:05:02.000,270,11087147,112845,0,1758974701,13845.037181279993,-32.78345976000128,53037.45796536 2025-09-27,12:05:03.000,270,11087189,112925,0,1758974702,13845.030444969998,-32.79755802,53037.450978240005 2025-09-27,12:05:04.000,270,11087139,112725,0,1758974703,13845.023708659988,-32.818705409998074,53037.430016880004 2025-09-27,12:05:05.000,270,11087121,112925,0,1758974704,13844.949609249998,-32.82575453999743,53037.41604264 2025-09-27,12:05:06.000,270,11087166,113125,0,1758974705,13844.963081870002,-32.83985279999615,53037.39508128001 2025-09-27,12:05:07.000,270,11087132,112765,0,1758974706,13844.902455080002,-32.82575453999743,53037.40905552 2025-09-27,12:05:08.000,270,11087156,112805,0,1758974707,13844.909191389997,-32.811656279998715,53037.381107040004 2025-09-27,12:05:09.000,270,11087161,112605,0,1758974708,13844.909191389997,-32.83280366999679,53037.381107040004 2025-09-27,12:05:10.000,270,11087089,112845,0,1758974709,13844.909191389997,-32.79050889000064,53037.35315856001 2025-09-27,12:05:11.000,270,11087090,112645,0,1758974710,13844.855300909992,-32.78345976000128,53037.32521008001 2025-09-27,12:05:12.000,270,11087117,112885,0,1758974711,13844.868773529997,-32.755263239996566,53037.29027448 2025-09-27,12:05:13.000,270,11087134,112685,0,1758974712,13844.868773529997,-32.769361499995284,53037.34617144 2025-09-27,12:05:14.000,270,11087140,112645,0,1758974713,13844.841828290002,-32.77641063000192,53037.31123584 2025-09-27,12:05:15.000,270,11087122,112845,0,1758974714,13844.821619360002,-32.755263239996566,53037.33918432 2025-09-27,12:05:16.000,270,11087147,112925,0,1758974715,13844.794674119992,-32.762312369995925,53037.2972616 2025-09-27,12:05:17.000,270,11087132,112605,0,1758974716,13844.821619360002,-32.818705409998074,53037.26931312 2025-09-27,12:05:18.000,270,11087122,113045,0,1758974717,13844.848564599997,-32.811656279998715,53037.32521008001 2025-09-27,12:05:19.000,270,11087167,112845,0,1758974718,13844.828355669997,-32.87509845000022,53037.24835176 2025-09-27,12:05:20.000,270,11087167,112765,0,1758974719,13844.868773529997,-32.87509845000022,53037.262326000004 2025-09-27,12:05:21.000,270,11087187,112765,0,1758974720,13844.882246150002,-32.95263888000045,53037.262326000004 2025-09-27,12:05:22.000,270,11087174,112925,0,1758974721,13844.902455080002,-32.994933659996605,53037.25533888001 2025-09-27,12:05:23.000,270,11087171,112805,0,1758974722,13844.915927699993,-33.044277569999394,53037.262326000004 2025-09-27,12:05:24.000,270,11087065,112845,0,1758974723,13844.922664010002,-33.10067061000154,53037.234377520006 2025-09-27,12:05:25.000,270,11087179,112805,0,1758974724,13844.868773529997,-33.08657234999555,53037.29027448 2025-09-27,12:05:26.000,270,11087130,112685,0,1758974725,13844.888982459997,-33.10067061000154,53037.283287360005 2025-09-27,12:05:27.000,270,11087187,112805,0,1758974726,13844.855300909992,-33.093621480002184,53037.22739040001 2025-09-27,12:05:28.000,270,11087143,112805,0,1758974727,13844.835091979992,-33.07952321999619,53037.19944192 2025-09-27,12:05:29.000,270,11087082,113045,0,1758974728,13844.787937809997,-33.093621480002184,53037.24136464 2025-09-27,12:05:30.000,270,11087136,112685,0,1758974729,13844.767728879997,-33.02313018000132,53037.22040328 2025-09-27,12:05:31.000,270,11087186,112845,0,1758974730,13844.727311019997,-32.980835399997886,53037.213416160004 2025-09-27,12:05:32.000,270,11087114,112525,0,1758974731,13844.673420539992,-32.8962458399983,53037.17848056 2025-09-27,12:05:33.000,270,11087179,112885,0,1758974732,13844.633002679991,-32.83985279999615,53037.234377520006 2025-09-27,12:05:34.000,270,11087088,112845,0,1758974733,13844.599321130001,-32.811656279998715,53037.094635120004 2025-09-27,12:05:35.000,270,11087160,112965,0,1758974734,13844.565639579996,-32.74821410999721,53037.22040328 2025-09-27,12:05:36.000,270,11087145,112765,0,1758974735,13844.525221719996,-32.73411584999849,53037.24136464 2025-09-27,12:05:37.000,270,11087134,112725,0,1758974736,13844.505012789996,-32.69887020000169,53037.213416160004 2025-09-27,12:05:38.000,270,11087112,112965,0,1758974737,13844.505012789996,-32.67067367999698,53037.15751920001 2025-09-27,12:05:39.000,270,11087099,112725,0,1758974738,13844.45785862,-32.6847719399957,53037.1924548 2025-09-27,12:05:40.000,270,11087146,113125,0,1758974739,13844.39723183,-32.65657541999826,53037.17149344 2025-09-27,12:05:41.000,270,11087125,112925,0,1758974740,13844.424177069995,-32.61428064000211,53037.15751920001 2025-09-27,12:05:42.000,270,11087168,112685,0,1758974741,13844.41070444999,-32.635428030000185,53037.20642904001 2025-09-27,12:05:43.000,270,11087167,112645,0,1758974742,13844.37028658999,-32.57198585999868,53037.13655784001 2025-09-27,12:05:44.000,270,11087099,112725,0,1758974743,13844.383759209995,-32.56493672999932,53037.15751920001 2025-09-27,12:05:45.000,270,11087151,113125,0,1758974744,13844.3770229,-32.56493672999932,53037.164506320005 2025-09-27,12:05:46.000,270,11087214,112885,0,1758974745,13844.35681397,-32.57198585999868,53037.115596480005 2025-09-27,12:05:47.000,270,11087182,112605,0,1758974746,13844.424177069995,-32.57198585999868,53037.1225836 2025-09-27,12:05:48.000,270,11087103,112885,0,1758974747,13844.403968139995,-32.53674021000188,53037.13655784001 2025-09-27,12:05:50.000,270,11087119,113045,0,1758974749,13844.444385999996,-32.53674021000188,53037.08066088 2025-09-27,12:05:51.000,270,11087155,113045,0,1758974750,13844.45112230999,-32.48034716999973,53037.05969952001 2025-09-27,12:05:52.000,270,11087195,112685,0,1758974751,13844.444385999996,-32.41690499999822,53037.05969952001 2025-09-27,12:05:53.000,270,11087166,112845,0,1758974752,13844.403968139995,-32.38870848000079,53037.08764800001 2025-09-27,12:05:54.000,270,11087147,112725,0,1758974753,13844.43091337999,-32.339364569998,53037.02476392 2025-09-27,12:05:55.000,270,11087157,112725,0,1758974754,13844.403968139995,-32.25477500999841,53037.066686640006 2025-09-27,12:05:56.000,270,11087112,112685,0,1758974755,13844.403968139995,-32.21248023000226,53037.01777680001 2025-09-27,12:05:57.000,270,11087114,112845,0,1758974756,13844.403968139995,-32.177234579998185,53037.02476392 2025-09-27,12:05:58.000,270,11087120,112685,0,1758974757,13844.35681397,-32.13493980000203,53037.00380256 2025-09-27,12:05:59.000,270,11087102,112605,0,1758974758,13844.37028658999,-32.07854675999988,53037.01777680001 2025-09-27,12:06:00.000,270,11087157,112605,0,1758974759,13844.383759209995,-32.02920284999709,53037.01777680001 2025-09-27,12:06:01.000,270,11087203,112725,0,1758974760,13844.39723183,-31.993957200000295,53037.01078968 2025-09-27,12:06:02.000,270,11087119,112845,0,1758974761,13844.41744076,-31.930515029998787,53037.03873816001 2025-09-27,12:06:03.000,270,11087072,113005,0,1758974762,13844.35007765999,-31.85297459999856,53037.03873816001 2025-09-27,12:06:04.000,270,11087129,112765,0,1758974763,13844.35681397,-31.81067981999513,53037.03873816001 2025-09-27,12:06:05.000,270,11087147,112805,0,1758974764,13844.26924193999,-31.768385039998975,53037.01078968 2025-09-27,12:06:06.000,270,11087149,112845,0,1758974765,13844.29618718,-31.711991999996826,53037.03175104 2025-09-27,12:06:07.000,270,11087174,112765,0,1758974766,13844.31639611,-31.68379547999939,53037.0527124 2025-09-27,12:06:08.000,270,11087132,112765,0,1758974767,13844.35007765999,-31.62740243999724,53037.00380256 2025-09-27,12:06:09.000,270,11087153,112845,0,1758974768,13844.35007765999,-31.57100939999509,53037.02476392 2025-09-27,12:06:10.000,270,11087188,112805,0,1758974769,13844.31639611,-31.479370709996147,53037.03175104 2025-09-27,12:06:11.000,270,11087129,112805,0,1758974770,13844.30965979999,-31.415928540001914,53037.08066088 2025-09-27,12:06:12.000,270,11087153,112725,0,1758974771,13844.28945086999,-31.373633759998484,53036.97585408 2025-09-27,12:06:13.000,270,11087175,113085,0,1758974772,13844.35007765999,-31.33133898000233,53036.95489272 2025-09-27,12:06:14.000,270,11087161,112845,0,1758974773,13844.323132419995,-31.26789681000082,53036.93393136 2025-09-27,12:06:15.000,270,11087136,112685,0,1758974774,13844.39049551999,-31.204454639999312,53037.00380256 2025-09-27,12:06:16.000,270,11087096,112805,0,1758974775,13844.39049551999,-31.155110729996522,53037.01777680001 2025-09-27,12:06:17.000,270,11087137,112605,0,1758974776,13844.43764969,-31.09871769000165,53037.03175104 2025-09-27,12:06:18.000,270,11087166,112605,0,1758974777,13844.45785862,-31.014128130002064,53037.03873816001 2025-09-27,12:06:19.000,270,11087194,112605,0,1758974778,13844.511749099991,-31.03527552000014,53037.07367376 2025-09-27,12:06:20.000,270,11087155,112965,0,1758974779,13844.572375889991,-31.028226390000782,53037.03873816001 2025-09-27,12:06:21.000,270,11087170,112605,0,1758974780,13844.619530060001,-31.00707899999543,53037.03873816001 2025-09-27,12:06:22.000,270,11087166,112965,0,1758974781,13844.639738990001,-30.964784219999274,53037.115596480005 2025-09-27,12:06:23.000,270,11087181,112805,0,1758974782,13844.633002679991,-30.957735089999915,53037.07367376 2025-09-27,12:06:24.000,270,11087109,112805,0,1758974783,13844.686893159997,-30.908391179997125,53037.07367376 2025-09-27,12:06:25.000,270,11087144,113005,0,1758974784,13844.693629469992,-30.901342049997766,53037.05969952001 2025-09-27,12:06:26.000,270,11087111,113165,0,1758974785,13844.754256259992,-30.929538569995202,53037.03175104 2025-09-27,12:06:27.000,270,11087129,112765,0,1758974786,13844.821619360002,-30.957735089999915,53037.07367376 2025-09-27,12:06:28.000,270,11087130,112925,0,1758974787,13844.835091979992,-30.922489439995843,53037.115596480005 2025-09-27,12:06:29.000,270,11087099,112645,0,1758974788,13844.855300909992,-30.887243789999047,53037.1225836 2025-09-27,12:06:30.000,270,11087193,112725,0,1758974789,13844.875509839992,-30.901342049997766,53037.13655784001 2025-09-27,12:06:31.000,270,11087129,112765,0,1758974790,13844.868773529997,-30.894292919998406,53037.1225836 2025-09-27,12:06:32.000,270,11087181,112805,0,1758974791,13844.862037220002,-30.87314553000033,53037.094635120004 2025-09-27,12:06:33.000,270,11087179,112805,0,1758974792,13844.949609249998,-30.901342049997766,53037.10162224 2025-09-27,12:06:34.000,270,11087166,112565,0,1758974793,13844.983290800003,-30.87314553000033,53037.10162224 2025-09-27,12:06:35.000,270,11087170,112765,0,1758974794,13844.969818179998,-30.85199814000225,53037.15053208 2025-09-27,12:06:36.000,270,11087180,112805,0,1758974795,13845.016972349993,-30.85199814000225,53037.066686640006 2025-09-27,12:06:37.000,270,11087131,112845,0,1758974796,13845.010236039998,-30.86609640000097,53037.094635120004 2025-09-27,12:06:38.000,270,11087132,112965,0,1758974797,13845.050653899998,-30.85904727000161,53037.08066088 2025-09-27,12:06:39.000,270,11087137,112885,0,1758974798,13845.111280689998,-30.85199814000225,53037.15053208 2025-09-27,12:06:40.000,270,11087133,112725,0,1758974799,13845.165171169989,-30.844949009995617,53037.1225836 2025-09-27,12:06:41.000,270,11087185,112645,0,1758974800,13845.192116409999,-30.844949009995617,53037.115596480005 2025-09-27,12:06:42.000,270,11087185,112805,0,1758974801,13845.185380099989,-30.837899879996257,53037.17848056 2025-09-27,12:06:43.000,270,11087184,113125,0,1758974802,13845.165171169989,-30.87314553000033,53037.18546768001 2025-09-27,12:06:44.000,270,11087183,112805,0,1758974803,13845.171907479998,-30.894292919998406,53037.094635120004 2025-09-27,12:06:45.000,270,11087199,112805,0,1758974804,13845.192116409999,-30.87314553000033,53037.17149344 2025-09-27,12:06:46.000,270,11087197,112725,0,1758974805,13845.246006889989,-30.894292919998406,53037.164506320005 2025-09-27,12:06:47.000,270,11087161,112725,0,1758974806,13845.279688439994,-30.894292919998406,53037.19944192 2025-09-27,12:06:48.000,270,11087187,112765,0,1758974807,13845.239270579994,-30.887243789999047,53037.20642904001 2025-09-27,12:06:49.000,270,11087100,112965,0,1758974808,13845.225797959989,-30.894292919998406,53037.15751920001 2025-09-27,12:06:50.000,270,11087132,112685,0,1758974809,13845.28642474999,-30.964784219999274,53037.1924548 2025-09-27,12:06:51.000,270,11087115,113085,0,1758974810,13845.313369989999,-30.957735089999915,53037.1924548 2025-09-27,12:06:52.000,270,11087130,112765,0,1758974811,13845.35378785,-30.98593160999735,53037.164506320005 2025-09-27,12:06:53.000,270,11087129,113005,0,1758974812,13845.34705153999,-31.021177260001423,53037.262326000004 2025-09-27,12:06:54.000,270,11087116,112805,0,1758974813,13845.35378785,-31.021177260001423,53037.262326000004 2025-09-27,12:06:55.000,270,11087163,112765,0,1758974814,13845.33357892,-31.063472039997578,53037.26931312 2025-09-27,12:06:56.000,270,11087198,112725,0,1758974815,13845.30663367999,-31.063472039997578,53037.1924548 2025-09-27,12:06:57.000,270,11087139,112725,0,1758974816,13845.340315229994,-31.070521169996937,53037.2972616 2025-09-27,12:06:58.000,270,11087138,112685,0,1758974817,13845.37399678,-31.09166856000229,53037.262326000004 2025-09-27,12:06:59.000,270,11087122,112845,0,1758974818,13845.40767832999,-31.112815950000368,53037.25533888001 2025-09-27,12:07:00.000,270,11087129,112445,0,1758974819,13845.39420571,-31.190356380000594,53037.25533888001 2025-09-27,12:07:01.000,270,11087162,112805,0,1758974820,13845.400942019995,-31.190356380000594,53037.27630024001 2025-09-27,12:07:02.000,270,11087189,112765,0,1758974821,13845.380733089994,-31.21150376999867,53037.283287360005 2025-09-27,12:07:03.000,270,11087085,112965,0,1758974822,13845.41441464,-31.21855289999803,53037.27630024001 2025-09-27,12:07:04.000,270,11087139,112685,0,1758974823,13845.400942019995,-31.26084768000146,53037.29027448 2025-09-27,12:07:05.000,270,11087160,112765,0,1758974824,13845.43462357,-31.296093329998257,53037.32521008001 2025-09-27,12:07:06.000,270,11087155,112925,0,1758974825,13845.40767832999,-31.366584629999124,53037.25533888001 2025-09-27,12:07:07.000,270,11087153,113085,0,1758974826,13845.400942019995,-31.373633759998484,53037.30424872001 2025-09-27,12:07:08.000,270,11087114,112725,0,1758974827,13845.34705153999,-31.387732019997202,53037.332197200005 2025-09-27,12:07:09.000,270,11087134,112805,0,1758974828,13845.380733089994,-31.366584629999124,53037.36014568 2025-09-27,12:07:10.000,270,11087204,112605,0,1758974829,13845.360524159994,-31.40887940999528,53037.262326000004 2025-09-27,12:07:11.000,270,11087120,112645,0,1758974830,13845.34705153999,-31.422977670001274,53037.24835176 2025-09-27,12:07:12.000,270,11087152,112845,0,1758974831,13845.39420571,-31.50756723000086,53037.2972616 2025-09-27,12:07:13.000,270,11087155,112605,0,1758974832,13845.39420571,-31.578058530001726,53037.262326000004 2025-09-27,12:07:14.000,270,11087132,112645,0,1758974833,13845.441359879995,-31.6344515699966,53037.262326000004 2025-09-27,12:07:15.000,270,11087142,112845,0,1758974834,13845.38746939999,-31.662648090001312,53037.2972616 2025-09-27,12:07:16.000,270,11087132,112645,0,1758974835,13845.441359879995,-31.73313939000218,53037.283287360005 2025-09-27,12:07:17.000,270,11087176,112885,0,1758974836,13845.4548325,-31.775434169998334,53037.2972616 2025-09-27,12:07:18.000,270,11087129,112365,0,1758974837,13845.481777739995,-31.754286780000257,53037.29027448 2025-09-27,12:07:19.000,270,11087105,112645,0,1758974838,13845.43462357,-31.86002372999792,53037.25533888001 2025-09-27,12:07:20.000,270,11087149,112725,0,1758974839,13845.46830511999,-31.881171119995997,53037.283287360005 2025-09-27,12:07:21.000,270,11087177,113045,0,1758974840,13845.48851404999,-31.90936764000071,53037.31822296 2025-09-27,12:07:22.000,270,11087202,112445,0,1758974841,13845.4548325,-31.930515029998787,53037.283287360005 2025-09-27,12:07:23.000,270,11087113,112845,0,1758974842,13845.53566822,-31.986908070000936,53037.30424872001 2025-09-27,12:07:24.000,270,11087180,112885,0,1758974843,13845.542404529995,-32.001006329999655,53037.24835176 2025-09-27,12:07:25.000,270,11087130,112805,0,1758974844,13845.53566822,-31.993957200000295,53037.25533888001 2025-09-27,12:07:26.000,270,11087120,112925,0,1758974845,13845.562613459995,-32.01510458999837,53037.1924548 2025-09-27,12:07:27.000,270,11087150,112565,0,1758974846,13845.55587715,-32.008055459999014,53037.262326000004 2025-09-27,12:07:28.000,270,11087126,112925,0,1758974847,13845.56934976999,-32.02920284999709,53037.283287360005 2025-09-27,12:07:29.000,270,11087082,112685,0,1758974848,13845.56934976999,-32.07149763000052,53037.22040328 2025-09-27,12:07:30.000,270,11087167,112805,0,1758974849,13845.582822389995,-32.03625197999645,53037.20642904001 2025-09-27,12:07:31.000,270,11087108,112605,0,1758974850,13845.562613459995,-32.05035023999517,53037.262326000004 2025-09-27,12:07:32.000,270,11087140,112685,0,1758974851,13845.52893190999,-32.057399370001804,53037.20642904001 2025-09-27,12:07:33.000,270,11087104,112765,0,1758974852,13845.52893190999,-32.0926450199986,53037.213416160004 2025-09-27,12:07:34.000,270,11087064,112765,0,1758974853,13845.55587715,-32.057399370001804,53037.18546768001 2025-09-27,12:07:35.000,270,11087091,112805,0,1758974854,13845.50872297999,-32.01510458999837,53037.213416160004 2025-09-27,12:07:36.000,270,11087126,112725,0,1758974855,13845.50872297999,-32.06444850000116,53037.19944192 2025-09-27,12:07:37.000,270,11087160,112765,0,1758974856,13845.47504143,-32.05035023999517,53037.18546768001 2025-09-27,12:07:38.000,270,11087143,112645,0,1758974857,13845.47504143,-32.001006329999655,53037.22040328 2025-09-27,12:07:39.000,270,11087107,112725,0,1758974858,13845.441359879995,-31.986908070000936,53037.1924548 2025-09-27,12:07:40.000,270,11087191,112845,0,1758974859,13845.39420571,-31.986908070000936,53037.17848056 2025-09-27,12:07:41.000,270,11087183,112965,0,1758974860,13845.41441464,-31.930515029998787,53037.164506320005 2025-09-27,12:07:42.000,270,11087160,112885,0,1758974861,13845.360524159994,-31.937564159998146,53037.26931312 2025-09-27,12:07:43.000,270,11087122,112885,0,1758974862,13845.38746939999,-31.874121989996638,53037.18546768001 2025-09-27,12:07:44.000,270,11087156,112965,0,1758974863,13845.32684260999,-31.8459254699992,53037.213416160004 2025-09-27,12:07:45.000,270,11087183,112805,0,1758974864,13845.320106299994,-31.85297459999856,53037.164506320005 2025-09-27,12:07:46.000,270,11087157,112725,0,1758974865,13845.320106299994,-31.789532429997053,53037.20642904001 2025-09-27,12:07:47.000,270,11087158,112805,0,1758974866,13845.35378785,-31.775434169998334,53037.19944192 2025-09-27,12:07:48.000,270,11087175,113125,0,1758974867,13845.35378785,-31.73313939000218,53037.18546768001 2025-09-27,12:07:49.000,270,11087168,112885,0,1758974868,13845.380733089994,-31.73313939000218,53037.17848056 2025-09-27,12:07:50.000,270,11087166,113085,0,1758974869,13845.37399678,-31.655598960001953,53037.22739040001 2025-09-27,12:07:51.000,270,11087130,112605,0,1758974870,13845.34705153999,-31.67674635000003,53037.22739040001 2025-09-27,12:07:52.000,270,11087193,112605,0,1758974871,13845.36726046999,-31.67674635000003,53037.25533888001 2025-09-27,12:07:53.000,270,11087130,112765,0,1758974872,13845.36726046999,-31.62740243999724,53037.24136464 2025-09-27,12:07:54.000,270,11087123,112725,0,1758974873,13845.42788725999,-31.599205919999804,53037.234377520006 2025-09-27,12:07:55.000,270,11087154,112725,0,1758974874,13845.43462357,-31.585107660001086,53037.29027448 2025-09-27,12:07:56.000,270,11087133,112965,0,1758974875,13845.43462357,-31.556911139996373,53037.22040328 2025-09-27,12:07:57.000,270,11087135,112845,0,1758974876,13845.421150949995,-31.556911139996373,53037.22739040001 2025-09-27,12:07:58.000,270,11087207,112645,0,1758974877,13845.481777739995,-31.479370709996147,53037.262326000004 2025-09-27,12:07:59.000,270,11087103,112725,0,1758974878,13845.47504143,-31.45822331999807,53037.213416160004 2025-09-27,12:08:00.000,270,11087138,112125,0,1758974879,13845.49525036,-31.40183027999592,53037.26931312 2025-09-27,12:08:01.000,270,11087130,112885,0,1758974880,13845.49525036,-31.359535499999765,53037.283287360005 2025-09-27,12:08:02.000,270,11087204,112885,0,1758974881,13845.562613459995,-31.345437240001047,53037.26931312 2025-09-27,12:08:03.000,270,11087146,113045,0,1758974882,13845.55587715,-31.26084768000146,53037.29027448 2025-09-27,12:08:04.000,270,11087130,112645,0,1758974883,13845.56934976999,-31.239700289996108,53037.2972616 2025-09-27,12:08:05.000,270,11087170,112965,0,1758974884,13845.58955869999,-31.183307250001235,53037.332197200005 2025-09-27,12:08:06.000,270,11087155,112685,0,1758974885,13845.623240249995,-31.183307250001235,53037.29027448 2025-09-27,12:08:07.000,270,11087150,113005,0,1758974886,13845.61650394,-31.176258120001876,53037.26931312 2025-09-27,12:08:08.000,270,11087219,112805,0,1758974887,13845.63671287,-31.133963339998445,53037.30424872001 2025-09-27,12:08:09.000,270,11087155,112885,0,1758974888,13845.62997655999,-31.09871769000165,53037.283287360005 2025-09-27,12:08:10.000,270,11087175,113125,0,1758974889,13845.643449179996,-31.04937377999886,53037.32521008001 2025-09-27,12:08:11.000,270,11087152,112805,0,1758974890,13845.63671287,-31.063472039997578,53037.30424872001 2025-09-27,12:08:12.000,270,11087176,112765,0,1758974891,13845.67039441999,-31.021177260001423,53037.32521008001 2025-09-27,12:08:13.000,270,11087142,112965,0,1758974892,13845.67039441999,-31.05642290999822,53037.37411992001 2025-09-27,12:08:14.000,270,11087110,113085,0,1758974893,13845.71754859,-31.063472039997578,53037.33918432 2025-09-27,12:08:15.000,270,11087188,112605,0,1758974894,13845.771439069991,-31.021177260001423,53037.381107040004 2025-09-27,12:08:16.000,270,11087149,112765,0,1758974895,13845.771439069991,-31.021177260001423,53037.38809416 2025-09-27,12:08:17.000,270,11087190,112885,0,1758974896,13845.825329549996,-31.00002986999607,53037.36014568 2025-09-27,12:08:18.000,270,11087112,112845,0,1758974897,13845.845538479996,-30.978882479997992,53037.41604264 2025-09-27,12:08:19.000,270,11087146,113045,0,1758974898,13845.906165269997,-30.978882479997992,53037.36014568 2025-09-27,12:08:20.000,270,11087205,113125,0,1758974899,13845.912901579992,-30.936587700001837,53037.430016880004 2025-09-27,12:08:21.000,270,11087097,112605,0,1758974900,13845.926374199997,-30.964784219999274,53037.430016880004 2025-09-27,12:08:22.000,270,11087152,112845,0,1758974901,13846.007209919997,-30.98593160999735,53037.430016880004 2025-09-27,12:08:23.000,270,11087172,112965,0,1758974902,13846.040891470002,-30.957735089999915,53037.450978240005 2025-09-27,12:08:24.000,270,11087187,112525,0,1758974903,13846.040891470002,-30.964784219999274,53037.499888080005 2025-09-27,12:08:25.000,270,11087123,112605,0,1758974904,13846.114990879993,-30.98593160999735,53037.45796536 2025-09-27,12:08:26.000,270,11087128,112605,0,1758974905,13846.148672429998,-30.971833349998633,53037.49290096001 2025-09-27,12:08:27.000,270,11087194,112445,0,1758974906,13846.175617669993,-30.99298073999671,53037.55578504 2025-09-27,12:08:28.000,270,11087185,112885,0,1758974907,13846.168881359998,-30.943636830001196,53037.55578504 2025-09-27,12:08:29.000,270,11087206,112605,0,1758974908,13846.216035529993,-30.957735089999915,53037.52783656 2025-09-27,12:08:30.000,270,11087169,112885,0,1758974909,13846.296871249993,-30.98593160999735,53037.52783656 2025-09-27,12:08:31.000,270,11087166,112765,0,1758974910,13846.330552799998,-30.929538569995202,53037.548797920004 2025-09-27,12:08:32.000,270,11087137,112645,0,1758974911,13846.384443279989,-30.964784219999274,53037.569759280006 2025-09-27,12:08:33.000,270,11087136,112805,0,1758974912,13846.384443279989,-30.964784219999274,53037.58373352 2025-09-27,12:08:34.000,270,11087183,112525,0,1758974913,13846.431597449999,-30.99298073999671,53037.63963048001 2025-09-27,12:08:35.000,270,11087156,112845,0,1758974914,13846.46527899999,-30.971833349998633,53037.667578960005 2025-09-27,12:08:36.000,270,11087177,112925,0,1758974915,13846.46527899999,-30.936587700001837,53037.667578960005 2025-09-27,12:08:37.000,270,11087117,112845,0,1758974916,13846.512433169999,-30.936587700001837,53037.65360472 2025-09-27,12:08:38.000,270,11087120,112925,0,1758974917,13846.52590578999,-30.943636830001196,53037.667578960005 2025-09-27,12:08:39.000,270,11087101,112805,0,1758974918,13846.539378409994,-30.950685960000555,53037.6815532 2025-09-27,12:08:40.000,270,11087142,112685,0,1758974919,13846.559587339994,-30.950685960000555,53037.667578960005 2025-09-27,12:08:41.000,270,11087188,112685,0,1758974920,13846.60674150999,-30.908391179997125,53037.6815532 2025-09-27,12:08:42.000,270,11087118,112845,0,1758974921,13846.620214129995,-30.915440309996484,53037.73046304001 2025-09-27,12:08:43.000,270,11087120,112485,0,1758974922,13846.63368675,-30.894292919998406,53037.737450160006 2025-09-27,12:08:44.000,270,11087186,112845,0,1758974923,13846.62695043999,-30.894292919998406,53037.737450160006 2025-09-27,12:08:45.000,270,11087127,112845,0,1758974924,13846.61347782,-30.887243789999047,53037.7514244 2025-09-27,12:08:46.000,270,11087129,112805,0,1758974925,13846.600005199994,-30.85904727000161,53037.74443728 2025-09-27,12:08:47.000,270,11087110,112805,0,1758974926,13846.60674150999,-30.8308507499969,53037.77937288001 2025-09-27,12:08:48.000,270,11087163,112885,0,1758974927,13846.65389568,-30.80970335999882,53037.77238576 2025-09-27,12:08:49.000,270,11087138,112925,0,1758974928,13846.660631989995,-30.81675248999818,53037.80033424 2025-09-27,12:08:50.000,270,11087164,113085,0,1758974929,13846.63368675,-30.80970335999882,53037.81430848 2025-09-27,12:08:51.000,270,11087175,112845,0,1758974930,13846.63368675,-30.81675248999818,53037.81430848 2025-09-27,12:08:52.000,270,11087194,112925,0,1758974931,13846.62695043999,-30.85199814000225,53037.835269840005 2025-09-27,12:08:53.000,270,11087123,112685,0,1758974932,13846.61347782,-30.844949009995617,53037.81430848 2025-09-27,12:08:54.000,270,11087094,112845,0,1758974933,13846.640423059995,-30.87314553000033,53037.835269840005 2025-09-27,12:08:55.000,270,11087147,112765,0,1758974934,13846.64715936999,-30.894292919998406,53037.85623120001 2025-09-27,12:08:56.000,270,11087164,112805,0,1758974935,13846.60674150999,-30.908391179997125,53037.84225696 2025-09-27,12:08:57.000,270,11087104,112805,0,1758974936,13846.620214129995,-30.929538569995202,53037.84924408 2025-09-27,12:08:58.000,270,11087117,112885,0,1758974937,13846.61347782,-30.943636830001196,53037.84225696 2025-09-27,12:08:59.000,270,11087142,112765,0,1758974938,13846.640423059995,-30.99298073999671,53037.884179680004 2025-09-27,12:09:00.000,270,11087151,112685,0,1758974939,13846.63368675,-30.978882479997992,53037.81430848 2025-09-27,12:09:01.000,270,11087168,112925,0,1758974940,13846.65389568,-30.978882479997992,53037.82828272001 2025-09-27,12:09:02.000,270,11087103,112765,0,1758974941,13846.640423059995,-31.014128130002064,53037.82828272001 2025-09-27,12:09:03.000,270,11087163,112845,0,1758974942,13846.64715936999,-31.014128130002064,53037.82828272001 2025-09-27,12:09:04.000,270,11087187,112765,0,1758974943,13846.660631989995,-31.077570299996296,53037.80732136001 2025-09-27,12:09:05.000,270,11087153,112805,0,1758974944,13846.66736829999,-31.070521169996937,53037.81430848 2025-09-27,12:09:06.000,270,11087126,112325,0,1758974945,13846.66736829999,-31.09166856000229,53037.84924408 2025-09-27,12:09:07.000,270,11087161,112805,0,1758974946,13846.701049849995,-31.09166856000229,53037.835269840005 2025-09-27,12:09:08.000,270,11087111,112965,0,1758974947,13846.69431354,-31.133963339998445,53037.84225696 2025-09-27,12:09:09.000,270,11087124,113005,0,1758974948,13846.74820401999,-31.10576682000101,53037.86321832 2025-09-27,12:09:10.000,270,11087162,112765,0,1758974949,13846.741467709995,-31.141012469997804,53037.87719256001 2025-09-27,12:09:11.000,270,11087121,112845,0,1758974950,13846.76841294999,-31.10576682000101,53037.884179680004 2025-09-27,12:09:12.000,270,11087135,112805,0,1758974951,13846.75494033,-31.133963339998445,53037.81430848 2025-09-27,12:09:13.000,270,11087137,112605,0,1758974952,13846.781885569995,-31.16920898999524,53037.8212956 2025-09-27,12:09:14.000,270,11087161,112925,0,1758974953,13846.76841294999,-31.22560202999739,53037.8212956 2025-09-27,12:09:15.000,270,11087137,112805,0,1758974954,13846.74820401999,-31.21855289999803,53037.81430848 2025-09-27,12:09:16.000,270,11087163,112885,0,1758974955,13846.822303429995,-31.239700289996108,53037.835269840005 2025-09-27,12:09:17.000,270,11087113,112965,0,1758974956,13846.86945759999,-31.23265115999675,53037.765398640004 2025-09-27,12:09:18.000,270,11087117,112805,0,1758974957,13846.90987545999,-31.23265115999675,53037.81430848 2025-09-27,12:09:19.000,270,11087143,112965,0,1758974958,13846.91661177,-31.27494594000018,53037.84924408 2025-09-27,12:09:20.000,270,11087134,112925,0,1758974959,13846.90987545999,-31.303142459997616,53037.884179680004 2025-09-27,12:09:21.000,270,11087150,112805,0,1758974960,13846.963765939996,-31.310191589996975,53037.80732136001 2025-09-27,12:09:22.000,270,11087169,112685,0,1758974961,13846.950293319991,-31.317240719996335,53037.91212816 2025-09-27,12:09:23.000,270,11087211,112805,0,1758974962,13846.943557009996,-31.345437240001047,53037.85623120001 2025-09-27,12:09:24.000,270,11087111,112725,0,1758974963,13846.990711179991,-31.373633759998484,53037.82828272001 2025-09-27,12:09:25.000,270,11087176,113005,0,1758974964,13846.963765939996,-31.345437240001047,53037.8911668 2025-09-27,12:09:26.000,270,11087178,112645,0,1758974965,13847.017656420001,-31.345437240001047,53037.86321832 2025-09-27,12:09:27.000,270,11087127,112805,0,1758974966,13846.990711179991,-31.366584629999124,53037.84924408 2025-09-27,12:09:28.000,270,11087140,112645,0,1758974967,13847.044601659996,-31.366584629999124,53037.85623120001 2025-09-27,12:09:29.000,270,11087076,112765,0,1758974968,13847.031129039991,-31.359535499999765,53037.89815392001 2025-09-27,12:09:30.000,270,11087165,113125,0,1758974969,13847.051337969991,-31.373633759998484,53037.87020544 2025-09-27,12:09:31.000,270,11087147,112765,0,1758974970,13847.037865350001,-31.338388110001688,53037.91911528 2025-09-27,12:09:32.000,270,11087130,112685,0,1758974971,13846.997447490001,-31.310191589996975,53037.94706376001 2025-09-27,12:09:33.000,270,11087116,112765,0,1758974972,13847.031129039991,-31.303142459997616,53037.94007664 2025-09-27,12:09:34.000,270,11087207,112765,0,1758974973,13847.024392729996,-31.27494594000018,53037.98199936 2025-09-27,12:09:35.000,270,11087135,112805,0,1758974974,13847.024392729996,-31.26084768000146,53037.94706376001 2025-09-27,12:09:36.000,270,11087175,112845,0,1758974975,13847.004183799996,-31.26789681000082,53037.954050880006 2025-09-27,12:09:37.000,270,11087116,112485,0,1758974976,13847.004183799996,-31.26789681000082,53037.99597360001 2025-09-27,12:09:38.000,270,11087172,113005,0,1758974977,13846.970502249991,-31.21150376999867,53037.94007664 2025-09-27,12:09:39.000,270,11087217,112805,0,1758974978,13846.950293319991,-31.204454639999312,53037.98898648 2025-09-27,12:09:40.000,270,11087185,112965,0,1758974979,13847.017656420001,-31.21855289999803,53037.97501224001 2025-09-27,12:09:41.000,270,11087131,112765,0,1758974980,13846.997447490001,-31.197405509999953,53037.961038 2025-09-27,12:09:42.000,270,11087143,112765,0,1758974981,13847.017656420001,-31.133963339998445,53038.01693496 2025-09-27,12:09:43.000,270,11087151,112765,0,1758974982,13846.97723856,-31.126914209999086,53037.98898648 2025-09-27,12:09:44.000,270,11087160,113085,0,1758974983,13846.97723856,-31.112815950000368,53038.002960720005 2025-09-27,12:09:45.000,270,11087184,112925,0,1758974984,13846.97723856,-31.063472039997578,53037.954050880006 2025-09-27,12:09:46.000,270,11087180,112605,0,1758974985,13846.997447490001,-31.063472039997578,53038.02392208001 2025-09-27,12:09:47.000,270,11087183,112805,0,1758974986,13846.997447490001,-31.014128130002064,53038.01693496 2025-09-27,12:09:48.000,270,11087169,112685,0,1758974987,13846.95702963,-30.99298073999671,53038.0309092 2025-09-27,12:09:49.000,270,11087214,112765,0,1758974988,13846.930084389991,-30.98593160999735,53038.01693496 2025-09-27,12:09:50.000,270,11087122,112685,0,1758974989,13846.97723856,-30.971833349998633,53037.97501224001 2025-09-27,12:09:51.000,270,11087125,112805,0,1758974990,13846.930084389991,-30.929538569995202,53037.98898648 2025-09-27,12:09:52.000,270,11087123,112845,0,1758974991,13846.97723856,-30.901342049997766,53038.01693496 2025-09-27,12:09:53.000,270,11087142,113125,0,1758974992,13846.9368207,-30.929538569995202,53038.002960720005 2025-09-27,12:09:54.000,270,11087137,112605,0,1758974993,13846.9368207,-30.943636830001196,53038.06584480001 2025-09-27,12:09:55.000,270,11087169,112765,0,1758974994,13846.950293319991,-30.894292919998406,53038.051870560004 2025-09-27,12:09:56.000,270,11087112,112805,0,1758974995,13846.943557009996,-30.86609640000097,53038.0309092 2025-09-27,12:09:57.000,270,11087148,112805,0,1758974996,13846.9368207,-30.87314553000033,53038.03789632 2025-09-27,12:09:58.000,270,11087225,112805,0,1758974997,13846.970502249991,-30.82380161999754,53038.072831920006 2025-09-27,12:09:59.000,270,11087131,112765,0,1758974998,13846.970502249991,-30.85199814000225,53038.072831920006 2025-09-27,12:10:00.000,270,11087201,112965,0,1758974999,13847.017656420001,-30.81675248999818,53038.07981904 2025-09-27,12:10:01.000,270,11087160,112965,0,1758975000,13847.010920109991,-30.795605100000103,53038.06584480001 2025-09-27,12:10:02.000,270,11087177,112685,0,1758975001,13846.997447490001,-30.795605100000103,53038.051870560004 2025-09-27,12:10:03.000,270,11087107,112805,0,1758975002,13847.051337969991,-30.82380161999754,53038.04488344001 2025-09-27,12:10:04.000,270,11087076,113085,0,1758975003,13847.071546899992,-30.739212059997953,53038.100780400004 2025-09-27,12:10:05.000,270,11087118,112965,0,1758975004,13847.138910000001,-30.746261189997313,53038.09379328001 2025-09-27,12:10:06.000,270,11087147,112645,0,1758975005,13847.098492140001,-30.76740857999539,53038.10776752 2025-09-27,12:10:07.000,270,11087204,112725,0,1758975006,13847.111964759992,-30.711015540000517,53038.100780400004 2025-09-27,12:10:08.000,270,11087140,112765,0,1758975007,13847.179327860002,-30.689868149995164,53038.08680616 2025-09-27,12:10:09.000,270,11087096,112525,0,1758975008,13847.226482029997,-30.675769889996445,53038.12872888 2025-09-27,12:10:10.000,270,11087111,112885,0,1758975009,13847.226482029997,-30.64052423999965,53038.09379328001 2025-09-27,12:10:11.000,270,11087173,112685,0,1758975010,13847.253427269992,-30.63347511000029,53038.14969024 2025-09-27,12:10:12.000,270,11087195,112885,0,1758975011,13847.233218339992,-30.5841311999975,53038.170651600005 2025-09-27,12:10:13.000,270,11087120,112805,0,1758975012,13847.287108819997,-30.59118032999686,53038.14969024 2025-09-27,12:10:14.000,270,11087124,112645,0,1758975013,13847.314054059992,-30.605278589995578,53038.18462584 2025-09-27,12:10:15.000,270,11087092,112525,0,1758975014,13847.367944539998,-30.541836420001346,53038.219561440004 2025-09-27,12:10:16.000,270,11087164,112765,0,1758975015,13847.408362399998,-30.548885550000705,53038.22654856 2025-09-27,12:10:17.000,270,11087114,112725,0,1758975016,13847.448780259998,-30.541836420001346,53038.23353568001 2025-09-27,12:10:18.000,270,11087183,112845,0,1758975017,13847.415098709993,-30.534787290001987,53038.240522800006 2025-09-27,12:10:19.000,270,11087201,112525,0,1758975018,13847.475725499993,-30.570032939998782,53038.25449704 2025-09-27,12:10:20.000,270,11087086,112805,0,1758975019,13847.462252879988,-30.570032939998782,53038.26148416001 2025-09-27,12:10:21.000,270,11087180,112805,0,1758975020,13847.475725499993,-30.5841311999975,53038.2055872 2025-09-27,12:10:22.000,270,11087202,113125,0,1758975021,13847.462252879988,-30.57708206999814,53038.24750992 2025-09-27,12:10:23.000,270,11087220,112765,0,1758975022,13847.495934429993,-30.5841311999975,53038.26148416001 2025-09-27,12:10:24.000,270,11087165,112485,0,1758975023,13847.509407049998,-30.5841311999975,53038.289432640006 2025-09-27,12:10:25.000,270,11087133,112805,0,1758975024,13847.529615979998,-30.59118032999686,53038.268471280004 2025-09-27,12:10:26.000,270,11087111,112805,0,1758975025,13847.549824909998,-30.541836420001346,53038.31738112 2025-09-27,12:10:27.000,270,11087158,113005,0,1758975026,13847.583506459989,-30.555934680000064,53038.28244552001 2025-09-27,12:10:28.000,270,11087173,113045,0,1758975027,13847.570033839998,-30.520689029995992,53038.31738112 2025-09-27,12:10:29.000,270,11087107,112845,0,1758975028,13847.576770149994,-30.562983809999423,53038.35231672 2025-09-27,12:10:30.000,270,11087129,112725,0,1758975029,13847.583506459989,-30.555934680000064,53038.30340688 2025-09-27,12:10:31.000,270,11087165,112605,0,1758975030,13847.570033839998,-30.562983809999423,53038.31738112 2025-09-27,12:10:32.000,270,11087136,112765,0,1758975031,13847.570033839998,-30.541836420001346,53038.289432640006 2025-09-27,12:10:33.000,270,11087118,112445,0,1758975032,13847.590242769998,-30.59118032999686,53038.37327808 2025-09-27,12:10:34.000,270,11087156,112885,0,1758975033,13847.596979079994,-30.52773815999535,53038.338342480005 2025-09-27,12:10:35.000,270,11087135,112805,0,1758975034,13847.590242769998,-30.513639899996633,53038.31738112 2025-09-27,12:10:36.000,270,11087177,112805,0,1758975035,13847.549824909998,-30.534787290001987,53038.3453296 2025-09-27,12:10:37.000,270,11087188,112645,0,1758975036,13847.583506459989,-30.520689029995992,53038.35231672 2025-09-27,12:10:38.000,270,11087150,112765,0,1758975037,13847.556561219993,-30.52773815999535,53038.37327808 2025-09-27,12:10:39.000,270,11087111,112805,0,1758975038,13847.529615979998,-30.52773815999535,53038.32436824 2025-09-27,12:10:40.000,270,11087157,112765,0,1758975039,13847.536352289993,-30.548885550000705,53038.3453296 2025-09-27,12:10:41.000,270,11087179,112885,0,1758975040,13847.522879669988,-30.5841311999975,53038.408213680006 2025-09-27,12:10:42.000,270,11087134,113005,0,1758975041,13847.516143359993,-30.57708206999814,53038.33135536001 2025-09-27,12:10:43.000,270,11087210,112685,0,1758975042,13847.509407049998,-30.62642598000093,53038.37327808 2025-09-27,12:10:44.000,270,11087130,112805,0,1758975043,13847.516143359993,-30.605278589995578,53038.387252320004 2025-09-27,12:10:45.000,270,11087169,112965,0,1758975044,13847.462252879988,-30.62642598000093,53038.39423944 2025-09-27,12:10:46.000,270,11087165,112805,0,1758975045,13847.482461809988,-30.62642598000093,53038.35930384001 2025-09-27,12:10:47.000,270,11087174,112285,0,1758975046,13847.455516569993,-30.619376850001572,53038.35930384001 2025-09-27,12:10:48.000,270,11087173,112685,0,1758975047,13847.428571329998,-30.612327720002213,53038.338342480005 2025-09-27,12:10:49.000,270,11087170,112885,0,1758975048,13847.421835020003,-30.64052423999965,53038.31738112 2025-09-27,12:10:50.000,270,11087148,112925,0,1758975049,13847.435307639993,-30.661671629997727,53038.387252320004 2025-09-27,12:10:51.000,270,11087145,112725,0,1758975050,13847.442043949988,-30.64052423999965,53038.338342480005 2025-09-27,12:10:52.000,270,11087171,112845,0,1758975051,13847.394889779993,-30.619376850001572,53038.38026520001 2025-09-27,12:10:53.000,270,11087181,112925,0,1758975052,13847.428571329998,-30.64757336999901,53038.33135536001 2025-09-27,12:10:54.000,270,11087109,112445,0,1758975053,13847.482461809988,-30.675769889996445,53038.3453296 2025-09-27,12:10:55.000,270,11087134,112845,0,1758975054,13847.482461809988,-30.711015540000517,53038.35231672 2025-09-27,12:10:56.000,270,11087107,112805,0,1758975055,13847.482461809988,-30.711015540000517,53038.32436824 2025-09-27,12:10:57.000,270,11087077,112725,0,1758975056,13847.516143359993,-30.739212059997953,53038.35231672 2025-09-27,12:10:58.000,270,11087174,112885,0,1758975057,13847.549824909998,-30.718064669999876,53038.3453296 2025-09-27,12:10:59.000,270,11087173,112925,0,1758975058,13847.556561219993,-30.732162929998594,53038.30340688 2025-09-27,12:11:00.000,270,11087130,112605,0,1758975059,13847.623924319989,-30.725113799999235,53038.36629096 2025-09-27,12:11:01.000,270,11087108,112685,0,1758975060,13847.650869559999,-30.732162929998594,53038.37327808 2025-09-27,12:11:02.000,270,11087183,113085,0,1758975061,13847.677814799994,-30.76035944999603,53038.38026520001 2025-09-27,12:11:03.000,270,11087163,112685,0,1758975062,13847.74517789999,-30.774457710002025,53038.40122656001 2025-09-27,12:11:04.000,270,11087167,112725,0,1758975063,13847.751914209999,-30.8308507499969,53038.37327808 2025-09-27,12:11:05.000,270,11087149,112765,0,1758975064,13847.79233207,-30.82380161999754,53038.37327808 2025-09-27,12:11:06.000,270,11087177,112765,0,1758975065,13847.758650519994,-30.82380161999754,53038.408213680006 2025-09-27,12:11:07.000,270,11087185,112885,0,1758975066,13847.839486239995,-30.85199814000225,53038.38026520001 2025-09-27,12:11:08.000,270,11087193,112805,0,1758975067,13847.812541,-30.8308507499969,53038.40122656001 2025-09-27,12:11:09.000,270,11087121,112765,0,1758975068,13847.839486239995,-30.85199814000225,53038.408213680006 2025-09-27,12:11:10.000,270,11087191,112565,0,1758975069,13847.88664040999,-30.86609640000097,53038.38026520001 2025-09-27,12:11:11.000,270,11087106,112685,0,1758975070,13847.92705826999,-30.85199814000225,53038.42917504001 2025-09-27,12:11:12.000,270,11087142,113005,0,1758975071,13847.90684933999,-30.844949009995617,53038.44314928 2025-09-27,12:11:13.000,270,11087178,112605,0,1758975072,13847.940530889995,-30.844949009995617,53038.37327808 2025-09-27,12:11:14.000,270,11087163,112805,0,1758975073,13847.93379458,-30.887243789999047,53038.387252320004 2025-09-27,12:11:15.000,270,11087166,112725,0,1758975074,13847.92705826999,-30.837899879996257,53038.408213680006 2025-09-27,12:11:16.000,270,11087140,112765,0,1758975075,13847.93379458,-30.8308507499969,53038.436162160004 2025-09-27,12:11:17.000,270,11087098,112765,0,1758975076,13847.91358565,-30.85199814000225,53038.40122656001 2025-09-27,12:11:18.000,270,11087197,112765,0,1758975077,13847.859695169995,-30.837899879996257,53038.4152008 2025-09-27,12:11:19.000,270,11087139,112805,0,1758975078,13847.879904099995,-30.87314553000033,53038.36629096 2025-09-27,12:11:20.000,270,11087150,112605,0,1758975079,13847.93379458,-30.8308507499969,53038.36629096 2025-09-27,12:11:21.000,270,11087199,112965,0,1758975080,13847.900113029995,-30.85199814000225,53038.408213680006 2025-09-27,12:11:22.000,270,11087167,112965,0,1758975081,13847.89337672,-30.85199814000225,53038.42218792 2025-09-27,12:11:23.000,270,11087125,112805,0,1758975082,13847.91358565,-30.87314553000033,53038.42218792 2025-09-27,12:11:24.000,270,11087215,112445,0,1758975083,13847.84622254999,-30.86609640000097,53038.39423944 2025-09-27,12:11:25.000,270,11087087,112885,0,1758975084,13847.87316779,-30.86609640000097,53038.44314928 2025-09-27,12:11:26.000,270,11087150,112885,0,1758975085,13847.859695169995,-30.901342049997766,53038.45013640001 2025-09-27,12:11:27.000,270,11087119,112605,0,1758975086,13847.84622254999,-30.880194659999688,53038.408213680006 2025-09-27,12:11:28.000,270,11087173,112605,0,1758975087,13847.89337672,-30.837899879996257,53038.44314928 2025-09-27,12:11:29.000,270,11087176,112485,0,1758975088,13847.84622254999,-30.844949009995617,53038.4152008 2025-09-27,12:11:30.000,270,11087158,112685,0,1758975089,13847.87316779,-30.837899879996257,53038.42917504001 2025-09-27,12:11:31.000,270,11087169,112885,0,1758975090,13847.879904099995,-30.788555970000743,53038.457123520006 2025-09-27,12:11:32.000,270,11087183,112525,0,1758975091,13847.819277309995,-30.76740857999539,53038.44314928 2025-09-27,12:11:33.000,270,11087184,112845,0,1758975092,13847.83274993,-30.774457710002025,53038.4152008 2025-09-27,12:11:34.000,270,11087116,112965,0,1758975093,13847.819277309995,-30.781506840001384,53038.42917504001 2025-09-27,12:11:35.000,270,11087106,112925,0,1758975094,13847.82601361999,-30.711015540000517,53038.408213680006 2025-09-27,12:11:36.000,270,11087165,112805,0,1758975095,13847.758650519994,-30.718064669999876,53038.42917504001 2025-09-27,12:11:37.000,270,11087139,112445,0,1758975096,13847.778859449994,-30.703966410001158,53038.42917504001 2025-09-27,12:11:38.000,270,11087182,112845,0,1758975097,13847.751914209999,-30.703966410001158,53038.387252320004 2025-09-27,12:11:39.000,270,11087159,112525,0,1758975098,13847.74517789999,-30.725113799999235,53038.38026520001 2025-09-27,12:11:40.000,270,11087220,112525,0,1758975099,13847.758650519994,-30.682819019995804,53038.42218792 2025-09-27,12:11:41.000,270,11087171,112805,0,1758975100,13847.778859449994,-30.63347511000029,53038.42218792 2025-09-27,12:11:42.000,270,11087191,112805,0,1758975101,13847.812541,-30.59822945999622,53038.44314928 2025-09-27,12:11:43.000,270,11087136,112725,0,1758975102,13847.799068379994,-30.612327720002213,53038.387252320004 2025-09-27,12:11:44.000,270,11087197,112685,0,1758975103,13847.78559575999,-30.59822945999622,53038.39423944 2025-09-27,12:11:45.000,270,11087217,112805,0,1758975104,13847.83274993,-30.570032939998782,53038.49205912 2025-09-27,12:11:46.000,270,11087110,112925,0,1758975105,13847.799068379994,-30.570032939998782,53038.436162160004 2025-09-27,12:11:47.000,270,11087158,112645,0,1758975106,13847.819277309995,-30.57708206999814,53038.42218792 2025-09-27,12:11:48.000,270,11087194,112965,0,1758975107,13847.799068379994,-30.5841311999975,53038.47808488001 2025-09-27,12:11:49.000,270,11087131,112805,0,1758975108,13847.83274993,-30.555934680000064,53038.40122656001 2025-09-27,12:11:50.000,270,11087195,112765,0,1758975109,13847.85295886,-30.548885550000705,53038.44314928 2025-09-27,12:11:51.000,270,11087125,112725,0,1758975110,13847.85295886,-30.555934680000064,53038.42917504001 2025-09-27,12:11:52.000,270,11087152,112685,0,1758975111,13847.85295886,-30.534787290001987,53038.47109776 2025-09-27,12:11:53.000,270,11087196,112725,0,1758975112,13847.86643147999,-30.513639899996633,53038.4152008 2025-09-27,12:11:54.000,270,11087107,112685,0,1758975113,13847.900113029995,-30.506590769997274,53038.44314928 2025-09-27,12:11:55.000,270,11087220,112445,0,1758975114,13847.88664040999,-30.534787290001987,53038.46411064 2025-09-27,12:11:56.000,270,11087135,112885,0,1758975115,13847.92705826999,-30.562983809999423,53038.46411064 2025-09-27,12:11:57.000,270,11087148,112885,0,1758975116,13847.93379458,-30.541836420001346,53038.47808488001 2025-09-27,12:11:58.000,270,11087194,112725,0,1758975117,13847.90684933999,-30.534787290001987,53038.52699472001 2025-09-27,12:11:59.000,270,11087195,112685,0,1758975118,13847.90684933999,-30.57708206999814,53038.457123520006 2025-09-27,12:12:00.000,270,11087170,112605,0,1758975119,13847.95400351,-30.612327720002213,53038.51302048 2025-09-27,12:12:01.000,270,11087221,112925,0,1758975120,13847.960739819995,-30.64052423999965,53038.485072 2025-09-27,12:12:02.000,270,11087091,112965,0,1758975121,13847.94726719999,-30.64052423999965,53038.485072 2025-09-27,12:12:03.000,270,11087161,112885,0,1758975122,13848.001157679995,-30.64052423999965,53038.47808488001 2025-09-27,12:12:04.000,270,11087138,112805,0,1758975123,13847.980948749995,-30.59118032999686,53038.506033360005 2025-09-27,12:12:05.000,270,11087183,112645,0,1758975124,13847.98768505999,-30.675769889996445,53038.485072 2025-09-27,12:12:06.000,270,11087197,112805,0,1758975125,13848.03483923,-30.675769889996445,53038.47808488001 2025-09-27,12:12:07.000,270,11087129,112805,0,1758975126,13848.041575539995,-30.654622499998368,53038.49205912 2025-09-27,12:12:08.000,270,11087160,112685,0,1758975127,13847.99442137,-30.675769889996445,53038.47808488001 2025-09-27,12:12:09.000,270,11087135,112685,0,1758975128,13847.98768505999,-30.689868149995164,53038.44314928 2025-09-27,12:12:10.000,270,11087119,112685,0,1758975129,13847.960739819995,-30.6969172800018,53038.42917504001 2025-09-27,12:12:11.000,270,11087193,112685,0,1758975130,13847.980948749995,-30.703966410001158,53038.49205912 2025-09-27,12:12:12.000,270,11087221,112885,0,1758975131,13847.960739819995,-30.711015540000517,53038.506033360005 2025-09-27,12:12:13.000,270,11087224,112685,0,1758975132,13847.94726719999,-30.746261189997313,53038.5200076 2025-09-27,12:12:14.000,270,11087146,112685,0,1758975133,13847.92705826999,-30.774457710002025,53038.485072 2025-09-27,12:12:15.000,270,11087141,112645,0,1758975134,13847.91358565,-30.781506840001384,53038.46411064 2025-09-27,12:12:16.000,270,11087127,112845,0,1758975135,13847.89337672,-30.795605100000103,53038.457123520006 2025-09-27,12:12:17.000,270,11087162,112605,0,1758975136,13847.90684933999,-30.85199814000225,53038.457123520006 2025-09-27,12:12:18.000,270,11087181,112925,0,1758975137,13847.87316779,-30.85904727000161,53038.42917504001 2025-09-27,12:12:19.000,270,11087154,112805,0,1758975138,13847.86643147999,-30.901342049997766,53038.45013640001 2025-09-27,12:12:20.000,270,11087152,112845,0,1758975139,13847.86643147999,-30.943636830001196,53038.436162160004 2025-09-27,12:12:21.000,270,11087155,112405,0,1758975140,13847.819277309995,-30.964784219999274,53038.408213680006 2025-09-27,12:12:22.000,270,11087144,112845,0,1758975141,13847.819277309995,-30.98593160999735,53038.40122656001 2025-09-27,12:12:23.000,270,11087173,112805,0,1758975142,13847.82601361999,-31.014128130002064,53038.33135536001 2025-09-27,12:12:24.000,270,11087148,112725,0,1758975143,13847.83274993,-31.028226390000782,53038.268471280004 2025-09-27,12:12:25.000,270,11087209,112485,0,1758975144,13847.819277309995,-31.063472039997578,53038.35930384001 2025-09-27,12:12:26.000,270,11087151,112765,0,1758975145,13847.79233207,-31.077570299996296,53038.33135536001 2025-09-27,12:12:27.000,270,11087209,112765,0,1758975146,13847.74517789999,-31.09871769000165,53038.28244552001 2025-09-27,12:12:28.000,270,11087154,112965,0,1758975147,13847.799068379994,-31.084619429995655,53038.31738112 2025-09-27,12:12:29.000,270,11087168,113085,0,1758975148,13847.77212314,-31.155110729996522,53038.26148416001 2025-09-27,12:12:30.000,270,11087118,112805,0,1758975149,13847.78559575999,-31.155110729996522,53038.21257432001 2025-09-27,12:12:31.000,270,11087146,112485,0,1758975150,13847.74517789999,-31.16215985999588,53038.268471280004 2025-09-27,12:12:32.000,270,11087181,112765,0,1758975151,13847.751914209999,-31.16215985999588,53038.28244552001 2025-09-27,12:12:33.000,270,11087194,112965,0,1758975152,13847.72496896999,-31.204454639999312,53038.26148416001 2025-09-27,12:12:34.000,270,11087163,112885,0,1758975153,13847.731705279999,-31.148061599997163,53038.25449704 2025-09-27,12:12:35.000,270,11087191,113085,0,1758975154,13847.72496896999,-31.16215985999588,53038.268471280004 2025-09-27,12:12:36.000,270,11087164,113005,0,1758975155,13847.72496896999,-31.183307250001235,53038.24750992 2025-09-27,12:12:37.000,270,11087210,112685,0,1758975156,13847.72496896999,-31.21150376999867,53038.26148416001 2025-09-27,12:12:38.000,270,11087096,112645,0,1758975157,13847.677814799994,-31.176258120001876,53038.240522800006 2025-09-27,12:12:39.000,270,11087152,112565,0,1758975158,13847.711496349999,-31.21150376999867,53038.28244552001 2025-09-27,12:12:40.000,270,11087212,112805,0,1758975159,13847.70476003999,-31.204454639999312,53038.25449704 2025-09-27,12:12:41.000,270,11087176,112765,0,1758975160,13847.650869559999,-31.16920898999524,53038.15667736 2025-09-27,12:12:42.000,270,11087185,112765,0,1758975161,13847.68455110999,-31.176258120001876,53038.24750992 2025-09-27,12:12:43.000,270,11087186,112805,0,1758975162,13847.671078489999,-31.119865079999727,53038.19860008 2025-09-27,12:12:44.000,270,11087169,112925,0,1758975163,13847.596979079994,-31.084619429995655,53038.19860008 2025-09-27,12:12:45.000,270,11087145,112765,0,1758975164,13847.576770149994,-31.09166856000229,53038.18462584 2025-09-27,12:12:46.000,270,11087174,113045,0,1758975165,13847.583506459989,-31.077570299996296,53038.2754584 2025-09-27,12:12:47.000,270,11087215,112805,0,1758975166,13847.549824909998,-31.063472039997578,53038.18462584 2025-09-27,12:12:48.000,270,11087157,112925,0,1758975167,13847.536352289993,-31.021177260001423,53038.18462584 2025-09-27,12:12:49.000,270,11087198,112805,0,1758975168,13847.522879669988,-31.00707899999543,53038.17763872 2025-09-27,12:12:50.000,270,11087161,112765,0,1758975169,13847.543088599989,-31.00707899999543,53038.21257432001 2025-09-27,12:12:51.000,270,11087160,113165,0,1758975170,13847.529615979998,-30.978882479997992,53038.17763872 2025-09-27,12:12:52.000,270,11087219,112805,0,1758975171,13847.543088599989,-30.99298073999671,53038.16366448001 2025-09-27,12:12:53.000,270,11087100,112845,0,1758975172,13847.556561219993,-30.957735089999915,53038.14270312001 2025-09-27,12:12:54.000,270,11087136,112845,0,1758975173,13847.549824909998,-30.929538569995202,53038.15667736 2025-09-27,12:12:55.000,270,11087171,112805,0,1758975174,13847.610451699999,-30.908391179997125,53038.14270312001 2025-09-27,12:12:56.000,270,11087173,112685,0,1758975175,13847.630660629999,-30.894292919998406,53038.14270312001 2025-09-27,12:12:57.000,270,11087142,112445,0,1758975176,13847.68455110999,-30.887243789999047,53038.14270312001 2025-09-27,12:12:58.000,270,11087185,112805,0,1758975177,13847.637396939994,-30.901342049997766,53038.16366448001 2025-09-27,12:12:59.000,270,11087132,112765,0,1758975178,13847.671078489999,-30.86609640000097,53038.18462584 2025-09-27,12:13:00.000,270,11087177,112765,0,1758975179,13847.664342179989,-30.85199814000225,53038.15667736 2025-09-27,12:13:01.000,270,11087160,112685,0,1758975180,13847.650869559999,-30.82380161999754,53038.170651600005 2025-09-27,12:13:02.000,270,11087187,112965,0,1758975181,13847.664342179989,-30.76740857999539,53038.17763872 2025-09-27,12:13:03.000,270,11087219,113125,0,1758975182,13847.664342179989,-30.774457710002025,53038.21257432001 2025-09-27,12:13:04.000,270,11087201,112805,0,1758975183,13847.671078489999,-30.6969172800018,53038.22654856 2025-09-27,12:13:05.000,270,11087184,112805,0,1758975184,13847.671078489999,-30.668720759997086,53038.21257432001 2025-09-27,12:13:06.000,270,11087169,112805,0,1758975185,13847.603715389989,-30.661671629997727,53038.219561440004 2025-09-27,12:13:07.000,270,11087249,112645,0,1758975186,13847.617188009994,-30.62642598000093,53038.14270312001 2025-09-27,12:13:08.000,270,11087207,112645,0,1758975187,13847.617188009994,-30.605278589995578,53038.21257432001 2025-09-27,12:13:09.000,270,11087201,112885,0,1758975188,13847.637396939994,-30.59118032999686,53038.22654856 2025-09-27,12:13:10.000,270,11087183,112725,0,1758975189,13847.623924319989,-30.555934680000064,53038.26148416001 2025-09-27,12:13:11.000,270,11087193,112765,0,1758975190,13847.677814799994,-30.52773815999535,53038.24750992 2025-09-27,12:13:12.000,270,11087152,112805,0,1758975191,13847.671078489999,-30.492492509998556,53038.22654856 2025-09-27,12:13:13.000,270,11087159,113085,0,1758975192,13847.671078489999,-30.429050339997048,53038.268471280004 2025-09-27,12:13:14.000,270,11087161,112605,0,1758975193,13847.691287419999,-30.443148599995766,53038.219561440004 2025-09-27,12:13:15.000,270,11087173,112485,0,1758975194,13847.76538682999,-30.45724686000176,53038.24750992 2025-09-27,12:13:16.000,270,11087140,112725,0,1758975195,13847.74517789999,-30.379706430001534,53038.268471280004 2025-09-27,12:13:17.000,270,11087174,112765,0,1758975196,13847.78559575999,-30.393804690000252,53038.2754584 2025-09-27,12:13:18.000,270,11087173,112725,0,1758975197,13847.812541,-30.36560816999554,53038.24750992 2025-09-27,12:13:19.000,270,11087194,112605,0,1758975198,13847.82601361999,-30.337411649998103,53038.268471280004 2025-09-27,12:13:20.000,270,11087146,112765,0,1758975199,13847.84622254999,-30.316264260000025,53038.35930384001 2025-09-27,12:13:21.000,270,11087145,112765,0,1758975200,13847.85295886,-30.295116870001948,53038.31738112 2025-09-27,12:13:22.000,270,11087230,112805,0,1758975201,13847.859695169995,-30.337411649998103,53038.29641976 2025-09-27,12:13:23.000,270,11087150,112965,0,1758975202,13847.87316779,-30.295116870001948,53038.3453296 2025-09-27,12:13:24.000,270,11087141,112725,0,1758975203,13847.88664040999,-30.259871219997876,53038.35930384001 2025-09-27,12:13:25.000,270,11087183,112885,0,1758975204,13847.920321959995,-30.281018609995954,53038.289432640006 2025-09-27,12:13:26.000,270,11087124,112805,0,1758975205,13847.90684933999,-30.288067739995313,53038.338342480005 2025-09-27,12:13:27.000,270,11087074,112765,0,1758975206,13847.95400351,-30.288067739995313,53038.31039400001 2025-09-27,12:13:28.000,270,11087145,112805,0,1758975207,13847.96747612999,-30.259871219997876,53038.28244552001 2025-09-27,12:13:29.000,270,11087200,112405,0,1758975208,13847.980948749995,-30.259871219997876,53038.39423944 2025-09-27,12:13:30.000,270,11087192,112885,0,1758975209,13848.0146303,-30.2387238299998,53038.47109776 2025-09-27,12:13:31.000,270,11087118,112565,0,1758975210,13848.08872970999,-30.245772959999158,53038.42917504001 2025-09-27,12:13:32.000,270,11087193,112605,0,1758975211,13848.10893863999,-30.259871219997876,53038.44314928 2025-09-27,12:13:33.000,270,11087168,112565,0,1758975212,13848.13588388,-30.266920349997235,53038.457123520006 2025-09-27,12:13:34.000,270,11087127,112525,0,1758975213,13848.13588388,-30.281018609995954,53038.46411064 2025-09-27,12:13:35.000,270,11087100,112645,0,1758975214,13848.17630174,-30.316264260000025,53038.436162160004 2025-09-27,12:13:36.000,270,11087126,113005,0,1758975215,13848.183038049996,-30.337411649998103,53038.47109776 2025-09-27,12:13:37.000,270,11087189,112645,0,1758975216,13848.209983289991,-30.344460779997462,53038.46411064 2025-09-27,12:13:38.000,270,11087155,112845,0,1758975217,13848.236928530001,-30.372657300002174,53038.485072 2025-09-27,12:13:39.000,270,11087183,112645,0,1758975218,13848.243664839996,-30.40085381999961,53038.436162160004 2025-09-27,12:13:40.000,270,11087142,112445,0,1758975219,13848.257137460001,-30.379706430001534,53038.5200076 2025-09-27,12:13:41.000,270,11087202,112765,0,1758975220,13848.250401149991,-30.40085381999961,53038.485072 2025-09-27,12:13:42.000,270,11087158,112885,0,1758975221,13848.270610079991,-30.45724686000176,53038.47109776 2025-09-27,12:13:43.000,270,11087227,112725,0,1758975222,13848.263873769996,-30.393804690000252,53038.52699472001 2025-09-27,12:13:44.000,270,11087141,112645,0,1758975223,13848.277346390001,-30.393804690000252,53038.5200076 2025-09-27,12:13:45.000,270,11087138,112765,0,1758975224,13848.277346390001,-30.393804690000252,53038.506033360005 2025-09-27,12:13:46.000,270,11087199,112765,0,1758975225,13848.263873769996,-30.35150990999682,53038.56193032 2025-09-27,12:13:47.000,270,11087164,112845,0,1758975226,13848.250401149991,-30.316264260000025,53038.56193032 2025-09-27,12:13:48.000,270,11087237,112885,0,1758975227,13848.270610079991,-30.281018609995954,53038.52699472001 2025-09-27,12:13:49.000,270,11087125,112805,0,1758975228,13848.257137460001,-30.302166000001307,53038.5200076 2025-09-27,12:13:50.000,270,11087154,112845,0,1758975229,13848.236928530001,-30.21757644000172,53038.56891744001 2025-09-27,12:13:51.000,270,11087166,112725,0,1758975230,13848.236928530001,-30.196429049996368,53038.56193032 2025-09-27,12:13:52.000,270,11087141,112805,0,1758975231,13848.19651067,-30.16823252999893,53038.54795608001 2025-09-27,12:13:53.000,270,11087188,112845,0,1758975232,13848.203246979996,-30.18233078999765,53038.59686592001 2025-09-27,12:13:54.000,270,11087079,112725,0,1758975233,13848.236928530001,-30.18937991999701,53038.56193032 2025-09-27,12:13:55.000,270,11087167,112725,0,1758975234,13848.236928530001,-30.154134270000213,53038.56891744001 2025-09-27,12:13:56.000,270,11087113,112725,0,1758975235,13848.19651067,-30.154134270000213,53038.51302048 2025-09-27,12:13:57.000,270,11087089,112885,0,1758975236,13848.189774359991,-30.17528165999829,53038.53398184 2025-09-27,12:13:58.000,270,11087155,112725,0,1758975237,13848.169565429991,-30.154134270000213,53038.51302048 2025-09-27,12:13:59.000,270,11087151,112565,0,1758975238,13848.19651067,-30.154134270000213,53038.51302048 2025-09-27,12:14:00.000,270,11087144,112645,0,1758975239,13848.19651067,-30.196429049996368,53038.54096896 2025-09-27,12:14:01.000,270,11087154,112725,0,1758975240,13848.13588388,-30.17528165999829,53038.54096896 2025-09-27,12:14:02.000,270,11087150,112685,0,1758975241,13848.102202329996,-30.196429049996368,53038.56193032 2025-09-27,12:14:03.000,270,11087144,112525,0,1758975242,13848.11567495,-30.203478179995727,53038.53398184 2025-09-27,12:14:04.000,270,11087194,112645,0,1758975243,13848.12914756999,-30.22462557000108,53038.53398184 2025-09-27,12:14:05.000,270,11087189,112885,0,1758975244,13848.12914756999,-30.22462557000108,53038.554943200004 2025-09-27,12:14:06.000,270,11087160,112685,0,1758975245,13848.12914756999,-30.252822089998517,53038.51302048 2025-09-27,12:14:07.000,270,11087121,112485,0,1758975246,13848.10893863999,-30.281018609995954,53038.506033360005 2025-09-27,12:14:08.000,270,11087133,112765,0,1758975247,13848.09546602,-30.316264260000025,53038.53398184 2025-09-27,12:14:09.000,270,11087151,112805,0,1758975248,13848.06852077999,-30.36560816999554,53038.52699472001 2025-09-27,12:14:10.000,270,11087103,112805,0,1758975249,13848.102202329996,-30.40790294999897,53038.47109776 2025-09-27,12:14:11.000,270,11087164,113005,0,1758975250,13848.102202329996,-30.436099469996407,53038.49205912 2025-09-27,12:14:12.000,270,11087186,112845,0,1758975251,13848.081993399996,-30.46429599000112,53038.44314928 2025-09-27,12:14:13.000,270,11087100,112845,0,1758975252,13848.102202329996,-30.485443379999197,53038.42218792 2025-09-27,12:14:14.000,270,11087168,112565,0,1758975253,13848.09546602,-30.541836420001346,53038.457123520006 2025-09-27,12:14:15.000,270,11087174,112685,0,1758975254,13848.06852077999,-30.59118032999686,53038.46411064 2025-09-27,12:14:16.000,270,11087145,112845,0,1758975255,13848.102202329996,-30.5841311999975,53038.44314928 2025-09-27,12:14:17.000,270,11087132,112805,0,1758975256,13848.15609281,-30.654622499998368,53038.436162160004 2025-09-27,12:14:18.000,270,11087105,112725,0,1758975257,13848.189774359991,-30.63347511000029,53038.42917504001 2025-09-27,12:14:19.000,270,11087134,112805,0,1758975258,13848.162829119996,-30.63347511000029,53038.436162160004 2025-09-27,12:14:20.000,270,11087165,112485,0,1758975259,13848.183038049996,-30.682819019995804,53038.42917504001 2025-09-27,12:14:21.000,270,11087123,112805,0,1758975260,13848.189774359991,-30.682819019995804,53038.33135536001 2025-09-27,12:14:22.000,270,11087160,112885,0,1758975261,13848.19651067,-30.703966410001158,53038.37327808 2025-09-27,12:14:23.000,270,11087129,112805,0,1758975262,13848.183038049996,-30.661671629997727,53038.35930384001 2025-09-27,12:14:24.000,270,11087183,112845,0,1758975263,13848.19651067,-30.682819019995804,53038.38026520001 2025-09-27,12:14:25.000,270,11087160,112845,0,1758975264,13848.203246979996,-30.682819019995804,53038.4152008 2025-09-27,12:14:26.000,270,11087135,112965,0,1758975265,13848.216719600001,-30.689868149995164,53038.387252320004 2025-09-27,12:14:27.000,270,11087163,112685,0,1758975266,13848.189774359991,-30.668720759997086,53038.4152008 2025-09-27,12:14:28.000,270,11087188,112805,0,1758975267,13848.203246979996,-30.668720759997086,53038.36629096 2025-09-27,12:14:29.000,270,11087172,112645,0,1758975268,13848.17630174,-30.675769889996445,53038.40122656001 2025-09-27,12:14:30.000,270,11087105,112645,0,1758975269,13848.216719600001,-30.654622499998368,53038.408213680006 2025-09-27,12:14:31.000,270,11087190,112805,0,1758975270,13848.223455909996,-30.654622499998368,53038.47109776 2025-09-27,12:14:32.000,270,11087139,112685,0,1758975271,13848.17630174,-30.62642598000093,53038.4152008 2025-09-27,12:14:33.000,270,11087168,112885,0,1758975272,13848.183038049996,-30.64757336999901,53038.408213680006 2025-09-27,12:14:34.000,270,11087161,112685,0,1758975273,13848.149356499991,-30.668720759997086,53038.44314928 2025-09-27,12:14:35.000,270,11087094,112605,0,1758975274,13848.13588388,-30.682819019995804,53038.35930384001 2025-09-27,12:14:36.000,270,11087121,112845,0,1758975275,13848.15609281,-30.668720759997086,53038.38026520001 2025-09-27,12:14:37.000,270,11087180,112445,0,1758975276,13848.122411259996,-30.654622499998368,53038.408213680006 2025-09-27,12:14:38.000,270,11087185,112725,0,1758975277,13848.102202329996,-30.64052423999965,53038.40122656001 2025-09-27,12:14:39.000,270,11087155,112445,0,1758975278,13848.11567495,-30.703966410001158,53038.387252320004 2025-09-27,12:14:40.000,270,11087158,112725,0,1758975279,13848.12914756999,-30.668720759997086,53038.39423944 2025-09-27,12:14:41.000,270,11087156,112605,0,1758975280,13848.11567495,-30.682819019995804,53038.39423944 2025-09-27,12:14:42.000,270,11087143,112965,0,1758975281,13848.081993399996,-30.6969172800018,53038.40122656001 2025-09-27,12:14:43.000,270,11087118,112805,0,1758975282,13848.081993399996,-30.668720759997086,53038.42218792 2025-09-27,12:14:44.000,270,11087190,112645,0,1758975283,13848.081993399996,-30.689868149995164,53038.436162160004 2025-09-27,12:14:45.000,270,11087127,112885,0,1758975284,13848.08872970999,-30.668720759997086,53038.44314928 2025-09-27,12:14:46.000,270,11087109,112605,0,1758975285,13848.142620189996,-30.682819019995804,53038.4152008 2025-09-27,12:14:47.000,270,11087189,112445,0,1758975286,13848.13588388,-30.619376850001572,53038.45013640001 2025-09-27,12:14:48.000,270,11087127,112725,0,1758975287,13848.149356499991,-30.64052423999965,53038.4152008 2025-09-27,12:14:49.000,270,11087119,112805,0,1758975288,13848.17630174,-30.59822945999622,53038.45013640001 2025-09-27,12:14:50.000,270,11087144,112525,0,1758975289,13848.122411259996,-30.548885550000705,53038.39423944 2025-09-27,12:14:51.000,270,11087146,112845,0,1758975290,13848.11567495,-30.570032939998782,53038.42218792 2025-09-27,12:14:52.000,270,11087170,112685,0,1758975291,13848.081993399996,-30.548885550000705,53038.47808488001 2025-09-27,12:14:53.000,270,11087165,112685,0,1758975292,13848.13588388,-30.513639899996633,53038.46411064 2025-09-27,12:14:54.000,270,11087128,112925,0,1758975293,13848.12914756999,-30.513639899996633,53038.42218792 2025-09-27,12:14:55.000,270,11087146,112565,0,1758975294,13848.122411259996,-30.45724686000176,53038.387252320004 2025-09-27,12:14:56.000,270,11087124,112805,0,1758975295,13848.12914756999,-30.429050339997048,53038.408213680006 2025-09-27,12:14:57.000,270,11087134,112565,0,1758975296,13848.13588388,-30.436099469996407,53038.44314928 2025-09-27,12:14:58.000,270,11087124,112765,0,1758975297,13848.162829119996,-30.41495207999833,53038.52699472001 2025-09-27,12:14:59.000,270,11087154,112605,0,1758975298,13848.17630174,-30.42200120999769,53038.47109776 2025-09-27,12:15:00.000,270,11087085,112565,0,1758975299,13848.209983289991,-30.436099469996407,53038.5200076 2025-09-27,12:15:01.000,270,11087140,112605,0,1758975300,13848.189774359991,-30.393804690000252,53038.506033360005 2025-09-27,12:15:02.000,270,11087165,112685,0,1758975301,13848.17630174,-30.372657300002174,53038.485072 2025-09-27,12:15:03.000,270,11087163,112605,0,1758975302,13848.162829119996,-30.372657300002174,53038.51302048 2025-09-27,12:15:04.000,270,11087151,112885,0,1758975303,13848.203246979996,-30.372657300002174,53038.52699472001 2025-09-27,12:15:05.000,270,11087118,112645,0,1758975304,13848.15609281,-30.372657300002174,53038.42917504001 2025-09-27,12:15:06.000,270,11087173,112965,0,1758975305,13848.19651067,-30.379706430001534,53038.436162160004 2025-09-27,12:15:07.000,270,11087190,112765,0,1758975306,13848.189774359991,-30.393804690000252,53038.506033360005 2025-09-27,12:15:08.000,270,11087146,112765,0,1758975307,13848.169565429991,-30.40085381999961,53038.5200076 2025-09-27,12:15:09.000,270,11087159,112765,0,1758975308,13848.19651067,-30.40085381999961,53038.49205912 2025-09-27,12:15:10.000,270,11087175,112805,0,1758975309,13848.183038049996,-30.379706430001534,53038.52699472001 2025-09-27,12:15:11.000,270,11087130,112845,0,1758975310,13848.189774359991,-30.344460779997462,53038.47808488001 2025-09-27,12:15:12.000,270,11087214,112805,0,1758975311,13848.183038049996,-30.35855903999618,53038.47109776 2025-09-27,12:15:13.000,270,11087160,112685,0,1758975312,13848.243664839996,-30.40790294999897,53038.45013640001 2025-09-27,12:15:14.000,270,11087121,112605,0,1758975313,13848.230192219991,-30.40085381999961,53038.45013640001 2025-09-27,12:15:15.000,270,11087156,112685,0,1758975314,13848.243664839996,-30.344460779997462,53038.51302048 2025-09-27,12:15:16.000,270,11087197,112565,0,1758975315,13848.263873769996,-30.330362519998744,53038.5200076 2025-09-27,12:15:17.000,270,11087156,112885,0,1758975316,13848.297555320001,-30.281018609995954,53038.53398184 2025-09-27,12:15:18.000,270,11087180,112725,0,1758975317,13848.290819009992,-30.302166000001307,53038.52699472001 2025-09-27,12:15:19.000,270,11087120,112525,0,1758975318,13848.304291629996,-30.259871219997876,53038.56891744001 2025-09-27,12:15:20.000,270,11087120,112525,0,1758975319,13848.311027939992,-30.210527309995086,53038.51302048 2025-09-27,12:15:21.000,270,11087148,112765,0,1758975320,13848.317764250001,-30.17528165999829,53038.52699472001 2025-09-27,12:15:22.000,270,11087103,112805,0,1758975321,13848.344709489997,-30.161183399999572,53038.56193032 2025-09-27,12:15:23.000,270,11087172,112805,0,1758975322,13848.391863659992,-30.154134270000213,53038.575904560006 2025-09-27,12:15:24.000,270,11087181,112925,0,1758975323,13848.398599970002,-30.1259377499955,53038.59686592001 2025-09-27,12:15:25.000,270,11087195,112725,0,1758975324,13848.465963069997,-30.05544645000191,53038.603853040004 2025-09-27,12:15:26.000,270,11087161,112645,0,1758975325,13848.452490449992,-29.99905340999976,53038.56891744001 2025-09-27,12:15:27.000,270,11087169,112685,0,1758975326,13848.486171999997,-29.96380775999569,53038.61782728001 2025-09-27,12:15:28.000,270,11087181,112845,0,1758975327,13848.553535099993,-29.94266036999761,53038.63878864 2025-09-27,12:15:29.000,270,11087137,112565,0,1758975328,13848.560271410002,-29.935611239998252,53038.68071136 2025-09-27,12:15:30.000,270,11087150,112805,0,1758975329,13848.553535099993,-29.928562109998893,53038.673724240005 2025-09-27,12:15:31.000,270,11087123,112645,0,1758975330,13848.593952959993,-29.935611239998252,53038.70167272 2025-09-27,12:15:32.000,270,11087108,113125,0,1758975331,13848.607425579998,-29.886267329995462,53038.70865984 2025-09-27,12:15:33.000,270,11087109,112725,0,1758975332,13848.661316059988,-29.893316460002097,53038.73660832001 2025-09-27,12:15:34.000,270,11087172,112805,0,1758975333,13848.627634509998,-29.907414720000816,53038.68769848 2025-09-27,12:15:35.000,270,11087115,112765,0,1758975334,13848.668052369998,-29.914463850000175,53038.70865984 2025-09-27,12:15:36.000,270,11087120,112405,0,1758975335,13848.701733919988,-29.893316460002097,53038.75756968 2025-09-27,12:15:37.000,270,11087117,112765,0,1758975336,13848.769097019998,-29.886267329995462,53038.77853104 2025-09-27,12:15:38.000,270,11087093,112685,0,1758975337,13848.708470229998,-29.886267329995462,53038.75058256 2025-09-27,12:15:39.000,270,11087209,112765,0,1758975338,13848.715206539993,-29.893316460002097,53038.75058256 2025-09-27,12:15:40.000,270,11087188,112725,0,1758975339,13848.735415469993,-29.907414720000816,53038.68769848 2025-09-27,12:15:41.000,270,11087111,112645,0,1758975340,13848.796042259994,-29.900365590001456,53038.76455680001 2025-09-27,12:15:42.000,270,11087090,112845,0,1758975341,13848.769097019998,-29.900365590001456,53038.75756968 2025-09-27,12:15:43.000,270,11087120,112685,0,1758975342,13848.782569639989,-29.865119939997385,53038.78551816001 2025-09-27,12:15:44.000,270,11087164,112805,0,1758975343,13848.769097019998,-29.865119939997385,53038.77853104 2025-09-27,12:15:45.000,270,11087136,112485,0,1758975344,13848.755624399993,-29.81577603000187,53038.76455680001 2025-09-27,12:15:46.000,270,11087119,112525,0,1758975345,13848.796042259994,-29.81577603000187,53038.75756968 2025-09-27,12:15:47.000,270,11087142,112765,0,1758975346,13848.809514879998,-29.801677769995877,53038.81346664001 2025-09-27,12:15:48.000,270,11087167,112685,0,1758975347,13848.829723809999,-29.72413733999565,53038.78551816001 2025-09-27,12:15:49.000,270,11087132,112805,0,1758975348,13848.849932739999,-29.738235600001644,53038.792505280006 2025-09-27,12:15:50.000,270,11087224,112605,0,1758975349,13848.829723809999,-29.702989949997573,53038.7994924 2025-09-27,12:15:51.000,270,11087131,112765,0,1758975350,13848.870141669999,-29.72413733999565,53038.7994924 2025-09-27,12:15:52.000,270,11087175,112605,0,1758975351,13848.90382321999,-29.710039079996932,53038.80647952 2025-09-27,12:15:53.000,270,11087144,112805,0,1758975352,13848.930768459999,-29.702989949997573,53038.84840224 2025-09-27,12:15:54.000,270,11087153,112485,0,1758975353,13848.92403214999,-29.65364604000206,53038.82744088 2025-09-27,12:15:55.000,270,11087200,112805,0,1758975354,13848.97118632,-29.688891689998854,53038.841415120005 2025-09-27,12:15:56.000,270,11087182,112845,0,1758975355,13848.99139525,-29.71708820999629,53038.8693636 2025-09-27,12:15:57.000,270,11087149,112845,0,1758975356,13848.96445000999,-29.688891689998854,53038.86237648001 2025-09-27,12:15:58.000,270,11087109,112805,0,1758975357,13848.97118632,-29.72413733999565,53038.87635072 2025-09-27,12:15:59.000,270,11087123,112765,0,1758975358,13848.977922629994,-29.710039079996932,53038.87635072 2025-09-27,12:16:00.000,270,11087182,112805,0,1758975359,13848.96445000999,-29.745284730001003,53038.87635072 2025-09-27,12:16:01.000,270,11087150,112525,0,1758975360,13848.977922629994,-29.76643211999908,53038.81346664001 2025-09-27,12:16:02.000,270,11087151,112525,0,1758975361,13848.92403214999,-29.794628639996517,53038.87635072 2025-09-27,12:16:03.000,270,11087169,112725,0,1758975362,13848.977922629994,-29.77348124999844,53038.84840224 2025-09-27,12:16:04.000,270,11087151,112765,0,1758975363,13848.957713699994,-29.77348124999844,53038.88333784001 2025-09-27,12:16:05.000,270,11087096,112885,0,1758975364,13848.977922629994,-29.76643211999908,53038.841415120005 2025-09-27,12:16:06.000,270,11087164,112805,0,1758975365,13848.96445000999,-29.76643211999908,53038.85538936 2025-09-27,12:16:07.000,270,11087167,113125,0,1758975366,13848.950977389999,-29.745284730001003,53038.87635072 2025-09-27,12:16:08.000,270,11087118,112605,0,1758975367,13848.977922629994,-29.71708820999629,53038.82744088 2025-09-27,12:16:09.000,270,11087130,112605,0,1758975368,13848.977922629994,-29.695940819998214,53038.82744088 2025-09-27,12:16:10.000,270,11087128,112765,0,1758975369,13848.977922629994,-29.71708820999629,53038.87635072 2025-09-27,12:16:11.000,270,11087168,112285,0,1758975370,13848.99139525,-29.731186470002285,53038.85538936 2025-09-27,12:16:12.000,270,11087145,112765,0,1758975371,13848.998131559994,-29.710039079996932,53038.84840224 2025-09-27,12:16:13.000,270,11087123,112765,0,1758975372,13848.977922629994,-29.695940819998214,53038.841415120005 2025-09-27,12:16:14.000,270,11087172,112805,0,1758975373,13848.957713699994,-29.667744300000777,53038.8693636 2025-09-27,12:16:15.000,270,11087147,112845,0,1758975374,13848.998131559994,-29.660695170001418,53038.890324960004 2025-09-27,12:16:16.000,270,11087136,112605,0,1758975375,13849.01160418,-29.60430212999927,53038.88333784001 2025-09-27,12:16:17.000,270,11087104,112685,0,1758975376,13848.977922629994,-29.59020387000055,53038.83442800001 2025-09-27,12:16:18.000,270,11087123,112765,0,1758975377,13849.00486786999,-29.55495821999648,53038.87635072 2025-09-27,12:16:19.000,270,11087114,112525,0,1758975378,13849.038549419995,-29.55495821999648,53038.890324960004 2025-09-27,12:16:20.000,270,11087195,112765,0,1758975379,13849.018340489994,-29.5338108299984,53038.93224768001 2025-09-27,12:16:21.000,270,11087169,112605,0,1758975380,13849.07223097,-29.55495821999648,53038.85538936 2025-09-27,12:16:22.000,270,11087107,112725,0,1758975381,13849.08570358999,-29.569056479995197,53038.890324960004 2025-09-27,12:16:23.000,270,11087122,112965,0,1758975382,13849.099176209995,-29.54790908999712,53038.890324960004 2025-09-27,12:16:24.000,270,11087102,112925,0,1758975383,13849.139594069995,-29.5338108299984,53038.7994924 2025-09-27,12:16:25.000,270,11087157,112725,0,1758975384,13849.13285776,-29.58315474000119,53038.81346664001 2025-09-27,12:16:26.000,270,11087086,112805,0,1758975385,13849.13285776,-29.59725299999991,53038.80647952 2025-09-27,12:16:27.000,270,11087111,112925,0,1758975386,13849.11264883,-29.625449519997346,53038.81346664001 2025-09-27,12:16:28.000,270,11087182,112525,0,1758975387,13849.15306669,-29.65364604000206,53038.86237648001 2025-09-27,12:16:29.000,270,11087134,112805,0,1758975388,13849.16653930999,-29.688891689998854,53038.83442800001 2025-09-27,12:16:30.000,270,11087123,112445,0,1758975389,13849.159802999995,-29.72413733999565,53038.84840224 2025-09-27,12:16:31.000,270,11087093,112725,0,1758975390,13849.22716609999,-29.702989949997573,53038.841415120005 2025-09-27,12:16:32.000,270,11087181,112805,0,1758975391,13849.22716609999,-29.72413733999565,53038.84840224 2025-09-27,12:16:33.000,270,11087105,112645,0,1758975392,13849.19348455,-29.702989949997573,53038.82045376 2025-09-27,12:16:34.000,270,11087146,112685,0,1758975393,13849.180011929995,-29.794628639996517,53038.7994924 2025-09-27,12:16:35.000,270,11087163,112805,0,1758975394,13849.180011929995,-29.76643211999908,53038.78551816001 2025-09-27,12:16:36.000,270,11087112,112605,0,1758975395,13849.200220859995,-29.81577603000187,53038.76455680001 2025-09-27,12:16:37.000,270,11087170,112765,0,1758975396,13849.21369348,-29.77348124999844,53038.78551816001 2025-09-27,12:16:38.000,270,11087098,112445,0,1758975397,13849.20695716999,-29.794628639996517,53038.81346664001 2025-09-27,12:16:39.000,270,11087148,112725,0,1758975398,13849.20695716999,-29.82987429000059,53038.81346664001 2025-09-27,12:16:40.000,270,11087183,112685,0,1758975399,13849.16653930999,-29.808726899995236,53038.81346664001 2025-09-27,12:16:41.000,270,11087114,112725,0,1758975400,13849.19348455,-29.82987429000059,53038.82045376 2025-09-27,12:16:42.000,270,11087168,112885,0,1758975401,13849.220429789995,-29.865119939997385,53038.80647952 2025-09-27,12:16:43.000,270,11087188,112605,0,1758975402,13849.23390241,-29.794628639996517,53038.77853104 2025-09-27,12:16:44.000,270,11087105,112685,0,1758975403,13849.220429789995,-29.83692341999995,53038.78551816001 2025-09-27,12:16:45.000,270,11087101,112725,0,1758975404,13849.22716609999,-29.851021679998667,53038.78551816001 2025-09-27,12:16:46.000,270,11087126,112525,0,1758975405,13849.25411134,-29.865119939997385,53038.792505280006 2025-09-27,12:16:47.000,270,11087166,112485,0,1758975406,13849.301265509996,-29.858070809998026,53038.76455680001 2025-09-27,12:16:48.000,270,11087104,112845,0,1758975407,13849.32821074999,-29.879218199996103,53038.792505280006 2025-09-27,12:16:49.000,270,11087101,112605,0,1758975408,13849.30800181999,-29.914463850000175,53038.69468560001 2025-09-27,12:16:50.000,270,11087139,112525,0,1758975409,13849.321474439996,-29.886267329995462,53038.722634080004 2025-09-27,12:16:51.000,270,11087197,112725,0,1758975410,13849.31473813,-29.935611239998252,53038.75756968 2025-09-27,12:16:52.000,270,11087120,112525,0,1758975411,13849.321474439996,-29.94266036999761,53038.76455680001 2025-09-27,12:16:53.000,270,11087111,112805,0,1758975412,13849.31473813,-29.928562109998893,53038.73660832001 2025-09-27,12:16:54.000,270,11087180,112885,0,1758975413,13849.31473813,-29.95675862999633,53038.771543920004 2025-09-27,12:16:55.000,270,11087179,112685,0,1758975414,13849.31473813,-29.935611239998252,53038.75756968 2025-09-27,12:16:56.000,270,11087197,112485,0,1758975415,13849.28779288999,-29.99905340999976,53038.75756968 2025-09-27,12:16:57.000,270,11087121,112725,0,1758975416,13849.260847649995,-29.970856890002324,53038.743595440006 2025-09-27,12:16:58.000,270,11087125,112965,0,1758975417,13849.26758395999,-29.94266036999761,53038.73660832001 2025-09-27,12:16:59.000,270,11087165,112725,0,1758975418,13849.2945292,-29.970856890002324,53038.75756968 2025-09-27,12:17:00.000,270,11087178,112845,0,1758975419,13849.26758395999,-29.928562109998893,53038.75058256 2025-09-27,12:17:01.000,270,11087143,112405,0,1758975420,13849.301265509996,-29.94970949999697,53038.76455680001 2025-09-27,12:17:02.000,270,11087141,112845,0,1758975421,13849.26758395999,-29.96380775999569,53038.722634080004 2025-09-27,12:17:03.000,270,11087170,112805,0,1758975422,13849.21369348,-29.977906020001683,53038.76455680001 2025-09-27,12:17:04.000,270,11087165,112645,0,1758975423,13849.23390241,-29.970856890002324,53038.70865984 2025-09-27,12:17:05.000,270,11087125,112805,0,1758975424,13849.220429789995,-29.977906020001683,53038.73660832001 2025-09-27,12:17:06.000,270,11087127,112805,0,1758975425,13849.23390241,-29.9920042800004,53038.75756968 2025-09-27,12:17:07.000,270,11087169,112925,0,1758975426,13849.18674823999,-30.01315166999848,53038.73660832001 2025-09-27,12:17:08.000,270,11087192,112525,0,1758975427,13849.240638719995,-30.027249929997197,53038.78551816001 2025-09-27,12:17:09.000,270,11087099,112765,0,1758975428,13849.24737502999,-29.99905340999976,53038.73660832001 2025-09-27,12:17:10.000,270,11087191,112605,0,1758975429,13849.21369348,-30.034299059996556,53038.7994924 2025-09-27,12:17:11.000,270,11087130,112805,0,1758975430,13849.220429789995,-29.99905340999976,53038.743595440006 2025-09-27,12:17:12.000,270,11087108,112965,0,1758975431,13849.200220859995,-30.034299059996556,53038.75756968 2025-09-27,12:17:13.000,270,11087130,112525,0,1758975432,13849.200220859995,-30.076593839999987,53038.63180152 2025-09-27,12:17:14.000,270,11087090,112765,0,1758975433,13849.180011929995,-30.076593839999987,53038.66673712001 2025-09-27,12:17:15.000,270,11087165,112965,0,1758975434,13849.21369348,-30.090692099998705,53038.70167272 2025-09-27,12:17:16.000,270,11087132,112885,0,1758975435,13849.17327562,-30.097741229998064,53038.64577576001 2025-09-27,12:17:17.000,270,11087115,112685,0,1758975436,13849.159802999995,-30.1259377499955,53038.63180152 2025-09-27,12:17:18.000,270,11087139,112965,0,1758975437,13849.18674823999,-30.1259377499955,53038.65975 2025-09-27,12:17:19.000,270,11087142,112645,0,1758975438,13849.180011929995,-30.147085140000854,53038.61782728001 2025-09-27,12:17:20.000,270,11087120,112685,0,1758975439,13849.14633037999,-30.1259377499955,53038.65276288 2025-09-27,12:17:21.000,270,11087104,112765,0,1758975440,13849.15306669,-30.18233078999765,53038.65276288 2025-09-27,12:17:22.000,270,11087116,112805,0,1758975441,13849.15306669,-30.17528165999829,53038.61782728001 2025-09-27,12:17:23.000,270,11087163,112445,0,1758975442,13849.159802999995,-30.203478179995727,53038.59686592001 2025-09-27,12:17:24.000,270,11087118,112605,0,1758975443,13849.220429789995,-30.23167470000044,53038.54795608001 2025-09-27,12:17:25.000,270,11087203,112805,0,1758975444,13849.139594069995,-30.252822089998517,53038.5898788 2025-09-27,12:17:26.000,270,11087119,112965,0,1758975445,13849.159802999995,-30.245772959999158,53038.56891744001 2025-09-27,12:17:27.000,270,11087125,112765,0,1758975446,13849.180011929995,-30.259871219997876,53038.63878864 2025-09-27,12:17:28.000,270,11087182,112845,0,1758975447,13849.180011929995,-30.309215130000666,53038.59686592001 2025-09-27,12:17:29.000,270,11087149,112885,0,1758975448,13849.180011929995,-30.273969479996595,53038.54096896 2025-09-27,12:17:30.000,270,11087174,112725,0,1758975449,13849.180011929995,-30.302166000001307,53038.54795608001 2025-09-27,12:17:31.000,270,11087186,112805,0,1758975450,13849.15306669,-30.316264260000025,53038.54795608001 2025-09-27,12:17:32.000,270,11087142,112685,0,1758975451,13849.17327562,-30.281018609995954,53038.603853040004 2025-09-27,12:17:33.000,270,11087098,112485,0,1758975452,13849.16653930999,-30.273969479996595,53038.575904560006 2025-09-27,12:17:34.000,270,11087175,112845,0,1758975453,13849.19348455,-30.302166000001307,53038.554943200004 2025-09-27,12:17:35.000,270,11087122,112805,0,1758975454,13849.19348455,-30.266920349997235,53038.52699472001 2025-09-27,12:17:36.000,270,11087111,112725,0,1758975455,13849.14633037999,-30.18937991999701,53038.54096896 2025-09-27,12:17:37.000,270,11087130,112805,0,1758975456,13849.14633037999,-30.154134270000213,53038.56193032 2025-09-27,12:17:38.000,270,11087104,112805,0,1758975457,13849.10591251999,-30.147085140000854,53038.506033360005 2025-09-27,12:17:39.000,270,11087172,112885,0,1758975458,13849.119385139995,-30.069544710000628,53038.58289168 2025-09-27,12:17:40.000,270,11087139,112725,0,1758975459,13849.10591251999,-30.01315166999848,53038.575904560006 2025-09-27,12:17:41.000,270,11087157,112965,0,1758975460,13849.058758349995,-30.01315166999848,53038.5898788 2025-09-27,12:17:42.000,270,11087201,112445,0,1758975461,13849.00486786999,-29.99905340999976,53038.554943200004 2025-09-27,12:17:43.000,270,11087119,112645,0,1758975462,13848.998131559994,-29.94266036999761,53038.52699472001 2025-09-27,12:17:44.000,270,11087136,112965,0,1758975463,13849.01160418,-29.928562109998893,53038.53398184 2025-09-27,12:17:45.000,270,11087141,112845,0,1758975464,13848.950977389999,-29.914463850000175,53038.54795608001 2025-09-27,12:17:46.000,270,11087187,112565,0,1758975465,13848.957713699994,-29.914463850000175,53038.56193032 2025-09-27,12:17:47.000,270,11087158,112645,0,1758975466,13848.950977389999,-29.893316460002097,53038.603853040004 2025-09-27,12:17:48.000,270,11087113,112765,0,1758975467,13848.937504769994,-29.921512979999534,53038.5898788 2025-09-27,12:17:49.000,270,11087119,112805,0,1758975468,13848.92403214999,-29.893316460002097,53038.5898788 2025-09-27,12:17:50.000,270,11087144,112525,0,1758975469,13848.910559529999,-29.900365590001456,53038.575904560006 2025-09-27,12:17:51.000,270,11087094,112605,0,1758975470,13848.90382321999,-29.94970949999697,53038.54795608001 2025-09-27,12:17:52.000,270,11087153,113045,0,1758975471,13848.883614289989,-29.914463850000175,53038.54795608001 2025-09-27,12:17:53.000,270,11087173,112645,0,1758975472,13848.876877979994,-29.900365590001456,53038.506033360005 2025-09-27,12:17:54.000,270,11087191,112925,0,1758975473,13848.910559529999,-29.886267329995462,53038.49904624001 2025-09-27,12:17:55.000,270,11087170,112845,0,1758975474,13848.883614289989,-29.858070809998026,53038.47808488001 2025-09-27,12:17:56.000,270,11087137,112685,0,1758975475,13848.897086909994,-29.872169069996744,53038.436162160004 2025-09-27,12:17:57.000,270,11087135,112765,0,1758975476,13848.883614289989,-29.879218199996103,53038.47109776 2025-09-27,12:17:58.000,270,11087188,112765,0,1758975477,13848.917295839994,-29.851021679998667,53038.45013640001 2025-09-27,12:17:59.000,270,11087176,112845,0,1758975478,13848.890350599999,-29.851021679998667,53038.44314928 2025-09-27,12:18:00.000,270,11087179,112765,0,1758975479,13848.937504769994,-29.77348124999844,53038.4152008 2025-09-27,12:18:01.000,270,11087157,112645,0,1758975480,13848.92403214999,-29.77348124999844,53038.436162160004 2025-09-27,12:18:02.000,270,11087194,112685,0,1758975481,13848.92403214999,-29.72413733999565,53038.485072 2025-09-27,12:18:03.000,270,11087137,112685,0,1758975482,13848.94424107999,-29.72413733999565,53038.408213680006 2025-09-27,12:18:04.000,270,11087170,112565,0,1758975483,13848.950977389999,-29.65364604000206,53038.42917504001 2025-09-27,12:18:05.000,270,11087196,112605,0,1758975484,13848.94424107999,-29.660695170001418,53038.42917504001 2025-09-27,12:18:06.000,270,11087191,112645,0,1758975485,13848.890350599999,-29.625449519997346,53038.47109776 2025-09-27,12:18:07.000,270,11087198,112845,0,1758975486,13848.90382321999,-29.60430212999927,53038.46411064 2025-09-27,12:18:08.000,270,11087103,112965,0,1758975487,13848.98465893999,-29.59020387000055,53038.485072 2025-09-27,12:18:09.000,270,11087096,112765,0,1758975488,13848.998131559994,-29.576105610001832,53038.49904624001 2025-09-27,12:18:10.000,270,11087148,112645,0,1758975489,13848.950977389999,-29.519712569999683,53038.46411064 2025-09-27,12:18:11.000,270,11087153,112565,0,1758975490,13848.977922629994,-29.5338108299984,53038.485072 2025-09-27,12:18:12.000,270,11087122,112445,0,1758975491,13848.98465893999,-29.512663440000324,53038.457123520006 2025-09-27,12:18:13.000,270,11087159,112885,0,1758975492,13848.99139525,-29.512663440000324,53038.52699472001 2025-09-27,12:18:14.000,270,11087164,112765,0,1758975493,13848.99139525,-29.5338108299984,53038.51302048 2025-09-27,12:18:15.000,270,11087156,112645,0,1758975494,13848.96445000999,-29.505614310000965,53038.53398184 2025-09-27,12:18:16.000,270,11087123,112765,0,1758975495,13849.07223097,-29.519712569999683,53038.51302048 2025-09-27,12:18:17.000,270,11087190,112845,0,1758975496,13849.10591251999,-29.569056479995197,53038.457123520006 2025-09-27,12:18:18.000,270,11087200,112725,0,1758975497,13848.998131559994,-29.59725299999991,53038.4152008 2025-09-27,12:18:19.000,270,11087182,112765,0,1758975498,13849.03181311,-29.611351259998628,53038.485072 2025-09-27,12:18:20.000,270,11087110,112885,0,1758975499,13849.058758349995,-29.65364604000206,53038.46411064 2025-09-27,12:18:21.000,270,11087117,112845,0,1758975500,13849.06549465999,-29.639547779996064,53038.457123520006 2025-09-27,12:18:22.000,270,11087208,113045,0,1758975501,13849.05202204,-29.702989949997573,53038.485072 2025-09-27,12:18:23.000,270,11087128,112845,0,1758975502,13849.07223097,-29.660695170001418,53038.46411064 2025-09-27,12:18:24.000,270,11087128,112685,0,1758975503,13849.06549465999,-29.674793430000136,53038.457123520006 2025-09-27,12:18:25.000,270,11087165,112685,0,1758975504,13849.099176209995,-29.695940819998214,53038.46411064 2025-09-27,12:18:26.000,270,11087116,112565,0,1758975505,13849.10591251999,-29.65364604000206,53038.45013640001 2025-09-27,12:18:27.000,270,11087207,112685,0,1758975506,13849.0924399,-29.625449519997346,53038.436162160004 2025-09-27,12:18:28.000,270,11087170,112645,0,1758975507,13849.12612144999,-29.60430212999927,53038.457123520006 2025-09-27,12:18:29.000,270,11087226,112805,0,1758975508,13849.13285776,-29.625449519997346,53038.45013640001 2025-09-27,12:18:30.000,270,11087108,112565,0,1758975509,13849.17327562,-29.55495821999648,53038.47109776 2025-09-27,12:18:31.000,270,11087110,112805,0,1758975510,13849.159802999995,-29.491516050002247,53038.5200076 2025-09-27,12:18:32.000,270,11087195,112445,0,1758975511,13849.13285776,-29.491516050002247,53038.506033360005 2025-09-27,12:18:33.000,270,11087137,112805,0,1758975512,13849.139594069995,-29.406926489995385,53038.46411064 2025-09-27,12:18:34.000,270,11087143,112525,0,1758975513,13849.18674823999,-29.41397562000202,53038.45013640001 2025-09-27,12:18:35.000,270,11087130,112605,0,1758975514,13849.14633037999,-29.37168083999859,53038.436162160004 2025-09-27,12:18:36.000,270,11087140,112805,0,1758975515,13849.23390241,-29.30823866999708,53038.47109776 2025-09-27,12:18:37.000,270,11087183,112565,0,1758975516,13849.16653930999,-29.294140409998363,53038.49904624001 2025-09-27,12:18:38.000,270,11087208,112685,0,1758975517,13849.220429789995,-29.230698239996855,53038.49904624001 2025-09-27,12:18:39.000,270,11087093,112805,0,1758975518,13849.220429789995,-29.230698239996855,53038.457123520006 2025-09-27,12:18:40.000,270,11087157,112805,0,1758975519,13849.26758395999,-29.1884034600007,53038.436162160004 2025-09-27,12:18:41.000,270,11087171,112805,0,1758975520,13849.25411134,-29.160206939995987,53038.47109776 2025-09-27,12:18:42.000,270,11087123,112525,0,1758975521,13849.24737502999,-29.153157809996628,53038.45013640001 2025-09-27,12:18:43.000,270,11087167,112765,0,1758975522,13849.30800181999,-29.167256069995346,53038.44314928 2025-09-27,12:18:44.000,270,11087137,112645,0,1758975523,13849.25411134,-29.167256069995346,53038.46411064 2025-09-27,12:18:45.000,270,11087183,112845,0,1758975524,13849.260847649995,-29.18135433000134,53038.49205912 2025-09-27,12:18:46.000,270,11087137,112725,0,1758975525,13849.21369348,-29.230698239996855,53038.45013640001 2025-09-27,12:18:47.000,270,11087176,112485,0,1758975526,13849.24737502999,-29.223649109997496,53038.44314928 2025-09-27,12:18:48.000,270,11087151,112765,0,1758975527,13849.23390241,-29.237747369996214,53038.42917504001 2025-09-27,12:18:49.000,270,11087191,112805,0,1758975528,13849.21369348,-29.287091279999004,53038.39423944 2025-09-27,12:18:50.000,270,11087101,112645,0,1758975529,13849.23390241,-29.30823866999708,53038.387252320004 2025-09-27,12:18:51.000,270,11087173,112605,0,1758975530,13849.200220859995,-29.32938605999516,53038.4152008 2025-09-27,12:18:52.000,270,11087188,112805,0,1758975531,13849.22716609999,-29.37168083999859,53038.44314928 2025-09-27,12:18:53.000,270,11087100,112725,0,1758975532,13849.16653930999,-29.42807388000074,53038.387252320004 2025-09-27,12:18:54.000,270,11087133,112925,0,1758975533,13849.180011929995,-29.477417789996252,53038.39423944 2025-09-27,12:18:55.000,270,11087132,112365,0,1758975534,13849.21369348,-29.505614310000965,53038.387252320004 2025-09-27,12:18:56.000,270,11087172,112685,0,1758975535,13849.21369348,-29.5338108299984,53038.387252320004 2025-09-27,12:18:57.000,270,11087206,112765,0,1758975536,13849.200220859995,-29.54085995999776,53038.338342480005 2025-09-27,12:18:58.000,270,11087180,112605,0,1758975537,13849.200220859995,-29.59020387000055,53038.33135536001 2025-09-27,12:18:59.000,270,11087170,112565,0,1758975538,13849.180011929995,-29.59725299999991,53038.338342480005 2025-09-27,12:19:00.000,270,11087146,112685,0,1758975539,13849.20695716999,-29.639547779996064,53038.33135536001 2025-09-27,12:19:01.000,270,11087166,112725,0,1758975540,13849.18674823999,-29.618400389997987,53038.35231672 2025-09-27,12:19:02.000,270,11087123,112965,0,1758975541,13849.200220859995,-29.618400389997987,53038.32436824 2025-09-27,12:19:03.000,270,11087134,112765,0,1758975542,13849.180011929995,-29.639547779996064,53038.31039400001 2025-09-27,12:19:04.000,270,11087212,112725,0,1758975543,13849.22716609999,-29.618400389997987,53038.28244552001 2025-09-27,12:19:05.000,270,11087136,112805,0,1758975544,13849.20695716999,-29.632498649996705,53038.2754584 2025-09-27,12:19:06.000,270,11087190,112645,0,1758975545,13849.22716609999,-29.611351259998628,53038.31738112 2025-09-27,12:19:07.000,270,11087154,112685,0,1758975546,13849.20695716999,-29.569056479995197,53038.29641976 2025-09-27,12:19:08.000,270,11087163,112805,0,1758975547,13849.200220859995,-29.54790908999712,53038.29641976 2025-09-27,12:19:09.000,270,11087128,112645,0,1758975548,13849.22716609999,-29.54790908999712,53038.30340688 2025-09-27,12:19:10.000,270,11087108,113005,0,1758975549,13849.180011929995,-29.519712569999683,53038.289432640006 2025-09-27,12:19:11.000,270,11087165,112765,0,1758975550,13849.18674823999,-29.498565180001606,53038.31738112 2025-09-27,12:19:12.000,270,11087176,112685,0,1758975551,13849.23390241,-29.498565180001606,53038.289432640006 2025-09-27,12:19:13.000,270,11087183,112485,0,1758975552,13849.19348455,-29.48446691999561,53038.31039400001 2025-09-27,12:19:14.000,270,11087134,112845,0,1758975553,13849.18674823999,-29.48446691999561,53038.289432640006 2025-09-27,12:19:15.000,270,11087152,112805,0,1758975554,13849.220429789995,-29.491516050002247,53038.30340688 2025-09-27,12:19:16.000,270,11087156,112765,0,1758975555,13849.260847649995,-29.491516050002247,53038.31738112 2025-09-27,12:19:17.000,270,11087200,112845,0,1758975556,13849.21369348,-29.512663440000324,53038.2754584 2025-09-27,12:19:18.000,270,11087125,112805,0,1758975557,13849.20695716999,-29.470368659996893,53038.33135536001 2025-09-27,12:19:19.000,270,11087144,112845,0,1758975558,13849.18674823999,-29.491516050002247,53038.32436824 2025-09-27,12:19:20.000,270,11087174,112765,0,1758975559,13849.19348455,-29.477417789996252,53038.33135536001 2025-09-27,12:19:21.000,270,11087161,112645,0,1758975560,13849.17327562,-29.519712569999683,53038.28244552001 2025-09-27,12:19:22.000,270,11087215,112805,0,1758975561,13849.19348455,-29.491516050002247,53038.31039400001 2025-09-27,12:19:23.000,270,11087131,112685,0,1758975562,13849.17327562,-29.526761699999042,53038.24750992 2025-09-27,12:19:24.000,270,11087114,112725,0,1758975563,13849.159802999995,-29.519712569999683,53038.29641976 2025-09-27,12:19:25.000,270,11087208,112845,0,1758975564,13849.180011929995,-29.526761699999042,53038.28244552001 2025-09-27,12:19:26.000,270,11087188,112725,0,1758975565,13849.180011929995,-29.491516050002247,53038.24750992 2025-09-27,12:19:27.000,270,11087206,112805,0,1758975566,13849.15306669,-29.491516050002247,53038.25449704 2025-09-27,12:19:28.000,270,11087152,112525,0,1758975567,13849.17327562,-29.505614310000965,53038.25449704 2025-09-27,12:19:29.000,270,11087150,112685,0,1758975568,13849.11264883,-29.48446691999561,53038.26148416001 2025-09-27,12:19:30.000,270,11087189,112845,0,1758975569,13849.119385139995,-29.505614310000965,53038.23353568001 2025-09-27,12:19:31.000,270,11087196,112725,0,1758975570,13849.15306669,-29.477417789996252,53038.25449704 2025-09-27,12:19:32.000,270,11087143,112485,0,1758975571,13849.119385139995,-29.491516050002247,53038.268471280004 2025-09-27,12:19:33.000,270,11087133,112485,0,1758975572,13849.08570358999,-29.48446691999561,53038.2754584 2025-09-27,12:19:34.000,270,11087131,112805,0,1758975573,13849.078967279995,-29.42807388000074,53038.28244552001 2025-09-27,12:19:35.000,270,11087188,112805,0,1758975574,13849.0924399,-29.435123010000098,53038.26148416001 2025-09-27,12:19:36.000,270,11087132,112805,0,1758975575,13849.099176209995,-29.41397562000202,53038.240522800006 2025-09-27,12:19:37.000,270,11087193,112685,0,1758975576,13849.11264883,-29.41397562000202,53038.2754584 2025-09-27,12:19:38.000,270,11087140,112565,0,1758975577,13849.12612144999,-29.36463170999923,53038.31738112 2025-09-27,12:19:39.000,270,11087158,112605,0,1758975578,13849.13285776,-29.343484320001153,53038.26148416001 2025-09-27,12:19:40.000,270,11087171,112805,0,1758975579,13849.18674823999,-29.31528779999644,53038.289432640006 2025-09-27,12:19:41.000,270,11087175,112525,0,1758975580,13849.18674823999,-29.258894760001567,53038.2754584 2025-09-27,12:19:42.000,270,11087105,112845,0,1758975581,13849.23390241,-29.202501719999418,53038.31738112 2025-09-27,12:19:43.000,270,11087119,112925,0,1758975582,13849.23390241,-29.209550849998777,53038.29641976 2025-09-27,12:19:44.000,270,11087192,112605,0,1758975583,13849.27432027,-29.160206939995987,53038.33135536001 2025-09-27,12:19:45.000,270,11087170,112805,0,1758975584,13849.281056579995,-29.13201041999855,53038.338342480005 2025-09-27,12:19:46.000,270,11087151,112645,0,1758975585,13849.301265509996,-29.061519119997683,53038.33135536001 2025-09-27,12:19:47.000,270,11087139,112645,0,1758975586,13849.321474439996,-29.068568249997043,53038.33135536001 2025-09-27,12:19:48.000,270,11087187,112645,0,1758975587,13849.31473813,-29.047420859998965,53038.30340688 2025-09-27,12:19:49.000,270,11087206,112805,0,1758975588,13849.341683369996,-29.033322600000247,53038.31738112 2025-09-27,12:19:50.000,270,11087174,112805,0,1758975589,13849.361892299996,-29.040371729999606,53038.35231672 2025-09-27,12:19:51.000,270,11087173,112805,0,1758975590,13849.341683369996,-29.054469989998324,53038.30340688 2025-09-27,12:19:52.000,270,11087189,112885,0,1758975591,13849.388837539991,-29.054469989998324,53038.338342480005 2025-09-27,12:19:53.000,270,11087150,112405,0,1758975592,13849.361892299996,-29.054469989998324,53038.338342480005 2025-09-27,12:19:54.000,270,11087131,112725,0,1758975593,13849.33494706,-29.061519119997683,53038.36629096 2025-09-27,12:19:55.000,270,11087224,112765,0,1758975594,13849.37536492,-29.033322600000247,53038.42218792 2025-09-27,12:19:56.000,270,11087170,112925,0,1758975595,13849.368628609991,-29.026273470000888,53038.38026520001 2025-09-27,12:19:57.000,270,11087159,112645,0,1758975596,13849.382101229996,-29.040371729999606,53038.39423944 2025-09-27,12:19:58.000,270,11087149,112605,0,1758975597,13849.382101229996,-29.040371729999606,53038.42218792 2025-09-27,12:19:59.000,270,11087145,112685,0,1758975598,13849.382101229996,-29.01217521000217,53038.42917504001 2025-09-27,12:20:00.000,270,11087150,112725,0,1758975599,13849.368628609991,-28.976929559998098,53038.37327808 2025-09-27,12:20:01.000,270,11087142,112445,0,1758975600,13849.388837539991,-28.998076949996175,53038.37327808 2025-09-27,12:20:02.000,270,11087132,112805,0,1758975601,13849.368628609991,-28.95578217000002,53038.40122656001 2025-09-27,12:20:03.000,270,11087123,112765,0,1758975602,13849.402310159996,-28.885290869999153,53038.42917504001 2025-09-27,12:20:04.000,270,11087091,112805,0,1758975603,13849.435991710001,-28.892339999998512,53038.408213680006 2025-09-27,12:20:05.000,270,11087170,112845,0,1758975604,13849.496618500001,-28.828897829997004,53038.457123520006 2025-09-27,12:20:06.000,270,11087142,112845,0,1758975605,13849.496618500001,-28.77250479000213,53038.485072 2025-09-27,12:20:07.000,270,11087147,112765,0,1758975606,13849.510091119992,-28.73725913999806,53038.506033360005 2025-09-27,12:20:08.000,270,11087171,112645,0,1758975607,13849.530300049992,-28.68086609999591,53038.457123520006 2025-09-27,12:20:09.000,270,11087109,112685,0,1758975608,13849.530300049992,-28.67381696999655,53038.485072 2025-09-27,12:20:10.000,270,11087184,112525,0,1758975609,13849.563981599997,-28.68791522999527,53038.47109776 2025-09-27,12:20:11.000,270,11087110,112925,0,1758975610,13849.590926839992,-28.631522190000396,53038.45013640001 2025-09-27,12:20:12.000,270,11087208,112845,0,1758975611,13849.624608389997,-28.575129149998247,53038.49904624001 2025-09-27,12:20:13.000,270,11087158,112805,0,1758975612,13849.611135769992,-28.525785239995457,53038.47808488001 2025-09-27,12:20:14.000,270,11087139,112885,0,1758975613,13849.584190529997,-28.49758871999802,53038.51302048 2025-09-27,12:20:15.000,270,11087180,112765,0,1758975614,13849.563981599997,-28.462343070001225,53038.58289168 2025-09-27,12:20:16.000,270,11087098,112725,0,1758975615,13849.550508979992,-28.462343070001225,53038.59686592001 2025-09-27,12:20:17.000,270,11087109,112765,0,1758975616,13849.516827430001,-28.44824480999523,53038.56193032 2025-09-27,12:20:18.000,270,11087161,112605,0,1758975617,13849.469673259991,-28.44119567999587,53038.58289168 2025-09-27,12:20:19.000,270,11087180,112645,0,1758975618,13849.483145879996,-28.434146549996512,53038.5200076 2025-09-27,12:20:20.000,270,11087207,112965,0,1758975619,13849.422519089996,-28.384802640001,53038.554943200004 2025-09-27,12:20:21.000,270,11087137,112725,0,1758975620,13849.435991710001,-28.44824480999523,53038.56891744001 2025-09-27,12:20:22.000,270,11087123,112845,0,1758975621,13849.39557385,-28.398900899999717,53038.56193032 2025-09-27,12:20:23.000,270,11087205,112605,0,1758975622,13849.33494706,-28.33545872999821,53038.59686592001 2025-09-27,12:20:24.000,270,11087172,112645,0,1758975623,13849.31473813,-28.342507859997568,53038.56891744001 2025-09-27,12:20:25.000,270,11087133,112605,0,1758975624,13849.33494706,-28.293163950002054,53038.554943200004 2025-09-27,12:20:26.000,270,11087144,112725,0,1758975625,13849.348419679991,-28.293163950002054,53038.61084016 2025-09-27,12:20:27.000,270,11087183,112725,0,1758975626,13849.361892299996,-28.300213080001413,53038.63878864 2025-09-27,12:20:28.000,270,11087141,112845,0,1758975627,13849.33494706,-28.293163950002054,53038.61782728001 2025-09-27,12:20:29.000,270,11087166,112605,0,1758975628,13849.35515599,-28.250869169998623,53038.59686592001 2025-09-27,12:20:30.000,270,11087191,112805,0,1758975629,13849.35515599,-28.257918299997982,53038.66673712001 2025-09-27,12:20:31.000,270,11087169,112765,0,1758975630,13849.361892299996,-28.222672650001186,53038.65276288 2025-09-27,12:20:32.000,270,11087214,112685,0,1758975631,13849.388837539991,-28.257918299997982,53038.63878864 2025-09-27,12:20:33.000,270,11087152,112805,0,1758975632,13849.409046469991,-28.257918299997982,53038.63180152 2025-09-27,12:20:34.000,270,11087198,112805,0,1758975633,13849.39557385,-28.300213080001413,53038.65975 2025-09-27,12:20:35.000,270,11087128,112765,0,1758975634,13849.442728019996,-28.2720165599967,53038.63878864 2025-09-27,12:20:36.000,270,11087128,112725,0,1758975635,13849.449464329991,-28.28611481999542,53038.69468560001 2025-09-27,12:20:37.000,270,11087141,112805,0,1758975636,13849.483145879996,-28.356606119996286,53038.603853040004 2025-09-27,12:20:38.000,270,11087190,112765,0,1758975637,13849.462936949996,-28.391851770000358,53038.63878864 2025-09-27,12:20:39.000,270,11087157,113085,0,1758975638,13849.530300049992,-28.405950029999076,53038.65276288 2025-09-27,12:20:40.000,270,11087120,112725,0,1758975639,13849.550508979992,-28.51168697999674,53038.64577576001 2025-09-27,12:20:41.000,270,11087133,112885,0,1758975640,13849.557245290001,-28.525785239995457,53038.66673712001 2025-09-27,12:20:42.000,270,11087204,112685,0,1758975641,13849.516827430001,-28.50463784999738,53038.63878864 2025-09-27,12:20:43.000,270,11087169,112565,0,1758975642,13849.570717909992,-28.525785239995457,53038.673724240005 2025-09-27,12:20:44.000,270,11087154,112645,0,1758975643,13849.570717909992,-28.49758871999802,53038.65975 2025-09-27,12:20:45.000,270,11087163,112765,0,1758975644,13849.577454220002,-28.55398176000017,53038.65276288 2025-09-27,12:20:46.000,270,11087131,112685,0,1758975645,13849.563981599997,-28.525785239995457,53038.66673712001 2025-09-27,12:20:47.000,270,11087172,112525,0,1758975646,13849.550508979992,-28.525785239995457,53038.64577576001 2025-09-27,12:20:48.000,270,11087165,112765,0,1758975647,13849.563981599997,-28.532834370002092,53038.61782728001 2025-09-27,12:20:49.000,270,11087130,112725,0,1758975648,13849.550508979992,-28.483490459999302,53038.63878864 2025-09-27,12:20:50.000,270,11087136,112645,0,1758975649,13849.611135769992,-28.532834370002092,53038.673724240005 2025-09-27,12:20:51.000,270,11087188,112845,0,1758975650,13849.584190529997,-28.525785239995457,53038.64577576001 2025-09-27,12:20:52.000,270,11087198,112765,0,1758975651,13849.597663150002,-28.53988350000145,53038.63878864 2025-09-27,12:20:53.000,270,11087182,112965,0,1758975652,13849.577454220002,-28.476441329999943,53038.624814400006 2025-09-27,12:20:54.000,270,11087212,112285,0,1758975653,13849.604399459997,-28.525785239995457,53038.69468560001 2025-09-27,12:20:55.000,270,11087137,112765,0,1758975654,13849.638081010002,-28.476441329999943,53038.61782728001 2025-09-27,12:20:56.000,270,11087172,112765,0,1758975655,13849.577454220002,-28.44119567999587,53038.64577576001 2025-09-27,12:20:57.000,270,11087194,112725,0,1758975656,13849.557245290001,-28.412999159998435,53038.63878864 2025-09-27,12:20:58.000,270,11087134,112725,0,1758975657,13849.550508979992,-28.391851770000358,53038.65276288 2025-09-27,12:20:59.000,270,11087118,112605,0,1758975658,13849.530300049992,-28.405950029999076,53038.56193032 2025-09-27,12:21:00.000,270,11087142,112645,0,1758975659,13849.550508979992,-28.405950029999076,53038.624814400006 2025-09-27,12:21:01.000,270,11087154,112925,0,1758975660,13849.523563739996,-28.33545872999821,53038.63180152 2025-09-27,12:21:02.000,270,11087171,112605,0,1758975661,13849.496618500001,-28.32136046999949,53038.61084016 2025-09-27,12:21:03.000,270,11087163,112725,0,1758975662,13849.489882189991,-28.31431134000013,53038.54795608001 2025-09-27,12:21:04.000,270,11087201,112725,0,1758975663,13849.483145879996,-28.300213080001413,53038.58289168 2025-09-27,12:21:05.000,270,11087195,113005,0,1758975664,13849.510091119992,-28.257918299997982,53038.59686592001 2025-09-27,12:21:06.000,270,11087147,112805,0,1758975665,13849.456200640001,-28.257918299997982,53038.56891744001 2025-09-27,12:21:07.000,270,11087172,112805,0,1758975666,13849.462936949996,-28.27906568999606,53038.64577576001 2025-09-27,12:21:08.000,270,11087119,112765,0,1758975667,13849.39557385,-28.229721780000546,53038.61782728001 2025-09-27,12:21:09.000,270,11087116,112805,0,1758975668,13849.442728019996,-28.257918299997982,53038.624814400006 2025-09-27,12:21:10.000,270,11087214,112965,0,1758975669,13849.39557385,-28.300213080001413,53038.63180152 2025-09-27,12:21:11.000,270,11087133,112605,0,1758975670,13849.409046469991,-28.32840959999885,53038.554943200004 2025-09-27,12:21:12.000,270,11087124,112845,0,1758975671,13849.39557385,-28.33545872999821,53038.554943200004 2025-09-27,12:21:13.000,270,11087171,112965,0,1758975672,13849.402310159996,-28.412999159998435,53038.59686592001 2025-09-27,12:21:14.000,270,11087209,112725,0,1758975673,13849.429255399991,-28.44119567999587,53038.554943200004 2025-09-27,12:21:15.000,270,11087138,112645,0,1758975674,13849.442728019996,-28.44824480999523,53038.575904560006 2025-09-27,12:21:16.000,270,11087115,112845,0,1758975675,13849.388837539991,-28.518736109996098,53038.56193032 2025-09-27,12:21:17.000,270,11087194,112765,0,1758975676,13849.422519089996,-28.582178279997606,53038.5898788 2025-09-27,12:21:18.000,270,11087173,112445,0,1758975677,13849.456200640001,-28.603325669995684,53038.5200076 2025-09-27,12:21:19.000,270,11087204,112605,0,1758975678,13849.442728019996,-28.694964360001904,53038.54795608001 2025-09-27,12:21:20.000,270,11087114,112805,0,1758975679,13849.435991710001,-28.74430826999742,53038.52699472001 2025-09-27,12:21:21.000,270,11087198,112885,0,1758975680,13849.435991710001,-28.78660305000085,53038.5200076 2025-09-27,12:21:22.000,270,11087140,112805,0,1758975681,13849.37536492,-28.79365218000021,53038.49904624001 2025-09-27,12:21:23.000,270,11087131,113045,0,1758975682,13849.39557385,-28.842996089995722,53038.51302048 2025-09-27,12:21:24.000,270,11087129,112845,0,1758975683,13849.32821074999,-28.885290869999153,53038.457123520006 2025-09-27,12:21:25.000,270,11087154,112605,0,1758975684,13849.33494706,-28.90643825999723,53038.485072 2025-09-27,12:21:26.000,270,11087186,112805,0,1758975685,13849.31473813,-28.927585649995308,53038.46411064 2025-09-27,12:21:27.000,270,11087193,112805,0,1758975686,13849.26758395999,-28.998076949996175,53038.485072 2025-09-27,12:21:28.000,270,11087192,112805,0,1758975687,13849.24737502999,-29.005126079995534,53038.39423944 2025-09-27,12:21:29.000,270,11087179,112805,0,1758975688,13849.21369348,-29.01922434000153,53038.4152008 2025-09-27,12:21:30.000,270,11087208,112525,0,1758975689,13849.200220859995,-29.026273470000888,53038.37327808 2025-09-27,12:21:31.000,270,11087138,112805,0,1758975690,13849.16653930999,-29.054469989998324,53038.47808488001 2025-09-27,12:21:32.000,270,11087181,113005,0,1758975691,13849.13285776,-29.054469989998324,53038.36629096 2025-09-27,12:21:33.000,270,11087105,112805,0,1758975692,13849.11264883,-29.08971563999512,53038.38026520001 2025-09-27,12:21:34.000,270,11087202,112645,0,1758975693,13849.119385139995,-29.08266650999576,53038.338342480005 2025-09-27,12:21:35.000,270,11087144,112805,0,1758975694,13849.119385139995,-29.061519119997683,53038.338342480005 2025-09-27,12:21:36.000,270,11087101,112765,0,1758975695,13849.06549465999,-29.026273470000888,53038.40122656001 2025-09-27,12:21:37.000,270,11087215,112605,0,1758975696,13849.02507679999,-29.061519119997683,53038.387252320004 2025-09-27,12:21:38.000,270,11087195,112925,0,1758975697,13849.00486786999,-29.047420859998965,53038.33135536001 2025-09-27,12:21:39.000,270,11087176,112925,0,1758975698,13848.998131559994,-29.068568249997043,53038.35930384001 2025-09-27,12:21:40.000,270,11087165,112765,0,1758975699,13848.94424107999,-29.068568249997043,53038.31738112 2025-09-27,12:21:41.000,270,11087186,112845,0,1758975700,13848.883614289989,-29.096764770001755,53038.31039400001 2025-09-27,12:21:42.000,270,11087215,112805,0,1758975701,13848.890350599999,-29.0756173799964,53038.32436824 2025-09-27,12:21:43.000,270,11087139,112645,0,1758975702,13848.849932739999,-29.047420859998965,53038.29641976 2025-09-27,12:21:44.000,270,11087106,112725,0,1758975703,13848.883614289989,-29.061519119997683,53038.219561440004 2025-09-27,12:21:45.000,270,11087164,112445,0,1758975704,13848.836460119994,-29.08266650999576,53038.28244552001 2025-09-27,12:21:46.000,270,11087148,112765,0,1758975705,13848.802778569989,-29.096764770001755,53038.23353568001 2025-09-27,12:21:47.000,270,11087189,112805,0,1758975706,13848.836460119994,-29.096764770001755,53038.19860008 2025-09-27,12:21:48.000,270,11087198,112645,0,1758975707,13848.796042259994,-29.08971563999512,53038.24750992 2025-09-27,12:21:49.000,270,11087162,112805,0,1758975708,13848.796042259994,-29.0756173799964,53038.19161296001 2025-09-27,12:21:50.000,270,11087138,112885,0,1758975709,13848.789305949998,-29.061519119997683,53038.17763872 2025-09-27,12:21:51.000,270,11087161,112645,0,1758975710,13848.796042259994,-29.096764770001755,53038.16366448001 2025-09-27,12:21:52.000,270,11087141,112605,0,1758975711,13848.829723809999,-29.061519119997683,53038.12872888 2025-09-27,12:21:53.000,270,11087120,112685,0,1758975712,13848.782569639989,-29.061519119997683,53038.16366448001 2025-09-27,12:21:54.000,270,11087207,112525,0,1758975713,13848.796042259994,-29.08266650999576,53038.14969024 2025-09-27,12:21:55.000,270,11087157,112725,0,1758975714,13848.789305949998,-29.033322600000247,53038.14270312001 2025-09-27,12:21:56.000,270,11087139,112805,0,1758975715,13848.836460119994,-29.110863030000473,53038.170651600005 2025-09-27,12:21:57.000,270,11087115,112805,0,1758975716,13848.870141669999,-29.117912159999833,53038.170651600005 2025-09-27,12:21:58.000,270,11087162,112805,0,1758975717,13848.836460119994,-29.12496128999919,53038.121741760006 2025-09-27,12:21:59.000,270,11087200,112565,0,1758975718,13848.897086909994,-29.13201041999855,53038.10776752 2025-09-27,12:22:00.000,270,11087148,112605,0,1758975719,13848.883614289989,-29.103813900001114,53038.08680616 2025-09-27,12:22:01.000,270,11087151,112725,0,1758975720,13848.897086909994,-29.167256069995346,53038.121741760006 2025-09-27,12:22:02.000,270,11087150,112725,0,1758975721,13848.883614289989,-29.17430520000198,53038.11475464001 2025-09-27,12:22:03.000,270,11087175,112725,0,1758975722,13848.897086909994,-29.202501719999418,53038.12872888 2025-09-27,12:22:04.000,270,11087117,112525,0,1758975723,13848.870141669999,-29.230698239996855,53038.12872888 2025-09-27,12:22:05.000,270,11087151,112725,0,1758975724,13848.890350599999,-29.237747369996214,53038.12872888 2025-09-27,12:22:06.000,270,11087166,112925,0,1758975725,13848.90382321999,-29.265943890000926,53038.100780400004 2025-09-27,12:22:07.000,270,11087163,112725,0,1758975726,13848.937504769994,-29.287091279999004,53038.07981904 2025-09-27,12:22:08.000,270,11087187,112845,0,1758975727,13848.90382321999,-29.343484320001153,53038.12872888 2025-09-27,12:22:09.000,270,11087207,112685,0,1758975728,13848.890350599999,-29.35758257999987,53038.03789632 2025-09-27,12:22:10.000,270,11087185,112805,0,1758975729,13848.90382321999,-29.32938605999516,53038.03789632 2025-09-27,12:22:11.000,270,11087148,112525,0,1758975730,13848.910559529999,-29.37872996999795,53038.02392208001 2025-09-27,12:22:12.000,270,11087198,112725,0,1758975731,13848.92403214999,-29.392828229996667,53038.03789632 2025-09-27,12:22:13.000,270,11087243,112605,0,1758975732,13848.890350599999,-29.449221269998816,53038.100780400004 2025-09-27,12:22:14.000,270,11087144,112605,0,1758975733,13848.863405359989,-29.449221269998816,53038.07981904 2025-09-27,12:22:15.000,270,11087200,112685,0,1758975734,13848.910559529999,-29.449221269998816,53038.072831920006 2025-09-27,12:22:16.000,270,11087159,112645,0,1758975735,13848.917295839994,-29.48446691999561,53038.08680616 2025-09-27,12:22:17.000,270,11087210,112765,0,1758975736,13848.910559529999,-29.491516050002247,53038.100780400004 2025-09-27,12:22:18.000,270,11087123,112605,0,1758975737,13848.90382321999,-29.456270399998175,53038.100780400004 2025-09-27,12:22:19.000,270,11087124,112805,0,1758975738,13848.897086909994,-29.526761699999042,53038.0309092 2025-09-27,12:22:20.000,270,11087175,112565,0,1758975739,13848.849932739999,-29.512663440000324,53038.05885768 2025-09-27,12:22:21.000,270,11087112,112405,0,1758975740,13848.836460119994,-29.5338108299984,53038.05885768 2025-09-27,12:22:22.000,270,11087157,112485,0,1758975741,13848.843196429989,-29.505614310000965,53038.0309092 2025-09-27,12:22:23.000,270,11087149,112685,0,1758975742,13848.809514879998,-29.435123010000098,53038.100780400004 2025-09-27,12:22:24.000,270,11087155,112805,0,1758975743,13848.789305949998,-29.392828229996667,53038.04488344001 2025-09-27,12:22:25.000,270,11087153,112765,0,1758975744,13848.769097019998,-29.343484320001153,53038.06584480001 2025-09-27,12:22:26.000,270,11087168,112565,0,1758975745,13848.728679159998,-29.294140409998363,53038.072831920006 2025-09-27,12:22:27.000,270,11087141,112845,0,1758975746,13848.715206539993,-29.280042149999645,53038.02392208001 2025-09-27,12:22:28.000,270,11087159,112645,0,1758975747,13848.674788679993,-29.216599979998136,53037.98898648 2025-09-27,12:22:29.000,270,11087144,112685,0,1758975748,13848.634370819993,-29.167256069995346,53038.051870560004 2025-09-27,12:22:30.000,270,11087161,112565,0,1758975749,13848.627634509998,-29.096764770001755,53038.002960720005 2025-09-27,12:22:31.000,270,11087180,112565,0,1758975750,13848.593952959993,-29.0756173799964,53037.98199936 2025-09-27,12:22:32.000,270,11087203,112965,0,1758975751,13848.587216649998,-28.991027819996816,53038.05885768 2025-09-27,12:22:33.000,270,11087129,112885,0,1758975752,13848.553535099993,-28.941683910001302,53038.03789632 2025-09-27,12:22:34.000,270,11087175,112885,0,1758975753,13848.499644620002,-28.878241739999794,53038.04488344001 2025-09-27,12:22:35.000,270,11087189,112725,0,1758975754,13848.479435690002,-28.835946959996363,53038.00994784 2025-09-27,12:22:36.000,270,11087198,112885,0,1758975755,13848.412072589992,-28.765455659995496,53037.96802512 2025-09-27,12:22:37.000,270,11087190,112645,0,1758975756,13848.351445799992,-28.68086609999591,53037.98199936 2025-09-27,12:22:38.000,270,11087139,112725,0,1758975757,13848.385127349997,-28.68086609999591,53037.99597360001 2025-09-27,12:22:39.000,270,11087140,112645,0,1758975758,13848.371654729992,-28.61037480000232,53037.99597360001 2025-09-27,12:22:40.000,270,11087179,112805,0,1758975759,13848.358182110002,-28.596276539996325,53037.91212816 2025-09-27,12:22:41.000,270,11087187,112605,0,1758975760,13848.358182110002,-28.525785239995457,53037.94007664 2025-09-27,12:22:42.000,270,11087136,112685,0,1758975761,13848.385127349997,-28.51168697999674,53037.94007664 2025-09-27,12:22:43.000,270,11087187,112805,0,1758975762,13848.398599970002,-28.50463784999738,53037.961038 2025-09-27,12:22:44.000,270,11087137,112725,0,1758975763,13848.385127349997,-28.434146549996512,53037.961038 2025-09-27,12:22:45.000,270,11087149,112525,0,1758975764,13848.412072589992,-28.44119567999587,53037.94007664 2025-09-27,12:22:46.000,270,11087156,112805,0,1758975765,13848.459226760002,-28.434146549996512,53037.905141040006 2025-09-27,12:22:47.000,270,11087163,112725,0,1758975766,13848.506380929997,-28.427097419997153,53037.954050880006 2025-09-27,12:22:48.000,270,11087193,112685,0,1758975767,13848.486171999997,-28.412999159998435,53037.91212816 2025-09-27,12:22:49.000,270,11087188,112645,0,1758975768,13848.492908309992,-28.434146549996512,53037.905141040006 2025-09-27,12:22:50.000,270,11087130,112685,0,1758975769,13848.472699379992,-28.434146549996512,53037.87719256001 2025-09-27,12:22:51.000,270,11087170,112805,0,1758975770,13848.526589859997,-28.412999159998435,53037.84225696 2025-09-27,12:22:52.000,270,11087157,112605,0,1758975771,13848.546798789997,-28.37775351000164,53037.84924408 2025-09-27,12:22:53.000,270,11087202,112765,0,1758975772,13848.553535099993,-28.37070438000228,53037.82828272001 2025-09-27,12:22:54.000,270,11087170,112565,0,1758975773,13848.573744029993,-28.356606119996286,53037.82828272001 2025-09-27,12:22:55.000,270,11087224,112605,0,1758975774,13848.580480340002,-28.342507859997568,53037.86321832 2025-09-27,12:22:56.000,270,11087187,112645,0,1758975775,13848.600689270002,-28.31431134000013,53037.84924408 2025-09-27,12:22:57.000,270,11087087,112605,0,1758975776,13848.593952959993,-28.342507859997568,53037.79334712 2025-09-27,12:22:58.000,270,11087123,112885,0,1758975777,13848.600689270002,-28.26496742999734,53037.85623120001 2025-09-27,12:22:59.000,270,11087101,112725,0,1758975778,13848.573744029993,-28.243820039999264,53037.79334712 2025-09-27,12:23:00.000,270,11087194,112485,0,1758975779,13848.573744029993,-28.257918299997982,53037.86321832 2025-09-27,12:23:01.000,270,11087211,112485,0,1758975780,13848.607425579998,-28.201525259995833,53037.84225696 2025-09-27,12:23:02.000,270,11087112,112685,0,1758975781,13848.614161889993,-28.208574389995192,53037.80732136001 2025-09-27,12:23:03.000,270,11087135,112645,0,1758975782,13848.600689270002,-28.215623520001827,53037.81430848 2025-09-27,12:23:04.000,270,11087218,113125,0,1758975783,13848.647843439998,-28.201525259995833,53037.80033424 2025-09-27,12:23:05.000,270,11087143,112485,0,1758975784,13848.641107129988,-28.2720165599967,53037.79334712 2025-09-27,12:23:06.000,270,11087190,112725,0,1758975785,13848.641107129988,-28.2720165599967,53037.80732136001 2025-09-27,12:23:07.000,270,11087112,112525,0,1758975786,13848.641107129988,-28.27906568999606,53037.835269840005 2025-09-27,12:23:08.000,270,11087200,112645,0,1758975787,13848.681524989988,-28.300213080001413,53037.84225696 2025-09-27,12:23:09.000,270,11087131,112925,0,1758975788,13848.688261299998,-28.28611481999542,53037.87719256001 2025-09-27,12:23:10.000,270,11087195,112805,0,1758975789,13848.728679159998,-28.32840959999885,53037.82828272001 2025-09-27,12:23:11.000,270,11087200,112725,0,1758975790,13848.715206539993,-28.398900899999717,53037.80033424 2025-09-27,12:23:12.000,270,11087187,112605,0,1758975791,13848.735415469993,-28.44119567999587,53037.835269840005 2025-09-27,12:23:13.000,270,11087143,112925,0,1758975792,13848.796042259994,-28.483490459999302,53037.85623120001 2025-09-27,12:23:14.000,270,11087149,112565,0,1758975793,13848.816251189994,-28.56103088999953,53037.8212956 2025-09-27,12:23:15.000,270,11087152,112445,0,1758975794,13848.796042259994,-28.55398176000017,53037.85623120001 2025-09-27,12:23:16.000,270,11087155,112605,0,1758975795,13848.796042259994,-28.582178279997606,53037.81430848 2025-09-27,12:23:17.000,270,11087154,112445,0,1758975796,13848.796042259994,-28.603325669995684,53037.75841152001 2025-09-27,12:23:18.000,270,11087149,112485,0,1758975797,13848.849932739999,-28.666767839997192,53037.80732136001 2025-09-27,12:23:19.000,270,11087222,112605,0,1758975798,13848.856669049994,-28.659718709997833,53037.737450160006 2025-09-27,12:23:20.000,270,11087113,112445,0,1758975799,13848.876877979994,-28.74430826999742,53037.77238576 2025-09-27,12:23:21.000,270,11087143,112605,0,1758975800,13848.917295839994,-28.74430826999742,53037.81430848 2025-09-27,12:23:22.000,270,11087206,112645,0,1758975801,13848.863405359989,-28.77955392000149,53037.77238576 2025-09-27,12:23:23.000,270,11087135,112685,0,1758975802,13848.829723809999,-28.78660305000085,53037.82828272001 2025-09-27,12:23:24.000,270,11087139,112525,0,1758975803,13848.870141669999,-28.814799569998286,53037.84225696 2025-09-27,12:23:25.000,270,11087148,113005,0,1758975804,13848.822987499989,-28.835946959996363,53037.77937288001 2025-09-27,12:23:26.000,270,11087148,112965,0,1758975805,13848.782569639989,-28.835946959996363,53037.74443728 2025-09-27,12:23:27.000,270,11087122,112525,0,1758975806,13848.822987499989,-28.835946959996363,53037.75841152001 2025-09-27,12:23:28.000,270,11087199,112645,0,1758975807,13848.809514879998,-28.835946959996363,53037.70251456 2025-09-27,12:23:29.000,270,11087149,112605,0,1758975808,13848.802778569989,-28.864143480001076,53037.737450160006 2025-09-27,12:23:30.000,270,11087117,112645,0,1758975809,13848.802778569989,-28.878241739999794,53037.66059184001 2025-09-27,12:23:31.000,270,11087227,112725,0,1758975810,13848.721942849988,-28.92053651999595,53037.70251456 2025-09-27,12:23:32.000,270,11087178,112325,0,1758975811,13848.708470229998,-28.89938912999787,53037.6466176 2025-09-27,12:23:33.000,270,11087168,112605,0,1758975812,13848.715206539993,-28.94873304000066,53037.63264336 2025-09-27,12:23:34.000,270,11087122,112805,0,1758975813,13848.681524989988,-28.91348738999659,53037.65360472 2025-09-27,12:23:35.000,270,11087156,112685,0,1758975814,13848.620898200003,-28.927585649995308,53037.667578960005 2025-09-27,12:23:36.000,270,11087126,112805,0,1758975815,13848.600689270002,-28.96283129999938,53037.597707760004 2025-09-27,12:23:37.000,270,11087131,112645,0,1758975816,13848.614161889993,-28.96283129999938,53037.5767464 2025-09-27,12:23:38.000,270,11087141,112685,0,1758975817,13848.526589859997,-29.01217521000217,53037.56277216001 2025-09-27,12:23:39.000,270,11087170,112685,0,1758975818,13848.506380929997,-29.040371729999606,53037.55578504 2025-09-27,12:23:40.000,270,11087197,112805,0,1758975819,13848.499644620002,-29.040371729999606,53037.53482368 2025-09-27,12:23:41.000,270,11087142,112725,0,1758975820,13848.398599970002,-29.061519119997683,53037.52783656 2025-09-27,12:23:42.000,270,11087119,112885,0,1758975821,13848.371654729992,-29.08971563999512,53037.46495248 2025-09-27,12:23:43.000,270,11087172,112605,0,1758975822,13848.337973180001,-29.110863030000473,53037.49290096001 2025-09-27,12:23:44.000,270,11087201,112845,0,1758975823,13848.277346390001,-29.13905954999791,53037.499888080005 2025-09-27,12:23:45.000,270,11087124,112765,0,1758975824,13848.189774359991,-29.153157809996628,53037.48591384 2025-09-27,12:23:46.000,270,11087150,112805,0,1758975825,13848.189774359991,-29.216599979998136,53037.45796536 2025-09-27,12:23:47.000,270,11087147,112445,0,1758975826,13848.13588388,-29.202501719999418,53037.450978240005 2025-09-27,12:23:48.000,270,11087209,112725,0,1758975827,13848.15609281,-29.223649109997496,53037.47892672 2025-09-27,12:23:49.000,270,11087182,112485,0,1758975828,13848.122411259996,-29.216599979998136,53037.430016880004 2025-09-27,12:23:50.000,270,11087131,112445,0,1758975829,13848.11567495,-29.272993020000285,53037.37411992001 2025-09-27,12:23:51.000,270,11087134,112645,0,1758975830,13848.05504816,-29.287091279999004,53037.38809416 2025-09-27,12:23:52.000,270,11087223,112765,0,1758975831,13848.06852077999,-29.3223369299958,53037.381107040004 2025-09-27,12:23:53.000,270,11087152,112605,0,1758975832,13848.06852077999,-29.3223369299958,53037.332197200005 2025-09-27,12:23:54.000,270,11087145,112805,0,1758975833,13848.06852077999,-29.301189539997722,53037.32521008001 2025-09-27,12:23:55.000,270,11087136,112605,0,1758975834,13848.021366609995,-29.31528779999644,53037.33918432 2025-09-27,12:23:56.000,270,11087168,112845,0,1758975835,13848.04831184999,-29.343484320001153,53037.332197200005 2025-09-27,12:23:57.000,270,11087174,112645,0,1758975836,13848.03483923,-29.343484320001153,53037.332197200005 2025-09-27,12:23:58.000,270,11087234,113045,0,1758975837,13848.00789398999,-29.3223369299958,53037.33918432 2025-09-27,12:23:59.000,270,11087137,112525,0,1758975838,13847.96747612999,-29.336435190001794,53037.27630024001 2025-09-27,12:24:00.000,270,11087121,113085,0,1758975839,13847.91358565,-29.343484320001153,53037.26931312 2025-09-27,12:24:01.000,270,11087155,112765,0,1758975840,13847.93379458,-29.30823866999708,53037.25533888001 2025-09-27,12:24:02.000,270,11087190,112765,0,1758975841,13847.92705826999,-29.258894760001567,53037.234377520006 2025-09-27,12:24:03.000,270,11087121,112565,0,1758975842,13847.90684933999,-29.202501719999418,53037.24136464 2025-09-27,12:24:04.000,270,11087169,112685,0,1758975843,13847.90684933999,-29.19545259000006,53037.24835176 2025-09-27,12:24:05.000,270,11087235,112605,0,1758975844,13847.839486239995,432.4661693700036,53037.262326000004 2025-09-27,12:24:06.000,270,11087223,112445,0,1758975845,13847.80580468999,-29.13201041999855,53037.25533888001 2025-09-27,12:24:07.000,270,11087204,112445,0,1758975846,13847.859695169995,-29.054469989998324,53037.22040328 2025-09-27,12:24:08.000,270,11087154,112685,0,1758975847,13847.83274993,-29.068568249997043,53037.18546768001 2025-09-27,12:24:09.000,270,11087205,112445,0,1758975848,13847.83274993,-29.01217521000217,53037.234377520006 2025-09-27,12:24:10.000,270,11087111,112645,0,1758975849,13847.758650519994,-28.976929559998098,53037.164506320005 2025-09-27,12:24:11.000,270,11087148,112765,0,1758975850,13847.79233207,-28.95578217000002,53037.15751920001 2025-09-27,12:24:12.000,270,11087124,112805,0,1758975851,13847.778859449994,-28.90643825999723,53037.15053208 2025-09-27,12:24:13.000,270,11087203,112605,0,1758975852,13847.718232659994,-28.871192610000435,53037.18546768001 2025-09-27,12:24:14.000,270,11087148,112605,0,1758975853,13847.657605869994,-28.857094350001717,53037.14354496 2025-09-27,12:24:15.000,270,11087170,112805,0,1758975854,13847.671078489999,-28.892339999998512,53037.1924548 2025-09-27,12:24:16.000,270,11087158,112445,0,1758975855,13847.644133249989,-28.92053651999595,53037.15053208 2025-09-27,12:24:17.000,270,11087131,112725,0,1758975856,13847.691287419999,-28.857094350001717,53037.17149344 2025-09-27,12:24:18.000,270,11087162,112565,0,1758975857,13847.623924319989,-28.85004521999508,53037.1225836 2025-09-27,12:24:19.000,270,11087125,112805,0,1758975858,13847.603715389989,-28.807750439998927,53037.10860936001 2025-09-27,12:24:20.000,270,11087120,112645,0,1758975859,13847.623924319989,-28.821848699997645,53037.1225836 2025-09-27,12:24:21.000,270,11087221,112725,0,1758975860,13847.610451699999,-28.814799569998286,53037.07367376 2025-09-27,12:24:22.000,270,11087180,112805,0,1758975861,13847.596979079994,-28.800701309999567,53037.10860936001 2025-09-27,12:24:23.000,270,11087210,112765,0,1758975862,13847.644133249989,-28.78660305000085,53037.0527124 2025-09-27,12:24:24.000,270,11087078,112565,0,1758975863,13847.637396939994,-28.78660305000085,53037.03873816001 2025-09-27,12:24:25.000,270,11087098,112645,0,1758975864,13847.664342179989,-28.77250479000213,53037.115596480005 2025-09-27,12:24:26.000,270,11087165,112845,0,1758975865,13847.677814799994,-28.77955392000149,53037.07367376 2025-09-27,12:24:27.000,270,11087144,112645,0,1758975866,13847.68455110999,-28.751357399996778,53037.07367376 2025-09-27,12:24:28.000,270,11087147,112365,0,1758975867,13847.70476003999,-28.758406529996137,53037.07367376 2025-09-27,12:24:29.000,270,11087184,112645,0,1758975868,13847.72496896999,-28.77250479000213,53037.08066088 2025-09-27,12:24:30.000,270,11087169,112605,0,1758975869,13847.731705279999,-28.77250479000213,53037.1225836 2025-09-27,12:24:31.000,270,11087142,113005,0,1758975870,13847.758650519994,-28.72316087999934,53037.13655784001 2025-09-27,12:24:32.000,270,11087120,112725,0,1758975871,13847.79233207,-28.7302100099987,53037.08764800001 2025-09-27,12:24:33.000,270,11087182,112605,0,1758975872,13847.819277309995,-28.702013490001264,53037.08764800001 2025-09-27,12:24:34.000,270,11087151,112565,0,1758975873,13847.900113029995,-28.68791522999527,53037.12957072 2025-09-27,12:24:35.000,270,11087157,112805,0,1758975874,13847.879904099995,-28.709062620000623,53037.10162224 2025-09-27,12:24:36.000,270,11087165,112645,0,1758975875,13847.940530889995,-28.666767839997192,53037.07367376 2025-09-27,12:24:37.000,270,11087143,112725,0,1758975876,13847.96747612999,-28.67381696999655,53037.10162224 2025-09-27,12:24:38.000,270,11087112,112685,0,1758975877,13848.00789398999,-28.709062620000623,53037.1225836 2025-09-27,12:24:39.000,270,11087160,112445,0,1758975878,13848.06852077999,-28.716111749999982,53037.12957072 2025-09-27,12:24:40.000,270,11087126,112685,0,1758975879,13848.061784469995,-28.694964360001904,53037.13655784001 2025-09-27,12:24:41.000,270,11087185,112405,0,1758975880,13848.142620189996,-28.72316087999934,53037.17149344 2025-09-27,12:24:42.000,270,11087172,112565,0,1758975881,13848.169565429991,-28.72316087999934,53037.19944192 2025-09-27,12:24:43.000,270,11087163,112685,0,1758975882,13848.183038049996,-28.72316087999934,53037.13655784001 2025-09-27,12:24:44.000,270,11087189,112645,0,1758975883,13848.216719600001,-28.716111749999982,53037.18546768001 2025-09-27,12:24:45.000,270,11087199,112405,0,1758975884,13848.236928530001,-28.72316087999934,53037.164506320005 2025-09-27,12:24:46.000,270,11087190,112965,0,1758975885,13848.250401149991,-28.74430826999742,53037.164506320005 2025-09-27,12:24:47.000,270,11087209,112965,0,1758975886,13848.317764250001,-28.73725913999806,53037.164506320005 2025-09-27,12:24:48.000,270,11087203,112725,0,1758975887,13848.344709489997,-28.68791522999527,53037.24136464 2025-09-27,12:24:49.000,270,11087176,112645,0,1758975888,13848.412072589992,-28.68086609999591,53037.20642904001 2025-09-27,12:24:50.000,270,11087101,112965,0,1758975889,13848.391863659992,-28.68086609999591,53037.234377520006 2025-09-27,12:24:51.000,270,11087199,112805,0,1758975890,13848.418808900002,-28.645620449999114,53037.25533888001 2025-09-27,12:24:52.000,270,11087206,112645,0,1758975891,13848.398599970002,-28.624473060001037,53037.31123584 2025-09-27,12:24:53.000,270,11087254,112765,0,1758975892,13848.385127349997,-28.61037480000232,53037.31822296 2025-09-27,12:24:54.000,270,11087152,112605,0,1758975893,13848.405336279997,-28.575129149998247,53037.27630024001 2025-09-27,12:24:55.000,270,11087207,112805,0,1758975894,13848.432281519992,-28.603325669995684,53037.29027448 2025-09-27,12:24:56.000,270,11087154,112445,0,1758975895,13848.445754139997,-28.51168697999674,53037.35315856001 2025-09-27,12:24:57.000,270,11087179,112725,0,1758975896,13848.445754139997,-28.483490459999302,53037.34617144 2025-09-27,12:24:58.000,270,11087228,112645,0,1758975897,13848.492908309992,-28.50463784999738,53037.3671328 2025-09-27,12:24:59.000,270,11087139,112725,0,1758975898,13848.513117239992,-28.462343070001225,53037.332197200005 2025-09-27,12:25:00.000,270,11087099,112445,0,1758975899,13848.560271410002,-28.455293940001866,53037.402068400006 2025-09-27,12:25:01.000,270,11087177,112885,0,1758975900,13848.567007719997,-28.420048289997794,53037.381107040004 2025-09-27,12:25:02.000,270,11087137,112485,0,1758975901,13848.600689270002,-28.434146549996512,53037.3671328 2025-09-27,12:25:03.000,270,11087170,112645,0,1758975902,13848.573744029993,-28.44119567999587,53037.35315856001 2025-09-27,12:25:04.000,270,11087201,112885,0,1758975903,13848.627634509998,-28.398900899999717,53037.3671328 2025-09-27,12:25:05.000,270,11087194,112685,0,1758975904,13848.641107129988,-28.37775351000164,53037.32521008001 2025-09-27,12:25:06.000,270,11087167,112685,0,1758975905,13848.701733919988,-28.37775351000164,53037.37411992001 2025-09-27,12:25:07.000,270,11087211,112805,0,1758975906,13848.715206539993,-28.363655249995645,53037.36014568 2025-09-27,12:25:08.000,270,11087178,112685,0,1758975907,13848.748888089998,-28.356606119996286,53037.332197200005 2025-09-27,12:25:09.000,270,11087209,112445,0,1758975908,13848.755624399993,-28.342507859997568,53037.36014568 2025-09-27,12:25:10.000,270,11087123,112805,0,1758975909,13848.742151779988,-28.307262210000772,53037.3671328 2025-09-27,12:25:11.000,270,11087231,112605,0,1758975910,13848.728679159998,-28.250869169998623,53037.34617144 2025-09-27,12:25:12.000,270,11087224,112765,0,1758975911,13848.762360709989,-28.201525259995833,53037.31123584 2025-09-27,12:25:13.000,270,11087173,112725,0,1758975912,13848.735415469993,-28.13103396000224,53037.39508128001 2025-09-27,12:25:14.000,270,11087134,112645,0,1758975913,13848.674788679993,-28.10988656999689,53037.32521008001 2025-09-27,12:25:15.000,270,11087234,112725,0,1758975914,13848.694997609993,-28.03939526999602,53037.38809416 2025-09-27,12:25:16.000,270,11087149,112365,0,1758975915,13848.668052369998,-27.968903969995154,53037.35315856001 2025-09-27,12:25:17.000,270,11087126,112765,0,1758975916,13848.614161889993,-27.87021614999685,53037.41604264 2025-09-27,12:25:18.000,270,11087174,112525,0,1758975917,13848.600689270002,-27.827921370000695,53037.40905552 2025-09-27,12:25:19.000,270,11087149,112645,0,1758975918,13848.607425579998,-27.75038094000047,53037.450978240005 2025-09-27,12:25:20.000,270,11087183,112845,0,1758975919,13848.587216649998,-27.672840510000242,53037.39508128001 2025-09-27,12:25:21.000,270,11087195,113005,0,1758975920,13848.567007719997,-27.63759485999617,53037.38809416 2025-09-27,12:25:22.000,270,11087123,112605,0,1758975921,13848.587216649998,-27.581201820001297,53037.38809416 2025-09-27,12:25:23.000,270,11087166,112805,0,1758975922,13848.573744029993,-27.538907039997866,53037.38809416 2025-09-27,12:25:24.000,270,11087156,112685,0,1758975923,13848.587216649998,-27.538907039997866,53037.402068400006 2025-09-27,12:25:25.000,270,11087191,112565,0,1758975924,13848.567007719997,-27.531857909998507,53037.381107040004 2025-09-27,12:25:26.000,270,11087165,112485,0,1758975925,13848.593952959993,-27.553005299996585,53037.37411992001 2025-09-27,12:25:27.000,270,11087160,112805,0,1758975926,13848.654579749993,-27.560054429995944,53037.33918432 2025-09-27,12:25:28.000,270,11087178,112605,0,1758975927,13848.694997609993,-27.553005299996585,53037.402068400006 2025-09-27,12:25:29.000,270,11087152,112725,0,1758975928,13848.721942849988,-27.602349209999375,53037.40905552 2025-09-27,12:25:30.000,270,11087133,112805,0,1758975929,13848.748888089998,-27.63759485999617,53037.38809416 2025-09-27,12:25:31.000,270,11087194,112725,0,1758975930,13848.796042259994,-27.64464398999553,53037.3671328 2025-09-27,12:25:32.000,270,11087122,112605,0,1758975931,13848.836460119994,-27.672840510000242,53037.35315856001 2025-09-27,12:25:33.000,270,11087163,112725,0,1758975932,13848.897086909994,-27.68693876999896,53037.35315856001 2025-09-27,12:25:34.000,270,11087132,112765,0,1758975933,13848.930768459999,-27.68693876999896,53037.40905552 2025-09-27,12:25:35.000,270,11087191,112765,0,1758975934,13848.97118632,-27.75038094000047,53037.402068400006 2025-09-27,12:25:36.000,270,11087134,112885,0,1758975935,13849.01160418,-27.771528329998546,53037.42302976001 2025-09-27,12:25:37.000,270,11087157,112445,0,1758975936,13848.998131559994,-27.827921370000695,53037.41604264 2025-09-27,12:25:38.000,270,11087140,112645,0,1758975937,13849.05202204,-27.849068759998772,53037.402068400006 2025-09-27,12:25:39.000,270,11087200,112485,0,1758975938,13849.04528572999,-27.842019629999413,53037.40905552 2025-09-27,12:25:40.000,270,11087124,112685,0,1758975939,13849.0924399,-27.87726527999621,53037.40905552 2025-09-27,12:25:41.000,270,11087146,112765,0,1758975940,13849.10591251999,-27.86316701999749,53037.44399112001 2025-09-27,12:25:42.000,270,11087214,112645,0,1758975941,13849.159802999995,-27.827921370000695,53037.45796536 2025-09-27,12:25:43.000,270,11087140,112725,0,1758975942,13849.16653930999,-27.87726527999621,53037.499888080005 2025-09-27,12:25:44.000,270,11087177,112685,0,1758975943,13849.20695716999,-27.842019629999413,53037.5068752 2025-09-27,12:25:45.000,270,11087231,112645,0,1758975944,13849.22716609999,-27.820872240001336,53037.49290096001 2025-09-27,12:25:46.000,270,11087172,112765,0,1758975945,13849.23390241,-27.820872240001336,53037.5068752 2025-09-27,12:25:47.000,270,11087183,112845,0,1758975946,13849.25411134,-27.849068759998772,53037.54181080001 2025-09-27,12:25:48.000,270,11087125,112685,0,1758975947,13849.27432027,-27.849068759998772,53037.52084944001 2025-09-27,12:25:49.000,270,11087123,112445,0,1758975948,13849.301265509996,-27.87021614999685,53037.54181080001 2025-09-27,12:25:50.000,270,11087182,112525,0,1758975949,13849.301265509996,-27.891363540002203,53037.548797920004 2025-09-27,12:25:51.000,270,11087147,112885,0,1758975950,13849.31473813,-27.990051360000507,53037.60469488 2025-09-27,12:25:52.000,270,11087170,112605,0,1758975951,13849.321474439996,-27.997100489999866,53037.55578504 2025-09-27,12:25:53.000,270,11087141,112525,0,1758975952,13849.35515599,-28.025297009997303,53037.52783656 2025-09-27,12:25:54.000,270,11087133,112685,0,1758975953,13849.26758395999,-28.123984829995607,53037.56277216001 2025-09-27,12:25:55.000,270,11087175,112725,0,1758975954,13849.301265509996,-28.194476129996474,53037.55578504 2025-09-27,12:25:56.000,270,11087181,112765,0,1758975955,13849.26758395999,-28.222672650001186,53037.55578504 2025-09-27,12:25:57.000,270,11087153,112805,0,1758975956,13849.26758395999,-28.28611481999542,53037.56277216001 2025-09-27,12:25:58.000,270,11087130,113045,0,1758975957,13849.22716609999,-28.349556989996927,53037.60469488 2025-09-27,12:25:59.000,270,11087196,112685,0,1758975958,13849.220429789995,-28.405950029999076,53037.54181080001 2025-09-27,12:26:00.000,270,11087173,112645,0,1758975959,13849.15306669,-28.469392200000584,53037.548797920004 2025-09-27,12:26:01.000,270,11087097,112605,0,1758975960,13849.139594069995,-28.54693263000081,53037.59072064001 2025-09-27,12:26:02.000,270,11087148,112805,0,1758975961,13849.13285776,-28.54693263000081,53037.52783656 2025-09-27,12:26:03.000,270,11087186,112525,0,1758975962,13849.14633037999,-28.603325669995684,53037.5767464 2025-09-27,12:26:04.000,270,11087191,112725,0,1758975963,13849.08570358999,-28.61037480000232,53037.618669120006 2025-09-27,12:26:05.000,270,11087198,112845,0,1758975964,13849.03181311,-28.638571319999755,53037.52783656 2025-09-27,12:26:06.000,270,11087135,112845,0,1758975965,13849.058758349995,-28.67381696999655,53037.56277216001 2025-09-27,12:26:07.000,270,11087159,112685,0,1758975966,13849.018340489994,-28.67381696999655,53037.569759280006 2025-09-27,12:26:08.000,270,11087204,112525,0,1758975967,13848.94424107999,-28.702013490001264,53037.61168200001 2025-09-27,12:26:09.000,270,11087178,112645,0,1758975968,13848.98465893999,-28.73725913999806,53037.54181080001 2025-09-27,12:26:10.000,270,11087142,112805,0,1758975969,13848.977922629994,-28.716111749999982,53037.53482368 2025-09-27,12:26:11.000,270,11087130,112605,0,1758975970,13848.910559529999,-28.74430826999742,53037.5068752 2025-09-27,12:26:12.000,270,11087144,112605,0,1758975971,13848.930768459999,-28.77250479000213,53037.53482368 2025-09-27,12:26:13.000,270,11087196,112805,0,1758975972,13848.930768459999,-28.821848699997645,53037.47193960001 2025-09-27,12:26:14.000,270,11087207,112725,0,1758975973,13848.92403214999,-28.814799569998286,53037.53482368 2025-09-27,12:26:15.000,270,11087132,112765,0,1758975974,13848.883614289989,-28.821848699997645,53037.5068752 2025-09-27,12:26:16.000,270,11087178,112765,0,1758975975,13848.883614289989,-28.814799569998286,53037.48591384 2025-09-27,12:26:17.000,270,11087178,112805,0,1758975976,13848.863405359989,-28.835946959996363,53037.47193960001 2025-09-27,12:26:18.000,270,11087144,112645,0,1758975977,13848.870141669999,-28.864143480001076,53037.47892672 2025-09-27,12:26:19.000,270,11087129,112485,0,1758975978,13848.843196429989,-28.892339999998512,53037.402068400006 2025-09-27,12:26:20.000,270,11087145,112525,0,1758975979,13848.769097019998,-28.95578217000002,53037.437004 2025-09-27,12:26:21.000,270,11087189,112525,0,1758975980,13848.735415469993,-28.94873304000066,53037.42302976001 2025-09-27,12:26:22.000,270,11087150,112685,0,1758975981,13848.694997609993,-28.96988042999874,53037.38809416 2025-09-27,12:26:23.000,270,11087101,112685,0,1758975982,13848.742151779988,-28.976929559998098,53037.41604264 2025-09-27,12:26:24.000,270,11087174,112445,0,1758975983,13848.668052369998,-28.95578217000002,53037.3671328 2025-09-27,12:26:25.000,270,11087180,112325,0,1758975984,13848.654579749993,-28.934634780001943,53037.34617144 2025-09-27,12:26:26.000,270,11087141,112605,0,1758975985,13848.580480340002,-28.92053651999595,53037.33918432 2025-09-27,12:26:27.000,270,11087130,112725,0,1758975986,13848.600689270002,-28.90643825999723,53037.34617144 2025-09-27,12:26:28.000,270,11087194,112845,0,1758975987,13848.573744029993,-28.842996089995722,53037.31822296 2025-09-27,12:26:29.000,270,11087156,112725,0,1758975988,13848.553535099993,-28.79365218000021,53037.332197200005 2025-09-27,12:26:30.000,270,11087149,112765,0,1758975989,13848.506380929997,-28.77955392000149,53037.26931312 2025-09-27,12:26:31.000,270,11087197,112565,0,1758975990,13848.519853550002,-28.716111749999982,53037.31123584 2025-09-27,12:26:32.000,270,11087139,112805,0,1758975991,13848.486171999997,-28.702013490001264,53037.32521008001 2025-09-27,12:26:33.000,270,11087163,112605,0,1758975992,13848.465963069997,-28.624473060001037,53037.332197200005 2025-09-27,12:26:34.000,270,11087213,112685,0,1758975993,13848.439017830002,-28.603325669995684,53037.32521008001 2025-09-27,12:26:35.000,270,11087204,112645,0,1758975994,13848.418808900002,-28.532834370002092,53037.29027448 2025-09-27,12:26:36.000,270,11087161,112405,0,1758975995,13848.425545209997,-28.518736109996098,53037.25533888001 2025-09-27,12:26:37.000,270,11087186,112445,0,1758975996,13848.398599970002,-28.469392200000584,53037.26931312 2025-09-27,12:26:38.000,270,11087175,112485,0,1758975997,13848.391863659992,-28.405950029999076,53037.29027448 2025-09-27,12:26:39.000,270,11087129,113045,0,1758975998,13848.378391040002,-28.391851770000358,53037.29027448 2025-09-27,12:26:40.000,270,11087180,112565,0,1758975999,13848.371654729992,-28.37775351000164,53037.332197200005 2025-09-27,12:26:41.000,270,11087111,112565,0,1758976000,13848.358182110002,-28.398900899999717,53037.332197200005 2025-09-27,12:26:42.000,270,11087143,112765,0,1758976001,13848.364918419997,-28.37775351000164,53037.30424872001 2025-09-27,12:26:43.000,270,11087138,112445,0,1758976002,13848.344709489997,-28.363655249995645,53037.35315856001 2025-09-27,12:26:44.000,270,11087093,112645,0,1758976003,13848.344709489997,-28.391851770000358,53037.29027448 2025-09-27,12:26:45.000,270,11087208,112565,0,1758976004,13848.371654729992,-28.37775351000164,53037.2972616 2025-09-27,12:26:46.000,270,11087207,112605,0,1758976005,13848.364918419997,-28.363655249995645,53037.262326000004 2025-09-27,12:26:47.000,270,11087145,112565,0,1758976006,13848.465963069997,-28.391851770000358,53037.30424872001 2025-09-27,12:26:48.000,270,11087110,112525,0,1758976007,13848.472699379992,-28.412999159998435,53037.27630024001 2025-09-27,12:26:49.000,270,11087165,112725,0,1758976008,13848.492908309992,-28.455293940001866,53037.32521008001 2025-09-27,12:26:50.000,270,11087100,112405,0,1758976009,13848.540062480002,-28.412999159998435,53037.31822296 2025-09-27,12:26:51.000,270,11087121,112725,0,1758976010,13848.553535099993,-28.412999159998435,53037.2972616 2025-09-27,12:26:52.000,270,11087116,112685,0,1758976011,13848.614161889993,-28.420048289997794,53037.30424872001 2025-09-27,12:26:53.000,270,11087127,112725,0,1758976012,13848.668052369998,-28.398900899999717,53037.34617144 2025-09-27,12:26:54.000,270,11087150,112525,0,1758976013,13848.681524989988,-28.427097419997153,53037.2972616 2025-09-27,12:26:55.000,270,11087140,112605,0,1758976014,13848.728679159998,-28.412999159998435,53037.31822296 2025-09-27,12:26:56.000,270,11087142,112765,0,1758976015,13848.755624399993,-28.398900899999717,53037.36014568 2025-09-27,12:26:57.000,270,11087102,112725,0,1758976016,13848.802778569989,-28.384802640001,53037.35315856001 2025-09-27,12:26:58.000,270,11087164,112605,0,1758976017,13848.809514879998,-28.37070438000228,53037.31822296 2025-09-27,12:26:59.000,270,11087202,112765,0,1758976018,13848.822987499989,-28.356606119996286,53037.381107040004 2025-09-27,12:27:00.000,270,11087182,112845,0,1758976019,13848.796042259994,-28.405950029999076,53037.37411992001 2025-09-27,12:27:01.000,270,11087178,112645,0,1758976020,13848.829723809999,-28.391851770000358,53037.39508128001 2025-09-27,12:27:02.000,270,11087164,112725,0,1758976021,13848.829723809999,-28.391851770000358,53037.39508128001 2025-09-27,12:27:03.000,270,11087152,112685,0,1758976022,13848.849932739999,-28.384802640001,53037.40905552 2025-09-27,12:27:04.000,270,11087185,112765,0,1758976023,13848.849932739999,-28.398900899999717,53037.40905552 2025-09-27,12:27:05.000,270,11087128,112845,0,1758976024,13848.910559529999,-28.398900899999717,53037.42302976001 2025-09-27,12:27:06.000,270,11087173,112645,0,1758976025,13848.917295839994,-28.412999159998435,53037.402068400006 2025-09-27,12:27:07.000,270,11087191,112805,0,1758976026,13848.937504769994,-28.462343070001225,53037.41604264 2025-09-27,12:27:08.000,270,11087198,112965,0,1758976027,13848.977922629994,-28.398900899999717,53037.437004 2025-09-27,12:27:09.000,270,11087144,112845,0,1758976028,13849.018340489994,-28.476441329999943,53037.430016880004 2025-09-27,12:27:10.000,270,11087148,112645,0,1758976029,13849.07223097,-28.518736109996098,53037.44399112001 2025-09-27,12:27:11.000,270,11087140,112605,0,1758976030,13849.078967279995,-28.483490459999302,53037.47892672 2025-09-27,12:27:12.000,270,11087080,112725,0,1758976031,13849.099176209995,-28.483490459999302,53037.46495248 2025-09-27,12:27:13.000,270,11087184,112765,0,1758976032,13849.099176209995,-28.51168697999674,53037.5068752 2025-09-27,12:27:14.000,270,11087136,112765,0,1758976033,13849.10591251999,-28.476441329999943,53037.51386232 2025-09-27,12:27:15.000,270,11087197,112725,0,1758976034,13849.05202204,-28.434146549996512,53037.56277216001 2025-09-27,12:27:16.000,270,11087219,112805,0,1758976035,13849.06549465999,-28.391851770000358,53037.499888080005 2025-09-27,12:27:17.000,270,11087167,112885,0,1758976036,13849.038549419995,-28.391851770000358,53037.49290096001 2025-09-27,12:27:18.000,270,11087096,112925,0,1758976037,13849.01160418,-28.33545872999821,53037.55578504 2025-09-27,12:27:19.000,270,11087181,112685,0,1758976038,13849.02507679999,-28.243820039999264,53037.51386232 2025-09-27,12:27:20.000,270,11087192,112685,0,1758976039,13848.97118632,-28.201525259995833,53037.53482368 2025-09-27,12:27:21.000,270,11087143,112805,0,1758976040,13848.94424107999,-28.123984829995607,53037.548797920004 2025-09-27,12:27:22.000,270,11087163,112805,0,1758976041,13848.856669049994,-28.032346139996662,53037.48591384 2025-09-27,12:27:23.000,270,11087135,112645,0,1758976042,13848.822987499989,-27.961854839995794,53037.52084944001 2025-09-27,12:27:24.000,270,11087131,112525,0,1758976043,13848.769097019998,-27.87021614999685,53037.47193960001 2025-09-27,12:27:25.000,270,11087140,112725,0,1758976044,13848.742151779988,-27.80677397999534,53037.52783656 2025-09-27,12:27:26.000,270,11087112,112725,0,1758976045,13848.742151779988,-27.757430069999828,53037.42302976001 2025-09-27,12:27:27.000,270,11087186,112805,0,1758976046,13848.681524989988,-27.69398789999832,53037.450978240005 2025-09-27,12:27:28.000,270,11087144,112605,0,1758976047,13848.634370819993,-27.63759485999617,53037.52084944001 2025-09-27,12:27:29.000,270,11087103,112685,0,1758976048,13848.661316059988,-27.602349209999375,53037.49290096001 2025-09-27,12:27:30.000,270,11087182,112925,0,1758976049,13848.627634509998,-27.51775964999979,53037.548797920004 2025-09-27,12:27:31.000,270,11087175,112685,0,1758976050,13848.614161889993,-27.50366139000107,53037.548797920004 2025-09-27,12:27:32.000,270,11087121,112725,0,1758976051,13848.647843439998,-27.468415739997,53037.53482368 2025-09-27,12:27:33.000,270,11087161,112045,0,1758976052,13848.668052369998,-27.489563130002352,53037.52084944001 2025-09-27,12:27:34.000,270,11087155,112645,0,1758976053,13848.668052369998,-27.44726834999892,53037.52084944001 2025-09-27,12:27:35.000,270,11087111,112525,0,1758976054,13848.721942849988,-27.468415739997,53037.52084944001 2025-09-27,12:27:36.000,270,11087174,112725,0,1758976055,13848.721942849988,-27.45431747999828,53037.548797920004 2025-09-27,12:27:37.000,270,11087133,112685,0,1758976056,13848.789305949998,-27.440219219999562,53037.46495248 2025-09-27,12:27:38.000,270,11087096,112725,0,1758976057,13848.796042259994,-27.45431747999828,53037.51386232 2025-09-27,12:27:39.000,270,11087153,112725,0,1758976058,13848.876877979994,-27.50366139000107,53037.54181080001 2025-09-27,12:27:40.000,270,11087159,112805,0,1758976059,13848.917295839994,-27.545956169997226,53037.49290096001 2025-09-27,12:27:41.000,270,11087141,112525,0,1758976060,13848.950977389999,-27.602349209999375,53037.52783656 2025-09-27,12:27:42.000,270,11087100,112405,0,1758976061,13848.99139525,-27.63054572999681,53037.54181080001 2025-09-27,12:27:43.000,270,11087126,112605,0,1758976062,13849.03181311,-27.64464398999553,53037.58373352 2025-09-27,12:27:44.000,270,11087132,112605,0,1758976063,13849.06549465999,-27.722184419995756,53037.55578504 2025-09-27,12:27:45.000,270,11087143,112165,0,1758976064,13849.12612144999,-27.785626589997264,53037.59072064001 2025-09-27,12:27:46.000,270,11087215,112645,0,1758976065,13849.119385139995,-27.792675719996623,53037.59072064001 2025-09-27,12:27:47.000,270,11087152,112725,0,1758976066,13849.11264883,-27.785626589997264,53037.54181080001 2025-09-27,12:27:48.000,270,11087184,112565,0,1758976067,13849.159802999995,-27.771528329998546,53037.59072064001 2025-09-27,12:27:49.000,270,11087143,112765,0,1758976068,13849.180011929995,-27.827921370000695,53037.63264336 2025-09-27,12:27:50.000,270,11087210,112725,0,1758976069,13849.159802999995,-27.86316701999749,53037.5767464 2025-09-27,12:27:51.000,270,11087119,112845,0,1758976070,13849.12612144999,-27.87021614999685,53037.59072064001 2025-09-27,12:27:52.000,270,11087108,112765,0,1758976071,13849.159802999995,-27.86316701999749,53037.569759280006 2025-09-27,12:27:53.000,270,11087117,112765,0,1758976072,13849.159802999995,-27.884314409995568,53037.5767464 2025-09-27,12:27:54.000,270,11087202,112685,0,1758976073,13849.12612144999,-27.86316701999749,53037.597707760004 2025-09-27,12:27:55.000,270,11087164,112445,0,1758976074,13849.17327562,-27.87726527999621,53037.59072064001 2025-09-27,12:27:56.000,270,11087180,112885,0,1758976075,13849.20695716999,-27.926609189999,53037.667578960005 2025-09-27,12:27:57.000,270,11087127,112805,0,1758976076,13849.159802999995,-27.926609189999,53037.667578960005 2025-09-27,12:27:58.000,270,11087182,112805,0,1758976077,13849.12612144999,-27.926609189999,53037.62565624 2025-09-27,12:27:59.000,270,11087191,112805,0,1758976078,13849.14633037999,-27.926609189999,53037.66059184001 2025-09-27,12:28:00.000,270,11087153,112685,0,1758976079,13849.13285776,-27.968903969995154,53037.61168200001 2025-09-27,12:28:01.000,270,11087194,112445,0,1758976080,13849.13285776,-27.954805709996435,53037.667578960005 2025-09-27,12:28:02.000,270,11087145,112725,0,1758976081,13849.10591251999,-28.004149619999225,53037.68854032001 2025-09-27,12:28:03.000,270,11087189,112765,0,1758976082,13849.15306669,-28.053493530002015,53037.67456608 2025-09-27,12:28:04.000,270,11087182,112605,0,1758976083,13849.15306669,-28.060542660001374,53037.67456608 2025-09-27,12:28:05.000,270,11087126,112525,0,1758976084,13849.13285776,-28.053493530002015,53037.667578960005 2025-09-27,12:28:06.000,270,11087124,112725,0,1758976085,13849.180011929995,-28.10988656999689,53037.68854032001 2025-09-27,12:28:07.000,270,11087146,112765,0,1758976086,13849.18674823999,-28.180377869997756,53037.68854032001 2025-09-27,12:28:08.000,270,11087139,112685,0,1758976087,13849.220429789995,-28.173328739998396,53037.73046304001 2025-09-27,12:28:09.000,270,11087214,112765,0,1758976088,13849.21369348,-28.215623520001827,53037.70251456 2025-09-27,12:28:10.000,270,11087214,112965,0,1758976089,13849.22716609999,-28.229721780000546,53037.67456608 2025-09-27,12:28:11.000,270,11087199,112645,0,1758976090,13849.18674823999,-28.300213080001413,53037.68854032001 2025-09-27,12:28:12.000,270,11087106,112645,0,1758976091,13849.220429789995,-28.307262210000772,53037.67456608 2025-09-27,12:28:13.000,270,11087202,112525,0,1758976092,13849.21369348,-28.32136046999949,53037.77238576 2025-09-27,12:28:14.000,270,11087149,112565,0,1758976093,13849.159802999995,-28.349556989996927,53037.72347592 2025-09-27,12:28:15.000,270,11087137,112725,0,1758976094,13849.139594069995,-28.356606119996286,53037.73046304001 2025-09-27,12:28:16.000,270,11087172,112605,0,1758976095,13849.159802999995,-28.391851770000358,53037.70251456 2025-09-27,12:28:17.000,270,11087105,112605,0,1758976096,13849.13285776,-28.427097419997153,53037.73046304001 2025-09-27,12:28:18.000,270,11087091,112685,0,1758976097,13849.099176209995,-28.356606119996286,53037.67456608 2025-09-27,12:28:19.000,270,11087120,112645,0,1758976098,13849.11264883,-28.356606119996286,53037.70251456 2025-09-27,12:28:20.000,270,11087172,112645,0,1758976099,13849.03181311,-28.356606119996286,53037.6815532 2025-09-27,12:28:21.000,270,11087136,112645,0,1758976100,13849.05202204,-28.37070438000228,53037.70251456 2025-09-27,12:28:22.000,270,11087197,112685,0,1758976101,13849.018340489994,-28.363655249995645,53037.6815532 2025-09-27,12:28:23.000,270,11087156,112405,0,1758976102,13849.03181311,-28.32840959999885,53037.66059184001 2025-09-27,12:28:24.000,270,11087130,112805,0,1758976103,13849.00486786999,-28.32136046999949,53037.66059184001 2025-09-27,12:28:25.000,270,11087128,112325,0,1758976104,13848.94424107999,-28.307262210000772,53037.67456608 2025-09-27,12:28:26.000,270,11087129,112645,0,1758976105,13848.92403214999,-28.293163950002054,53037.6466176 2025-09-27,12:28:27.000,270,11087114,112805,0,1758976106,13848.937504769994,-28.28611481999542,53037.618669120006 2025-09-27,12:28:28.000,270,11087157,112605,0,1758976107,13848.836460119994,-28.222672650001186,53037.65360472 2025-09-27,12:28:29.000,270,11087121,112805,0,1758976108,13848.809514879998,-28.194476129996474,53037.63264336 2025-09-27,12:28:30.000,270,11087152,112565,0,1758976109,13848.822987499989,-28.180377869997756,53037.61168200001 2025-09-27,12:28:31.000,270,11087112,112565,0,1758976110,13848.735415469993,-28.180377869997756,53037.59072064001 2025-09-27,12:28:32.000,270,11087142,112605,0,1758976111,13848.701733919988,-28.1380830900016,53037.61168200001 2025-09-27,12:28:33.000,270,11087098,112525,0,1758976112,13848.735415469993,-28.123984829995607,53037.60469488 2025-09-27,12:28:34.000,270,11087142,112685,0,1758976113,13848.735415469993,-28.08873917999881,53037.59072064001 2025-09-27,12:28:35.000,270,11087184,112685,0,1758976114,13848.721942849988,-28.03939526999602,53037.59072064001 2025-09-27,12:28:36.000,270,11087161,112645,0,1758976115,13848.762360709989,-28.011198749998584,53037.63264336 2025-09-27,12:28:37.000,270,11087075,112805,0,1758976116,13848.735415469993,-27.968903969995154,53037.6466176 2025-09-27,12:28:38.000,270,11087166,112925,0,1758976117,13848.748888089998,-27.983002230001148,53037.597707760004 2025-09-27,12:28:39.000,270,11087128,112845,0,1758976118,13848.789305949998,-27.968903969995154,53037.618669120006 2025-09-27,12:28:40.000,270,11087136,112845,0,1758976119,13848.809514879998,-27.947756579997076,53037.6815532 2025-09-27,12:28:41.000,270,11087156,112565,0,1758976120,13848.816251189994,-27.91251093000028,53037.70950168001 2025-09-27,12:28:42.000,270,11087173,112685,0,1758976121,13848.863405359989,-27.91251093000028,53037.667578960005 2025-09-27,12:28:43.000,270,11087187,112805,0,1758976122,13848.863405359989,-27.91251093000028,53037.68854032001 2025-09-27,12:28:44.000,270,11087192,112645,0,1758976123,13848.856669049994,-27.90546180000092,53037.63963048001 2025-09-27,12:28:45.000,270,11087091,112645,0,1758976124,13848.863405359989,-27.884314409995568,53037.63963048001 2025-09-27,12:28:46.000,270,11087223,112605,0,1758976125,13848.883614289989,-27.820872240001336,53037.66059184001 2025-09-27,12:28:47.000,270,11087153,112765,0,1758976126,13848.917295839994,-27.813823110001977,53037.63264336 2025-09-27,12:28:48.000,270,11087139,112725,0,1758976127,13848.92403214999,-27.74333181000111,53037.6466176 2025-09-27,12:28:49.000,270,11087135,112565,0,1758976128,13848.937504769994,-27.75038094000047,53037.61168200001 2025-09-27,12:28:50.000,270,11087112,112885,0,1758976129,13848.92403214999,-27.73628268000175,53037.63264336 2025-09-27,12:28:51.000,270,11087116,112525,0,1758976130,13848.94424107999,-27.708086159997038,53037.68854032001 2025-09-27,12:28:52.000,270,11087120,112925,0,1758976131,13848.937504769994,-27.672840510000242,53037.667578960005 2025-09-27,12:28:53.000,270,11087124,112805,0,1758976132,13848.950977389999,-27.658742250001524,53037.66059184001 2025-09-27,12:28:54.000,270,11087157,112685,0,1758976133,13848.957713699994,-27.651693120002165,53037.66059184001 2025-09-27,12:28:55.000,270,11087188,112925,0,1758976134,13849.018340489994,-27.595300080000015,53037.63963048001 2025-09-27,12:28:56.000,270,11087128,112805,0,1758976135,13849.038549419995,-27.64464398999553,53037.68854032001 2025-09-27,12:28:57.000,270,11087129,112805,0,1758976136,13849.04528572999,-27.658742250001524,53037.67456608 2025-09-27,12:28:58.000,270,11087159,112765,0,1758976137,13849.0924399,-27.6798896399996,53037.6815532 2025-09-27,12:28:59.000,270,11087115,112605,0,1758976138,13849.11264883,-27.722184419995756,53037.66059184001 2025-09-27,12:29:00.000,270,11087151,112805,0,1758976139,13849.15306669,-27.764479199999187,53037.69552744 2025-09-27,12:29:01.000,270,11087210,112805,0,1758976140,13849.200220859995,-27.764479199999187,53037.70251456 2025-09-27,12:29:02.000,270,11087172,112765,0,1758976141,13849.220429789995,-27.785626589997264,53037.68854032001 2025-09-27,12:29:03.000,270,11087130,112805,0,1758976142,13849.24737502999,-27.785626589997264,53037.716488800004 2025-09-27,12:29:04.000,270,11087180,112685,0,1758976143,13849.281056579995,-27.87021614999685,53037.70950168001 2025-09-27,12:29:05.000,270,11087115,112645,0,1758976144,13849.28779288999,-27.86316701999749,53037.66059184001 2025-09-27,12:29:06.000,270,11087137,112445,0,1758976145,13849.30800181999,-27.87021614999685,53037.6466176 2025-09-27,12:29:07.000,270,11087140,112845,0,1758976146,13849.30800181999,-27.947756579997076,53037.737450160006 2025-09-27,12:29:08.000,270,11087184,112805,0,1758976147,13849.348419679991,-27.968903969995154,53037.737450160006 2025-09-27,12:29:09.000,270,11087148,112645,0,1758976148,13849.37536492,-27.947756579997076,53037.73046304001 2025-09-27,12:29:10.000,270,11087184,112645,0,1758976149,13849.382101229996,-27.940707449997717,53037.786360000006 2025-09-27,12:29:11.000,270,11087111,112645,0,1758976150,13849.41578278,-27.898412670001562,53037.77937288001 2025-09-27,12:29:12.000,270,11087210,112765,0,1758976151,13849.39557385,-27.86316701999749,53037.7514244 2025-09-27,12:29:13.000,270,11087210,112605,0,1758976152,13849.39557385,-27.884314409995568,53037.77238576 2025-09-27,12:29:14.000,270,11087130,112965,0,1758976153,13849.361892299996,-27.849068759998772,53037.8212956 2025-09-27,12:29:15.000,270,11087196,112445,0,1758976154,13849.388837539991,-27.834970500000054,53037.84225696 2025-09-27,12:29:16.000,270,11087151,112765,0,1758976155,13849.39557385,-27.813823110001977,53037.835269840005 2025-09-27,12:29:17.000,270,11087149,112605,0,1758976156,13849.348419679991,-27.771528329998546,53037.80732136001 2025-09-27,12:29:18.000,270,11087160,112565,0,1758976157,13849.35515599,-27.69398789999832,53037.87020544 2025-09-27,12:29:19.000,270,11087180,112485,0,1758976158,13849.32821074999,-27.6798896399996,53037.81430848 2025-09-27,12:29:20.000,270,11087213,112285,0,1758976159,13849.2945292,-27.623496599997452,53037.84924408 2025-09-27,12:29:21.000,270,11087153,112725,0,1758976160,13849.22716609999,-27.63759485999617,53037.86321832 2025-09-27,12:29:22.000,270,11087186,112805,0,1758976161,13849.180011929995,-27.64464398999553,53037.91212816 2025-09-27,12:29:23.000,270,11087169,112765,0,1758976162,13849.15306669,-27.665791380000883,53037.82828272001 2025-09-27,12:29:24.000,270,11087095,112605,0,1758976163,13849.159802999995,-27.672840510000242,53037.89815392001 2025-09-27,12:29:25.000,270,11087203,112725,0,1758976164,13849.13285776,-27.658742250001524,53037.82828272001 2025-09-27,12:29:26.000,270,11087208,112965,0,1758976165,13849.099176209995,-27.665791380000883,53037.87719256001 2025-09-27,12:29:27.000,270,11087111,112685,0,1758976166,13849.08570358999,-27.69398789999832,53037.82828272001 2025-09-27,12:29:28.000,270,11087132,112805,0,1758976167,13849.07223097,-27.715135289996397,53037.85623120001 2025-09-27,12:29:29.000,270,11087164,112685,0,1758976168,13849.05202204,-27.757430069999828,53037.835269840005 2025-09-27,12:29:30.000,270,11087156,112805,0,1758976169,13849.0924399,-27.778577459997905,53037.87719256001 2025-09-27,12:29:31.000,270,11087188,112805,0,1758976170,13849.07223097,-27.820872240001336,53037.87020544 2025-09-27,12:29:32.000,270,11087216,112725,0,1758976171,13849.078967279995,-27.884314409995568,53037.85623120001 2025-09-27,12:29:33.000,270,11087214,112525,0,1758976172,13849.04528572999,-27.933658319998358,53037.82828272001 2025-09-27,12:29:34.000,270,11087137,112685,0,1758976173,13849.038549419995,-27.954805709996435,53037.84225696 2025-09-27,12:29:35.000,270,11087215,112445,0,1758976174,13849.058758349995,-27.954805709996435,53037.79334712 2025-09-27,12:29:36.000,270,11087181,112725,0,1758976175,13849.139594069995,-27.940707449997717,53037.765398640004 2025-09-27,12:29:37.000,270,11087159,112805,0,1758976176,13849.119385139995,-28.04644439999538,53037.786360000006 2025-09-27,12:29:38.000,270,11087199,112845,0,1758976177,13849.13285776,-28.074640920000093,53037.75841152001 2025-09-27,12:29:39.000,270,11087152,112445,0,1758976178,13849.12612144999,-28.116935699996247,53037.77238576 2025-09-27,12:29:40.000,270,11087186,112605,0,1758976179,13849.159802999995,-28.116935699996247,53037.786360000006 2025-09-27,12:29:41.000,270,11087198,112685,0,1758976180,13849.21369348,-28.13103396000224,53037.77238576 2025-09-27,12:29:42.000,270,11087197,112525,0,1758976181,13849.19348455,-28.166279609999037,53037.77238576 2025-09-27,12:29:43.000,270,11087161,112525,0,1758976182,13849.200220859995,-28.180377869997756,53037.77937288001 2025-09-27,12:29:44.000,270,11087222,112445,0,1758976183,13849.240638719995,-28.187426999997115,53037.737450160006 2025-09-27,12:29:45.000,270,11087156,112605,0,1758976184,13849.260847649995,-28.194476129996474,53037.70950168001 2025-09-27,12:29:46.000,270,11087244,112445,0,1758976185,13849.25411134,-28.215623520001827,53037.765398640004 2025-09-27,12:29:47.000,270,11087148,112845,0,1758976186,13849.321474439996,-28.187426999997115,53037.73046304001 2025-09-27,12:29:48.000,270,11087158,112485,0,1758976187,13849.32821074999,-28.201525259995833,53037.74443728 2025-09-27,12:29:49.000,270,11087155,112845,0,1758976188,13849.33494706,-28.173328739998396,53037.77238576 2025-09-27,12:29:50.000,270,11087168,112725,0,1758976189,13849.321474439996,-28.194476129996474,53037.716488800004 2025-09-27,12:29:51.000,270,11087187,112525,0,1758976190,13849.31473813,-28.15218135000032,53037.75841152001 2025-09-27,12:29:52.000,270,11087159,112205,0,1758976191,13849.260847649995,-28.116935699996247,53037.73046304001 2025-09-27,12:29:53.000,270,11087194,112725,0,1758976192,13849.27432027,-28.067591790000733,53037.77238576 2025-09-27,12:29:54.000,270,11087171,112485,0,1758976193,13849.21369348,-28.08169004999945,53037.765398640004 2025-09-27,12:29:55.000,270,11087163,112565,0,1758976194,13849.18674823999,-28.032346139996662,53037.7514244 2025-09-27,12:29:56.000,270,11087118,112485,0,1758976195,13849.139594069995,-27.97595310000179,53037.74443728 2025-09-27,12:29:57.000,270,11087192,112605,0,1758976196,13849.08570358999,-27.940707449997717,53037.737450160006 2025-09-27,12:29:58.000,270,11087168,112725,0,1758976197,13849.01160418,-27.90546180000092,53037.77937288001 2025-09-27,12:29:59.000,270,11087144,112685,0,1758976198,13848.97118632,-27.86316701999749,53037.786360000006 2025-09-27,12:30:00.000,270,11087150,112605,0,1758976199,13848.910559529999,-27.813823110001977,53037.70251456 2025-09-27,12:30:01.000,270,11087170,112725,0,1758976200,13848.937504769994,-27.722184419995756,53037.737450160006 2025-09-27,12:30:02.000,270,11087218,112805,0,1758976201,13848.937504769994,-27.74333181000111,53037.72347592 2025-09-27,12:30:03.000,270,11087127,112525,0,1758976202,13848.870141669999,-27.6798896399996,53037.7514244 2025-09-27,12:30:04.000,270,11087101,113045,0,1758976203,13848.870141669999,-27.623496599997452,53037.77937288001 2025-09-27,12:30:05.000,270,11087120,112525,0,1758976204,13848.789305949998,-27.588250950000656,53037.74443728 2025-09-27,12:30:06.000,270,11087210,112685,0,1758976205,13848.816251189994,-27.545956169997226,53037.737450160006 2025-09-27,12:30:07.000,270,11087240,112765,0,1758976206,13848.775833329993,-27.545956169997226,53037.716488800004 2025-09-27,12:30:08.000,270,11087138,112605,0,1758976207,13848.802778569989,-27.49661226000171,53037.73046304001 2025-09-27,12:30:09.000,270,11087174,112685,0,1758976208,13848.809514879998,-27.49661226000171,53037.77238576 2025-09-27,12:30:10.000,270,11087189,112805,0,1758976209,13848.816251189994,-27.50366139000107,53037.716488800004 2025-09-27,12:30:11.000,270,11087225,112565,0,1758976210,13848.816251189994,-27.50366139000107,53037.72347592 2025-09-27,12:30:12.000,270,11087156,112725,0,1758976211,13848.816251189994,-27.468415739997,53037.7514244 2025-09-27,12:30:13.000,270,11087206,112925,0,1758976212,13848.843196429989,-27.51071052000043,53037.765398640004 2025-09-27,12:30:14.000,270,11087190,112805,0,1758976213,13848.876877979994,-27.524808779999148,53037.77238576 2025-09-27,12:30:15.000,270,11087153,112805,0,1758976214,13848.863405359989,-27.560054429995944,53037.73046304001 2025-09-27,12:30:16.000,270,11087131,112525,0,1758976215,13848.90382321999,-27.595300080000015,53037.765398640004 2025-09-27,12:30:17.000,270,11087150,112685,0,1758976216,13848.957713699994,-27.602349209999375,53037.77238576 2025-09-27,12:30:18.000,270,11087164,112645,0,1758976217,13849.018340489994,-27.63759485999617,53037.69552744 2025-09-27,12:30:19.000,270,11087120,112805,0,1758976218,13849.06549465999,-27.708086159997038,53037.716488800004 2025-09-27,12:30:20.000,270,11087191,112485,0,1758976219,13849.119385139995,-27.757430069999828,53037.75841152001 2025-09-27,12:30:21.000,270,11087151,112605,0,1758976220,13849.19348455,-27.74333181000111,53037.716488800004 2025-09-27,12:30:22.000,270,11087143,112685,0,1758976221,13849.23390241,-27.80677397999534,53037.7514244 2025-09-27,12:30:23.000,270,11087175,112805,0,1758976222,13849.31473813,-27.86316701999749,53037.73046304001 2025-09-27,12:30:24.000,270,11087215,112645,0,1758976223,13849.35515599,-27.926609189999,53037.7514244 2025-09-27,12:30:25.000,270,11087176,112645,0,1758976224,13849.368628609991,-27.947756579997076,53037.7514244 2025-09-27,12:30:26.000,270,11087133,112965,0,1758976225,13849.382101229996,-28.032346139996662,53037.716488800004 2025-09-27,12:30:27.000,270,11087121,112885,0,1758976226,13849.41578278,-28.032346139996662,53037.72347592 2025-09-27,12:30:28.000,270,11087187,112605,0,1758976227,13849.41578278,-28.011198749998584,53037.72347592 2025-09-27,12:30:29.000,270,11087207,112805,0,1758976228,13849.456200640001,-27.997100489999866,53037.7514244 2025-09-27,12:30:30.000,270,11087152,112965,0,1758976229,13849.429255399991,-27.968903969995154,53037.80033424 2025-09-27,12:30:31.000,270,11087138,112805,0,1758976230,13849.409046469991,-27.940707449997717,53037.80033424 2025-09-27,12:30:32.000,270,11087116,112525,0,1758976231,13849.368628609991,-27.91956005999964,53037.77238576 2025-09-27,12:30:33.000,270,11087187,112645,0,1758976232,13849.32821074999,-27.827921370000695,53037.786360000006 2025-09-27,12:30:34.000,270,11087184,112485,0,1758976233,13849.28779288999,-27.74333181000111,53037.74443728 2025-09-27,12:30:35.000,270,11087142,112325,0,1758976234,13849.25411134,-27.68693876999896,53037.77238576 2025-09-27,12:30:36.000,270,11087117,112485,0,1758976235,13849.20695716999,-27.609398339998734,53037.80732136001 2025-09-27,12:30:37.000,270,11087186,112525,0,1758976236,13849.139594069995,-27.49661226000171,53037.81430848 2025-09-27,12:30:38.000,270,11087185,112685,0,1758976237,13849.12612144999,-27.433170090000203,53037.786360000006 2025-09-27,12:30:39.000,270,11087177,112765,0,1758976238,13849.11264883,-27.376777049998054,53037.82828272001 2025-09-27,12:30:40.000,270,11087148,112645,0,1758976239,13849.05202204,-27.27104010000039,53037.77937288001 2025-09-27,12:30:41.000,270,11087150,112805,0,1758976240,13849.018340489994,-27.207597929998883,53037.82828272001 2025-09-27,12:30:42.000,270,11087135,112405,0,1758976241,13849.058758349995,-27.130057499998657,53037.86321832 2025-09-27,12:30:43.000,270,11087196,112645,0,1758976242,13849.03181311,-27.05251706999843,53037.8911668 2025-09-27,12:30:44.000,270,11087120,112805,0,1758976243,13849.03181311,-26.99612402999628,53037.905141040006 2025-09-27,12:30:45.000,270,11087203,112445,0,1758976244,13849.06549465999,-26.967927509998844,53037.91911528 2025-09-27,12:30:46.000,270,11087226,112685,0,1758976245,13849.058758349995,-26.925632729995414,53037.87719256001 2025-09-27,12:30:47.000,270,11087170,112565,0,1758976246,13849.04528572999,-26.93268186000205,53037.89815392001 2025-09-27,12:30:48.000,270,11087144,112565,0,1758976247,13849.08570358999,-26.88333794999926,53037.87719256001 2025-09-27,12:30:49.000,270,11087192,112725,0,1758976248,13849.11264883,-26.86923969000054,53037.89815392001 2025-09-27,12:30:50.000,270,11087249,112645,0,1758976249,13849.11264883,-26.890387079998618,53037.884179680004 2025-09-27,12:30:51.000,270,11087123,112765,0,1758976250,13849.16653930999,-26.86923969000054,53037.94706376001 2025-09-27,12:30:52.000,270,11087189,112805,0,1758976251,13849.180011929995,-26.86923969000054,53037.8911668 2025-09-27,12:30:53.000,270,11087214,112725,0,1758976252,13849.19348455,-26.918583599996055,53037.89815392001 2025-09-27,12:30:54.000,270,11087116,112725,0,1758976253,13849.220429789995,-26.911534469996695,53037.91212816 2025-09-27,12:30:55.000,270,11087141,112645,0,1758976254,13849.25411134,-26.8762888199999,53037.905141040006 2025-09-27,12:30:56.000,270,11087178,112765,0,1758976255,13849.28779288999,-26.911534469996695,53037.85623120001 2025-09-27,12:30:57.000,270,11087123,112605,0,1758976256,13849.28779288999,-26.911534469996695,53037.8911668 2025-09-27,12:30:58.000,270,11087141,112605,0,1758976257,13849.361892299996,-26.88333794999926,53037.905141040006 2025-09-27,12:30:59.000,270,11087150,112885,0,1758976258,13849.30800181999,-26.897436209997977,53037.905141040006 2025-09-27,12:31:00.000,270,11087167,112685,0,1758976259,13849.321474439996,-26.897436209997977,53037.92610240001 2025-09-27,12:31:01.000,270,11087165,112605,0,1758976260,13849.368628609991,-26.939730990001408,53037.98898648 2025-09-27,12:31:02.000,270,11087185,112445,0,1758976261,13849.39557385,-26.897436209997977,53037.91212816 2025-09-27,12:31:03.000,270,11087164,112525,0,1758976262,13849.382101229996,-26.841043169995828,53037.94007664 2025-09-27,12:31:04.000,270,11087218,112565,0,1758976263,13849.382101229996,-26.82694490999711,53037.933089520004 2025-09-27,12:31:05.000,270,11087130,112725,0,1758976264,13849.382101229996,-26.82694490999711,53037.98199936 2025-09-27,12:31:06.000,270,11087137,112405,0,1758976265,13849.35515599,-26.82694490999711,53037.99597360001 2025-09-27,12:31:07.000,270,11087150,112725,0,1758976266,13849.409046469991,-26.82694490999711,53037.97501224001 2025-09-27,12:31:08.000,270,11087154,112725,0,1758976267,13849.409046469991,-26.81284664999839,53037.96802512 2025-09-27,12:31:09.000,270,11087163,112565,0,1758976268,13849.429255399991,-26.791699260000314,53037.97501224001 2025-09-27,12:31:10.000,270,11087139,112445,0,1758976269,13849.489882189991,-26.81989577999775,53037.97501224001 2025-09-27,12:31:11.000,270,11087206,112565,0,1758976270,13849.543772669997,-26.805797519999032,53037.933089520004 2025-09-27,12:31:12.000,270,11087199,112645,0,1758976271,13849.577454220002,-26.81284664999839,53037.954050880006 2025-09-27,12:31:13.000,270,11087148,112685,0,1758976272,13849.651553629992,-26.848092299995187,53037.961038 2025-09-27,12:31:14.000,270,11087155,112965,0,1758976273,13849.685235179997,-26.841043169995828,53037.99597360001 2025-09-27,12:31:15.000,270,11087208,112805,0,1758976274,13849.725653039997,-26.86219056000118,53038.01693496 2025-09-27,12:31:16.000,270,11087211,112805,0,1758976275,13849.725653039997,-26.855141430001822,53037.96802512 2025-09-27,12:31:17.000,270,11087180,112525,0,1758976276,13849.739125660002,-26.897436209997977,53037.97501224001 2025-09-27,12:31:18.000,270,11087150,112325,0,1758976277,13849.759334590002,-26.897436209997977,53037.98898648 2025-09-27,12:31:19.000,270,11087135,112765,0,1758976278,13849.772807209993,-26.93268186000205,53037.99597360001 2025-09-27,12:31:20.000,270,11087145,112605,0,1758976279,13849.793016139993,-26.897436209997977,53038.0309092 2025-09-27,12:31:21.000,270,11087119,112445,0,1758976280,13849.813225069993,-26.890387079998618,53038.00994784 2025-09-27,12:31:22.000,270,11087128,112645,0,1758976281,13849.806488759998,-26.911534469996695,53038.00994784 2025-09-27,12:31:23.000,270,11087154,112645,0,1758976282,13849.806488759998,-26.93268186000205,53038.01693496 2025-09-27,12:31:24.000,270,11087167,112685,0,1758976283,13849.772807209993,-26.93268186000205,53038.051870560004 2025-09-27,12:31:25.000,270,11087178,112645,0,1758976284,13849.691971489992,-26.88333794999926,53038.051870560004 2025-09-27,12:31:26.000,270,11087171,112845,0,1758976285,13849.712180419992,-26.918583599996055,53038.051870560004 2025-09-27,12:31:27.000,270,11087176,112605,0,1758976286,13849.698707800002,-26.86923969000054,53038.04488344001 2025-09-27,12:31:28.000,270,11087183,112445,0,1758976287,13849.685235179997,-26.86923969000054,53038.02392208001 2025-09-27,12:31:29.000,270,11087196,112645,0,1758976288,13849.638081010002,-26.8762888199999,53038.01693496 2025-09-27,12:31:30.000,270,11087149,112445,0,1758976289,13849.611135769992,-26.86923969000054,53038.03789632 2025-09-27,12:31:31.000,270,11087155,112565,0,1758976290,13849.584190529997,-26.918583599996055,53038.07981904 2025-09-27,12:31:32.000,270,11087199,112765,0,1758976291,13849.584190529997,-26.918583599996055,53038.05885768 2025-09-27,12:31:33.000,270,11087169,112725,0,1758976292,13849.496618500001,-26.8762888199999,53038.05885768 2025-09-27,12:31:34.000,270,11087173,112445,0,1758976293,13849.41578278,-26.890387079998618,53038.03789632 2025-09-27,12:31:35.000,270,11087169,112765,0,1758976294,13849.409046469991,-26.925632729995414,53038.04488344001 2025-09-27,12:31:36.000,270,11087142,112485,0,1758976295,13849.388837539991,-26.918583599996055,53038.01693496 2025-09-27,12:31:37.000,270,11087171,112805,0,1758976296,13849.30800181999,-26.967927509998844,53038.00994784 2025-09-27,12:31:38.000,270,11087149,112485,0,1758976297,13849.2945292,-26.946780120000767,53037.99597360001 2025-09-27,12:31:39.000,270,11087173,112325,0,1758976298,13849.24737502999,-26.925632729995414,53037.98898648 2025-09-27,12:31:40.000,270,11087189,112605,0,1758976299,13849.21369348,-26.911534469996695,53037.96802512 2025-09-27,12:31:41.000,270,11087201,112765,0,1758976300,13849.200220859995,-26.946780120000767,53037.98898648 2025-09-27,12:31:42.000,270,11087181,112645,0,1758976301,13849.24737502999,-26.939730990001408,53037.99597360001 2025-09-27,12:31:43.000,270,11087206,112565,0,1758976302,13849.18674823999,-26.953829250000126,53037.96802512 2025-09-27,12:31:44.000,270,11087186,112645,0,1758976303,13849.180011929995,-26.960878379999485,53037.92610240001 2025-09-27,12:31:45.000,270,11087200,112645,0,1758976304,13849.17327562,-26.953829250000126,53037.954050880006 2025-09-27,12:31:46.000,270,11087126,112685,0,1758976305,13849.17327562,-26.953829250000126,53037.933089520004 2025-09-27,12:31:47.000,270,11087159,112845,0,1758976306,13849.17327562,-26.93268186000205,53037.905141040006 2025-09-27,12:31:48.000,270,11087123,112525,0,1758976307,13849.18674823999,-26.974976639998204,53037.905141040006 2025-09-27,12:31:49.000,270,11087165,112805,0,1758976308,13849.200220859995,-27.031369680000353,53037.884179680004 2025-09-27,12:31:50.000,270,11087113,112765,0,1758976309,13849.220429789995,-27.00317315999564,53037.84924408 2025-09-27,12:31:51.000,270,11087211,112805,0,1758976310,13849.24737502999,-27.017271420001634,53037.82828272001 2025-09-27,12:31:52.000,270,11087178,112685,0,1758976311,13849.2945292,-27.031369680000353,53037.82828272001 2025-09-27,12:31:53.000,270,11087176,112485,0,1758976312,13849.301265509996,-27.017271420001634,53037.87020544 2025-09-27,12:31:54.000,270,11087167,112805,0,1758976313,13849.348419679991,-27.024320550000994,53037.86321832 2025-09-27,12:31:55.000,270,11087191,112645,0,1758976314,13849.361892299996,-27.010222290002275,53037.85623120001 2025-09-27,12:31:56.000,270,11087186,112725,0,1758976315,13849.361892299996,-27.06661532999715,53037.8911668 2025-09-27,12:31:57.000,270,11087160,112645,0,1758976316,13849.348419679991,-27.04546793999907,53037.81430848 2025-09-27,12:31:58.000,270,11087194,112445,0,1758976317,13849.402310159996,-27.073664459996508,53037.84924408 2025-09-27,12:31:59.000,270,11087127,112685,0,1758976318,13849.39557385,-27.038418809999712,53037.81430848 2025-09-27,12:32:00.000,270,11087165,112725,0,1758976319,13849.39557385,-27.04546793999907,53037.86321832 2025-09-27,12:32:01.000,270,11087209,112685,0,1758976320,13849.368628609991,-27.031369680000353,53037.86321832 2025-09-27,12:32:02.000,270,11087174,112965,0,1758976321,13849.368628609991,-27.05251706999843,53037.86321832 2025-09-27,12:32:03.000,270,11087147,112805,0,1758976322,13849.361892299996,-27.04546793999907,53037.87719256001 2025-09-27,12:32:04.000,270,11087159,112845,0,1758976323,13849.361892299996,-27.05956619999779,53037.91212816 2025-09-27,12:32:05.000,270,11087197,112725,0,1758976324,13849.39557385,-27.024320550000994,53037.884179680004 2025-09-27,12:32:06.000,270,11087188,112805,0,1758976325,13849.348419679991,-27.05956619999779,53037.8911668 2025-09-27,12:32:07.000,270,11087158,112725,0,1758976326,13849.402310159996,-27.031369680000353,53037.91911528 2025-09-27,12:32:08.000,270,11087190,112645,0,1758976327,13849.39557385,-27.06661532999715,53037.954050880006 2025-09-27,12:32:09.000,270,11087152,112845,0,1758976328,13849.402310159996,-27.05956619999779,53037.933089520004 2025-09-27,12:32:10.000,270,11087210,112565,0,1758976329,13849.429255399991,-27.09481185000186,53037.884179680004 2025-09-27,12:32:11.000,270,11087191,112445,0,1758976330,13849.449464329991,-27.087762719995226,53037.91212816 2025-09-27,12:32:12.000,270,11087220,112885,0,1758976331,13849.462936949996,-27.10186098000122,53037.884179680004 2025-09-27,12:32:13.000,270,11087220,112485,0,1758976332,13849.429255399991,-27.10186098000122,53037.89815392001 2025-09-27,12:32:14.000,270,11087157,112365,0,1758976333,13849.456200640001,-27.10186098000122,53037.905141040006 2025-09-27,12:32:15.000,270,11087201,112685,0,1758976334,13849.449464329991,-27.123008369999297,53037.89815392001 2025-09-27,12:32:16.000,270,11087159,112685,0,1758976335,13849.462936949996,-27.172352280002087,53037.89815392001 2025-09-27,12:32:17.000,270,11087139,112485,0,1758976336,13849.449464329991,-27.179401410001446,53037.905141040006 2025-09-27,12:32:18.000,270,11087213,112805,0,1758976337,13849.39557385,-27.151204889996734,53037.91212816 2025-09-27,12:32:19.000,270,11087171,112685,0,1758976338,13849.388837539991,-27.130057499998657,53037.89815392001 2025-09-27,12:32:20.000,270,11087189,112805,0,1758976339,13849.39557385,-27.137106629998016,53037.905141040006 2025-09-27,12:32:21.000,270,11087135,112805,0,1758976340,13849.382101229996,434.4751714200029,53037.91212816 2025-09-27,12:32:22.000,270,11087158,112765,0,1758976341,13849.348419679991,-27.158254019996093,53037.87020544 2025-09-27,12:32:23.000,270,11087189,112685,0,1758976342,13849.35515599,-27.165303149995452,53037.884179680004 2025-09-27,12:32:24.000,270,11087140,112365,0,1758976343,13849.348419679991,-27.165303149995452,53037.8911668 2025-09-27,12:32:25.000,270,11087172,112645,0,1758976344,13849.321474439996,-27.130057499998657,53037.8911668 2025-09-27,12:32:26.000,270,11087160,112605,0,1758976345,13849.321474439996,-27.10186098000122,53037.8212956 2025-09-27,12:32:27.000,270,11087204,112485,0,1758976346,13849.341683369996,-27.10891011000058,53037.87020544 2025-09-27,12:32:28.000,270,11087217,112885,0,1758976347,13849.37536492,-27.024320550000994,53037.92610240001 2025-09-27,12:32:29.000,270,11087164,112965,0,1758976348,13849.35515599,-27.031369680000353,53037.87719256001 2025-09-27,12:32:30.000,270,11087146,112525,0,1758976349,13849.35515599,-27.031369680000353,53037.84225696 2025-09-27,12:32:31.000,270,11087232,112765,0,1758976350,13849.37536492,-27.031369680000353,53037.786360000006 2025-09-27,12:32:32.000,270,11087206,112685,0,1758976351,13849.39557385,-27.010222290002275,53037.81430848 2025-09-27,12:32:33.000,270,11087181,112245,0,1758976352,13849.442728019996,-27.04546793999907,53037.85623120001 2025-09-27,12:32:34.000,270,11087180,112645,0,1758976353,13849.442728019996,-27.017271420001634,53037.84225696 2025-09-27,12:32:35.000,270,11087124,112365,0,1758976354,13849.476409570001,-27.038418809999712,53037.89815392001 2025-09-27,12:32:36.000,270,11087169,112525,0,1758976355,13849.449464329991,-27.05956619999779,53037.81430848 2025-09-27,12:32:37.000,270,11087208,112525,0,1758976356,13849.483145879996,-27.080713589995867,53037.884179680004 2025-09-27,12:32:38.000,270,11087185,112645,0,1758976357,13849.456200640001,-27.05251706999843,53037.82828272001 2025-09-27,12:32:39.000,270,11087150,112605,0,1758976358,13849.456200640001,-27.06661532999715,53037.84924408 2025-09-27,12:32:40.000,270,11087183,112805,0,1758976359,13849.469673259991,-27.024320550000994,53037.85623120001 2025-09-27,12:32:41.000,270,11087187,112565,0,1758976360,13849.442728019996,-27.010222290002275,53037.82828272001 2025-09-27,12:32:42.000,270,11087197,112845,0,1758976361,13849.39557385,-26.982025769997563,53037.86321832 2025-09-27,12:32:43.000,270,11087167,112445,0,1758976362,13849.388837539991,-26.989074899996922,53037.84225696 2025-09-27,12:32:44.000,270,11087195,112645,0,1758976363,13849.368628609991,-26.974976639998204,53037.82828272001 2025-09-27,12:32:45.000,270,11087135,112525,0,1758976364,13849.35515599,-26.925632729995414,53037.86321832 2025-09-27,12:32:46.000,270,11087221,112445,0,1758976365,13849.361892299996,-26.911534469996695,53037.91212816 2025-09-27,12:32:47.000,270,11087191,112645,0,1758976366,13849.281056579995,-26.897436209997977,53037.87020544 2025-09-27,12:32:48.000,270,11087152,112805,0,1758976367,13849.260847649995,-26.81989577999775,53037.87020544 2025-09-27,12:32:49.000,270,11087159,112485,0,1758976368,13849.28779288999,-26.81284664999839,53037.84225696 2025-09-27,12:32:50.000,270,11087178,112805,0,1758976369,13849.31473813,-26.7635027399956,53037.85623120001 2025-09-27,12:32:51.000,270,11087224,112605,0,1758976370,13849.281056579995,-26.7635027399956,53037.86321832 2025-09-27,12:32:52.000,270,11087120,112645,0,1758976371,13849.281056579995,-26.721207959999447,53037.84924408 2025-09-27,12:32:53.000,270,11087129,112685,0,1758976372,13849.2945292,-26.69301144000201,53037.85623120001 2025-09-27,12:32:54.000,270,11087141,112605,0,1758976373,13849.281056579995,-26.63661839999986,53037.8911668 2025-09-27,12:32:55.000,270,11087237,112685,0,1758976374,13849.281056579995,-26.664814919997298,53037.89815392001 2025-09-27,12:32:56.000,270,11087192,112885,0,1758976375,13849.30800181999,-26.671864049996657,53037.91911528 2025-09-27,12:32:57.000,270,11087177,112645,0,1758976376,13849.28779288999,-26.65071665999858,53037.87020544 2025-09-27,12:32:58.000,270,11087202,112805,0,1758976377,13849.27432027,-26.664814919997298,53037.87719256001 2025-09-27,12:32:59.000,270,11087209,112525,0,1758976378,13849.341683369996,-26.70006057000137,53037.92610240001 2025-09-27,12:33:00.000,270,11087168,112885,0,1758976379,13849.341683369996,-26.64366752999922,53037.87719256001 2025-09-27,12:33:01.000,270,11087252,112605,0,1758976380,13849.368628609991,-26.65776578999794,53037.92610240001 2025-09-27,12:33:02.000,270,11087216,112845,0,1758976381,13849.402310159996,-26.721207959999447,53037.91212816 2025-09-27,12:33:03.000,270,11087273,112605,0,1758976382,13849.388837539991,-26.714158830000088,53037.92610240001 2025-09-27,12:33:04.000,270,11087207,112805,0,1758976383,13849.388837539991,-26.770551870002237,53037.84924408 2025-09-27,12:33:05.000,270,11087166,112445,0,1758976384,13849.429255399991,-26.784650130000955,53037.84924408 2025-09-27,12:33:06.000,270,11087183,112925,0,1758976385,13849.456200640001,-26.798748389999673,53037.86321832 2025-09-27,12:33:07.000,270,11087157,112605,0,1758976386,13849.489882189991,-26.82694490999711,53037.84225696 2025-09-27,12:33:08.000,270,11087151,113045,0,1758976387,13849.503354809996,-26.8762888199999,53037.84924408 2025-09-27,12:33:09.000,270,11087161,112805,0,1758976388,13849.510091119992,-26.897436209997977,53037.81430848 2025-09-27,12:33:10.000,270,11087251,112965,0,1758976389,13849.523563739996,-26.925632729995414,53037.80033424 2025-09-27,12:33:11.000,270,11087164,112645,0,1758976390,13849.537036360001,-26.904485339997336,53037.86321832 2025-09-27,12:33:12.000,270,11087212,112685,0,1758976391,13849.523563739996,-26.918583599996055,53037.80732136001 2025-09-27,12:33:13.000,270,11087170,112645,0,1758976392,13849.516827430001,-26.911534469996695,53037.786360000006 2025-09-27,12:33:14.000,270,11087112,112925,0,1758976393,13849.557245290001,-26.918583599996055,53037.86321832 2025-09-27,12:33:15.000,270,11087170,112565,0,1758976394,13849.557245290001,-26.911534469996695,53037.84924408 2025-09-27,12:33:16.000,270,11087177,112805,0,1758976395,13849.584190529997,-26.86923969000054,53037.79334712 2025-09-27,12:33:17.000,270,11087167,112725,0,1758976396,13849.563981599997,-26.86923969000054,53037.87719256001 2025-09-27,12:33:18.000,270,11087229,112645,0,1758976397,13849.584190529997,-26.88333794999926,53037.87020544 2025-09-27,12:33:19.000,270,11087150,112685,0,1758976398,13849.604399459997,-26.88333794999926,53037.87020544 2025-09-27,12:33:20.000,270,11087172,112365,0,1758976399,13849.577454220002,-26.848092299995187,53037.84924408 2025-09-27,12:33:21.000,270,11087202,112685,0,1758976400,13849.597663150002,-26.86219056000118,53037.86321832 2025-09-27,12:33:22.000,270,11087194,112565,0,1758976401,13849.604399459997,-26.855141430001822,53037.84225696 2025-09-27,12:33:23.000,270,11087162,112765,0,1758976402,13849.563981599997,-26.81989577999775,53037.80033424 2025-09-27,12:33:24.000,270,11087181,112965,0,1758976403,13849.570717909992,-26.81989577999775,53037.8212956 2025-09-27,12:33:25.000,270,11087230,112565,0,1758976404,13849.604399459997,-26.83399403999647,53037.86321832 2025-09-27,12:33:26.000,270,11087154,112565,0,1758976405,13849.550508979992,-26.8762888199999,53037.89815392001 2025-09-27,12:33:27.000,270,11087219,112405,0,1758976406,13849.570717909992,-26.88333794999926,53037.8911668 2025-09-27,12:33:28.000,270,11087158,112645,0,1758976407,13849.590926839992,-26.897436209997977,53037.89815392001 2025-09-27,12:33:29.000,270,11087186,112405,0,1758976408,13849.624608389997,-26.904485339997336,53037.87719256001 2025-09-27,12:33:30.000,270,11087146,112445,0,1758976409,13849.617872080002,-26.967927509998844,53037.92610240001 2025-09-27,12:33:31.000,270,11087206,112565,0,1758976410,13849.665026249997,-27.017271420001634,53037.8911668 2025-09-27,12:33:32.000,270,11087211,112765,0,1758976411,13849.658289940002,-27.05251706999843,53037.905141040006 2025-09-27,12:33:33.000,270,11087247,113005,0,1758976412,13849.624608389997,-27.09481185000186,53037.85623120001 2025-09-27,12:33:34.000,270,11087172,112685,0,1758976413,13849.678498870002,-27.130057499998657,53037.884179680004 2025-09-27,12:33:35.000,270,11087234,112685,0,1758976414,13849.644817319997,-27.172352280002087,53037.835269840005 2025-09-27,12:33:36.000,270,11087203,112805,0,1758976415,13849.638081010002,-27.193499670000165,53037.87020544 2025-09-27,12:33:37.000,270,11087237,112565,0,1758976416,13849.577454220002,-27.214647059998242,53037.84924408 2025-09-27,12:33:38.000,270,11087219,112445,0,1758976417,13849.604399459997,-27.27104010000039,53037.89815392001 2025-09-27,12:33:39.000,270,11087132,112525,0,1758976418,13849.590926839992,-27.29218748999847,53037.84225696 2025-09-27,12:33:40.000,270,11087175,112765,0,1758976419,13849.563981599997,-27.299236619997828,53037.87020544 2025-09-27,12:33:41.000,270,11087181,112765,0,1758976420,13849.543772669997,-27.306285749997187,53037.85623120001 2025-09-27,12:33:42.000,270,11087239,112605,0,1758976421,13849.537036360001,-27.29218748999847,53037.85623120001 2025-09-27,12:33:43.000,270,11087177,112685,0,1758976422,13849.496618500001,-27.263990970001032,53037.86321832 2025-09-27,12:33:44.000,270,11087243,112445,0,1758976423,13849.516827430001,-27.23579444999632,53037.82828272001 2025-09-27,12:33:45.000,270,11087217,112725,0,1758976424,13849.469673259991,-27.214647059998242,53037.80732136001 2025-09-27,12:33:46.000,270,11087149,112445,0,1758976425,13849.449464329991,-27.172352280002087,53037.77937288001 2025-09-27,12:33:47.000,270,11087119,112765,0,1758976426,13849.429255399991,-27.158254019996093,53037.80732136001 2025-09-27,12:33:48.000,270,11087227,112805,0,1758976427,13849.388837539991,-27.10186098000122,53037.85623120001 2025-09-27,12:33:49.000,270,11087210,112805,0,1758976428,13849.368628609991,-27.06661532999715,53037.84924408 2025-09-27,12:33:50.000,270,11087126,112645,0,1758976429,13849.39557385,-27.080713589995867,53037.80732136001 2025-09-27,12:33:51.000,270,11087226,112685,0,1758976430,13849.368628609991,-27.010222290002275,53037.84924408 2025-09-27,12:33:52.000,270,11087184,112565,0,1758976431,13849.32821074999,-27.024320550000994,53037.79334712 2025-09-27,12:33:53.000,270,11087163,112805,0,1758976432,13849.341683369996,-27.031369680000353,53037.786360000006 2025-09-27,12:33:54.000,270,11087146,112445,0,1758976433,13849.382101229996,-27.04546793999907,53037.80732136001 2025-09-27,12:33:55.000,270,11087163,112765,0,1758976434,13849.382101229996,-27.038418809999712,53037.765398640004 2025-09-27,12:33:56.000,270,11087215,112645,0,1758976435,13849.449464329991,-27.09481185000186,53037.77937288001 2025-09-27,12:33:57.000,270,11087193,112565,0,1758976436,13849.435991710001,-27.09481185000186,53037.75841152001 2025-09-27,12:33:58.000,270,11087177,112845,0,1758976437,13849.429255399991,-27.137106629998016,53037.786360000006 2025-09-27,12:33:59.000,270,11087170,112445,0,1758976438,13849.483145879996,-27.186450540000806,53037.7514244 2025-09-27,12:34:00.000,270,11087166,112805,0,1758976439,13849.503354809996,-27.256941840001673,53037.737450160006 2025-09-27,12:34:01.000,270,11087136,112485,0,1758976440,13849.489882189991,-27.299236619997828,53037.7514244 2025-09-27,12:34:02.000,270,11087149,112725,0,1758976441,13849.584190529997,-27.362678789999336,53037.72347592 2025-09-27,12:34:03.000,270,11087258,112765,0,1758976442,13849.597663150002,-27.412022700002126,53037.765398640004 2025-09-27,12:34:04.000,270,11087133,112525,0,1758976443,13849.577454220002,-27.44726834999892,53037.737450160006 2025-09-27,12:34:05.000,270,11087223,112445,0,1758976444,13849.557245290001,-27.489563130002352,53037.72347592 2025-09-27,12:34:06.000,270,11087128,112725,0,1758976445,13849.563981599997,-27.545956169997226,53037.75841152001 2025-09-27,12:34:07.000,270,11087229,112605,0,1758976446,13849.557245290001,-27.538907039997866,53037.82828272001 2025-09-27,12:34:08.000,270,11087138,112405,0,1758976447,13849.523563739996,-27.560054429995944,53037.737450160006 2025-09-27,12:34:09.000,270,11087194,112445,0,1758976448,13849.516827430001,-27.588250950000656,53037.77937288001 2025-09-27,12:34:10.000,270,11087177,112645,0,1758976449,13849.496618500001,-27.553005299996585,53037.765398640004 2025-09-27,12:34:11.000,270,11087203,112805,0,1758976450,13849.469673259991,-27.581201820001297,53037.73046304001 2025-09-27,12:34:12.000,270,11087212,112765,0,1758976451,13849.422519089996,-27.609398339998734,53037.70251456 2025-09-27,12:34:13.000,270,11087142,112405,0,1758976452,13849.37536492,-27.581201820001297,53037.65360472 2025-09-27,12:34:14.000,270,11087162,112565,0,1758976453,13849.33494706,-27.581201820001297,53037.72347592 2025-09-27,12:34:15.000,270,11087194,112725,0,1758976454,13849.301265509996,-27.574152690001938,53037.66059184001 2025-09-27,12:34:16.000,270,11087143,112645,0,1758976455,13849.35515599,-27.581201820001297,53037.6466176 2025-09-27,12:34:17.000,270,11087190,112685,0,1758976456,13849.281056579995,-27.581201820001297,53037.69552744 2025-09-27,12:34:18.000,270,11087187,112805,0,1758976457,13849.260847649995,-27.609398339998734,53037.66059184001 2025-09-27,12:34:19.000,270,11087184,113045,0,1758976458,13849.26758395999,-27.595300080000015,53037.618669120006 2025-09-27,12:34:20.000,270,11087157,112485,0,1758976459,13849.24737502999,-27.63759485999617,53037.7514244 2025-09-27,12:34:21.000,270,11087143,112685,0,1758976460,13849.21369348,-27.63054572999681,53037.68854032001 2025-09-27,12:34:22.000,270,11087152,112565,0,1758976461,13849.21369348,-27.658742250001524,53037.667578960005 2025-09-27,12:34:23.000,270,11087122,112645,0,1758976462,13849.17327562,-27.64464398999553,53037.667578960005 2025-09-27,12:34:24.000,270,11087217,112805,0,1758976463,13849.20695716999,-27.64464398999553,53037.70950168001 2025-09-27,12:34:25.000,270,11087156,112645,0,1758976464,13849.180011929995,-27.6798896399996,53037.67456608 2025-09-27,12:34:26.000,270,11087117,112765,0,1758976465,13849.200220859995,-27.70103702999768,53037.68854032001 2025-09-27,12:34:27.000,270,11087175,112685,0,1758976466,13849.180011929995,-27.722184419995756,53037.65360472 2025-09-27,12:34:28.000,270,11087156,112605,0,1758976467,13849.180011929995,-27.792675719996623,53037.597707760004 2025-09-27,12:34:29.000,270,11087208,112605,0,1758976468,13849.20695716999,-27.792675719996623,53037.62565624 2025-09-27,12:34:30.000,270,11087149,112645,0,1758976469,13849.23390241,-27.827921370000695,53037.6466176 2025-09-27,12:34:31.000,270,11087175,112645,0,1758976470,13849.24737502999,-27.87726527999621,53037.63264336 2025-09-27,12:34:32.000,270,11087161,113125,0,1758976471,13849.220429789995,-27.884314409995568,53037.62565624 2025-09-27,12:34:33.000,270,11087244,112605,0,1758976472,13849.240638719995,-27.940707449997717,53037.6466176 2025-09-27,12:34:34.000,270,11087183,112485,0,1758976473,13849.220429789995,-27.947756579997076,53037.548797920004 2025-09-27,12:34:35.000,270,11087199,112725,0,1758976474,13849.22716609999,-27.961854839995794,53037.59072064001 2025-09-27,12:34:36.000,270,11087230,112285,0,1758976475,13849.23390241,-28.011198749998584,53037.597707760004 2025-09-27,12:34:37.000,270,11087181,112725,0,1758976476,13849.220429789995,-28.053493530002015,53037.60469488 2025-09-27,12:34:38.000,270,11087140,112925,0,1758976477,13849.23390241,-28.08873917999881,53037.60469488 2025-09-27,12:34:39.000,270,11087233,112565,0,1758976478,13849.24737502999,-28.08169004999945,53037.62565624 2025-09-27,12:34:40.000,270,11087177,112685,0,1758976479,13849.28779288999,-28.1380830900016,53037.597707760004 2025-09-27,12:34:41.000,270,11087169,112565,0,1758976480,13849.240638719995,-28.15218135000032,53037.63264336 2025-09-27,12:34:42.000,270,11087199,112885,0,1758976481,13849.23390241,-28.13103396000224,53037.58373352 2025-09-27,12:34:43.000,270,11087221,112605,0,1758976482,13849.21369348,-28.15218135000032,53037.55578504 2025-09-27,12:34:44.000,270,11087130,112645,0,1758976483,13849.16653930999,-28.13103396000224,53037.548797920004 2025-09-27,12:34:45.000,270,11087180,112605,0,1758976484,13849.20695716999,-28.10988656999689,53037.53482368 2025-09-27,12:34:46.000,270,11087210,112285,0,1758976485,13849.16653930999,-28.053493530002015,53037.548797920004 2025-09-27,12:34:47.000,270,11087196,112805,0,1758976486,13849.180011929995,-28.025297009997303,53037.52084944001 2025-09-27,12:34:48.000,270,11087123,112525,0,1758976487,13849.119385139995,-27.961854839995794,53037.58373352 2025-09-27,12:34:49.000,270,11087203,112605,0,1758976488,13849.06549465999,-27.926609189999,53037.51386232 2025-09-27,12:34:50.000,270,11087158,112685,0,1758976489,13849.07223097,-27.85611788999813,53037.56277216001 2025-09-27,12:34:51.000,270,11087156,112365,0,1758976490,13849.03181311,-27.813823110001977,53037.499888080005 2025-09-27,12:34:52.000,270,11087176,112085,0,1758976491,13848.998131559994,-27.834970500000054,53037.51386232 2025-09-27,12:34:53.000,270,11087167,112605,0,1758976492,13848.99139525,-27.778577459997905,53037.46495248 2025-09-27,12:34:54.000,270,11087188,112445,0,1758976493,13848.957713699994,-27.715135289996397,53037.52084944001 2025-09-27,12:34:55.000,270,11087144,112805,0,1758976494,13848.92403214999,-27.68693876999896,53037.48591384 2025-09-27,12:34:56.000,270,11087147,112685,0,1758976495,13848.883614289989,-27.623496599997452,53037.47193960001 2025-09-27,12:34:57.000,270,11087211,112645,0,1758976496,13848.816251189994,-27.658742250001524,53037.46495248 2025-09-27,12:34:58.000,270,11087200,112605,0,1758976497,13848.809514879998,-27.64464398999553,53037.430016880004 2025-09-27,12:34:59.000,270,11087197,112725,0,1758976498,13848.755624399993,-27.588250950000656,53037.42302976001 2025-09-27,12:35:00.000,270,11087229,112645,0,1758976499,13848.694997609993,-27.616447469998093,53037.402068400006 2025-09-27,12:35:01.000,270,11087149,112445,0,1758976500,13848.681524989988,-27.609398339998734,53037.40905552 2025-09-27,12:35:02.000,270,11087141,112805,0,1758976501,13848.647843439998,-27.665791380000883,53037.381107040004 2025-09-27,12:35:03.000,270,11087188,112525,0,1758976502,13848.614161889993,-27.73628268000175,53037.39508128001 2025-09-27,12:35:04.000,270,11087168,112605,0,1758976503,13848.580480340002,-27.722184419995756,53037.35315856001 2025-09-27,12:35:05.000,270,11087237,112805,0,1758976504,13848.499644620002,-27.722184419995756,53037.332197200005 2025-09-27,12:35:06.000,270,11087160,112645,0,1758976505,13848.465963069997,-27.73628268000175,53037.38809416 2025-09-27,12:35:07.000,270,11087141,112525,0,1758976506,13848.439017830002,-27.792675719996623,53037.36014568 2025-09-27,12:35:08.000,270,11087141,112645,0,1758976507,13848.432281519992,-27.785626589997264,53037.34617144 2025-09-27,12:35:09.000,270,11087113,112805,0,1758976508,13848.432281519992,-27.842019629999413,53037.283287360005 2025-09-27,12:35:10.000,270,11087145,112685,0,1758976509,13848.418808900002,-27.820872240001336,53037.24136464 2025-09-27,12:35:11.000,270,11087165,112645,0,1758976510,13848.405336279997,-27.849068759998772,53037.25533888001 2025-09-27,12:35:12.000,270,11087174,112565,0,1758976511,13848.425545209997,-27.926609189999,53037.234377520006 2025-09-27,12:35:13.000,270,11087139,112485,0,1758976512,13848.519853550002,-27.947756579997076,53037.22040328 2025-09-27,12:35:14.000,270,11087219,112565,0,1758976513,13848.593952959993,-28.025297009997303,53037.213416160004 2025-09-27,12:35:15.000,270,11087218,112605,0,1758976514,13848.614161889993,-28.060542660001374,53037.22739040001 2025-09-27,12:35:16.000,270,11087154,112805,0,1758976515,13848.593952959993,-28.1380830900016,53037.213416160004 2025-09-27,12:35:17.000,270,11087198,112805,0,1758976516,13848.647843439998,-28.1380830900016,53037.22739040001 2025-09-27,12:35:18.000,270,11087213,112805,0,1758976517,13848.661316059988,-28.236770909999905,53037.22739040001 2025-09-27,12:35:19.000,270,11087177,112565,0,1758976518,13848.715206539993,-28.250869169998623,53037.19944192 2025-09-27,12:35:20.000,270,11087232,112445,0,1758976519,13848.708470229998,-28.31431134000013,53037.22040328 2025-09-27,12:35:21.000,270,11087126,112805,0,1758976520,13848.701733919988,-28.349556989996927,53037.18546768001 2025-09-27,12:35:22.000,270,11087144,112805,0,1758976521,13848.762360709989,-28.363655249995645,53037.19944192 2025-09-27,12:35:23.000,270,11087153,112685,0,1758976522,13848.715206539993,-28.427097419997153,53037.20642904001 2025-09-27,12:35:24.000,270,11087158,112685,0,1758976523,13848.694997609993,-28.44119567999587,53037.24136464 2025-09-27,12:35:25.000,270,11087127,112645,0,1758976524,13848.620898200003,-28.44119567999587,53037.164506320005 2025-09-27,12:35:26.000,270,11087154,112725,0,1758976525,13848.607425579998,-28.469392200000584,53037.15053208 2025-09-27,12:35:27.000,270,11087196,112525,0,1758976526,13848.560271410002,-28.44824480999523,53037.15053208 2025-09-27,12:35:28.000,270,11087207,112805,0,1758976527,13848.479435690002,-28.412999159998435,53037.15053208 2025-09-27,12:35:29.000,270,11087177,112805,0,1758976528,13848.486171999997,-28.434146549996512,53037.08764800001 2025-09-27,12:35:30.000,270,11087157,112765,0,1758976529,13848.459226760002,-28.420048289997794,53037.15053208 2025-09-27,12:35:31.000,270,11087152,112605,0,1758976530,13848.351445799992,-28.37775351000164,53037.10162224 2025-09-27,12:35:32.000,270,11087151,112485,0,1758976531,13848.297555320001,-28.363655249995645,53037.115596480005 2025-09-27,12:35:33.000,270,11087135,112565,0,1758976532,13848.223455909996,-28.384802640001,53037.1225836 2025-09-27,12:35:34.000,270,11087190,112565,0,1758976533,13848.149356499991,-28.356606119996286,53037.10860936001 2025-09-27,12:35:35.000,270,11087161,112645,0,1758976534,13848.12914756999,-28.32840959999885,53037.10162224 2025-09-27,12:35:36.000,270,11087186,112285,0,1758976535,13848.02810291999,-28.293163950002054,53037.12957072 2025-09-27,12:35:37.000,270,11087184,112765,0,1758976536,13847.99442137,-28.27906568999606,53037.115596480005 2025-09-27,12:35:38.000,270,11087216,112725,0,1758976537,13848.02810291999,-28.2720165599967,53037.066686640006 2025-09-27,12:35:39.000,270,11087162,112565,0,1758976538,13847.960739819995,-28.28611481999542,53037.066686640006 2025-09-27,12:35:40.000,270,11087147,112685,0,1758976539,13847.90684933999,-28.300213080001413,53037.07367376 2025-09-27,12:35:41.000,270,11087196,112645,0,1758976540,13847.94726719999,-28.33545872999821,53037.0527124 2025-09-27,12:35:42.000,270,11087129,112685,0,1758976541,13847.91358565,-28.37070438000228,53037.045725280004 2025-09-27,12:35:43.000,270,11087185,112645,0,1758976542,13847.86643147999,-28.412999159998435,53037.01777680001 2025-09-27,12:35:44.000,270,11087188,112805,0,1758976543,13847.940530889995,-28.405950029999076,53036.996815440005 2025-09-27,12:35:45.000,270,11087163,112645,0,1758976544,13847.900113029995,-28.483490459999302,53037.03175104 2025-09-27,12:35:46.000,270,11087155,112765,0,1758976545,13847.879904099995,-28.49758871999802,53037.02476392 2025-09-27,12:35:47.000,270,11087192,112645,0,1758976546,13847.92705826999,-28.53988350000145,53036.94091848001 2025-09-27,12:35:48.000,270,11087143,112645,0,1758976547,13847.940530889995,-28.568080019998888,53036.98982832001 2025-09-27,12:35:49.000,270,11087194,112805,0,1758976548,13847.92705826999,-28.582178279997606,53036.9828412 2025-09-27,12:35:51.000,270,11087139,112565,0,1758976550,13847.92705826999,-28.645620449999114,53036.98982832001 2025-09-27,12:35:52.000,270,11087171,112365,0,1758976551,13847.92705826999,-28.68791522999527,53036.96886696001 2025-09-27,12:35:53.000,270,11087245,112645,0,1758976552,13847.97421244,-28.702013490001264,53037.045725280004 2025-09-27,12:35:54.000,270,11087179,112845,0,1758976553,13847.93379458,-28.765455659995496,53036.97585408 2025-09-27,12:35:55.000,270,11087233,112765,0,1758976554,13847.95400351,-28.77250479000213,53036.94091848001 2025-09-27,12:35:56.000,270,11087159,112685,0,1758976555,13847.960739819995,-28.78660305000085,53036.9828412 2025-09-27,12:35:57.000,270,11087203,112645,0,1758976556,13848.00789398999,-28.821848699997645,53037.00380256 2025-09-27,12:35:58.000,270,11087202,112525,0,1758976557,13847.94726719999,-28.821848699997645,53036.96886696001 2025-09-27,12:35:59.000,270,11087232,112605,0,1758976558,13847.980948749995,-28.89938912999787,53036.94091848001 2025-09-27,12:36:00.000,270,11087174,112685,0,1758976559,13848.00789398999,-28.92053651999595,53036.94091848001 2025-09-27,12:36:01.000,270,11087176,112645,0,1758976560,13847.99442137,-28.934634780001943,53036.91995712001 2025-09-27,12:36:02.000,270,11087253,112765,0,1758976561,13848.00789398999,-28.934634780001943,53036.878034400004 2025-09-27,12:36:03.000,270,11087169,112685,0,1758976562,13847.98768505999,-28.91348738999659,53036.91995712001 2025-09-27,12:36:04.000,270,11087174,112485,0,1758976563,13847.980948749995,-28.934634780001943,53036.88502152 2025-09-27,12:36:05.000,270,11087155,112525,0,1758976564,13847.920321959995,-28.857094350001717,53036.878034400004 2025-09-27,12:36:06.000,270,11087202,112645,0,1758976565,13847.88664040999,-28.892339999998512,53036.85008592001 2025-09-27,12:36:07.000,270,11087197,112765,0,1758976566,13847.87316779,-28.78660305000085,53036.878034400004 2025-09-27,12:36:08.000,270,11087195,112525,0,1758976567,13847.76538682999,-28.7302100099987,53036.87104728001 2025-09-27,12:36:09.000,270,11087199,112765,0,1758976568,13847.70476003999,-28.694964360001904,53036.86406016 2025-09-27,12:36:10.000,270,11087209,112645,0,1758976569,13847.664342179989,-28.596276539996325,53036.8081632 2025-09-27,12:36:11.000,270,11087171,112725,0,1758976570,13847.590242769998,-28.51168697999674,53036.82213744001 2025-09-27,12:36:12.000,270,11087175,112605,0,1758976571,13847.543088599989,-28.434146549996512,53036.79418896 2025-09-27,12:36:13.000,270,11087169,112605,0,1758976572,13847.502670739988,-28.37775351000164,53036.80117608001 2025-09-27,12:36:14.000,270,11087190,112805,0,1758976573,13847.428571329998,-28.293163950002054,53036.79418896 2025-09-27,12:36:15.000,270,11087216,112525,0,1758976574,13847.408362399998,-28.180377869997756,53036.80117608001 2025-09-27,12:36:16.000,270,11087155,112525,0,1758976575,13847.388153469998,-28.116935699996247,53036.759253360004 2025-09-27,12:36:17.000,270,11087196,112525,0,1758976576,13847.327526679997,-28.10988656999689,53036.77322760001 2025-09-27,12:36:18.000,270,11087191,112725,0,1758976577,13847.354471919993,-28.04644439999538,53036.78720184 2025-09-27,12:36:19.000,270,11087174,112525,0,1758976578,13847.354471919993,-28.053493530002015,53036.78720184 2025-09-27,12:36:20.000,270,11087191,112685,0,1758976579,13847.347735609997,-28.011198749998584,53036.780214720005 2025-09-27,12:36:21.000,270,11087197,113125,0,1758976580,13847.401626090003,-28.053493530002015,53036.74527912 2025-09-27,12:36:22.000,270,11087158,112725,0,1758976581,13847.462252879988,-28.04644439999538,53036.71733064 2025-09-27,12:36:23.000,270,11087205,112605,0,1758976582,13847.468989189998,-28.060542660001374,53036.69636928 2025-09-27,12:36:24.000,270,11087179,112645,0,1758976583,13847.502670739988,-28.09578830999817,53036.70335640001 2025-09-27,12:36:25.000,270,11087172,112565,0,1758976584,13847.543088599989,-28.116935699996247,53036.710343520004 2025-09-27,12:36:26.000,270,11087236,112925,0,1758976585,13847.556561219993,-28.14513222000096,53036.72431776001 2025-09-27,12:36:27.000,270,11087178,112765,0,1758976586,13847.570033839998,-28.10283743999753,53036.72431776001 2025-09-27,12:36:28.000,270,11087154,112405,0,1758976587,13847.664342179989,-28.15218135000032,53036.71733064 2025-09-27,12:36:29.000,270,11087151,112725,0,1758976588,13847.691287419999,-28.15218135000032,53036.75226624001 2025-09-27,12:36:30.000,270,11087210,112685,0,1758976589,13847.691287419999,-28.13103396000224,53036.72431776001 2025-09-27,12:36:31.000,270,11087124,112605,0,1758976590,13847.74517789999,-28.1380830900016,53036.68938216 2025-09-27,12:36:32.000,270,11087184,112685,0,1758976591,13847.758650519994,-28.09578830999817,53036.710343520004 2025-09-27,12:36:33.000,270,11087157,112645,0,1758976592,13847.72496896999,-28.123984829995607,53036.77322760001 2025-09-27,12:36:34.000,270,11087150,112845,0,1758976593,13847.74517789999,-28.08873917999881,53036.738292 2025-09-27,12:36:35.000,270,11087232,112605,0,1758976594,13847.74517789999,-28.053493530002015,53036.780214720005 2025-09-27,12:36:36.000,270,11087199,112445,0,1758976595,13847.738441589994,-28.03939526999602,53036.76624048 2025-09-27,12:36:37.000,270,11087147,112445,0,1758976596,13847.72496896999,-28.011198749998584,53036.79418896 2025-09-27,12:36:38.000,270,11087142,113125,0,1758976597,13847.731705279999,-28.011198749998584,53036.759253360004 2025-09-27,12:36:39.000,270,11087246,112965,0,1758976598,13847.751914209999,-27.954805709996435,53036.76624048 2025-09-27,12:36:40.000,270,11087186,112605,0,1758976599,13847.74517789999,-27.961854839995794,53036.79418896 2025-09-27,12:36:41.000,270,11087275,112365,0,1758976600,13847.77212314,-27.997100489999866,53036.829124560005 2025-09-27,12:36:42.000,270,11087141,112605,0,1758976601,13847.711496349999,-27.97595310000179,53036.76624048 2025-09-27,12:36:43.000,270,11087253,112645,0,1758976602,13847.718232659994,-27.954805709996435,53036.75226624001 2025-09-27,12:36:44.000,270,11087164,112645,0,1758976603,13847.711496349999,-28.018247879997944,53036.77322760001 2025-09-27,12:36:45.000,270,11087123,113125,0,1758976604,13847.718232659994,-28.004149619999225,53036.75226624001 2025-09-27,12:36:46.000,270,11087191,112805,0,1758976605,13847.731705279999,-27.990051360000507,53036.780214720005 2025-09-27,12:36:47.000,270,11087162,112765,0,1758976606,13847.718232659994,-27.997100489999866,53036.78720184 2025-09-27,12:36:48.000,270,11087207,112645,0,1758976607,13847.718232659994,-27.968903969995154,53036.81515032 2025-09-27,12:36:49.000,270,11087159,112725,0,1758976608,13847.731705279999,-27.997100489999866,53036.780214720005 2025-09-27,12:36:50.000,270,11087208,112765,0,1758976609,13847.751914209999,-27.997100489999866,53036.80117608001 2025-09-27,12:36:51.000,270,11087217,112445,0,1758976610,13847.738441589994,-28.018247879997944,53036.80117608001 2025-09-27,12:36:52.000,270,11087223,112405,0,1758976611,13847.78559575999,-28.004149619999225,53036.79418896 2025-09-27,12:36:53.000,270,11087156,112565,0,1758976612,13847.819277309995,-27.990051360000507,53036.78720184 2025-09-27,12:36:54.000,270,11087237,112605,0,1758976613,13847.80580468999,-27.968903969995154,53036.759253360004 2025-09-27,12:36:55.000,270,11087151,112805,0,1758976614,13847.819277309995,-27.898412670001562,53036.75226624001 2025-09-27,12:36:56.000,270,11087204,112565,0,1758976615,13847.819277309995,-27.90546180000092,53036.75226624001 2025-09-27,12:36:57.000,270,11087196,112765,0,1758976616,13847.80580468999,-27.799724849995982,53036.82213744001 2025-09-27,12:36:58.000,270,11087210,112765,0,1758976617,13847.77212314,-27.771528329998546,53036.8081632 2025-09-27,12:36:59.000,270,11087193,112565,0,1758976618,13847.74517789999,-27.757430069999828,53036.8430988 2025-09-27,12:37:00.000,270,11087236,112645,0,1758976619,13847.76538682999,-27.729233549995115,53036.8430988 2025-09-27,12:37:01.000,270,11087153,112565,0,1758976620,13847.731705279999,-27.73628268000175,53036.81515032 2025-09-27,12:37:02.000,270,11087151,112525,0,1758976621,13847.691287419999,-27.70103702999768,53036.78720184 2025-09-27,12:37:03.000,270,11087222,112605,0,1758976622,13847.671078489999,-27.665791380000883,53036.8081632 2025-09-27,12:37:04.000,270,11087190,112805,0,1758976623,13847.650869559999,-27.658742250001524,53036.80117608001 2025-09-27,12:37:05.000,270,11087154,112725,0,1758976624,13847.657605869994,-27.64464398999553,53036.82213744001 2025-09-27,12:37:06.000,270,11087159,112605,0,1758976625,13847.637396939994,-27.708086159997038,53036.8081632 2025-09-27,12:37:07.000,270,11087207,112725,0,1758976626,13847.603715389989,-27.651693120002165,53036.8430988 2025-09-27,12:37:08.000,270,11087218,112605,0,1758976627,13847.644133249989,-27.70103702999768,53036.79418896 2025-09-27,12:37:09.000,270,11087215,112765,0,1758976628,13847.603715389989,-27.729233549995115,53036.79418896 2025-09-27,12:37:10.000,270,11087211,112805,0,1758976629,13847.644133249989,-27.73628268000175,53036.74527912 2025-09-27,12:37:11.000,270,11087241,112445,0,1758976630,13847.664342179989,-27.75038094000047,53036.77322760001 2025-09-27,12:37:12.000,270,11087137,112805,0,1758976631,13847.664342179989,-27.74333181000111,53036.74527912 2025-09-27,12:37:13.000,270,11087212,112285,0,1758976632,13847.698023729994,-27.771528329998546,53036.8081632 2025-09-27,12:37:14.000,270,11087162,112565,0,1758976633,13847.751914209999,-27.799724849995982,53036.79418896 2025-09-27,12:37:15.000,270,11087226,112845,0,1758976634,13847.758650519994,-27.792675719996623,53036.759253360004 2025-09-27,12:37:16.000,270,11087210,112645,0,1758976635,13847.74517789999,-27.87021614999685,53036.74527912 2025-09-27,12:37:17.000,270,11087151,112605,0,1758976636,13847.76538682999,-27.80677397999534,53036.738292 2025-09-27,12:37:18.000,270,11087223,112605,0,1758976637,13847.78559575999,-27.820872240001336,53036.77322760001 2025-09-27,12:37:19.000,270,11087156,112805,0,1758976638,13847.79233207,-27.842019629999413,53036.80117608001 2025-09-27,12:37:20.000,270,11087137,112965,0,1758976639,13847.758650519994,-27.820872240001336,53036.76624048 2025-09-27,12:37:21.000,270,11087233,112565,0,1758976640,13847.758650519994,-27.813823110001977,53036.76624048 2025-09-27,12:37:22.000,270,11087213,112965,0,1758976641,13847.77212314,-27.764479199999187,53036.79418896 2025-09-27,12:37:23.000,270,11087207,112605,0,1758976642,13847.74517789999,-27.778577459997905,53036.79418896 2025-09-27,12:37:24.000,270,11087242,112645,0,1758976643,13847.711496349999,-27.764479199999187,53036.78720184 2025-09-27,12:37:25.000,270,11087227,112805,0,1758976644,13847.644133249989,-27.778577459997905,53036.70335640001 2025-09-27,12:37:26.000,270,11087215,112605,0,1758976645,13847.650869559999,-27.764479199999187,53036.71733064 2025-09-27,12:37:27.000,270,11087110,112765,0,1758976646,13847.644133249989,-27.729233549995115,53036.780214720005 2025-09-27,12:37:28.000,270,11087161,112805,0,1758976647,13847.623924319989,-27.68693876999896,53036.78720184 2025-09-27,12:37:29.000,270,11087197,112805,0,1758976648,13847.637396939994,-27.665791380000883,53036.76624048 2025-09-27,12:37:30.000,270,11087189,112525,0,1758976649,13847.630660629999,-27.63759485999617,53036.78720184 2025-09-27,12:37:31.000,270,11087145,112685,0,1758976650,13847.617188009994,-27.616447469998093,53036.78720184 2025-09-27,12:37:32.000,270,11087229,112445,0,1758976651,13847.617188009994,-27.595300080000015,53036.759253360004 2025-09-27,12:37:33.000,270,11087168,112645,0,1758976652,13847.657605869994,-27.588250950000656,53036.76624048 2025-09-27,12:37:34.000,270,11087222,112645,0,1758976653,13847.671078489999,-27.538907039997866,53036.759253360004 2025-09-27,12:37:35.000,270,11087145,112645,0,1758976654,13847.664342179989,-27.524808779999148,53036.80117608001 2025-09-27,12:37:36.000,270,11087181,112445,0,1758976655,13847.691287419999,-27.524808779999148,53036.759253360004 2025-09-27,12:37:37.000,270,11087171,112445,0,1758976656,13847.691287419999,-27.482513999995717,53036.75226624001 2025-09-27,12:37:38.000,270,11087187,113045,0,1758976657,13847.77212314,-27.46136660999764,53036.80117608001 2025-09-27,12:37:39.000,270,11087163,112685,0,1758976658,13847.78559575999,-27.440219219999562,53036.79418896 2025-09-27,12:37:40.000,270,11087189,112685,0,1758976659,13847.79233207,-27.440219219999562,53036.81515032 2025-09-27,12:37:41.000,270,11087118,112605,0,1758976660,13847.79233207,-27.426120960000844,53036.780214720005 2025-09-27,12:37:42.000,270,11087208,112725,0,1758976661,13847.859695169995,-27.376777049998054,53036.71733064 2025-09-27,12:37:43.000,270,11087172,112685,0,1758976662,13847.84622254999,-27.390875309996773,53036.76624048 2025-09-27,12:37:44.000,270,11087143,112725,0,1758976663,13847.859695169995,-27.419071830001485,53036.780214720005 2025-09-27,12:37:45.000,270,11087166,112725,0,1758976664,13847.88664040999,-27.39792443999613,53036.77322760001 2025-09-27,12:37:46.000,270,11087239,112685,0,1758976665,13847.879904099995,-27.348580530000618,53036.82213744001 2025-09-27,12:37:47.000,270,11087157,112645,0,1758976666,13847.859695169995,-27.3344822700019,53036.87104728001 2025-09-27,12:37:48.000,270,11087196,112805,0,1758976667,13847.87316779,-27.355629659999977,53036.83611168 2025-09-27,12:37:49.000,270,11087158,112805,0,1758976668,13847.859695169995,-27.3344822700019,53036.83611168 2025-09-27,12:37:50.000,270,11087157,112365,0,1758976669,13847.84622254999,-27.3344822700019,53036.878034400004 2025-09-27,12:37:51.000,270,11087160,112645,0,1758976670,13847.812541,-27.3344822700019,53036.8430988 2025-09-27,12:37:52.000,270,11087239,112685,0,1758976671,13847.812541,-27.3344822700019,53036.89200864001 2025-09-27,12:37:53.000,270,11087175,112725,0,1758976672,13847.83274993,-27.34153140000126,53036.898995760006 2025-09-27,12:37:54.000,270,11087198,112605,0,1758976673,13847.819277309995,-27.3344822700019,53036.88502152 2025-09-27,12:37:55.000,270,11087230,112685,0,1758976674,13847.86643147999,-27.390875309996773,53036.926944240004 2025-09-27,12:37:56.000,270,11087210,112445,0,1758976675,13847.86643147999,-27.383826179997413,53036.898995760006 2025-09-27,12:37:57.000,270,11087194,112605,0,1758976676,13847.83274993,-27.369727919998695,53036.88502152 2025-09-27,12:37:58.000,270,11087151,112525,0,1758976677,13847.90684933999,-27.327433139995264,53036.93393136 2025-09-27,12:37:59.000,270,11087208,112605,0,1758976678,13847.920321959995,-27.369727919998695,53036.93393136 2025-09-27,12:38:00.000,270,11087130,112365,0,1758976679,13847.940530889995,-27.44726834999892,53036.83611168 2025-09-27,12:38:01.000,270,11087185,113005,0,1758976680,13847.99442137,-27.468415739997,53036.926944240004 2025-09-27,12:38:02.000,270,11087170,112725,0,1758976681,13848.02810291999,-27.475464869996358,53036.90598288 2025-09-27,12:38:03.000,270,11087201,112885,0,1758976682,13848.05504816,-27.45431747999828,53036.926944240004 2025-09-27,12:38:04.000,270,11087199,112525,0,1758976683,13848.081993399996,-27.49661226000171,53036.91995712001 2025-09-27,12:38:05.000,270,11087230,112645,0,1758976684,13848.10893863999,-27.475464869996358,53036.95489272 2025-09-27,12:38:06.000,270,11087172,112685,0,1758976685,13848.149356499991,-27.51775964999979,53036.94091848001 2025-09-27,12:38:07.000,270,11087160,112445,0,1758976686,13848.189774359991,-27.51071052000043,53036.947905600005 2025-09-27,12:38:08.000,270,11087199,112685,0,1758976687,13848.19651067,-27.51071052000043,53036.98982832001 2025-09-27,12:38:09.000,270,11087209,112965,0,1758976688,13848.19651067,-27.475464869996358,53036.996815440005 2025-09-27,12:38:10.000,270,11087190,112765,0,1758976689,13848.203246979996,-27.46136660999764,53036.98982832001 2025-09-27,12:38:11.000,270,11087140,112365,0,1758976690,13848.223455909996,-27.44726834999892,53037.045725280004 2025-09-27,12:38:12.000,270,11087196,112565,0,1758976691,13848.216719600001,-27.390875309996773,53036.97585408 2025-09-27,12:38:13.000,270,11087183,112485,0,1758976692,13848.216719600001,-27.29218748999847,53037.01777680001 2025-09-27,12:38:14.000,270,11087211,112605,0,1758976693,13848.284082699996,-27.27104010000039,53037.01777680001 2025-09-27,12:38:15.000,270,11087198,112765,0,1758976694,13848.324500559997,-27.263990970001032,53037.02476392 2025-09-27,12:38:16.000,270,11087206,112605,0,1758976695,13848.391863659992,-27.2216961899976,53037.03873816001 2025-09-27,12:38:17.000,270,11087215,112765,0,1758976696,13848.405336279997,-27.193499670000165,53037.01777680001 2025-09-27,12:38:18.000,270,11087156,112805,0,1758976697,13848.459226760002,-27.137106629998016,53037.08764800001 2025-09-27,12:38:19.000,270,11087216,112725,0,1758976698,13848.492908309992,-27.144155759997375,53037.05969952001 2025-09-27,12:38:20.000,270,11087168,112485,0,1758976699,13848.573744029993,-27.087762719995226,53037.12957072 2025-09-27,12:38:21.000,270,11087151,112725,0,1758976700,13848.607425579998,-27.087762719995226,53037.1225836 2025-09-27,12:38:22.000,270,11087135,112805,0,1758976701,13848.627634509998,-27.080713589995867,53037.094635120004 2025-09-27,12:38:23.000,270,11087139,112525,0,1758976702,13848.688261299998,-27.10891011000058,53037.13655784001 2025-09-27,12:38:24.000,270,11087148,112605,0,1758976703,13848.748888089998,-27.09481185000186,53037.1924548 2025-09-27,12:38:25.000,270,11087136,112685,0,1758976704,13848.802778569989,-27.10891011000058,53037.18546768001 2025-09-27,12:38:26.000,270,11087186,112605,0,1758976705,13848.856669049994,-27.165303149995452,53037.20642904001 2025-09-27,12:38:27.000,270,11087217,112725,0,1758976706,13848.843196429989,-27.172352280002087,53037.22739040001 2025-09-27,12:38:28.000,270,11087167,112525,0,1758976707,13848.92403214999,-27.214647059998242,53037.22739040001 2025-09-27,12:38:29.000,270,11087172,112685,0,1758976708,13848.897086909994,-27.22874531999696,53037.1924548 2025-09-27,12:38:30.000,270,11087206,112445,0,1758976709,13848.950977389999,-27.24284357999568,53037.283287360005 2025-09-27,12:38:31.000,270,11087193,112445,0,1758976710,13848.94424107999,-27.256941840001673,53037.2972616 2025-09-27,12:38:32.000,270,11087162,112565,0,1758976711,13848.98465893999,-27.29218748999847,53037.33918432 2025-09-27,12:38:33.000,270,11087224,112685,0,1758976712,13848.99139525,-27.306285749997187,53037.26931312 2025-09-27,12:38:34.000,270,11087217,112805,0,1758976713,13849.01160418,-27.348580530000618,53037.32521008001 2025-09-27,12:38:35.000,270,11087190,112485,0,1758976714,13849.05202204,-27.3344822700019,53037.34617144 2025-09-27,12:38:36.000,270,11087222,112445,0,1758976715,13849.038549419995,-27.348580530000618,53037.34617144 2025-09-27,12:38:37.000,270,11087217,112445,0,1758976716,13849.038549419995,-27.348580530000618,53037.35315856001 2025-09-27,12:38:38.000,270,11087187,112805,0,1758976717,13849.018340489994,-27.313334879996546,53037.33918432 2025-09-27,12:38:39.000,270,11087222,112965,0,1758976718,13849.018340489994,-27.306285749997187,53037.31123584 2025-09-27,12:38:40.000,270,11087139,112845,0,1758976719,13849.038549419995,-27.306285749997187,53037.38809416 2025-09-27,12:38:41.000,270,11087197,112805,0,1758976720,13849.03181311,-27.327433139995264,53037.437004 2025-09-27,12:38:42.000,270,11087202,112525,0,1758976721,13849.00486786999,-27.299236619997828,53037.450978240005 2025-09-27,12:38:43.000,270,11087164,112565,0,1758976722,13849.03181311,-27.256941840001673,53037.430016880004 2025-09-27,12:38:44.000,270,11087178,112805,0,1758976723,13849.03181311,-27.27104010000039,53037.40905552 2025-09-27,12:38:45.000,270,11087167,112725,0,1758976724,13849.018340489994,-27.249892710002314,53037.45796536 2025-09-27,12:38:46.000,270,11087174,112525,0,1758976725,13848.99139525,-27.207597929998883,53037.44399112001 2025-09-27,12:38:47.000,270,11087163,112525,0,1758976726,13849.01160418,-27.200548799999524,53037.430016880004 2025-09-27,12:38:48.000,270,11087172,112805,0,1758976727,13849.02507679999,-27.193499670000165,53037.44399112001 2025-09-27,12:38:49.000,270,11087222,112805,0,1758976728,13849.03181311,-27.165303149995452,53037.44399112001 2025-09-27,12:38:50.000,270,11087159,112445,0,1758976729,13849.02507679999,-27.144155759997375,53037.47892672 2025-09-27,12:38:51.000,270,11087151,112525,0,1758976730,13849.03181311,-27.151204889996734,53037.44399112001 2025-09-27,12:38:52.000,270,11087235,112645,0,1758976731,13849.018340489994,-27.172352280002087,53037.44399112001 2025-09-27,12:38:53.000,270,11087173,112685,0,1758976732,13849.038549419995,-27.165303149995452,53037.47892672 2025-09-27,12:38:54.000,270,11087144,112605,0,1758976733,13849.018340489994,-27.10891011000058,53037.52084944001 2025-09-27,12:38:55.000,270,11087186,112805,0,1758976734,13849.04528572999,-27.200548799999524,53037.53482368 2025-09-27,12:38:56.000,270,11087189,112445,0,1758976735,13849.058758349995,-27.22874531999696,53037.499888080005 2025-09-27,12:38:57.000,270,11087156,112605,0,1758976736,13849.06549465999,-27.23579444999632,53037.49290096001 2025-09-27,12:38:58.000,270,11087198,112685,0,1758976737,13849.099176209995,-27.2216961899976,53037.47892672 2025-09-27,12:38:59.000,270,11087200,112765,0,1758976738,13849.08570358999,-27.249892710002314,53037.499888080005 2025-09-27,12:39:00.000,270,11087158,112645,0,1758976739,13849.119385139995,-27.27104010000039,53037.52084944001 2025-09-27,12:39:01.000,270,11087175,112845,0,1758976740,13849.15306669,-27.256941840001673,53037.47892672 2025-09-27,12:39:02.000,270,11087180,112685,0,1758976741,13849.15306669,-27.24284357999568,53037.55578504 2025-09-27,12:39:03.000,270,11087205,112685,0,1758976742,13849.16653930999,-27.27104010000039,53037.55578504 2025-09-27,12:39:04.000,270,11087231,112605,0,1758976743,13849.22716609999,-27.313334879996546,53037.499888080005 2025-09-27,12:39:05.000,270,11087200,112805,0,1758976744,13849.27432027,-27.348580530000618,53037.53482368 2025-09-27,12:39:06.000,270,11087174,112685,0,1758976745,13849.23390241,-27.376777049998054,53037.548797920004 2025-09-27,12:39:07.000,270,11087164,112405,0,1758976746,13849.23390241,-27.390875309996773,53037.51386232 2025-09-27,12:39:08.000,270,11087135,112485,0,1758976747,13849.26758395999,-27.419071830001485,53037.499888080005 2025-09-27,12:39:09.000,270,11087183,112885,0,1758976748,13849.33494706,-27.46136660999764,53037.53482368 2025-09-27,12:39:10.000,270,11087229,112605,0,1758976749,13849.31473813,-27.468415739997,53037.51386232 2025-09-27,12:39:11.000,270,11087147,112445,0,1758976750,13849.301265509996,-27.51775964999979,53037.5068752 2025-09-27,12:39:12.000,270,11087183,112645,0,1758976751,13849.402310159996,-27.524808779999148,53037.47892672 2025-09-27,12:39:13.000,270,11087136,112645,0,1758976752,13849.37536492,-27.574152690001938,53037.548797920004 2025-09-27,12:39:14.000,270,11087156,112445,0,1758976753,13849.456200640001,-27.602349209999375,53037.499888080005 2025-09-27,12:39:15.000,270,11087162,112485,0,1758976754,13849.483145879996,-27.63054572999681,53037.54181080001 2025-09-27,12:39:16.000,270,11087194,112805,0,1758976755,13849.523563739996,-27.665791380000883,53037.58373352 2025-09-27,12:39:17.000,270,11087166,112605,0,1758976756,13849.537036360001,-27.658742250001524,53037.52084944001 2025-09-27,12:39:18.000,270,11087208,112845,0,1758976757,13849.550508979992,-27.672840510000242,53037.5068752 2025-09-27,12:39:19.000,270,11087165,112445,0,1758976758,13849.543772669997,-27.658742250001524,53037.569759280006 2025-09-27,12:39:20.000,270,11087217,112805,0,1758976759,13849.584190529997,-27.651693120002165,53037.54181080001 2025-09-27,12:39:21.000,270,11087159,112645,0,1758976760,13849.611135769992,-27.70103702999768,53037.59072064001 2025-09-27,12:39:22.000,270,11087230,112565,0,1758976761,13849.570717909992,-27.70103702999768,53037.56277216001 2025-09-27,12:39:23.000,270,11087178,112765,0,1758976762,13849.584190529997,-27.69398789999832,53037.53482368 2025-09-27,12:39:24.000,270,11087188,112525,0,1758976763,13849.543772669997,-27.6798896399996,53037.5068752 2025-09-27,12:39:25.000,270,11087142,112805,0,1758976764,13849.516827430001,-27.672840510000242,53037.54181080001 2025-09-27,12:39:26.000,270,11087228,112805,0,1758976765,13849.516827430001,-27.658742250001524,53037.58373352 2025-09-27,12:39:27.000,270,11087151,112325,0,1758976766,13849.530300049992,-27.63759485999617,53037.6466176 2025-09-27,12:39:28.000,270,11087193,112485,0,1758976767,13849.435991710001,-27.64464398999553,53037.60469488 2025-09-27,12:39:29.000,270,11087165,112685,0,1758976768,13849.409046469991,-27.63759485999617,53037.597707760004 2025-09-27,12:39:30.000,270,11087179,112845,0,1758976769,13849.37536492,-27.651693120002165,53037.5767464 2025-09-27,12:39:31.000,270,11087165,112805,0,1758976770,13849.301265509996,-27.69398789999832,53037.56277216001 2025-09-27,12:39:32.000,270,11087180,112645,0,1758976771,13849.260847649995,-27.70103702999768,53037.60469488 2025-09-27,12:39:33.000,270,11087158,112565,0,1758976772,13849.27432027,-27.70103702999768,53037.5767464 2025-09-27,12:39:34.000,270,11087149,112645,0,1758976773,13849.180011929995,-27.708086159997038,53037.56277216001 2025-09-27,12:39:35.000,270,11087234,112685,0,1758976774,13849.14633037999,-27.757430069999828,53037.58373352 2025-09-27,12:39:36.000,270,11087139,112645,0,1758976775,13849.0924399,-27.799724849995982,53037.56277216001 2025-09-27,12:39:37.000,270,11087158,112925,0,1758976776,13849.10591251999,-27.792675719996623,53037.58373352 2025-09-27,12:39:38.000,270,11087164,112845,0,1758976777,13849.00486786999,-27.785626589997264,53037.59072064001 2025-09-27,12:39:39.000,270,11087161,112725,0,1758976778,13849.04528572999,-27.820872240001336,53037.61168200001 2025-09-27,12:39:40.000,270,11087153,112725,0,1758976779,13848.977922629994,-27.849068759998772,53037.569759280006 2025-09-27,12:39:41.000,270,11087155,112445,0,1758976780,13848.94424107999,-27.87726527999621,53037.47892672 2025-09-27,12:39:42.000,270,11087128,112765,0,1758976781,13848.897086909994,-27.91956005999964,53037.47892672 2025-09-27,12:39:43.000,270,11087188,112525,0,1758976782,13848.910559529999,-27.926609189999,53037.44399112001 2025-09-27,12:39:44.000,270,11087187,112525,0,1758976783,13848.92403214999,-27.947756579997076,53037.45796536 2025-09-27,12:39:45.000,270,11087240,112445,0,1758976784,13848.90382321999,-27.961854839995794,53037.41604264 2025-09-27,12:39:46.000,270,11087252,112685,0,1758976785,13848.910559529999,-28.018247879997944,53037.44399112001 2025-09-27,12:39:47.000,270,11087202,113045,0,1758976786,13848.883614289989,-28.032346139996662,53037.39508128001 2025-09-27,12:39:48.000,270,11087191,112485,0,1758976787,13848.863405359989,-28.067591790000733,53037.32521008001 2025-09-27,12:39:49.000,270,11087146,112445,0,1758976788,13848.849932739999,-28.060542660001374,53037.35315856001 2025-09-27,12:39:50.000,270,11087205,112605,0,1758976789,13848.829723809999,-28.10283743999753,53037.32521008001 2025-09-27,12:39:51.000,270,11087208,112765,0,1758976790,13848.742151779988,-28.13103396000224,53037.3671328 2025-09-27,12:39:52.000,270,11087146,112485,0,1758976791,13848.782569639989,-28.166279609999037,53037.29027448 2025-09-27,12:39:53.000,270,11087208,112645,0,1758976792,13848.775833329993,-28.187426999997115,53037.332197200005 2025-09-27,12:39:54.000,270,11087217,112285,0,1758976793,13848.769097019998,-28.215623520001827,53037.27630024001 2025-09-27,12:39:55.000,270,11087134,112565,0,1758976794,13848.735415469993,-28.201525259995833,53037.34617144 2025-09-27,12:39:56.000,270,11087187,112805,0,1758976795,13848.701733919988,-28.236770909999905,53037.22739040001 2025-09-27,12:39:57.000,270,11087202,112485,0,1758976796,13848.688261299998,-28.201525259995833,53037.26931312 2025-09-27,12:39:58.000,270,11087150,112605,0,1758976797,13848.681524989988,-28.215623520001827,53037.234377520006 2025-09-27,12:39:59.000,270,11087196,112605,0,1758976798,13848.627634509998,-28.15218135000032,53037.234377520006 2025-09-27,12:40:00.000,270,11087214,112445,0,1758976799,13848.580480340002,-28.15218135000032,53037.22739040001 2025-09-27,12:40:01.000,270,11087243,112645,0,1758976800,13848.580480340002,-28.15218135000032,53037.24835176 2025-09-27,12:40:02.000,270,11087190,112765,0,1758976801,13848.526589859997,-28.116935699996247,53037.25533888001 2025-09-27,12:40:03.000,270,11087130,112805,0,1758976802,13848.546798789997,-28.074640920000093,53037.19944192 2025-09-27,12:40:04.000,270,11087184,112445,0,1758976803,13848.513117239992,-28.074640920000093,53037.17848056 2025-09-27,12:40:05.000,270,11087133,113005,0,1758976804,13848.499644620002,-28.032346139996662,53037.12957072 2025-09-27,12:40:06.000,270,11087217,112645,0,1758976805,13848.486171999997,-28.004149619999225,53037.15053208 2025-09-27,12:40:07.000,270,11087210,112565,0,1758976806,13848.479435690002,-27.990051360000507,53037.22040328 2025-09-27,12:40:08.000,270,11087250,112525,0,1758976807,13848.465963069997,-27.983002230001148,53037.213416160004 2025-09-27,12:40:09.000,270,11087227,112685,0,1758976808,13848.432281519992,-27.947756579997076,53037.164506320005 2025-09-27,12:40:10.000,270,11087202,112685,0,1758976809,13848.432281519992,-27.961854839995794,53037.262326000004 2025-09-27,12:40:11.000,270,11087192,112725,0,1758976810,13848.425545209997,-27.954805709996435,53037.19944192 2025-09-27,12:40:12.000,270,11087142,112645,0,1758976811,13848.371654729992,-27.947756579997076,53037.15053208 2025-09-27,12:40:13.000,270,11087234,112685,0,1758976812,13848.364918419997,-27.933658319998358,53037.17149344 2025-09-27,12:40:14.000,270,11087216,112965,0,1758976813,13848.364918419997,-27.90546180000092,53037.164506320005 2025-09-27,12:40:15.000,270,11087199,112645,0,1758976814,13848.324500559997,-27.926609189999,53037.15751920001 2025-09-27,12:40:16.000,270,11087156,112685,0,1758976815,13848.317764250001,-27.933658319998358,53037.13655784001 2025-09-27,12:40:17.000,270,11087211,112445,0,1758976816,13848.284082699996,-27.91251093000028,53037.14354496 2025-09-27,12:40:18.000,270,11087185,112485,0,1758976817,13848.304291629996,-27.90546180000092,53037.13655784001 2025-09-27,12:40:19.000,270,11087233,112445,0,1758976818,13848.304291629996,-27.898412670001562,53037.15751920001 2025-09-27,12:40:20.000,270,11087192,112525,0,1758976819,13848.297555320001,-27.849068759998772,53037.234377520006 2025-09-27,12:40:21.000,270,11087244,112485,0,1758976820,13848.337973180001,-27.827921370000695,53037.15053208 2025-09-27,12:40:22.000,270,11087181,112645,0,1758976821,13848.364918419997,-27.849068759998772,53037.164506320005 2025-09-27,12:40:23.000,270,11087243,112605,0,1758976822,13848.364918419997,-27.87726527999621,53037.12957072 2025-09-27,12:40:24.000,270,11087169,112445,0,1758976823,13848.445754139997,-27.86316701999749,53037.20642904001 2025-09-27,12:40:25.000,270,11087174,112765,0,1758976824,13848.486171999997,-27.898412670001562,53037.18546768001 2025-09-27,12:40:26.000,270,11087283,112765,0,1758976825,13848.553535099993,-27.87021614999685,53037.1924548 2025-09-27,12:40:27.000,270,11087232,112205,0,1758976826,13848.580480340002,-27.87726527999621,53037.1924548 2025-09-27,12:40:28.000,270,11087242,112605,0,1758976827,13848.641107129988,-27.91251093000028,53037.15751920001 2025-09-27,12:40:29.000,270,11087230,112805,0,1758976828,13848.647843439998,-27.954805709996435,53037.14354496 2025-09-27,12:40:30.000,270,11087169,112685,0,1758976829,13848.694997609993,-27.898412670001562,53037.213416160004 2025-09-27,12:40:31.000,270,11087219,112605,0,1758976830,13848.721942849988,-27.933658319998358,53037.213416160004 2025-09-27,12:40:32.000,270,11087231,112605,0,1758976831,13848.762360709989,-27.91956005999964,53037.18546768001 2025-09-27,12:40:33.000,270,11087193,112885,0,1758976832,13848.715206539993,-27.983002230001148,53037.13655784001 2025-09-27,12:40:34.000,270,11087197,112445,0,1758976833,13848.802778569989,-28.025297009997303,53037.164506320005 2025-09-27,12:40:35.000,270,11087178,112405,0,1758976834,13848.775833329993,-27.97595310000179,53037.22040328 2025-09-27,12:40:36.000,270,11087170,112605,0,1758976835,13848.796042259994,-28.025297009997303,53037.18546768001 2025-09-27,12:40:37.000,270,11087211,112605,0,1758976836,13848.822987499989,-28.004149619999225,53037.22040328 2025-09-27,12:40:38.000,270,11087211,112445,0,1758976837,13848.796042259994,-28.004149619999225,53037.25533888001 2025-09-27,12:40:39.000,270,11087224,112445,0,1758976838,13848.822987499989,-28.032346139996662,53037.262326000004 2025-09-27,12:40:40.000,270,11087219,112845,0,1758976839,13848.809514879998,-28.025297009997303,53037.25533888001 2025-09-27,12:40:41.000,270,11087213,112445,0,1758976840,13848.782569639989,-28.067591790000733,53037.262326000004 2025-09-27,12:40:42.000,270,11087159,112645,0,1758976841,13848.769097019998,-28.04644439999538,53037.25533888001 2025-09-27,12:40:43.000,270,11087220,112685,0,1758976842,13848.802778569989,-28.04644439999538,53037.262326000004 2025-09-27,12:40:44.000,270,11087169,112485,0,1758976843,13848.775833329993,-28.060542660001374,53037.262326000004 2025-09-27,12:40:45.000,270,11087189,112605,0,1758976844,13848.742151779988,-28.018247879997944,53037.20642904001 2025-09-27,12:40:46.000,270,11087191,112925,0,1758976845,13848.742151779988,-28.004149619999225,53037.25533888001 2025-09-27,12:40:47.000,270,11087163,112445,0,1758976846,13848.762360709989,-27.954805709996435,53037.283287360005 2025-09-27,12:40:48.000,270,11087180,112725,0,1758976847,13848.748888089998,-27.954805709996435,53037.26931312 2025-09-27,12:40:49.000,270,11087216,112125,0,1758976848,13848.769097019998,-27.933658319998358,53037.283287360005 2025-09-27,12:40:50.000,270,11087264,112805,0,1758976849,13848.802778569989,-27.87726527999621,53037.32521008001 2025-09-27,12:40:51.000,270,11087153,112685,0,1758976850,13848.829723809999,-27.87021614999685,53037.2972616 2025-09-27,12:40:52.000,270,11087233,112365,0,1758976851,13848.816251189994,-27.849068759998772,53037.262326000004 2025-09-27,12:40:53.000,270,11087225,112805,0,1758976852,13848.843196429989,-27.834970500000054,53037.27630024001 2025-09-27,12:40:54.000,270,11087174,112765,0,1758976853,13848.796042259994,-27.792675719996623,53037.33918432 2025-09-27,12:40:55.000,270,11087236,112685,0,1758976854,13848.822987499989,-27.820872240001336,53037.2972616 2025-09-27,12:40:56.000,270,11087219,112605,0,1758976855,13848.849932739999,-27.834970500000054,53037.29027448 2025-09-27,12:40:57.000,270,11087263,112485,0,1758976856,13848.829723809999,-27.813823110001977,53037.27630024001 2025-09-27,12:40:58.000,270,11087155,112685,0,1758976857,13848.816251189994,-27.792675719996623,53037.332197200005 2025-09-27,12:40:59.000,270,11087198,112565,0,1758976858,13848.802778569989,-27.799724849995982,53037.332197200005 2025-09-27,12:41:00.000,270,11087156,112565,0,1758976859,13848.809514879998,-27.799724849995982,53037.33918432 2025-09-27,12:41:01.000,270,11087209,112565,0,1758976860,13848.809514879998,-27.778577459997905,53037.29027448 2025-09-27,12:41:02.000,270,11087198,112605,0,1758976861,13848.782569639989,-27.799724849995982,53037.24136464 2025-09-27,12:41:03.000,270,11087200,112645,0,1758976862,13848.715206539993,-27.813823110001977,53037.283287360005 2025-09-27,12:41:04.000,270,11087201,112725,0,1758976863,13848.654579749993,-27.849068759998772,53037.27630024001 2025-09-27,12:41:05.000,270,11087210,112685,0,1758976864,13848.634370819993,-27.834970500000054,53037.234377520006 2025-09-27,12:41:06.000,270,11087219,112805,0,1758976865,13848.580480340002,-27.827921370000695,53037.24136464 2025-09-27,12:41:07.000,270,11087199,112805,0,1758976866,13848.533326169993,-27.827921370000695,53037.24835176 2025-09-27,12:41:08.000,270,11087198,112725,0,1758976867,13848.526589859997,-27.827921370000695,53037.262326000004 2025-09-27,12:41:09.000,270,11087229,112685,0,1758976868,13848.472699379992,-27.849068759998772,53037.20642904001 2025-09-27,12:41:10.000,270,11087174,112645,0,1758976869,13848.452490449992,433.79140580999956,53037.24835176 2025-09-27,12:41:11.000,270,11087206,112605,0,1758976870,13848.418808900002,-27.87021614999685,53037.22040328 2025-09-27,12:41:12.000,270,11087216,112445,0,1758976871,13848.337973180001,-27.85611788999813,53037.20642904001 2025-09-27,12:41:13.000,270,11087181,112525,0,1758976872,13848.324500559997,-27.834970500000054,53037.20642904001 2025-09-27,12:41:14.000,270,11087229,112725,0,1758976873,13848.297555320001,-27.884314409995568,53037.19944192 2025-09-27,12:41:15.000,270,11087210,112725,0,1758976874,13848.317764250001,-27.849068759998772,53037.213416160004 2025-09-27,12:41:16.000,270,11087186,112605,0,1758976875,13848.311027939992,-27.86316701999749,53037.17848056 2025-09-27,12:41:17.000,270,11087203,112445,0,1758976876,13848.324500559997,-27.842019629999413,53037.164506320005 2025-09-27,12:41:18.000,270,11087195,112965,0,1758976877,13848.311027939992,-27.813823110001977,53037.14354496 2025-09-27,12:41:19.000,270,11087216,112565,0,1758976878,13848.304291629996,-27.849068759998772,53037.08764800001 2025-09-27,12:41:20.000,270,11087213,112845,0,1758976879,13848.257137460001,-27.834970500000054,53037.05969952001 2025-09-27,12:41:21.000,270,11087201,112685,0,1758976880,13848.250401149991,-27.86316701999749,53037.08066088 2025-09-27,12:41:22.000,270,11087177,112765,0,1758976881,13848.223455909996,-27.898412670001562,53037.05969952001 2025-09-27,12:41:23.000,270,11087155,112845,0,1758976882,13848.250401149991,-27.91251093000028,53037.07367376 2025-09-27,12:41:24.000,270,11087269,112565,0,1758976883,13848.257137460001,-27.940707449997717,53037.0527124 2025-09-27,12:41:25.000,270,11087208,112805,0,1758976884,13848.304291629996,-27.97595310000179,53037.094635120004 2025-09-27,12:41:26.000,270,11087211,112605,0,1758976885,13848.324500559997,-27.990051360000507,53037.03175104 2025-09-27,12:41:27.000,270,11087210,112605,0,1758976886,13848.317764250001,-28.025297009997303,53037.08066088 2025-09-27,12:41:28.000,270,11087181,112645,0,1758976887,13848.351445799992,-28.032346139996662,53037.03873816001 2025-09-27,12:41:29.000,270,11087233,112125,0,1758976888,13848.398599970002,-28.09578830999817,53037.01777680001 2025-09-27,12:41:30.000,270,11087242,112565,0,1758976889,13848.398599970002,-28.14513222000096,53037.10860936001 2025-09-27,12:41:31.000,270,11087200,112605,0,1758976890,13848.385127349997,-28.159230479999678,53037.0527124 2025-09-27,12:41:32.000,270,11087127,112685,0,1758976891,13848.425545209997,-28.15218135000032,53037.01777680001 2025-09-27,12:41:33.000,270,11087174,112605,0,1758976892,13848.445754139997,-28.166279609999037,53037.03175104 2025-09-27,12:41:34.000,270,11087164,112445,0,1758976893,13848.459226760002,-28.201525259995833,53037.08764800001 2025-09-27,12:41:35.000,270,11087221,112565,0,1758976894,13848.506380929997,-28.173328739998396,53037.03873816001 2025-09-27,12:41:36.000,270,11087223,112725,0,1758976895,13848.540062480002,-28.166279609999037,53037.03873816001 2025-09-27,12:41:37.000,270,11087217,112685,0,1758976896,13848.540062480002,-28.173328739998396,53037.07367376 2025-09-27,12:41:38.000,270,11087219,112605,0,1758976897,13848.519853550002,-28.1380830900016,53037.07367376 2025-09-27,12:41:39.000,270,11087242,112245,0,1758976898,13848.492908309992,-28.08169004999945,53037.08764800001 2025-09-27,12:41:40.000,270,11087156,112805,0,1758976899,13848.492908309992,-28.123984829995607,53037.10860936001 2025-09-27,12:41:41.000,270,11087205,112645,0,1758976900,13848.452490449992,-28.053493530002015,53037.15053208 2025-09-27,12:41:42.000,270,11087193,112525,0,1758976901,13848.439017830002,-28.04644439999538,53037.10162224 2025-09-27,12:41:43.000,270,11087137,112445,0,1758976902,13848.479435690002,-28.032346139996662,53037.12957072 2025-09-27,12:41:44.000,270,11087241,112725,0,1758976903,13848.465963069997,-27.940707449997717,53037.094635120004 2025-09-27,12:41:45.000,270,11087152,112685,0,1758976904,13848.418808900002,-27.97595310000179,53037.10860936001 2025-09-27,12:41:46.000,270,11087144,112605,0,1758976905,13848.412072589992,-27.983002230001148,53037.1225836 2025-09-27,12:41:47.000,270,11087147,112525,0,1758976906,13848.378391040002,-28.018247879997944,53037.10162224 2025-09-27,12:41:48.000,270,11087162,112645,0,1758976907,13848.358182110002,-28.018247879997944,53037.12957072 2025-09-27,12:41:49.000,270,11087198,112765,0,1758976908,13848.317764250001,-28.03939526999602,53037.08066088 2025-09-27,12:41:50.000,270,11087211,112765,0,1758976909,13848.344709489997,-28.04644439999538,53037.066686640006 2025-09-27,12:41:51.000,270,11087169,112445,0,1758976910,13848.290819009992,-28.067591790000733,53037.1225836 2025-09-27,12:41:52.000,270,11087217,112565,0,1758976911,13848.297555320001,-28.10283743999753,53037.08764800001 2025-09-27,12:41:53.000,270,11087138,112525,0,1758976912,13848.290819009992,-28.10283743999753,53037.12957072 2025-09-27,12:41:54.000,270,11087224,112605,0,1758976913,13848.297555320001,-28.159230479999678,53037.115596480005 2025-09-27,12:41:55.000,270,11087214,112445,0,1758976914,13848.297555320001,-28.194476129996474,53037.0527124 2025-09-27,12:41:56.000,270,11087197,112485,0,1758976915,13848.284082699996,-28.222672650001186,53037.10162224 2025-09-27,12:41:57.000,270,11087165,112685,0,1758976916,13848.311027939992,-28.243820039999264,53037.045725280004 2025-09-27,12:41:58.000,270,11087163,112525,0,1758976917,13848.277346390001,-28.243820039999264,53036.98982832001 2025-09-27,12:41:59.000,270,11087223,112445,0,1758976918,13848.290819009992,-28.2720165599967,53037.08764800001 2025-09-27,12:42:00.000,270,11087160,112765,0,1758976919,13848.216719600001,-28.300213080001413,53037.08066088 2025-09-27,12:42:01.000,270,11087177,112805,0,1758976920,13848.236928530001,-28.300213080001413,53037.07367376 2025-09-27,12:42:02.000,270,11087184,112485,0,1758976921,13848.216719600001,-28.307262210000772,53037.05969952001 2025-09-27,12:42:03.000,270,11087245,112565,0,1758976922,13848.236928530001,-28.307262210000772,53037.03175104 2025-09-27,12:42:04.000,270,11087151,112845,0,1758976923,13848.203246979996,-28.307262210000772,53037.05969952001 2025-09-27,12:42:05.000,270,11087230,112685,0,1758976924,13848.209983289991,-28.300213080001413,53037.066686640006 2025-09-27,12:42:06.000,270,11087230,112805,0,1758976925,13848.250401149991,-28.293163950002054,53037.05969952001 2025-09-27,12:42:07.000,270,11087219,112645,0,1758976926,13848.209983289991,-28.31431134000013,53037.10860936001 2025-09-27,12:42:08.000,270,11087168,112645,0,1758976927,13848.17630174,-28.28611481999542,53037.10860936001 2025-09-27,12:42:09.000,270,11087210,112765,0,1758976928,13848.183038049996,-28.28611481999542,53037.0527124 2025-09-27,12:42:10.000,270,11087204,112485,0,1758976929,13848.19651067,-28.28611481999542,53037.045725280004 2025-09-27,12:42:11.000,270,11087263,112565,0,1758976930,13848.15609281,-28.26496742999734,53037.02476392 2025-09-27,12:42:12.000,270,11087207,112605,0,1758976931,13848.17630174,-28.28611481999542,53037.00380256 2025-09-27,12:42:13.000,270,11087220,112405,0,1758976932,13848.17630174,-28.27906568999606,53037.05969952001 2025-09-27,12:42:14.000,270,11087185,112605,0,1758976933,13848.169565429991,-28.293163950002054,53037.08066088 2025-09-27,12:42:15.000,270,11087163,112645,0,1758976934,13848.13588388,-28.307262210000772,53037.05969952001 2025-09-27,12:42:16.000,270,11087220,112805,0,1758976935,13848.149356499991,-28.28611481999542,53037.066686640006 2025-09-27,12:42:17.000,270,11087199,112485,0,1758976936,13848.07525709,-28.293163950002054,53037.05969952001 2025-09-27,12:42:18.000,270,11087149,112765,0,1758976937,13848.12914756999,-28.27906568999606,53037.05969952001 2025-09-27,12:42:19.000,270,11087168,112845,0,1758976938,13848.122411259996,-28.307262210000772,53037.08066088 2025-09-27,12:42:20.000,270,11087211,112525,0,1758976939,13848.102202329996,-28.28611481999542,53037.05969952001 2025-09-27,12:42:21.000,270,11087205,112605,0,1758976940,13848.122411259996,-28.293163950002054,53037.045725280004 2025-09-27,12:42:22.000,270,11087232,112805,0,1758976941,13848.15609281,-28.26496742999734,53037.08066088 2025-09-27,12:42:23.000,270,11087221,112485,0,1758976942,13848.122411259996,-28.236770909999905,53037.10162224 2025-09-27,12:42:24.000,270,11087166,112685,0,1758976943,13848.10893863999,-28.208574389995192,53037.03873816001 2025-09-27,12:42:25.000,270,11087217,112485,0,1758976944,13848.07525709,-28.15218135000032,53037.13655784001 2025-09-27,12:42:26.000,270,11087241,112525,0,1758976945,13848.06852077999,-28.15218135000032,53037.1225836 2025-09-27,12:42:27.000,270,11087175,112645,0,1758976946,13848.102202329996,-28.116935699996247,53037.13655784001 2025-09-27,12:42:28.000,270,11087207,112645,0,1758976947,13848.12914756999,-28.074640920000093,53037.1225836 2025-09-27,12:42:29.000,270,11087197,112645,0,1758976948,13848.11567495,-28.053493530002015,53037.12957072 2025-09-27,12:42:30.000,270,11087207,112525,0,1758976949,13848.15609281,-28.025297009997303,53037.1225836 2025-09-27,12:42:31.000,270,11087233,112445,0,1758976950,13848.19651067,-27.983002230001148,53037.12957072 2025-09-27,12:42:32.000,270,11087265,112485,0,1758976951,13848.169565429991,-27.940707449997717,53037.15053208 2025-09-27,12:42:33.000,270,11087215,112605,0,1758976952,13848.209983289991,-27.940707449997717,53037.10860936001 2025-09-27,12:42:34.000,270,11087238,112645,0,1758976953,13848.257137460001,-27.91956005999964,53037.08066088 2025-09-27,12:42:35.000,270,11087170,112805,0,1758976954,13848.277346390001,-27.891363540002203,53037.1924548 2025-09-27,12:42:36.000,270,11087184,112485,0,1758976955,13848.270610079991,-27.884314409995568,53037.15751920001 2025-09-27,12:42:37.000,270,11087156,112445,0,1758976956,13848.344709489997,-27.820872240001336,53037.18546768001 2025-09-27,12:42:38.000,270,11087217,112645,0,1758976957,13848.337973180001,-27.813823110001977,53037.1924548 2025-09-27,12:42:39.000,270,11087233,112965,0,1758976958,13848.351445799992,-27.827921370000695,53037.17149344 2025-09-27,12:42:40.000,270,11087179,112445,0,1758976959,13848.304291629996,-27.799724849995982,53037.164506320005 2025-09-27,12:42:41.000,270,11087186,112525,0,1758976960,13848.344709489997,-27.778577459997905,53037.24835176 2025-09-27,12:42:42.000,270,11087184,112645,0,1758976961,13848.331236869992,-27.764479199999187,53037.24136464 2025-09-27,12:42:43.000,270,11087216,112565,0,1758976962,13848.331236869992,-27.757430069999828,53037.18546768001 2025-09-27,12:42:44.000,270,11087239,112645,0,1758976963,13848.284082699996,-27.73628268000175,53037.22739040001 2025-09-27,12:42:45.000,270,11087228,112485,0,1758976964,13848.297555320001,-27.73628268000175,53037.213416160004 2025-09-27,12:42:46.000,270,11087134,112485,0,1758976965,13848.284082699996,-27.722184419995756,53037.24835176 2025-09-27,12:42:47.000,270,11087246,112645,0,1758976966,13848.297555320001,-27.74333181000111,53037.24835176 2025-09-27,12:42:48.000,270,11087181,112805,0,1758976967,13848.317764250001,-27.74333181000111,53037.283287360005 2025-09-27,12:42:49.000,270,11087187,112685,0,1758976968,13848.311027939992,-27.80677397999534,53037.2972616 2025-09-27,12:42:50.000,270,11087220,112405,0,1758976969,13848.311027939992,-27.813823110001977,53037.25533888001 2025-09-27,12:42:51.000,270,11087155,112445,0,1758976970,13848.324500559997,-27.799724849995982,53037.262326000004 2025-09-27,12:42:52.000,270,11087237,112445,0,1758976971,13848.284082699996,-27.86316701999749,53037.26931312 2025-09-27,12:42:53.000,270,11087201,112365,0,1758976972,13848.257137460001,-27.91251093000028,53037.24835176 2025-09-27,12:42:54.000,270,11087200,112805,0,1758976973,13848.297555320001,-27.97595310000179,53037.213416160004 2025-09-27,12:42:55.000,270,11087146,112685,0,1758976974,13848.324500559997,-28.011198749998584,53037.27630024001 2025-09-27,12:42:56.000,270,11087221,112605,0,1758976975,13848.344709489997,-28.011198749998584,53037.24835176 2025-09-27,12:42:57.000,270,11087244,112885,0,1758976976,13848.385127349997,-28.123984829995607,53037.29027448 2025-09-27,12:42:58.000,270,11087202,112645,0,1758976977,13848.391863659992,-28.1380830900016,53037.22040328 2025-09-27,12:42:59.000,270,11087213,112525,0,1758976978,13848.412072589992,-28.159230479999678,53037.234377520006 2025-09-27,12:43:00.000,270,11087147,112605,0,1758976979,13848.432281519992,-28.236770909999905,53037.24835176 2025-09-27,12:43:01.000,270,11087151,112445,0,1758976980,13848.459226760002,-28.26496742999734,53037.20642904001 2025-09-27,12:43:02.000,270,11087267,112405,0,1758976981,13848.492908309992,-28.32136046999949,53037.1924548 2025-09-27,12:43:03.000,270,11087188,112565,0,1758976982,13848.519853550002,-28.349556989996927,53037.164506320005 2025-09-27,12:43:04.000,270,11087230,112605,0,1758976983,13848.533326169993,-28.37775351000164,53037.18546768001 2025-09-27,12:43:05.000,270,11087213,112845,0,1758976984,13848.519853550002,-28.37070438000228,53037.22739040001 2025-09-27,12:43:06.000,270,11087173,112525,0,1758976985,13848.560271410002,-28.37775351000164,53037.22040328 2025-09-27,12:43:07.000,270,11087166,112565,0,1758976986,13848.600689270002,-28.398900899999717,53037.234377520006 2025-09-27,12:43:08.000,270,11087206,112765,0,1758976987,13848.560271410002,-28.391851770000358,53037.24136464 2025-09-27,12:43:09.000,270,11087256,112325,0,1758976988,13848.580480340002,-28.37775351000164,53037.25533888001 2025-09-27,12:43:10.000,270,11087187,112685,0,1758976989,13848.600689270002,-28.37070438000228,53037.17848056 2025-09-27,12:43:11.000,270,11087157,112525,0,1758976990,13848.587216649998,-28.37775351000164,53037.26931312 2025-09-27,12:43:12.000,270,11087179,112565,0,1758976991,13848.600689270002,-28.356606119996286,53037.262326000004 2025-09-27,12:43:13.000,270,11087260,112805,0,1758976992,13848.607425579998,-28.37775351000164,53037.234377520006 2025-09-27,12:43:14.000,270,11087225,112565,0,1758976993,13848.580480340002,-28.384802640001,53037.283287360005 2025-09-27,12:43:15.000,270,11087189,112485,0,1758976994,13848.573744029993,-28.37775351000164,53037.234377520006 2025-09-27,12:43:16.000,270,11087195,112565,0,1758976995,13848.567007719997,-28.363655249995645,53037.30424872001 2025-09-27,12:43:17.000,270,11087147,112445,0,1758976996,13848.560271410002,-28.363655249995645,53037.283287360005 2025-09-27,12:43:18.000,270,11087221,112565,0,1758976997,13848.560271410002,-28.405950029999076,53037.262326000004 2025-09-27,12:43:19.000,270,11087193,112805,0,1758976998,13848.492908309992,-28.384802640001,53037.262326000004 2025-09-27,12:43:20.000,270,11087198,112485,0,1758976999,13848.479435690002,-28.37775351000164,53037.31822296 2025-09-27,12:43:21.000,270,11087172,112365,0,1758977000,13848.465963069997,-28.356606119996286,53037.35315856001 2025-09-27,12:43:22.000,270,11087195,112485,0,1758977001,13848.439017830002,-28.405950029999076,53037.29027448 2025-09-27,12:43:23.000,270,11087224,112485,0,1758977002,13848.405336279997,-28.356606119996286,53037.26931312 2025-09-27,12:43:24.000,270,11087248,112445,0,1758977003,13848.405336279997,-28.349556989996927,53037.26931312 2025-09-27,12:43:25.000,270,11087202,112445,0,1758977004,13848.405336279997,-28.342507859997568,53037.283287360005 2025-09-27,12:43:26.000,270,11087231,112485,0,1758977005,13848.432281519992,-28.33545872999821,53037.2972616 2025-09-27,12:43:27.000,270,11087210,112765,0,1758977006,13848.378391040002,-28.356606119996286,53037.2972616 2025-09-27,12:43:28.000,270,11087257,112605,0,1758977007,13848.364918419997,-28.398900899999717,53037.32521008001 2025-09-27,12:43:29.000,270,11087216,112765,0,1758977008,13848.331236869992,-28.37775351000164,53037.32521008001 2025-09-27,12:43:30.000,270,11087218,112605,0,1758977009,13848.311027939992,-28.420048289997794,53037.32521008001 2025-09-27,12:43:31.000,270,11087193,112685,0,1758977010,13848.277346390001,-28.427097419997153,53037.29027448 2025-09-27,12:43:32.000,270,11087270,112645,0,1758977011,13848.230192219991,-28.44824480999523,53037.2972616 2025-09-27,12:43:33.000,270,11087209,112605,0,1758977012,13848.250401149991,-28.49758871999802,53037.33918432 2025-09-27,12:43:34.000,270,11087213,112485,0,1758977013,13848.15609281,-28.532834370002092,53037.27630024001 2025-09-27,12:43:35.000,270,11087223,112605,0,1758977014,13848.142620189996,-28.56103088999953,53037.2972616 2025-09-27,12:43:36.000,270,11087230,112645,0,1758977015,13848.122411259996,-28.617423930001678,53037.29027448 2025-09-27,12:43:37.000,270,11087255,112445,0,1758977016,13848.081993399996,-28.638571319999755,53037.29027448 2025-09-27,12:43:38.000,270,11087235,112565,0,1758977017,13848.08872970999,-28.666767839997192,53037.22040328 2025-09-27,12:43:39.000,270,11087138,112525,0,1758977018,13848.05504816,-28.751357399996778,53037.26931312 2025-09-27,12:43:40.000,270,11087195,112925,0,1758977019,13848.041575539995,-28.814799569998286,53037.19944192 2025-09-27,12:43:41.000,270,11087162,112645,0,1758977020,13847.99442137,-28.878241739999794,53037.213416160004 2025-09-27,12:43:42.000,270,11087247,112805,0,1758977021,13848.001157679995,-28.95578217000002,53037.22040328 2025-09-27,12:43:43.000,270,11087153,112725,0,1758977022,13847.980948749995,-28.998076949996175,53037.1924548 2025-09-27,12:43:44.000,270,11087194,112445,0,1758977023,13847.960739819995,-29.068568249997043,53037.1924548 2025-09-27,12:43:45.000,270,11087246,112565,0,1758977024,13847.92705826999,-29.12496128999919,53037.164506320005 2025-09-27,12:43:46.000,270,11087221,112645,0,1758977025,13847.97421244,-29.19545259000006,53037.1225836 2025-09-27,12:43:47.000,270,11087198,112805,0,1758977026,13847.980948749995,-29.272993020000285,53037.12957072 2025-09-27,12:43:48.000,270,11087197,112645,0,1758977027,13847.95400351,-29.3223369299958,53037.10860936001 2025-09-27,12:43:49.000,270,11087153,112605,0,1758977028,13847.97421244,-29.37872996999795,53037.115596480005 2025-09-27,12:43:50.000,270,11087275,112725,0,1758977029,13847.97421244,-29.456270399998175,53037.066686640006 2025-09-27,12:43:51.000,270,11087210,112445,0,1758977030,13847.95400351,-29.512663440000324,53037.03873816001 2025-09-27,12:43:52.000,270,11087235,112805,0,1758977031,13847.980948749995,-29.576105610001832,53037.03873816001 2025-09-27,12:43:53.000,270,11087187,112565,0,1758977032,13848.02810291999,-29.632498649996705,53036.95489272 2025-09-27,12:43:54.000,270,11087188,112525,0,1758977033,13847.99442137,-29.65364604000206,53037.02476392 2025-09-27,12:43:55.000,270,11087206,112765,0,1758977034,13848.001157679995,-29.695940819998214,53037.03175104 2025-09-27,12:43:56.000,270,11087221,112405,0,1758977035,13847.98768505999,-29.738235600001644,53037.03175104 2025-09-27,12:43:57.000,270,11087201,112325,0,1758977036,13847.99442137,-29.77348124999844,53036.96187984 2025-09-27,12:43:58.000,270,11087168,112685,0,1758977037,13847.960739819995,-29.81577603000187,53036.93393136 2025-09-27,12:43:59.000,270,11087177,112765,0,1758977038,13847.980948749995,-29.82987429000059,53036.95489272 2025-09-27,12:44:00.000,270,11087187,112605,0,1758977039,13847.94726719999,-29.851021679998667,53036.898995760006 2025-09-27,12:44:01.000,270,11087188,112605,0,1758977040,13847.91358565,-29.851021679998667,53036.926944240004 2025-09-27,12:44:02.000,270,11087151,112485,0,1758977041,13847.900113029995,-29.865119939997385,53036.90598288 2025-09-27,12:44:03.000,270,11087197,112605,0,1758977042,13847.879904099995,-29.907414720000816,53036.90598288 2025-09-27,12:44:04.000,270,11087183,112805,0,1758977043,13847.84622254999,-29.893316460002097,53036.89200864001 2025-09-27,12:44:05.000,270,11087213,112805,0,1758977044,13847.87316779,-29.907414720000816,53036.878034400004 2025-09-27,12:44:06.000,270,11087170,112685,0,1758977045,13847.879904099995,-29.94266036999761,53036.87104728001 2025-09-27,12:44:07.000,270,11087263,112445,0,1758977046,13847.839486239995,-29.970856890002324,53036.83611168 2025-09-27,12:44:08.000,270,11087218,112605,0,1758977047,13847.86643147999,-30.01315166999848,53036.86406016 2025-09-27,12:44:09.000,270,11087181,112485,0,1758977048,13847.859695169995,-29.99905340999976,53036.8430988 2025-09-27,12:44:10.000,270,11087202,112525,0,1758977049,13847.82601361999,-30.020200799997838,53036.81515032 2025-09-27,12:44:11.000,270,11087217,112565,0,1758977050,13847.879904099995,-30.041348189995915,53036.80117608001 2025-09-27,12:44:12.000,270,11087228,112445,0,1758977051,13847.88664040999,-30.069544710000628,53036.77322760001 2025-09-27,12:44:13.000,270,11087202,112805,0,1758977052,13847.87316779,-30.090692099998705,53036.81515032 2025-09-27,12:44:14.000,270,11087205,112445,0,1758977053,13847.83274993,-30.083642969999346,53036.77322760001 2025-09-27,12:44:15.000,270,11087310,112605,0,1758977054,13847.812541,-30.097741229998064,53036.759253360004 2025-09-27,12:44:16.000,270,11087238,112845,0,1758977055,13847.819277309995,-30.11888861999614,53036.79418896 2025-09-27,12:44:17.000,270,11087214,112645,0,1758977056,13847.80580468999,-30.154134270000213,53036.759253360004 2025-09-27,12:44:18.000,270,11087260,112325,0,1758977057,13847.799068379994,-30.132986880002136,53036.76624048 2025-09-27,12:44:19.000,270,11087238,112645,0,1758977058,13847.74517789999,-30.16823252999893,53036.78720184 2025-09-27,12:44:20.000,270,11087186,112805,0,1758977059,13847.78559575999,-30.16823252999893,53036.780214720005 2025-09-27,12:44:21.000,270,11087173,112485,0,1758977060,13847.758650519994,-30.132986880002136,53036.710343520004 2025-09-27,12:44:22.000,270,11087260,112485,0,1758977061,13847.731705279999,-30.104790359997423,53036.77322760001 2025-09-27,12:44:23.000,270,11087202,112645,0,1758977062,13847.698023729994,-30.097741229998064,53036.78720184 2025-09-27,12:44:24.000,270,11087196,112485,0,1758977063,13847.630660629999,-30.1259377499955,53036.738292 2025-09-27,12:44:25.000,270,11087252,112365,0,1758977064,13847.671078489999,-30.111839489996783,53036.74527912 2025-09-27,12:44:26.000,270,11087187,112645,0,1758977065,13847.617188009994,-30.083642969999346,53036.68938216 2025-09-27,12:44:27.000,270,11087197,112565,0,1758977066,13847.610451699999,-30.104790359997423,53036.731304880006 2025-09-27,12:44:28.000,270,11087213,112445,0,1758977067,13847.516143359993,-30.06249558000127,53036.71733064 2025-09-27,12:44:29.000,270,11087199,112365,0,1758977068,13847.509407049998,-30.05544645000191,53036.710343520004 2025-09-27,12:44:30.000,270,11087295,112605,0,1758977069,13847.421835020003,-30.097741229998064,53036.675407919996 2025-09-27,12:44:31.000,270,11087201,112645,0,1758977070,13847.408362399998,-30.076593839999987,53036.68938216 2025-09-27,12:44:32.000,270,11087240,112885,0,1758977071,13847.361208230002,-30.097741229998064,53036.69636928 2025-09-27,12:44:33.000,270,11087233,112605,0,1758977072,13847.334262989993,-30.132986880002136,53036.68239504001 2025-09-27,12:44:34.000,270,11087161,112445,0,1758977073,13847.293845129992,-30.16823252999893,53036.69636928 2025-09-27,12:44:35.000,270,11087223,112645,0,1758977074,13847.287108819997,-30.154134270000213,53036.70335640001 2025-09-27,12:44:36.000,270,11087269,112685,0,1758977075,13847.253427269992,-30.16823252999893,53036.6684208 2025-09-27,12:44:37.000,270,11087239,112565,0,1758977076,13847.219745720002,-30.18937991999701,53036.661433680005 2025-09-27,12:44:38.000,270,11087210,112485,0,1758977077,13847.199536790002,-30.17528165999829,53036.6684208 2025-09-27,12:44:39.000,270,11087211,112485,0,1758977078,13847.138910000001,-30.22462557000108,53036.61951096 2025-09-27,12:44:40.000,270,11087205,112805,0,1758977079,13847.152382619992,-30.210527309995086,53036.65444656001 2025-09-27,12:44:41.000,270,11087254,112485,0,1758977080,13847.111964759992,-30.21757644000172,53036.60553672001 2025-09-27,12:44:42.000,270,11087240,112805,0,1758977081,13847.118701070001,-30.196429049996368,53036.661433680005 2025-09-27,12:44:43.000,270,11087223,112805,0,1758977082,13847.098492140001,-30.196429049996368,53036.61951096 2025-09-27,12:44:44.000,270,11087181,112445,0,1758977083,13847.071546899992,-30.2387238299998,53036.59156248 2025-09-27,12:44:45.000,270,11087196,112445,0,1758977084,13847.105228449997,-30.210527309995086,53036.57060112 2025-09-27,12:44:46.000,270,11087245,112725,0,1758977085,13847.165855239997,-30.210527309995086,53036.5985496 2025-09-27,12:44:47.000,270,11087222,112325,0,1758977086,13847.132173689992,-30.18937991999701,53036.57758824 2025-09-27,12:44:48.000,270,11087234,112405,0,1758977087,13847.145646309997,-30.161183399999572,53036.50072992 2025-09-27,12:44:49.000,270,11087241,112645,0,1758977088,13847.152382619992,-30.111839489996783,53036.53566552001 2025-09-27,12:44:50.000,270,11087167,112605,0,1758977089,13847.125437379997,-30.083642969999346,53036.5286784 2025-09-27,12:44:51.000,270,11087270,112525,0,1758977090,13847.152382619992,-30.069544710000628,53036.51470416001 2025-09-27,12:44:52.000,270,11087249,112965,0,1758977091,13847.186064169997,-30.041348189995915,53036.57060112 2025-09-27,12:44:53.000,270,11087209,112485,0,1758977092,13847.206273099997,-29.970856890002324,53036.55662688001 2025-09-27,12:44:54.000,270,11087216,112445,0,1758977093,13847.199536790002,-29.94266036999761,53036.59156248 2025-09-27,12:44:55.000,270,11087186,112765,0,1758977094,13847.199536790002,-29.928562109998893,53036.57758824 2025-09-27,12:44:56.000,270,11087243,112645,0,1758977095,13847.219745720002,-29.872169069996744,53036.563614000006 2025-09-27,12:44:57.000,270,11087254,112685,0,1758977096,13847.199536790002,-29.858070809998026,53036.59156248 2025-09-27,12:44:58.000,270,11087227,112525,0,1758977097,13847.179327860002,-29.808726899995236,53036.542652640004 2025-09-27,12:44:59.000,270,11087176,112685,0,1758977098,13847.179327860002,-29.78757950999716,53036.612523840005 2025-09-27,12:45:00.000,270,11087169,112805,0,1758977099,13847.253427269992,-29.731186470002285,53036.542652640004 2025-09-27,12:45:01.000,270,11087189,112565,0,1758977100,13847.226482029997,-29.72413733999565,53036.55662688001 2025-09-27,12:45:02.000,270,11087272,112805,0,1758977101,13847.213009409992,-29.667744300000777,53036.563614000006 2025-09-27,12:45:03.000,270,11087211,112605,0,1758977102,13847.219745720002,-29.625449519997346,53036.57758824 2025-09-27,12:45:04.000,270,11087193,112285,0,1758977103,13847.219745720002,-29.54790908999712,53036.53566552001 2025-09-27,12:45:05.000,270,11087205,112485,0,1758977104,13847.266899889997,-29.54085995999776,53036.57060112 2025-09-27,12:45:06.000,270,11087247,112565,0,1758977105,13847.233218339992,-29.48446691999561,53036.60553672001 2025-09-27,12:45:07.000,270,11087233,112645,0,1758977106,13847.226482029997,-29.435123010000098,53036.612523840005 2025-09-27,12:45:08.000,270,11087277,112765,0,1758977107,13847.192800479992,-29.41397562000202,53036.63348520001 2025-09-27,12:45:09.000,270,11087190,112565,0,1758977108,13847.213009409992,-29.350533450000512,53036.59156248 2025-09-27,12:45:10.000,270,11087231,112925,0,1758977109,13847.192800479992,-29.31528779999644,53036.54963976 2025-09-27,12:45:11.000,270,11087232,112525,0,1758977110,13847.179327860002,-29.294140409998363,53036.57758824 2025-09-27,12:45:12.000,270,11087197,112565,0,1758977111,13847.192800479992,-29.244796499995573,53036.612523840005 2025-09-27,12:45:13.000,270,11087172,112605,0,1758977112,13847.199536790002,-29.209550849998777,53036.57060112 2025-09-27,12:45:14.000,270,11087203,112525,0,1758977113,13847.213009409992,-29.230698239996855,53036.60553672001 2025-09-27,12:45:15.000,270,11087202,112365,0,1758977114,13847.206273099997,-29.223649109997496,53036.59156248 2025-09-27,12:45:16.000,270,11087264,112805,0,1758977115,13847.213009409992,-29.17430520000198,53036.57758824 2025-09-27,12:45:17.000,270,11087208,112405,0,1758977116,13847.219745720002,-29.216599979998136,53036.59156248 2025-09-27,12:45:18.000,270,11087172,112685,0,1758977117,13847.179327860002,-29.216599979998136,53036.612523840005 2025-09-27,12:45:19.000,270,11087269,112565,0,1758977118,13847.192800479992,-29.19545259000006,53036.65444656001 2025-09-27,12:45:20.000,270,11087221,112645,0,1758977119,13847.172591549992,-29.230698239996855,53036.68239504001 2025-09-27,12:45:21.000,270,11087175,112645,0,1758977120,13847.199536790002,-29.301189539997722,53036.64745944 2025-09-27,12:45:22.000,270,11087184,112485,0,1758977121,13847.233218339992,-29.31528779999644,53036.710343520004 2025-09-27,12:45:23.000,270,11087214,112805,0,1758977122,13847.206273099997,-29.343484320001153,53036.70335640001 2025-09-27,12:45:24.000,270,11087189,112805,0,1758977123,13847.206273099997,-29.41397562000202,53036.68239504001 2025-09-27,12:45:25.000,270,11087230,112805,0,1758977124,13847.239954650002,-29.449221269998816,53036.6684208 2025-09-27,12:45:26.000,270,11087150,112725,0,1758977125,13847.226482029997,-29.48446691999561,53036.6684208 2025-09-27,12:45:27.000,270,11087200,112605,0,1758977126,13847.226482029997,-29.512663440000324,53036.64745944 2025-09-27,12:45:28.000,270,11087193,112525,0,1758977127,13847.226482029997,-29.59020387000055,53036.6684208 2025-09-27,12:45:29.000,270,11087252,112445,0,1758977128,13847.233218339992,-29.65364604000206,53036.5985496 2025-09-27,12:45:30.000,270,11087276,112645,0,1758977129,13847.206273099997,-29.681842559999495,53036.64745944 2025-09-27,12:45:31.000,270,11087165,112685,0,1758977130,13847.239954650002,-29.681842559999495,53036.65444656001 2025-09-27,12:45:32.000,270,11087168,112805,0,1758977131,13847.266899889997,-29.738235600001644,53036.64047232 2025-09-27,12:45:33.000,270,11087278,112685,0,1758977132,13847.273636199992,-29.752333860000363,53036.61951096 2025-09-27,12:45:34.000,270,11087224,112445,0,1758977133,13847.260163580002,-29.78757950999716,53036.5985496 2025-09-27,12:45:35.000,270,11087216,112485,0,1758977134,13847.246690959997,-29.82282516000123,53036.5985496 2025-09-27,12:45:36.000,270,11087210,112645,0,1758977135,13847.213009409992,-29.82987429000059,53036.58457536001 2025-09-27,12:45:37.000,270,11087179,112805,0,1758977136,13847.192800479992,-29.886267329995462,53036.57758824 2025-09-27,12:45:38.000,270,11087173,112525,0,1758977137,13847.165855239997,-29.865119939997385,53036.53566552001 2025-09-27,12:45:39.000,270,11087159,112405,0,1758977138,13847.145646309997,-29.865119939997385,53036.57060112 2025-09-27,12:45:40.000,270,11087159,112845,0,1758977139,13847.071546899992,-29.886267329995462,53036.54963976 2025-09-27,12:45:41.000,270,11087203,112645,0,1758977140,13847.058074280001,-29.893316460002097,53036.54963976 2025-09-27,12:45:42.000,270,11087211,112645,0,1758977141,13846.997447490001,-29.893316460002097,53036.542652640004 2025-09-27,12:45:43.000,270,11087153,112805,0,1758977142,13846.943557009996,-29.872169069996744,53036.54963976 2025-09-27,12:45:44.000,270,11087229,112445,0,1758977143,13846.87619391,-29.865119939997385,53036.57758824 2025-09-27,12:45:45.000,270,11087236,112805,0,1758977144,13846.80883080999,-29.858070809998026,53036.54963976 2025-09-27,12:45:46.000,270,11087170,112765,0,1758977145,13846.75494033,-29.865119939997385,53036.52169128 2025-09-27,12:45:47.000,270,11087174,112365,0,1758977146,13846.701049849995,-29.801677769995877,53036.51470416001 2025-09-27,12:45:48.000,270,11087220,112725,0,1758977147,13846.680840919995,-29.82282516000123,53036.48675568001 2025-09-27,12:45:49.000,270,11087238,112525,0,1758977148,13846.63368675,-29.81577603000187,53036.4588072 2025-09-27,12:45:50.000,270,11087222,112565,0,1758977149,13846.579796269994,-29.801677769995877,53036.493742800005 2025-09-27,12:45:51.000,270,11087175,112485,0,1758977150,13846.56632364999,-29.745284730001003,53036.507717039996 2025-09-27,12:45:52.000,270,11087262,112485,0,1758977151,13846.532642099999,-29.75938298999972,53036.47278144 2025-09-27,12:45:53.000,270,11087253,112485,0,1758977152,13846.57305996,-29.71708820999629,53036.46579432001 2025-09-27,12:45:54.000,270,11087240,112565,0,1758977153,13846.532642099999,-29.681842559999495,53036.43784584001 2025-09-27,12:45:55.000,270,11087254,112605,0,1758977154,13846.532642099999,-29.660695170001418,53036.45182008 2025-09-27,12:45:56.000,270,11087183,112525,0,1758977155,13846.50569685999,-29.632498649996705,53036.41688448001 2025-09-27,12:45:57.000,270,11087280,112565,0,1758977156,13846.512433169999,-29.58315474000119,53036.41688448001 2025-09-27,12:45:58.000,270,11087227,112445,0,1758977157,13846.492224239999,-29.625449519997346,53036.43784584001 2025-09-27,12:45:59.000,270,11087258,112685,0,1758977158,13846.46527899999,-29.625449519997346,53036.4588072 2025-09-27,12:46:00.000,270,11087221,112565,0,1758977159,13846.472015309999,-29.59020387000055,53036.43085872 2025-09-27,12:46:01.000,270,11087214,112965,0,1758977160,13846.418124829994,-29.569056479995197,53036.40989736 2025-09-27,12:46:02.000,270,11087243,112525,0,1758977161,13846.431597449999,-29.562007349995838,53036.38893600001 2025-09-27,12:46:03.000,270,11087203,112565,0,1758977162,13846.451806379999,-29.562007349995838,53036.395923120006 2025-09-27,12:46:04.000,270,11087151,112725,0,1758977163,13846.46527899999,-29.569056479995197,53036.46579432001 2025-09-27,12:46:05.000,270,11087214,112605,0,1758977164,13846.472015309999,-29.562007349995838,53036.40989736 2025-09-27,12:46:06.000,270,11087235,112725,0,1758977165,13846.438333759994,-29.576105610001832,53036.40989736 2025-09-27,12:46:07.000,270,11087184,112605,0,1758977166,13846.438333759994,-29.54790908999712,53036.41688448001 2025-09-27,12:46:08.000,270,11087202,112445,0,1758977167,13846.492224239999,-29.55495821999648,53036.4238716 2025-09-27,12:46:09.000,270,11087195,112485,0,1758977168,13846.519169479994,-29.54085995999776,53036.4238716 2025-09-27,12:46:10.000,270,11087210,112645,0,1758977169,13846.458542689994,-29.526761699999042,53036.395923120006 2025-09-27,12:46:11.000,270,11087166,112765,0,1758977170,13846.472015309999,-29.505614310000965,53036.38893600001 2025-09-27,12:46:12.000,270,11087204,112565,0,1758977171,13846.519169479994,-29.498565180001606,53036.41688448001 2025-09-27,12:46:13.000,270,11087241,112485,0,1758977172,13846.492224239999,-29.505614310000965,53036.340026159996 2025-09-27,12:46:14.000,270,11087252,112565,0,1758977173,13846.50569685999,-29.491516050002247,53036.38194888 2025-09-27,12:46:15.000,270,11087239,112765,0,1758977174,13846.519169479994,-29.463319529997534,53036.34701328001 2025-09-27,12:46:16.000,270,11087186,112445,0,1758977175,13846.512433169999,-29.442172139999457,53036.36098752 2025-09-27,12:46:17.000,270,11087214,112645,0,1758977176,13846.532642099999,-29.399877359996026,53036.38194888 2025-09-27,12:46:18.000,270,11087180,112565,0,1758977177,13846.52590578999,-29.42102475000138,53036.444832960005 2025-09-27,12:46:19.000,270,11087151,112725,0,1758977178,13846.512433169999,-29.37872996999795,53036.41688448001 2025-09-27,12:46:20.000,270,11087181,112405,0,1758977179,13846.55285103,-29.37168083999859,53036.40989736 2025-09-27,12:46:21.000,270,11087226,112525,0,1758977180,13846.498960549994,-29.392828229996667,53036.38893600001 2025-09-27,12:46:22.000,270,11087203,112445,0,1758977181,13846.472015309999,-29.37872996999795,53036.43085872 2025-09-27,12:46:23.000,270,11087195,112365,0,1758977182,13846.458542689994,-29.336435190001794,53036.36797464001 2025-09-27,12:46:24.000,270,11087204,112565,0,1758977183,13846.391179589999,-29.294140409998363,53036.41688448001 2025-09-27,12:46:25.000,270,11087225,112525,0,1758977184,13846.418124829994,-29.280042149999645,53036.34701328001 2025-09-27,12:46:26.000,270,11087238,112485,0,1758977185,13846.411388519999,-29.287091279999004,53036.40989736 2025-09-27,12:46:27.000,270,11087208,112525,0,1758977186,13846.364234349989,-29.251845630002208,53036.40291024 2025-09-27,12:46:28.000,270,11087197,112405,0,1758977187,13846.317080179993,-29.237747369996214,53036.38194888 2025-09-27,12:46:29.000,270,11087169,112645,0,1758977188,13846.283398629988,-29.280042149999645,53036.40291024 2025-09-27,12:46:30.000,270,11087145,112485,0,1758977189,13846.263189699988,-29.19545259000006,53036.41688448001 2025-09-27,12:46:31.000,270,11087231,112405,0,1758977190,13846.222771839988,-29.202501719999418,53036.40989736 2025-09-27,12:46:32.000,270,11087214,112685,0,1758977191,13846.222771839988,-29.209550849998777,53036.40291024 2025-09-27,12:46:33.000,270,11087209,112445,0,1758977192,13846.222771839988,-29.1884034600007,53036.41688448001 2025-09-27,12:46:34.000,270,11087188,113165,0,1758977193,13846.195826599993,-29.160206939995987,53036.395923120006 2025-09-27,12:46:35.000,270,11087235,112525,0,1758977194,13846.209299219998,-29.13201041999855,53036.36797464001 2025-09-27,12:46:36.000,270,11087164,112405,0,1758977195,13846.195826599993,-29.13201041999855,53036.38893600001 2025-09-27,12:46:37.000,270,11087213,112565,0,1758977196,13846.195826599993,-29.0756173799964,53036.395923120006 2025-09-27,12:46:38.000,270,11087175,112525,0,1758977197,13846.249717079998,-29.096764770001755,53036.34701328001 2025-09-27,12:46:39.000,270,11087171,112365,0,1758977198,13846.242980769988,-29.08266650999576,53036.395923120006 2025-09-27,12:46:40.000,270,11087197,112885,0,1758977199,13846.296871249993,-29.047420859998965,53036.43085872 2025-09-27,12:46:41.000,270,11087133,112445,0,1758977200,13846.323816489989,-29.068568249997043,53036.40989736 2025-09-27,12:46:42.000,270,11087165,112645,0,1758977201,13846.370970659998,-29.068568249997043,53036.40989736 2025-09-27,12:46:43.000,270,11087243,112445,0,1758977202,13846.404652209989,-29.033322600000247,53036.41688448001 2025-09-27,12:46:44.000,270,11087245,112805,0,1758977203,13846.445070069989,-29.068568249997043,53036.374961760004 2025-09-27,12:46:45.000,270,11087208,112605,0,1758977204,13846.498960549994,-29.054469989998324,53036.41688448001 2025-09-27,12:46:46.000,270,11087138,112445,0,1758977205,13846.512433169999,-29.0756173799964,53036.41688448001 2025-09-27,12:46:47.000,270,11087162,112445,0,1758977206,13846.55285103,-29.110863030000473,53036.40989736 2025-09-27,12:46:48.000,270,11087197,112605,0,1758977207,13846.600005199994,-29.103813900001114,53036.38893600001 2025-09-27,12:46:49.000,270,11087157,112645,0,1758977208,13846.64715936999,-29.13201041999855,53036.38893600001 2025-09-27,12:46:50.000,270,11087229,112765,0,1758977209,13846.69431354,-29.13905954999791,53036.41688448001 2025-09-27,12:46:51.000,270,11087194,112765,0,1758977210,13846.71452247,-29.12496128999919,53036.43085872 2025-09-27,12:46:52.000,270,11087197,112645,0,1758977211,13846.72799508999,-29.160206939995987,53036.40989736 2025-09-27,12:46:53.000,270,11087194,113005,0,1758977212,13846.81556712,-29.14610867999727,53036.41688448001 2025-09-27,12:46:54.000,270,11087239,112765,0,1758977213,13846.81556712,-29.110863030000473,53036.40291024 2025-09-27,12:46:55.000,270,11087130,112125,0,1758977214,13846.84924866999,-29.160206939995987,53036.41688448001 2025-09-27,12:46:56.000,270,11087244,112685,0,1758977215,13846.88966652999,-29.110863030000473,53036.43784584001 2025-09-27,12:46:57.000,270,11087174,112645,0,1758977216,13846.90987545999,-29.103813900001114,53036.40291024 2025-09-27,12:46:58.000,270,11087184,112765,0,1758977217,13846.89640284,-29.096764770001755,53036.4238716 2025-09-27,12:46:59.000,270,11087154,112725,0,1758977218,13846.95702963,-29.054469989998324,53036.395923120006 2025-09-27,12:47:00.000,270,11087178,112765,0,1758977219,13846.930084389991,-29.005126079995534,53036.46579432001 2025-09-27,12:47:01.000,270,11087230,112365,0,1758977220,13846.930084389991,-28.95578217000002,53036.43784584001 2025-09-27,12:47:02.000,270,11087179,112445,0,1758977221,13846.95702963,-28.92053651999595,53036.48675568001 2025-09-27,12:47:03.000,270,11087151,112565,0,1758977222,13846.923348079996,-28.892339999998512,53036.43784584001 2025-09-27,12:47:04.000,270,11087241,112325,0,1758977223,13846.90987545999,-28.885290869999153,53036.493742800005 2025-09-27,12:47:05.000,270,11087169,112405,0,1758977224,13846.9368207,-28.828897829997004,53036.507717039996 2025-09-27,12:47:06.000,270,11087193,112325,0,1758977225,13846.89640284,-28.78660305000085,53036.5286784 2025-09-27,12:47:07.000,270,11087131,112725,0,1758977226,13846.903139149996,-28.74430826999742,53036.54963976 2025-09-27,12:47:08.000,270,11087224,112725,0,1758977227,13846.882930219996,-28.751357399996778,53036.57758824 2025-09-27,12:47:09.000,270,11087195,112285,0,1758977228,13846.86945759999,-28.758406529996137,53036.57060112 2025-09-27,12:47:10.000,270,11087235,112685,0,1758977229,13846.83577605,-28.73725913999806,53036.5286784 2025-09-27,12:47:11.000,270,11087206,112485,0,1758977230,13846.862721289996,-28.67381696999655,53036.5286784 2025-09-27,12:47:12.000,270,11087165,112645,0,1758977231,13846.862721289996,-28.68086609999591,53036.54963976 2025-09-27,12:47:13.000,270,11087147,112445,0,1758977232,13846.86945759999,-28.652669579998474,53036.563614000006 2025-09-27,12:47:14.000,270,11087196,112805,0,1758977233,13846.82903973999,-28.603325669995684,53036.542652640004 2025-09-27,12:47:15.000,270,11087209,112485,0,1758977234,13846.86945759999,-28.61037480000232,53036.54963976 2025-09-27,12:47:16.000,270,11087169,112685,0,1758977235,13846.79535819,-28.568080019998888,53036.59156248 2025-09-27,12:47:17.000,270,11087203,112365,0,1758977236,13846.81556712,-28.532834370002092,53036.59156248 2025-09-27,12:47:18.000,270,11087174,112525,0,1758977237,13846.78862187999,-28.51168697999674,53036.563614000006 2025-09-27,12:47:19.000,270,11087165,112645,0,1758977238,13846.781885569995,-28.483490459999302,53036.59156248 2025-09-27,12:47:20.000,270,11087224,112605,0,1758977239,13846.75494033,-28.412999159998435,53036.59156248 2025-09-27,12:47:21.000,270,11087201,112645,0,1758977240,13846.680840919995,-28.398900899999717,53036.57060112 2025-09-27,12:47:22.000,270,11087150,112525,0,1758977241,13846.680840919995,-28.391851770000358,53036.55662688001 2025-09-27,12:47:23.000,270,11087176,112565,0,1758977242,13846.66736829999,-28.37775351000164,53036.57060112 2025-09-27,12:47:24.000,270,11087222,112765,0,1758977243,13846.64715936999,-28.398900899999717,53036.60553672001 2025-09-27,12:47:25.000,270,11087120,112525,0,1758977244,13846.620214129995,-28.363655249995645,53036.62649808 2025-09-27,12:47:26.000,270,11087232,112605,0,1758977245,13846.60674150999,-28.384802640001,53036.62649808 2025-09-27,12:47:27.000,270,11087244,112565,0,1758977246,13846.60674150999,-28.37070438000228,53036.563614000006 2025-09-27,12:47:28.000,270,11087203,112805,0,1758977247,13846.59326889,-28.37775351000164,53036.58457536001 2025-09-27,12:47:29.000,270,11087194,112885,0,1758977248,13846.579796269994,-28.384802640001,53036.563614000006 2025-09-27,12:47:30.000,270,11087188,112445,0,1758977249,13846.55285103,-28.349556989996927,53036.5985496 2025-09-27,12:47:31.000,270,11087169,112645,0,1758977250,13846.539378409994,-28.363655249995645,53036.542652640004 2025-09-27,12:47:32.000,270,11087225,112765,0,1758977251,13846.60674150999,-28.349556989996927,53036.57758824 2025-09-27,12:47:33.000,270,11087193,112445,0,1758977252,13846.58653257999,-28.356606119996286,53036.5985496 2025-09-27,12:47:34.000,270,11087174,112565,0,1758977253,13846.61347782,-28.342507859997568,53036.51470416001 2025-09-27,12:47:35.000,270,11087186,112525,0,1758977254,13846.600005199994,-28.342507859997568,53036.51470416001 2025-09-27,12:47:36.000,270,11087197,112725,0,1758977255,13846.61347782,-28.307262210000772,53036.54963976 2025-09-27,12:47:37.000,270,11087156,112445,0,1758977256,13846.62695043999,-28.31431134000013,53036.5286784 2025-09-27,12:47:38.000,270,11087165,112525,0,1758977257,13846.640423059995,-28.26496742999734,53036.51470416001 2025-09-27,12:47:39.000,270,11087194,112605,0,1758977258,13846.701049849995,-28.293163950002054,53036.53566552001 2025-09-27,12:47:40.000,270,11087171,112805,0,1758977259,13846.71452247,-28.2720165599967,53036.51470416001 2025-09-27,12:47:41.000,270,11087247,112605,0,1758977260,13846.77514926,-28.293163950002054,53036.51470416001 2025-09-27,12:47:42.000,270,11087156,112405,0,1758977261,13846.822303429995,-28.300213080001413,53036.507717039996 2025-09-27,12:47:43.000,270,11087228,112805,0,1758977262,13846.822303429995,-28.243820039999264,53036.50072992 2025-09-27,12:47:44.000,270,11087281,112405,0,1758977263,13846.85598498,-28.26496742999734,53036.50072992 2025-09-27,12:47:45.000,270,11087242,112605,0,1758977264,13846.882930219996,-28.250869169998623,53036.52169128 2025-09-27,12:47:46.000,270,11087185,112165,0,1758977265,13846.923348079996,-28.229721780000546,53036.48675568001 2025-09-27,12:47:47.000,270,11087195,112525,0,1758977266,13846.930084389991,-28.215623520001827,53036.52169128 2025-09-27,12:47:48.000,270,11087171,112765,0,1758977267,13846.943557009996,-28.236770909999905,53036.5286784 2025-09-27,12:47:49.000,270,11087201,112685,0,1758977268,13846.983974869996,-28.201525259995833,53036.59156248 2025-09-27,12:47:50.000,270,11087189,112725,0,1758977269,13846.990711179991,-28.194476129996474,53036.542652640004 2025-09-27,12:47:51.000,270,11087196,112605,0,1758977270,13847.017656420001,-28.180377869997756,53036.563614000006 2025-09-27,12:47:52.000,270,11087222,112645,0,1758977271,13847.037865350001,-28.13103396000224,53036.51470416001 2025-09-27,12:47:53.000,270,11087159,112645,0,1758977272,13847.031129039991,-28.10988656999689,53036.57758824 2025-09-27,12:47:54.000,270,11087210,112565,0,1758977273,13847.037865350001,-28.13103396000224,53036.53566552001 2025-09-27,12:47:55.000,270,11087194,112605,0,1758977274,13847.017656420001,-28.09578830999817,53036.55662688001 2025-09-27,12:47:56.000,270,11087204,112605,0,1758977275,13847.024392729996,-28.074640920000093,53036.53566552001 2025-09-27,12:47:57.000,270,11087167,112445,0,1758977276,13847.058074280001,-28.067591790000733,53036.53566552001 2025-09-27,12:47:58.000,270,11087265,112445,0,1758977277,13847.044601659996,-28.032346139996662,53036.59156248 2025-09-27,12:47:59.000,270,11087204,112645,0,1758977278,13846.990711179991,-27.997100489999866,53036.60553672001 2025-09-27,12:48:00.000,270,11087251,112765,0,1758977279,13846.963765939996,-28.004149619999225,53036.55662688001 2025-09-27,12:48:01.000,270,11087197,112405,0,1758977280,13846.91661177,-27.968903969995154,53036.59156248 2025-09-27,12:48:02.000,270,11087204,112525,0,1758977281,13846.903139149996,-27.91251093000028,53036.62649808 2025-09-27,12:48:03.000,270,11087209,112485,0,1758977282,13846.91661177,-27.884314409995568,53036.68938216 2025-09-27,12:48:04.000,270,11087202,112485,0,1758977283,13846.86945759999,-27.891363540002203,53036.675407919996 2025-09-27,12:48:05.000,270,11087140,112565,0,1758977284,13846.822303429995,-27.842019629999413,53036.65444656001 2025-09-27,12:48:06.000,270,11087253,112485,0,1758977285,13846.78862187999,-27.80677397999534,53036.612523840005 2025-09-27,12:48:07.000,270,11087159,112365,0,1758977286,13846.761676639995,-27.778577459997905,53036.57758824 2025-09-27,12:48:08.000,270,11087168,112725,0,1758977287,13846.7347314,-27.785626589997264,53036.62649808 2025-09-27,12:48:09.000,270,11087297,112445,0,1758977288,13846.67410461,-27.73628268000175,53036.65444656001 2025-09-27,12:48:10.000,270,11087223,112605,0,1758977289,13846.620214129995,-27.75038094000047,53036.63348520001 2025-09-27,12:48:11.000,270,11087247,112525,0,1758977290,13846.559587339994,-27.729233549995115,53036.6684208 2025-09-27,12:48:12.000,270,11087203,112805,0,1758977291,13846.512433169999,-27.69398789999832,53036.60553672001 2025-09-27,12:48:13.000,270,11087168,112365,0,1758977292,13846.451806379999,-27.672840510000242,53036.675407919996 2025-09-27,12:48:14.000,270,11087204,112645,0,1758977293,13846.451806379999,-27.68693876999896,53036.64745944 2025-09-27,12:48:15.000,270,11087235,112685,0,1758977294,13846.391179589999,-27.665791380000883,53036.5985496 2025-09-27,12:48:16.000,270,11087237,112845,0,1758977295,13846.397915899994,-27.708086159997038,53036.64745944 2025-09-27,12:48:17.000,270,11087231,112445,0,1758977296,13846.344025419989,-27.69398789999832,53036.61951096 2025-09-27,12:48:18.000,270,11087215,112645,0,1758977297,13846.276662319993,-27.69398789999832,53036.60553672001 2025-09-27,12:48:19.000,270,11087217,112645,0,1758977298,13846.276662319993,-27.757430069999828,53036.57758824 2025-09-27,12:48:20.000,270,11087169,112685,0,1758977299,13846.249717079998,-27.729233549995115,53036.61951096 2025-09-27,12:48:21.000,270,11087182,112645,0,1758977300,13846.195826599993,-27.785626589997264,53036.59156248 2025-09-27,12:48:22.000,270,11087214,112445,0,1758977301,13846.168881359998,-27.813823110001977,53036.54963976 2025-09-27,12:48:23.000,270,11087204,112485,0,1758977302,13846.128463499997,-27.80677397999534,53036.57758824 2025-09-27,12:48:24.000,270,11087280,112605,0,1758977303,13846.148672429998,-27.813823110001977,53036.47278144 2025-09-27,12:48:25.000,270,11087224,112445,0,1758977304,13846.128463499997,-27.849068759998772,53036.50072992 2025-09-27,12:48:26.000,270,11087181,112485,0,1758977305,13846.088045639997,-27.834970500000054,53036.507717039996 2025-09-27,12:48:27.000,270,11087166,112605,0,1758977306,13846.088045639997,-27.898412670001562,53036.47976856 2025-09-27,12:48:28.000,270,11087224,112445,0,1758977307,13846.074573019992,-27.90546180000092,53036.47278144 2025-09-27,12:48:29.000,270,11087290,112845,0,1758977308,13846.074573019992,-27.91956005999964,53036.43784584001 2025-09-27,12:48:30.000,270,11087164,112605,0,1758977309,13846.101518260002,-27.91251093000028,53036.38893600001 2025-09-27,12:48:31.000,270,11087194,112645,0,1758977310,13846.088045639997,-27.954805709996435,53036.40989736 2025-09-27,12:48:32.000,270,11087192,112485,0,1758977311,13846.101518260002,-27.940707449997717,53036.38893600001 2025-09-27,12:48:33.000,270,11087142,112445,0,1758977312,13846.108254569997,-27.947756579997076,53036.395923120006 2025-09-27,12:48:34.000,270,11087289,112605,0,1758977313,13846.101518260002,-27.933658319998358,53036.38893600001 2025-09-27,12:48:35.000,270,11087241,112565,0,1758977314,13846.108254569997,-27.926609189999,53036.36098752 2025-09-27,12:48:36.000,270,11087164,112525,0,1758977315,13846.141936120002,-27.90546180000092,53036.36797464001 2025-09-27,12:48:37.000,270,11087226,112725,0,1758977316,13846.175617669993,-27.891363540002203,53036.33303904 2025-09-27,12:48:38.000,270,11087250,112525,0,1758977317,13846.175617669993,-27.884314409995568,53036.374961760004 2025-09-27,12:48:39.000,270,11087202,112805,0,1758977318,13846.290134939998,-27.90546180000092,53036.395923120006 2025-09-27,12:48:40.000,270,11087169,112805,0,1758977319,13846.296871249993,-27.86316701999749,53036.374961760004 2025-09-27,12:48:41.000,270,11087186,112685,0,1758977320,13846.296871249993,-27.87021614999685,53036.3540004 2025-09-27,12:48:42.000,270,11087165,112565,0,1758977321,13846.317080179993,-27.827921370000695,53036.38893600001 2025-09-27,12:48:43.000,270,11087248,112565,0,1758977322,13846.317080179993,-27.827921370000695,53036.326051920005 2025-09-27,12:48:44.000,270,11087161,112525,0,1758977323,13846.337289109993,-27.820872240001336,53036.31207768 2025-09-27,12:48:45.000,270,11087194,112965,0,1758977324,13846.337289109993,-27.778577459997905,53036.33303904 2025-09-27,12:48:46.000,270,11087217,112445,0,1758977325,13846.384443279989,-27.80677397999534,53036.38194888 2025-09-27,12:48:47.000,270,11087208,112525,0,1758977326,13846.357498039994,-27.764479199999187,53036.33303904 2025-09-27,12:48:48.000,270,11087172,112565,0,1758977327,13846.350761729998,-27.764479199999187,53036.395923120006 2025-09-27,12:48:49.000,270,11087204,112405,0,1758977328,13846.323816489989,-27.708086159997038,53036.33303904 2025-09-27,12:48:50.000,270,11087229,112445,0,1758977329,13846.330552799998,-27.665791380000883,53036.34701328001 2025-09-27,12:48:51.000,270,11087222,112485,0,1758977330,13846.323816489989,-27.658742250001524,53036.38893600001 2025-09-27,12:48:52.000,270,11087242,112485,0,1758977331,13846.344025419989,-27.63054572999681,53036.41688448001 2025-09-27,12:48:53.000,270,11087241,112605,0,1758977332,13846.330552799998,-27.553005299996585,53036.395923120006 2025-09-27,12:48:54.000,270,11087246,112605,0,1758977333,13846.323816489989,-27.567103559995303,53036.40989736 2025-09-27,12:48:55.000,270,11087221,112365,0,1758977334,13846.242980769988,-27.545956169997226,53036.40291024 2025-09-27,12:48:56.000,270,11087221,112685,0,1758977335,13846.256453389993,-27.49661226000171,53036.41688448001 2025-09-27,12:48:57.000,270,11087204,112405,0,1758977336,13846.222771839988,-27.524808779999148,53036.38893600001 2025-09-27,12:48:58.000,270,11087207,112845,0,1758977337,13846.182353980003,-27.440219219999562,53036.43085872 2025-09-27,12:48:59.000,270,11087240,112685,0,1758977338,13846.168881359998,-27.44726834999892,53036.40291024 2025-09-27,12:49:00.000,270,11087193,112565,0,1758977339,13846.175617669993,-27.440219219999562,53036.4238716 2025-09-27,12:49:01.000,270,11087197,112525,0,1758977340,13846.148672429998,-27.45431747999828,53036.41688448001 2025-09-27,12:49:02.000,270,11087164,112605,0,1758977341,13846.074573019992,-27.426120960000844,53036.38893600001 2025-09-27,12:49:03.000,270,11087254,112405,0,1758977342,13846.088045639997,-27.426120960000844,53036.374961760004 2025-09-27,12:49:04.000,270,11087240,112485,0,1758977343,13846.121727190002,-27.433170090000203,53036.43085872 2025-09-27,12:49:05.000,270,11087233,112805,0,1758977344,13846.114990879993,-27.475464869996358,53036.395923120006 2025-09-27,12:49:06.000,270,11087212,112365,0,1758977345,13846.101518260002,-27.482513999995717,53036.41688448001 2025-09-27,12:49:07.000,270,11087224,112805,0,1758977346,13846.067836709997,-27.475464869996358,53036.3540004 2025-09-27,12:49:08.000,270,11087202,111965,0,1758977347,13846.108254569997,-27.482513999995717,53036.36098752 2025-09-27,12:49:09.000,270,11087215,112485,0,1758977348,13846.081309330002,-27.50366139000107,53036.43085872 2025-09-27,12:49:10.000,270,11087170,112685,0,1758977349,13846.094781949992,-27.482513999995717,53036.38194888 2025-09-27,12:49:11.000,270,11087209,112605,0,1758977350,13846.101518260002,-27.50366139000107,53036.36797464001 2025-09-27,12:49:12.000,270,11087218,112485,0,1758977351,13846.081309330002,-27.553005299996585,53036.33303904 2025-09-27,12:49:13.000,270,11087168,112525,0,1758977352,13846.074573019992,-27.51775964999979,53036.33303904 2025-09-27,12:49:14.000,270,11087192,112925,0,1758977353,13846.128463499997,-27.567103559995303,53036.31207768 2025-09-27,12:49:15.000,270,11087197,112445,0,1758977354,13846.141936120002,-27.609398339998734,53036.30509056 2025-09-27,12:49:16.000,270,11087242,112525,0,1758977355,13846.141936120002,-27.64464398999553,53036.3540004 2025-09-27,12:49:17.000,270,11087227,112645,0,1758977356,13846.141936120002,-27.63054572999681,53036.27015496001 2025-09-27,12:49:18.000,270,11087170,112725,0,1758977357,13846.222771839988,-27.595300080000015,53036.31207768 2025-09-27,12:49:19.000,270,11087224,112445,0,1758977358,13846.202562910003,-27.623496599997452,53036.31207768 2025-09-27,12:49:20.000,270,11087241,112605,0,1758977359,13846.209299219998,-27.672840510000242,53036.31906480001 2025-09-27,12:49:21.000,270,11087218,112445,0,1758977360,13846.276662319993,-27.729233549995115,53036.29810344001 2025-09-27,12:49:22.000,270,11087231,112445,0,1758977361,13846.296871249993,-27.665791380000883,53036.340026159996 2025-09-27,12:49:23.000,270,11087226,112685,0,1758977362,13846.323816489989,-27.708086159997038,53036.29810344001 2025-09-27,12:49:24.000,270,11087211,112605,0,1758977363,13846.317080179993,-27.69398789999832,53036.24919360001 2025-09-27,12:49:25.000,270,11087237,112525,0,1758977364,13846.337289109993,-27.708086159997038,53036.277142080005 2025-09-27,12:49:26.000,270,11087233,112765,0,1758977365,13846.350761729998,-27.69398789999832,53036.34701328001 2025-09-27,12:49:27.000,270,11087214,112605,0,1758977366,13846.418124829994,-27.63759485999617,53036.29111632 2025-09-27,12:49:28.000,270,11087184,112445,0,1758977367,13846.438333759994,-27.623496599997452,53036.30509056 2025-09-27,12:49:29.000,270,11087149,112525,0,1758977368,13846.411388519999,-27.623496599997452,53036.24220648 2025-09-27,12:49:30.000,270,11087224,112445,0,1758977369,13846.438333759994,-27.64464398999553,53036.31207768 2025-09-27,12:49:31.000,270,11087175,112565,0,1758977370,13846.46527899999,-27.609398339998734,53036.36098752 2025-09-27,12:49:32.000,270,11087180,112645,0,1758977371,13846.492224239999,-27.574152690001938,53036.29810344001 2025-09-27,12:49:33.000,270,11087224,112725,0,1758977372,13846.519169479994,-27.574152690001938,53036.29810344001 2025-09-27,12:49:34.000,270,11087158,112605,0,1758977373,13846.512433169999,-27.602349209999375,53036.326051920005 2025-09-27,12:49:35.000,270,11087197,112765,0,1758977374,13846.492224239999,-27.538907039997866,53036.326051920005 2025-09-27,12:49:36.000,270,11087219,112685,0,1758977375,13846.492224239999,-27.524808779999148,53036.31906480001 2025-09-27,12:49:37.000,270,11087246,112645,0,1758977376,13846.472015309999,-27.489563130002352,53036.3540004 2025-09-27,12:49:38.000,270,11087191,112685,0,1758977377,13846.492224239999,-27.46136660999764,53036.3540004 2025-09-27,12:49:39.000,270,11087223,112605,0,1758977378,13846.512433169999,-27.46136660999764,53036.33303904 2025-09-27,12:49:40.000,270,11087189,112525,0,1758977379,13846.52590578999,-27.440219219999562,53036.43085872 2025-09-27,12:49:41.000,270,11087254,112565,0,1758977380,13846.52590578999,-27.440219219999562,53036.40291024 2025-09-27,12:49:42.000,270,11087175,112685,0,1758977381,13846.498960549994,-27.39792443999613,53036.41688448001 2025-09-27,12:49:43.000,270,11087264,112485,0,1758977382,13846.519169479994,-27.376777049998054,53036.40291024 2025-09-27,12:49:44.000,270,11087208,112285,0,1758977383,13846.54611471999,-27.369727919998695,53036.40989736 2025-09-27,12:49:45.000,270,11087230,112645,0,1758977384,13846.54611471999,-27.369727919998695,53036.374961760004 2025-09-27,12:49:46.000,270,11087168,112685,0,1758977385,13846.539378409994,-27.355629659999977,53036.43784584001 2025-09-27,12:49:47.000,270,11087232,112485,0,1758977386,13846.56632364999,-27.27808922999975,53036.40291024 2025-09-27,12:49:48.000,270,11087190,112445,0,1758977387,13846.55285103,-27.306285749997187,53036.40989736 2025-09-27,12:49:49.000,270,11087233,112605,0,1758977388,13846.519169479994,-27.263990970001032,53036.326051920005 2025-09-27,12:49:50.000,270,11087236,112565,0,1758977389,13846.559587339994,-27.249892710002314,53036.38194888 2025-09-27,12:49:51.000,270,11087221,112485,0,1758977390,13846.559587339994,-27.2216961899976,53036.40291024 2025-09-27,12:49:52.000,270,11087197,112525,0,1758977391,13846.55285103,-27.214647059998242,53036.40989736 2025-09-27,12:49:53.000,270,11087260,112725,0,1758977392,13846.57305996,-27.200548799999524,53036.40291024 2025-09-27,12:49:54.000,270,11087237,112805,0,1758977393,13846.58653257999,-27.151204889996734,53036.43085872 2025-09-27,12:49:55.000,270,11087194,112805,0,1758977394,13846.62695043999,-27.151204889996734,53036.4238716 2025-09-27,12:49:56.000,270,11087259,112645,0,1758977395,13846.62695043999,-27.130057499998657,53036.36797464001 2025-09-27,12:49:57.000,270,11087173,112565,0,1758977396,13846.64715936999,-27.11595923999994,53036.36797464001 2025-09-27,12:49:58.000,270,11087208,112605,0,1758977397,13846.63368675,-27.144155759997375,53036.444832960005 2025-09-27,12:49:59.000,270,11087153,112525,0,1758977398,13846.60674150999,-27.087762719995226,53036.43784584001 2025-09-27,12:50:00.000,270,11087178,112605,0,1758977399,13846.62695043999,-27.10891011000058,53036.444832960005 2025-09-27,12:50:01.000,270,11087150,112565,0,1758977400,13846.65389568,-27.087762719995226,53036.46579432001 2025-09-27,12:50:02.000,270,11087211,112565,0,1758977401,13846.680840919995,-27.10186098000122,53036.4588072 2025-09-27,12:50:03.000,270,11087220,112205,0,1758977402,13846.70778615999,-27.087762719995226,53036.47278144 2025-09-27,12:50:04.000,270,11087191,112605,0,1758977403,13846.721258779995,-27.11595923999994,53036.43085872 2025-09-27,12:50:05.000,270,11087224,112685,0,1758977404,13846.7347314,-27.11595923999994,53036.46579432001 2025-09-27,12:50:06.000,270,11087210,112365,0,1758977405,13846.79535819,-27.130057499998657,53036.51470416001 2025-09-27,12:50:07.000,270,11087212,112685,0,1758977406,13846.82903973999,-27.158254019996093,53036.50072992 2025-09-27,12:50:08.000,270,11087189,112605,0,1758977407,13846.802094499995,-27.09481185000186,53036.493742800005 2025-09-27,12:50:09.000,270,11087227,112765,0,1758977408,13846.84924866999,-27.130057499998657,53036.46579432001 2025-09-27,12:50:10.000,270,11087146,112485,0,1758977409,13846.86945759999,-27.137106629998016,53036.48675568001 2025-09-27,12:50:11.000,270,11087223,112565,0,1758977410,13846.89640284,-27.10186098000122,53036.48675568001 2025-09-27,12:50:12.000,270,11087147,112525,0,1758977411,13846.91661177,-27.123008369999297,53036.50072992 2025-09-27,12:50:13.000,270,11087197,112605,0,1758977412,13846.91661177,-27.151204889996734,53036.48675568001 2025-09-27,12:50:14.000,270,11087278,112805,0,1758977413,13846.950293319991,-27.186450540000806,53036.444832960005 2025-09-27,12:50:15.000,270,11087223,112445,0,1758977414,13846.95702963,-27.144155759997375,53036.48675568001 2025-09-27,12:50:16.000,270,11087235,112365,0,1758977415,13846.950293319991,-27.165303149995452,53036.493742800005 2025-09-27,12:50:17.000,270,11087254,112565,0,1758977416,13846.9368207,-27.137106629998016,53036.47278144 2025-09-27,12:50:18.000,270,11087139,112685,0,1758977417,13846.91661177,-27.151204889996734,53036.48675568001 2025-09-27,12:50:19.000,270,11087181,112565,0,1758977418,13846.923348079996,-27.130057499998657,53036.43784584001 2025-09-27,12:50:20.000,270,11087253,112485,0,1758977419,13846.943557009996,-27.087762719995226,53036.507717039996 2025-09-27,12:50:21.000,270,11087261,112525,0,1758977420,13846.970502249991,-27.087762719995226,53036.507717039996 2025-09-27,12:50:22.000,270,11087201,112485,0,1758977421,13846.923348079996,-27.09481185000186,53036.50072992 2025-09-27,12:50:23.000,270,11087234,112645,0,1758977422,13846.943557009996,-27.073664459996508,53036.5286784 2025-09-27,12:50:24.000,270,11087190,112605,0,1758977423,13846.963765939996,-27.05956619999779,53036.542652640004 2025-09-27,12:50:25.000,270,11087184,112485,0,1758977424,13846.95702963,-27.080713589995867,53036.47976856 2025-09-27,12:50:26.000,270,11087239,112725,0,1758977425,13846.997447490001,-27.05956619999779,53036.53566552001 2025-09-27,12:50:27.000,270,11087187,112805,0,1758977426,13846.983974869996,-27.010222290002275,53036.563614000006 2025-09-27,12:50:28.000,270,11087184,112605,0,1758977427,13846.990711179991,-27.05956619999779,53036.50072992 2025-09-27,12:50:29.000,270,11087211,112725,0,1758977428,13846.997447490001,-27.038418809999712,53036.50072992 2025-09-27,12:50:30.000,270,11087162,112805,0,1758977429,13847.004183799996,-27.031369680000353,53036.52169128 2025-09-27,12:50:31.000,270,11087232,112285,0,1758977430,13846.983974869996,-27.024320550000994,53036.57758824 2025-09-27,12:50:32.000,270,11087168,112685,0,1758977431,13847.010920109991,-27.05251706999843,53036.55662688001 2025-09-27,12:50:33.000,270,11087241,112605,0,1758977432,13847.010920109991,-27.04546793999907,53036.52169128 2025-09-27,12:50:34.000,270,11087234,112525,0,1758977433,13847.004183799996,-27.04546793999907,53036.55662688001 2025-09-27,12:50:35.000,270,11087193,112485,0,1758977434,13847.031129039991,-27.031369680000353,53036.563614000006 2025-09-27,12:50:36.000,270,11087193,112605,0,1758977435,13847.017656420001,-27.05251706999843,53036.58457536001 2025-09-27,12:50:37.000,270,11087167,112765,0,1758977436,13847.004183799996,-27.06661532999715,53036.5985496 2025-09-27,12:50:38.000,270,11087235,112485,0,1758977437,13846.95702963,-27.06661532999715,53036.61951096 2025-09-27,12:50:39.000,270,11087203,112685,0,1758977438,13846.97723856,-27.080713589995867,53036.65444656001 2025-09-27,12:50:40.000,270,11087180,112445,0,1758977439,13846.990711179991,-27.087762719995226,53036.54963976 2025-09-27,12:50:41.000,270,11087164,112285,0,1758977440,13846.930084389991,-27.172352280002087,53036.58457536001 2025-09-27,12:50:42.000,270,11087233,112845,0,1758977441,13846.91661177,-27.151204889996734,53036.60553672001 2025-09-27,12:50:43.000,270,11087204,112645,0,1758977442,13846.86945759999,-27.172352280002087,53036.65444656001 2025-09-27,12:50:44.000,270,11087160,112645,0,1758977443,13846.83577605,-27.165303149995452,53036.612523840005 2025-09-27,12:50:45.000,270,11087170,112685,0,1758977444,13846.80883080999,-27.193499670000165,53036.57060112 2025-09-27,12:50:46.000,270,11087238,112605,0,1758977445,13846.83577605,-27.193499670000165,53036.54963976 2025-09-27,12:50:47.000,270,11087193,112525,0,1758977446,13846.80883080999,-27.200548799999524,53036.55662688001 2025-09-27,12:50:48.000,270,11087205,112685,0,1758977447,13846.78862187999,-27.2216961899976,53036.52169128 2025-09-27,12:50:49.000,270,11087243,112605,0,1758977448,13846.80883080999,-27.193499670000165,53036.5286784 2025-09-27,12:50:50.000,270,11087224,112725,0,1758977449,13846.781885569995,-27.193499670000165,53036.542652640004 2025-09-27,12:50:51.000,270,11087229,112485,0,1758977450,13846.79535819,-27.179401410001446,53036.53566552001 2025-09-27,12:50:52.000,270,11087162,112805,0,1758977451,13846.781885569995,-27.165303149995452,53036.55662688001 2025-09-27,12:50:53.000,270,11087220,112525,0,1758977452,13846.75494033,-27.165303149995452,53036.59156248 2025-09-27,12:50:54.000,270,11087155,112525,0,1758977453,13846.74820401999,-27.186450540000806,53036.57060112 2025-09-27,12:50:55.000,270,11087197,112365,0,1758977454,13846.741467709995,-27.137106629998016,53036.54963976 2025-09-27,12:50:56.000,270,11087181,112605,0,1758977455,13846.761676639995,-27.10891011000058,53036.55662688001 2025-09-27,12:50:57.000,270,11087209,112805,0,1758977456,13846.741467709995,-27.09481185000186,53036.57758824 2025-09-27,12:50:58.000,270,11087200,112645,0,1758977457,13846.76841294999,-27.087762719995226,53036.60553672001 2025-09-27,12:50:59.000,270,11087189,112645,0,1758977458,13846.77514926,-27.05956619999779,53036.54963976 2025-09-27,12:51:00.000,270,11087247,112325,0,1758977459,13846.741467709995,-27.010222290002275,53036.57060112 2025-09-27,12:51:01.000,270,11087181,112445,0,1758977460,13846.75494033,-26.982025769997563,53036.62649808 2025-09-27,12:51:02.000,270,11087206,112285,0,1758977461,13846.761676639995,-27.00317315999564,53036.57060112 2025-09-27,12:51:03.000,270,11087203,112645,0,1758977462,13846.7347314,-26.967927509998844,53036.51470416001 2025-09-27,12:51:04.000,270,11087246,112645,0,1758977463,13846.741467709995,-26.967927509998844,53036.48675568001 2025-09-27,12:51:05.000,270,11087225,112445,0,1758977464,13846.72799508999,-26.86923969000054,53036.57758824 2025-09-27,12:51:06.000,270,11087237,112605,0,1758977465,13846.7347314,-26.848092299995187,53036.54963976 2025-09-27,12:51:07.000,270,11087261,112605,0,1758977466,13846.721258779995,-26.81989577999775,53036.57060112 2025-09-27,12:51:08.000,270,11087222,112685,0,1758977467,13846.620214129995,-26.86923969000054,53036.563614000006 2025-09-27,12:51:09.000,270,11087149,112685,0,1758977468,13846.56632364999,-26.86219056000118,53036.612523840005 2025-09-27,12:51:10.000,270,11087214,112805,0,1758977469,13846.56632364999,-26.848092299995187,53036.563614000006 2025-09-27,12:51:11.000,270,11087178,112685,0,1758977470,13846.532642099999,-26.8762888199999,53036.58457536001 2025-09-27,12:51:12.000,270,11087178,112405,0,1758977471,13846.532642099999,-26.86219056000118,53036.59156248 2025-09-27,12:51:13.000,270,11087203,112485,0,1758977472,13846.492224239999,-26.841043169995828,53036.563614000006 2025-09-27,12:51:14.000,270,11087174,112685,0,1758977473,13846.458542689994,-26.88333794999926,53036.61951096 2025-09-27,12:51:15.000,270,11087263,112525,0,1758977474,13846.451806379999,-26.848092299995187,53036.55662688001 2025-09-27,12:51:16.000,270,11087165,113085,0,1758977475,13846.397915899994,-26.8762888199999,53036.507717039996 2025-09-27,12:51:17.000,270,11087152,112645,0,1758977476,13846.337289109993,-26.953829250000126,53036.50072992 2025-09-27,12:51:18.000,270,11087225,112485,0,1758977477,13846.357498039994,-26.960878379999485,53036.51470416001 2025-09-27,12:51:19.000,270,11087159,112565,0,1758977478,13846.330552799998,-26.974976639998204,53036.5985496 2025-09-27,12:51:20.000,270,11087140,112845,0,1758977479,13846.303607559988,-26.982025769997563,53036.59156248 2025-09-27,12:51:21.000,270,11087290,112965,0,1758977480,13846.303607559988,-27.017271420001634,53036.542652640004 2025-09-27,12:51:22.000,270,11087229,112965,0,1758977481,13846.310343869998,-27.06661532999715,53036.542652640004 2025-09-27,12:51:23.000,270,11087251,112605,0,1758977482,13846.344025419989,-27.05956619999779,53036.563614000006 2025-09-27,12:51:24.000,270,11087224,112525,0,1758977483,13846.344025419989,-27.073664459996508,53036.57758824 2025-09-27,12:51:25.000,270,11087185,112445,0,1758977484,13846.370970659998,-27.10186098000122,53036.53566552001 2025-09-27,12:51:26.000,270,11087178,112685,0,1758977485,13846.357498039994,-27.080713589995867,53036.48675568001 2025-09-27,12:51:27.000,270,11087262,112525,0,1758977486,13846.370970659998,-27.130057499998657,53036.53566552001 2025-09-27,12:51:28.000,270,11087155,112525,0,1758977487,13846.391179589999,-27.172352280002087,53036.54963976 2025-09-27,12:51:29.000,270,11087234,112965,0,1758977488,13846.411388519999,-27.193499670000165,53036.542652640004 2025-09-27,12:51:30.000,270,11087175,112685,0,1758977489,13846.445070069989,-27.158254019996093,53036.493742800005 2025-09-27,12:51:31.000,270,11087270,112365,0,1758977490,13846.478751619994,-27.172352280002087,53036.50072992 2025-09-27,12:51:32.000,270,11087178,112845,0,1758977491,13846.478751619994,-27.172352280002087,53036.55662688001 2025-09-27,12:51:33.000,270,11087207,112565,0,1758977492,13846.48548792999,-27.130057499998657,53036.5286784 2025-09-27,12:51:34.000,270,11087223,112565,0,1758977493,13846.579796269994,-27.186450540000806,53036.48675568001 2025-09-27,12:51:35.000,270,11087196,112645,0,1758977494,13846.512433169999,-27.151204889996734,53036.5286784 2025-09-27,12:51:36.000,270,11087235,112645,0,1758977495,13846.539378409994,-27.10186098000122,53036.542652640004 2025-09-27,12:51:37.000,270,11087167,112565,0,1758977496,13846.539378409994,-27.123008369999297,53036.54963976 2025-09-27,12:51:38.000,270,11087253,112685,0,1758977497,13846.539378409994,-27.09481185000186,53036.59156248 2025-09-27,12:51:39.000,270,11087191,112765,0,1758977498,13846.55285103,-27.080713589995867,53036.5286784 2025-09-27,12:51:40.000,270,11087202,112565,0,1758977499,13846.57305996,-27.038418809999712,53036.55662688001 2025-09-27,12:51:41.000,270,11087209,112805,0,1758977500,13846.56632364999,-27.031369680000353,53036.55662688001 2025-09-27,12:51:42.000,270,11087197,113245,0,1758977501,13846.579796269994,-27.00317315999564,53036.55662688001 2025-09-27,12:51:43.000,270,11087226,112685,0,1758977502,13846.57305996,-26.99612402999628,53036.5985496 2025-09-27,12:51:44.000,270,11087220,112725,0,1758977503,13846.56632364999,-26.946780120000767,53036.57758824 2025-09-27,12:51:45.000,270,11087159,112485,0,1758977504,13846.54611471999,-26.904485339997336,53036.542652640004 2025-09-27,12:51:46.000,270,11087252,112525,0,1758977505,13846.52590578999,-26.897436209997977,53036.57758824 2025-09-27,12:51:47.000,270,11087231,112605,0,1758977506,13846.498960549994,-26.81284664999839,53036.5985496 2025-09-27,12:51:48.000,270,11087156,112525,0,1758977507,13846.46527899999,-26.81284664999839,53036.53566552001 2025-09-27,12:51:49.000,270,11087231,112805,0,1758977508,13846.48548792999,-26.7635027399956,53036.61951096 2025-09-27,12:51:50.000,270,11087233,112565,0,1758977509,13846.451806379999,-26.735306219998165,53036.59156248 2025-09-27,12:51:51.000,270,11087237,112645,0,1758977510,13846.438333759994,-26.70710970000073,53036.5985496 2025-09-27,12:51:52.000,270,11087235,112845,0,1758977511,13846.424861139989,-26.671864049996657,53036.58457536001 2025-09-27,12:51:53.000,270,11087187,112605,0,1758977512,13846.411388519999,-26.63661839999986,53036.63348520001 2025-09-27,12:51:54.000,270,11087180,112605,0,1758977513,13846.424861139989,-26.64366752999922,53036.563614000006 2025-09-27,12:51:55.000,270,11087251,112605,0,1758977514,13846.424861139989,-26.60137274999579,53036.59156248 2025-09-27,12:51:56.000,270,11087162,112805,0,1758977515,13846.424861139989,-26.63661839999986,53036.542652640004 2025-09-27,12:51:57.000,270,11087223,112365,0,1758977516,13846.384443279989,-26.622520140001143,53036.612523840005 2025-09-27,12:51:58.000,270,11087256,112485,0,1758977517,13846.391179589999,-26.615471010001784,53036.61951096 2025-09-27,12:51:59.000,270,11087284,112445,0,1758977518,13846.411388519999,-26.664814919997298,53036.57758824 2025-09-27,12:52:00.000,270,11087177,112765,0,1758977519,13846.478751619994,-26.664814919997298,53036.53566552001 2025-09-27,12:52:01.000,270,11087169,112405,0,1758977520,13846.50569685999,-26.629569270000502,53036.54963976 2025-09-27,12:52:02.000,270,11087182,112805,0,1758977521,13846.512433169999,-26.671864049996657,53036.59156248 2025-09-27,12:52:03.000,270,11087216,112925,0,1758977522,13846.54611471999,-26.664814919997298,53036.57758824 2025-09-27,12:52:04.000,270,11087202,112605,0,1758977523,13846.579796269994,-26.69301144000201,53036.542652640004 2025-09-27,12:52:05.000,270,11087191,112445,0,1758977524,13846.63368675,-26.70006057000137,53036.58457536001 2025-09-27,12:52:06.000,270,11087180,112485,0,1758977525,13846.640423059995,-26.721207959999447,53036.61951096 2025-09-27,12:52:07.000,270,11087180,112485,0,1758977526,13846.69431354,-26.749404479996883,53036.61951096 2025-09-27,12:52:08.000,270,11087240,112685,0,1758977527,13846.76841294999,-26.735306219998165,53036.59156248 2025-09-27,12:52:09.000,270,11087206,112765,0,1758977528,13846.76841294999,-26.7635027399956,53036.62649808 2025-09-27,12:52:10.000,270,11087223,112765,0,1758977529,13846.77514926,-26.756453609996242,53036.60553672001 2025-09-27,12:52:11.000,270,11087232,112605,0,1758977530,13846.80883080999,-26.7635027399956,53036.612523840005 2025-09-27,12:52:12.000,270,11087224,112605,0,1758977531,13846.82903973999,-26.714158830000088,53036.62649808 2025-09-27,12:52:13.000,270,11087226,112405,0,1758977532,13846.83577605,-26.7635027399956,53036.563614000006 2025-09-27,12:52:14.000,270,11087257,112605,0,1758977533,13846.842512359995,-26.714158830000088,53036.55662688001 2025-09-27,12:52:15.000,270,11087186,112605,0,1758977534,13846.84924866999,-26.69301144000201,53036.542652640004 2025-09-27,12:52:16.000,270,11087169,112485,0,1758977535,13846.84924866999,-26.70710970000073,53036.57758824 2025-09-27,12:52:17.000,270,11087172,112765,0,1758977536,13846.89640284,-26.664814919997298,53036.59156248 2025-09-27,12:52:18.000,270,11087165,112405,0,1758977537,13846.91661177,-26.64366752999922,53036.59156248 2025-09-27,12:52:19.000,270,11087223,112805,0,1758977538,13846.923348079996,-26.65071665999858,53036.58457536001 2025-09-27,12:52:20.000,270,11087182,112605,0,1758977539,13846.95702963,-26.622520140001143,53036.59156248 2025-09-27,12:52:21.000,270,11087256,112965,0,1758977540,13846.97723856,-26.59432361999643,53036.61951096 2025-09-27,12:52:22.000,270,11087176,112525,0,1758977541,13846.97723856,-26.552028840000276,53036.62649808 2025-09-27,12:52:23.000,270,11087205,112445,0,1758977542,13847.037865350001,-26.46743928000069,53036.64745944 2025-09-27,12:52:24.000,270,11087188,112565,0,1758977543,13847.037865350001,-26.42514449999726,53036.65444656001 2025-09-27,12:52:25.000,270,11087196,112885,0,1758977544,13847.085019519996,-26.40399710999918,53036.64745944 2025-09-27,12:52:26.000,270,11087152,112445,0,1758977545,13847.078283210001,-26.389898850000463,53036.70335640001 2025-09-27,12:52:27.000,270,11087187,112365,0,1758977546,13847.064810589996,-26.326456679998955,53036.64047232 2025-09-27,12:52:28.000,270,11087173,112365,0,1758977547,13847.091755829992,-26.22776886000065,53036.68239504001 2025-09-27,12:52:29.000,270,11087241,112925,0,1758977548,13847.071546899992,-26.206621469995298,53036.71733064 2025-09-27,12:52:30.000,270,11087223,112445,0,1758977549,13847.051337969991,-26.157277559999784,53036.68938216 2025-09-27,12:52:31.000,270,11087214,112485,0,1758977550,13847.058074280001,-26.0726880000002,53036.71733064 2025-09-27,12:52:32.000,270,11087248,112445,0,1758977551,13847.031129039991,-26.030393219996768,53036.71733064 2025-09-27,12:52:33.000,270,11087212,112605,0,1758977552,13847.051337969991,-26.00219669999933,53036.71733064 2025-09-27,12:52:34.000,270,11087146,112605,0,1758977553,13847.037865350001,-25.981049310001254,53036.72431776001 2025-09-27,12:52:35.000,270,11087248,112525,0,1758977554,13847.037865350001,-25.96695104999526,53036.74527912 2025-09-27,12:52:36.000,270,11087197,112565,0,1758977555,13847.031129039991,-25.95285278999654,53036.75226624001 2025-09-27,12:52:37.000,270,11087209,112485,0,1758977556,13847.044601659996,-25.938754529997823,53036.74527912 2025-09-27,12:52:38.000,270,11087250,112365,0,1758977557,13847.017656420001,-25.924656269999105,53036.72431776001 2025-09-27,12:52:39.000,270,11087221,112605,0,1758977558,13847.010920109991,-25.903508880001027,53036.75226624001 2025-09-27,12:52:40.000,270,11087218,112565,0,1758977559,13847.085019519996,-25.903508880001027,53036.75226624001 2025-09-27,12:52:41.000,270,11087259,112645,0,1758977560,13847.085019519996,-25.88941062000231,53036.759253360004 2025-09-27,12:52:42.000,270,11087142,112445,0,1758977561,13847.085019519996,-25.88941062000231,53036.76624048 2025-09-27,12:52:43.000,270,11087196,112845,0,1758977562,13847.111964759992,-25.861214099997596,53036.81515032 2025-09-27,12:52:44.000,270,11087257,112805,0,1758977563,13847.172591549992,-25.868263229996955,53036.78720184 2025-09-27,12:52:45.000,270,11087297,112845,0,1758977564,13847.186064169997,-25.896459750001668,53036.81515032 2025-09-27,12:52:46.000,270,11087176,112445,0,1758977565,13847.226482029997,-25.875312359996315,53036.75226624001 2025-09-27,12:52:47.000,270,11087216,112605,0,1758977566,13847.293845129992,-25.903508880001027,53036.731304880006 2025-09-27,12:52:48.000,270,11087204,112565,0,1758977567,13847.354471919993,-25.861214099997596,53036.780214720005 2025-09-27,12:52:49.000,270,11087186,112685,0,1758977568,13847.428571329998,-25.861214099997596,53036.78720184 2025-09-27,12:52:50.000,270,11087231,112565,0,1758977569,13847.442043949988,-25.861214099997596,53036.8081632 2025-09-27,12:52:51.000,270,11087190,112605,0,1758977570,13847.468989189998,-25.854164969998237,53036.83611168 2025-09-27,12:52:52.000,270,11087261,112485,0,1758977571,13847.482461809988,-25.868263229996955,53036.81515032 2025-09-27,12:52:53.000,270,11087269,112725,0,1758977572,13847.529615979998,-25.861214099997596,53036.8430988 2025-09-27,12:52:54.000,270,11087228,112485,0,1758977573,13847.536352289993,-25.868263229996955,53036.85008592001 2025-09-27,12:52:55.000,270,11087276,112685,0,1758977574,13847.583506459989,-25.868263229996955,53036.89200864001 2025-09-27,12:52:56.000,270,11087260,112485,0,1758977575,13847.596979079994,-25.88941062000231,53036.88502152 2025-09-27,12:52:57.000,270,11087246,112605,0,1758977576,13847.556561219993,-25.896459750001668,53036.87104728001 2025-09-27,12:52:58.000,270,11087211,112525,0,1758977577,13847.623924319989,-25.896459750001668,53036.90598288 2025-09-27,12:52:59.000,270,11087156,112645,0,1758977578,13847.610451699999,-25.882361489995674,53036.91297 2025-09-27,12:53:00.000,270,11087203,112885,0,1758977579,13847.650869559999,-25.917607139999745,53036.91995712001 2025-09-27,12:53:01.000,270,11087224,112445,0,1758977580,13847.671078489999,-25.9599019199959,53036.94091848001 2025-09-27,12:53:02.000,270,11087258,112685,0,1758977581,13847.711496349999,-25.96695104999526,53036.91297 2025-09-27,12:53:03.000,270,11087279,112645,0,1758977582,13847.677814799994,-26.00924582999869,53036.95489272 2025-09-27,12:53:04.000,270,11087200,112525,0,1758977583,13847.677814799994,-26.037442349996127,53036.93393136 2025-09-27,12:53:05.000,270,11087259,112765,0,1758977584,13847.711496349999,-26.05154061000212,53036.89200864001 2025-09-27,12:53:06.000,270,11087235,112645,0,1758977585,13847.698023729994,-26.05858974000148,53036.91297 2025-09-27,12:53:07.000,270,11087229,112605,0,1758977586,13847.711496349999,-26.107933649996994,53036.91995712001 2025-09-27,12:53:08.000,270,11087236,112605,0,1758977587,13847.731705279999,-26.122031909995712,53036.926944240004 2025-09-27,12:53:09.000,270,11087235,112565,0,1758977588,13847.751914209999,-26.129081040002347,53036.89200864001 2025-09-27,12:53:10.000,270,11087209,112525,0,1758977589,13847.778859449994,-26.136130170001707,53036.97585408 2025-09-27,12:53:11.000,270,11087302,112605,0,1758977590,13847.738441589994,-26.17842494999786,53036.94091848001 2025-09-27,12:53:12.000,270,11087257,112605,0,1758977591,13847.758650519994,-26.164326689999143,53036.96886696001 2025-09-27,12:53:13.000,270,11087277,112285,0,1758977592,13847.76538682999,-26.206621469995298,53036.9828412 2025-09-27,12:53:14.000,270,11087210,112725,0,1758977593,13847.85295886,-26.171375819998502,53036.96886696001 2025-09-27,12:53:15.000,270,11087259,112285,0,1758977594,13847.839486239995,-26.220719730001292,53036.95489272 2025-09-27,12:53:16.000,270,11087169,112645,0,1758977595,13847.82601361999,-26.213670600001933,53036.96886696001 2025-09-27,12:53:17.000,270,11087218,112685,0,1758977596,13847.80580468999,-26.24186711999937,53036.9828412 2025-09-27,12:53:18.000,270,11087238,112445,0,1758977597,13847.79233207,-26.263014509997447,53036.996815440005 2025-09-27,12:53:19.000,270,11087215,112445,0,1758977598,13847.78559575999,-26.305309290000878,53037.01078968 2025-09-27,12:53:20.000,270,11087204,112445,0,1758977599,13847.77212314,-26.305309290000878,53036.96187984 2025-09-27,12:53:21.000,270,11087263,112525,0,1758977600,13847.74517789999,-26.277112769996165,53036.9828412 2025-09-27,12:53:22.000,270,11087219,112485,0,1758977601,13847.698023729994,-26.305309290000878,53037.00380256 2025-09-27,12:53:23.000,270,11087239,112645,0,1758977602,13847.711496349999,-26.277112769996165,53036.94091848001 2025-09-27,12:53:24.000,270,11087171,112245,0,1758977603,13847.70476003999,-26.263014509997447,53036.98982832001 2025-09-27,12:53:25.000,270,11087228,112885,0,1758977604,13847.677814799994,-26.284161899995524,53036.97585408 2025-09-27,12:53:26.000,270,11087197,112485,0,1758977605,13847.650869559999,-26.319407549999596,53036.96187984 2025-09-27,12:53:27.000,270,11087263,112525,0,1758977606,13847.637396939994,-26.319407549999596,53036.96187984 2025-09-27,12:53:28.000,270,11087223,112445,0,1758977607,13847.603715389989,-26.312358420000237,53036.96187984 2025-09-27,12:53:29.000,270,11087188,112445,0,1758977608,13847.623924319989,-26.333505809998314,53036.95489272 2025-09-27,12:53:30.000,270,11087192,112325,0,1758977609,13847.576770149994,-26.340554939997674,53036.926944240004 2025-09-27,12:53:31.000,270,11087267,112605,0,1758977610,13847.570033839998,-26.333505809998314,53036.947905600005 2025-09-27,12:53:32.000,270,11087181,112725,0,1758977611,13847.570033839998,-26.36170232999575,53036.96886696001 2025-09-27,12:53:33.000,270,11087250,112565,0,1758977612,13847.576770149994,-26.41104623999854,53036.95489272 2025-09-27,12:53:34.000,270,11087276,112565,0,1758977613,13847.522879669988,-26.40399710999918,53036.96187984 2025-09-27,12:53:35.000,270,11087176,112565,0,1758977614,13847.563297529989,-26.42514449999726,53036.9828412 2025-09-27,12:53:36.000,270,11087221,112645,0,1758977615,13847.583506459989,-26.43219362999662,53036.947905600005 2025-09-27,12:53:37.000,270,11087189,112725,0,1758977616,13847.549824909998,-26.4180953699979,53036.9828412 2025-09-27,12:53:38.000,270,11087247,112565,0,1758977617,13847.556561219993,-26.396947979999823,53036.898995760006 2025-09-27,12:53:39.000,270,11087233,112445,0,1758977618,13847.596979079994,-26.446291889995337,53036.9828412 2025-09-27,12:53:40.000,270,11087243,112565,0,1758977619,13847.516143359993,-26.439242759995977,53036.95489272 2025-09-27,12:53:41.000,270,11087212,112445,0,1758977620,13847.529615979998,-26.481537539999408,53036.85008592001 2025-09-27,12:53:42.000,270,11087227,112645,0,1758977621,13847.543088599989,-26.41104623999854,53036.926944240004 2025-09-27,12:53:43.000,270,11087185,112485,0,1758977622,13847.462252879988,-26.41104623999854,53036.898995760006 2025-09-27,12:53:44.000,270,11087166,112325,0,1758977623,13847.448780259998,-26.375800590001745,53036.97585408 2025-09-27,12:53:45.000,270,11087209,112645,0,1758977624,13847.374680849993,-26.36875145999511,53036.96886696001 2025-09-27,12:53:46.000,270,11087256,112565,0,1758977625,13847.408362399998,-26.396947979999823,53036.90598288 2025-09-27,12:53:47.000,270,11087243,112605,0,1758977626,13847.374680849993,-26.389898850000463,53036.947905600005 2025-09-27,12:53:48.000,270,11087194,112445,0,1758977627,13847.307317749997,-26.354653199996392,53036.926944240004 2025-09-27,12:53:49.000,270,11087209,112685,0,1758977628,13847.287108819997,-26.354653199996392,53036.93393136 2025-09-27,12:53:50.000,270,11087183,112685,0,1758977629,13847.266899889997,-26.333505809998314,53036.91995712001 2025-09-27,12:53:51.000,270,11087194,112805,0,1758977630,13847.192800479992,-26.319407549999596,53036.96187984 2025-09-27,12:53:52.000,270,11087255,112725,0,1758977631,13847.192800479992,-26.333505809998314,53036.96187984 2025-09-27,12:53:53.000,270,11087274,112685,0,1758977632,13847.199536790002,-26.333505809998314,53036.926944240004 2025-09-27,12:53:54.000,270,11087209,112805,0,1758977633,13847.186064169997,-26.340554939997674,53036.947905600005 2025-09-27,12:53:55.000,270,11087232,112485,0,1758977634,13847.138910000001,-26.347604069997033,53036.898995760006 2025-09-27,12:53:56.000,270,11087183,112445,0,1758977635,13847.111964759992,-26.326456679998955,53036.878034400004 2025-09-27,12:53:57.000,270,11087205,112645,0,1758977636,13847.071546899992,-26.396947979999823,53036.89200864001 2025-09-27,12:53:58.000,270,11087218,112525,0,1758977637,13847.064810589996,-26.4180953699979,53036.86406016 2025-09-27,12:53:59.000,270,11087179,112405,0,1758977638,13847.078283210001,-26.41104623999854,53036.898995760006 2025-09-27,12:54:00.000,270,11087198,112565,0,1758977639,13847.024392729996,-26.439242759995977,53036.91995712001 2025-09-27,12:54:01.000,270,11087212,112525,0,1758977640,13847.051337969991,-26.46039015000133,53036.898995760006 2025-09-27,12:54:02.000,270,11087221,112485,0,1758977641,13847.064810589996,-26.46743928000069,53036.85008592001 2025-09-27,12:54:03.000,270,11087167,112445,0,1758977642,13847.010920109991,-26.495635799998126,53036.85008592001 2025-09-27,12:54:04.000,270,11087219,112645,0,1758977643,13847.017656420001,-26.566127099998994,53036.89200864001 2025-09-27,12:54:05.000,270,11087240,112365,0,1758977644,13847.051337969991,-26.58727448999707,53036.898995760006 2025-09-27,12:54:06.000,270,11087249,112605,0,1758977645,13847.031129039991,-26.622520140001143,53036.85707304 2025-09-27,12:54:07.000,270,11087210,112565,0,1758977646,13847.085019519996,-26.65071665999858,53036.878034400004 2025-09-27,12:54:08.000,270,11087182,112565,0,1758977647,13847.125437379997,-26.69301144000201,53036.91995712001 2025-09-27,12:54:09.000,270,11087228,112685,0,1758977648,13847.172591549992,-26.721207959999447,53036.86406016 2025-09-27,12:54:10.000,270,11087201,112525,0,1758977649,13847.219745720002,-26.714158830000088,53036.89200864001 2025-09-27,12:54:11.000,270,11087264,112445,0,1758977650,13847.213009409992,-26.735306219998165,53036.88502152 2025-09-27,12:54:12.000,270,11087216,112565,0,1758977651,13847.273636199992,-26.770551870002237,53036.8430988 2025-09-27,12:54:13.000,270,11087199,112685,0,1758977652,13847.280372510002,-26.770551870002237,53036.88502152 2025-09-27,12:54:14.000,270,11087204,112525,0,1758977653,13847.260163580002,-26.7635027399956,53036.898995760006 2025-09-27,12:54:15.000,270,11087245,112525,0,1758977654,13847.314054059992,-26.784650130000955,53036.8430988 2025-09-27,12:54:16.000,270,11087228,112645,0,1758977655,13847.340999300002,-26.798748389999673,53036.829124560005 2025-09-27,12:54:17.000,270,11087242,112565,0,1758977656,13847.381417160002,-26.791699260000314,53036.85707304 2025-09-27,12:54:18.000,270,11087236,112685,0,1758977657,13847.394889779993,-26.81284664999839,53036.82213744001 2025-09-27,12:54:19.000,270,11087239,112405,0,1758977658,13847.435307639993,-26.83399403999647,53036.829124560005 2025-09-27,12:54:20.000,270,11087268,112605,0,1758977659,13847.428571329998,-26.848092299995187,53036.829124560005 2025-09-27,12:54:21.000,270,11087243,112445,0,1758977660,13847.435307639993,-26.81284664999839,53036.86406016 2025-09-27,12:54:22.000,270,11087179,112365,0,1758977661,13847.435307639993,-26.81989577999775,53036.8430988 2025-09-27,12:54:23.000,270,11087271,112525,0,1758977662,13847.388153469998,-26.82694490999711,53036.8430988 2025-09-27,12:54:24.000,270,11087230,112485,0,1758977663,13847.435307639993,-26.798748389999673,53036.878034400004 2025-09-27,12:54:25.000,270,11087236,112525,0,1758977664,13847.401626090003,-26.81989577999775,53036.85008592001 2025-09-27,12:54:26.000,270,11087229,112565,0,1758977665,13847.408362399998,-26.805797519999032,53036.86406016 2025-09-27,12:54:27.000,270,11087192,112685,0,1758977666,13847.381417160002,-26.805797519999032,53036.85707304 2025-09-27,12:54:28.000,270,11087191,112525,0,1758977667,13847.340999300002,-26.81989577999775,53036.85008592001 2025-09-27,12:54:29.000,270,11087191,112605,0,1758977668,13847.320790370002,-26.81284664999839,53036.85008592001 2025-09-27,12:54:30.000,270,11087190,112445,0,1758977669,13847.307317749997,-26.805797519999032,53036.85008592001 2025-09-27,12:54:31.000,270,11087182,112445,0,1758977670,13847.287108819997,-26.756453609996242,53036.87104728001 2025-09-27,12:54:32.000,270,11087195,112805,0,1758977671,13847.280372510002,-26.81284664999839,53036.829124560005 2025-09-27,12:54:33.000,270,11087237,112525,0,1758977672,13847.273636199992,-26.805797519999032,53036.85707304 2025-09-27,12:54:34.000,270,11087241,112925,0,1758977673,13847.260163580002,-26.83399403999647,53036.81515032 2025-09-27,12:54:35.000,270,11087190,112605,0,1758977674,13847.239954650002,-26.848092299995187,53036.82213744001 2025-09-27,12:54:36.000,270,11087249,112405,0,1758977675,13847.213009409992,-26.848092299995187,53036.8430988 2025-09-27,12:54:37.000,270,11087199,112645,0,1758977676,13847.118701070001,-26.848092299995187,53036.780214720005 2025-09-27,12:54:38.000,270,11087237,112645,0,1758977677,13847.179327860002,-26.841043169995828,53036.829124560005 2025-09-27,12:54:39.000,270,11087227,112565,0,1758977678,13847.172591549992,-26.897436209997977,53036.76624048 2025-09-27,12:54:40.000,270,11087235,112525,0,1758977679,13847.145646309997,-26.890387079998618,53036.76624048 2025-09-27,12:54:41.000,270,11087196,112365,0,1758977680,13847.125437379997,-26.918583599996055,53036.74527912 2025-09-27,12:54:42.000,270,11087202,112605,0,1758977681,13847.125437379997,-26.918583599996055,53036.731304880006 2025-09-27,12:54:43.000,270,11087248,112725,0,1758977682,13847.105228449997,-26.946780120000767,53036.74527912 2025-09-27,12:54:44.000,270,11087291,112645,0,1758977683,13847.078283210001,-26.960878379999485,53036.731304880006 2025-09-27,12:54:45.000,270,11087173,112565,0,1758977684,13847.051337969991,-26.989074899996922,53036.72431776001 2025-09-27,12:54:46.000,270,11087192,112525,0,1758977685,13847.037865350001,-27.031369680000353,53036.675407919996 2025-09-27,12:54:47.000,270,11087219,112685,0,1758977686,13847.010920109991,-27.017271420001634,53036.710343520004 2025-09-27,12:54:48.000,270,11087224,112525,0,1758977687,13846.997447490001,-27.031369680000353,53036.661433680005 2025-09-27,12:54:49.000,270,11087252,112725,0,1758977688,13846.983974869996,-27.06661532999715,53036.74527912 2025-09-27,12:54:50.000,270,11087217,112605,0,1758977689,13846.983974869996,-27.09481185000186,53036.6684208 2025-09-27,12:54:51.000,270,11087279,112525,0,1758977690,13847.010920109991,-27.10186098000122,53036.661433680005 2025-09-27,12:54:52.000,270,11087218,112805,0,1758977691,13846.963765939996,-27.144155759997375,53036.6684208 2025-09-27,12:54:53.000,270,11087258,112285,0,1758977692,13846.950293319991,-27.158254019996093,53036.64745944 2025-09-27,12:54:54.000,270,11087216,112485,0,1758977693,13846.963765939996,-27.158254019996093,53036.68239504001 2025-09-27,12:54:55.000,270,11087221,112405,0,1758977694,13846.97723856,-27.24284357999568,53036.64745944 2025-09-27,12:54:56.000,270,11087235,112605,0,1758977695,13846.997447490001,-27.28513835999911,53036.612523840005 2025-09-27,12:54:57.000,270,11087172,112285,0,1758977696,13847.037865350001,-27.28513835999911,53036.59156248 2025-09-27,12:54:58.000,270,11087200,112605,0,1758977697,13847.017656420001,-27.34153140000126,53036.563614000006 2025-09-27,12:54:59.000,270,11087280,112965,0,1758977698,13847.017656420001,-27.3344822700019,53036.57060112 2025-09-27,12:55:00.000,270,11087239,112805,0,1758977699,13847.064810589996,-27.355629659999977,53036.57060112 2025-09-27,12:55:01.000,270,11087209,112405,0,1758977700,13847.078283210001,-27.355629659999977,53036.563614000006 2025-09-27,12:55:02.000,270,11087186,112125,0,1758977701,13847.098492140001,-27.376777049998054,53036.507717039996 2025-09-27,12:55:03.000,270,11087249,112885,0,1758977702,13847.118701070001,-27.383826179997413,53036.542652640004 2025-09-27,12:55:04.000,270,11087242,112565,0,1758977703,13847.186064169997,-27.40497356999549,53036.60553672001 2025-09-27,12:55:05.000,270,11087229,112645,0,1758977704,13847.186064169997,-27.383826179997413,53036.493742800005 2025-09-27,12:55:06.000,270,11087234,112645,0,1758977705,13847.186064169997,-27.376777049998054,53036.52169128 2025-09-27,12:55:07.000,270,11087254,112525,0,1758977706,13847.159118930002,-27.355629659999977,53036.542652640004 2025-09-27,12:55:08.000,270,11087275,112605,0,1758977707,13847.213009409992,-27.348580530000618,53036.52169128 2025-09-27,12:55:09.000,270,11087170,112645,0,1758977708,13847.253427269992,-27.3344822700019,53036.5286784 2025-09-27,12:55:10.000,270,11087272,112485,0,1758977709,13847.233218339992,-27.355629659999977,53036.507717039996 2025-09-27,12:55:11.000,270,11087254,112525,0,1758977710,13847.233218339992,-27.362678789999336,53036.53566552001 2025-09-27,12:55:12.000,270,11087239,112725,0,1758977711,13847.233218339992,-27.376777049998054,53036.51470416001 2025-09-27,12:55:13.000,270,11087265,112765,0,1758977712,13847.219745720002,-27.355629659999977,53036.563614000006 2025-09-27,12:55:14.000,270,11087233,112685,0,1758977713,13847.213009409992,-27.320384009995905,53036.48675568001 2025-09-27,12:55:15.000,270,11087213,112485,0,1758977714,13847.199536790002,-27.327433139995264,53036.50072992 2025-09-27,12:55:16.000,270,11087236,112765,0,1758977715,13847.186064169997,-27.34153140000126,53036.47976856 2025-09-27,12:55:17.000,270,11087249,112445,0,1758977716,13847.179327860002,-27.355629659999977,53036.5286784 2025-09-27,12:55:18.000,270,11087243,112645,0,1758977717,13847.192800479992,-27.34153140000126,53036.54963976 2025-09-27,12:55:19.000,270,11087227,112485,0,1758977718,13847.186064169997,-27.327433139995264,53036.51470416001 2025-09-27,12:55:20.000,270,11087262,112645,0,1758977719,13847.152382619992,-27.348580530000618,53036.48675568001 2025-09-27,12:55:21.000,270,11087196,112565,0,1758977720,13847.159118930002,-27.348580530000618,53036.4588072 2025-09-27,12:55:22.000,270,11087262,112605,0,1758977721,13847.125437379997,-27.327433139995264,53036.507717039996 2025-09-27,12:55:23.000,270,11087194,112605,0,1758977722,13847.091755829992,-27.320384009995905,53036.48675568001 2025-09-27,12:55:24.000,270,11087225,112725,0,1758977723,13847.118701070001,-27.320384009995905,53036.493742800005 2025-09-27,12:55:25.000,270,11087221,112645,0,1758977724,13847.138910000001,-27.327433139995264,53036.5286784 2025-09-27,12:55:26.000,270,11087232,112445,0,1758977725,13847.105228449997,-27.306285749997187,53036.48675568001 2025-09-27,12:55:27.000,270,11087255,112725,0,1758977726,13847.058074280001,-27.320384009995905,53036.542652640004 2025-09-27,12:55:28.000,270,11087245,112045,0,1758977727,13847.071546899992,-27.27104010000039,53036.542652640004 2025-09-27,12:55:29.000,270,11087212,112445,0,1758977728,13847.091755829992,-27.256941840001673,53036.542652640004 2025-09-27,12:55:30.000,270,11087171,112485,0,1758977729,13847.064810589996,-27.249892710002314,53036.51470416001 2025-09-27,12:55:31.000,270,11087223,112685,0,1758977730,13847.044601659996,-27.22874531999696,53036.50072992 2025-09-27,12:55:32.000,270,11087226,112565,0,1758977731,13847.037865350001,-27.22874531999696,53036.47278144 2025-09-27,12:55:33.000,270,11087230,112685,0,1758977732,13847.017656420001,-27.179401410001446,53036.46579432001 2025-09-27,12:55:34.000,270,11087180,112445,0,1758977733,13847.004183799996,-27.144155759997375,53036.48675568001 2025-09-27,12:55:35.000,270,11087202,112485,0,1758977734,13846.983974869996,-27.11595923999994,53036.47278144 2025-09-27,12:55:36.000,270,11087253,112525,0,1758977735,13846.95702963,-27.073664459996508,53036.4588072 2025-09-27,12:55:37.000,270,11087285,112525,0,1758977736,13846.88966652999,-27.038418809999712,53036.48675568001 2025-09-27,12:55:38.000,270,11087184,112605,0,1758977737,13846.84924866999,-27.06661532999715,53036.43784584001 2025-09-27,12:55:39.000,270,11087158,112365,0,1758977738,13846.930084389991,-27.010222290002275,53036.493742800005 2025-09-27,12:55:40.000,270,11087229,112285,0,1758977739,13846.85598498,-27.00317315999564,53036.47976856 2025-09-27,12:55:41.000,270,11087190,112445,0,1758977740,13846.781885569995,-26.967927509998844,53036.45182008 2025-09-27,12:55:42.000,270,11087272,112445,0,1758977741,13846.76841294999,-26.939730990001408,53036.4588072 2025-09-27,12:55:43.000,270,11087236,112525,0,1758977742,13846.701049849995,-26.93268186000205,53036.542652640004 2025-09-27,12:55:44.000,270,11087254,112565,0,1758977743,13846.66736829999,-26.953829250000126,53036.493742800005 2025-09-27,12:55:45.000,270,11087198,112565,0,1758977744,13846.64715936999,-26.890387079998618,53036.47976856 2025-09-27,12:55:46.000,270,11087202,112525,0,1758977745,13846.61347782,-26.8762888199999,53036.48675568001 2025-09-27,12:55:47.000,270,11087207,112845,0,1758977746,13846.600005199994,-26.897436209997977,53036.444832960005 2025-09-27,12:55:48.000,270,11087235,112445,0,1758977747,13846.579796269994,-26.911534469996695,53036.444832960005 2025-09-27,12:55:49.000,270,11087197,112525,0,1758977748,13846.532642099999,-26.911534469996695,53036.47976856 2025-09-27,12:55:50.000,270,11087178,112685,0,1758977749,13846.458542689994,-26.8762888199999,53036.444832960005 2025-09-27,12:55:51.000,270,11087185,112325,0,1758977750,13846.451806379999,-26.904485339997336,53036.374961760004 2025-09-27,12:55:52.000,270,11087202,112445,0,1758977751,13846.458542689994,-26.925632729995414,53036.41688448001 2025-09-27,12:55:53.000,270,11087270,112965,0,1758977752,13846.438333759994,-26.953829250000126,53036.41688448001 2025-09-27,12:55:54.000,270,11087199,112645,0,1758977753,13846.431597449999,-26.974976639998204,53036.45182008 2025-09-27,12:55:55.000,270,11087264,112445,0,1758977754,13846.424861139989,-27.017271420001634,53036.43784584001 2025-09-27,12:55:56.000,270,11087215,112445,0,1758977755,13846.472015309999,-27.017271420001634,53036.46579432001 2025-09-27,12:55:57.000,270,11087232,112605,0,1758977756,13846.458542689994,-27.05251706999843,53036.47976856 2025-09-27,12:55:58.000,270,11087245,112605,0,1758977757,13846.498960549994,-27.06661532999715,53036.47976856 2025-09-27,12:55:59.000,270,11087284,112645,0,1758977758,13846.532642099999,-27.05956619999779,53036.47976856 2025-09-27,12:56:00.000,270,11087239,112485,0,1758977759,13846.58653257999,-27.06661532999715,53036.48675568001 2025-09-27,12:56:01.000,270,11087205,112805,0,1758977760,13846.64715936999,-27.06661532999715,53036.45182008 2025-09-27,12:56:02.000,270,11087238,112405,0,1758977761,13846.701049849995,-27.087762719995226,53036.46579432001 2025-09-27,12:56:03.000,270,11087232,112605,0,1758977762,13846.71452247,-27.073664459996508,53036.45182008 2025-09-27,12:56:04.000,270,11087197,112525,0,1758977763,13846.76841294999,-27.087762719995226,53036.43784584001 2025-09-27,12:56:05.000,270,11087198,112445,0,1758977764,13846.81556712,-27.073664459996508,53036.43085872 2025-09-27,12:56:06.000,270,11087181,112405,0,1758977765,13846.89640284,-27.05956619999779,53036.43085872 2025-09-27,12:56:07.000,270,11087252,112685,0,1758977766,13846.930084389991,-27.05956619999779,53036.50072992 2025-09-27,12:56:08.000,270,11087181,112525,0,1758977767,13846.990711179991,-27.04546793999907,53036.493742800005 2025-09-27,12:56:09.000,270,11087185,112205,0,1758977768,13847.004183799996,-27.038418809999712,53036.59156248 2025-09-27,12:56:10.000,270,11087288,112565,0,1758977769,13847.044601659996,-27.031369680000353,53036.57060112 2025-09-27,12:56:11.000,270,11087212,112445,0,1758977770,13847.091755829992,-26.967927509998844,53036.52169128 2025-09-27,12:56:12.000,270,11087222,112445,0,1758977771,13847.132173689992,-26.946780120000767,53036.53566552001 2025-09-27,12:56:13.000,270,11087243,112805,0,1758977772,13847.165855239997,-26.93268186000205,53036.542652640004 2025-09-27,12:56:14.000,270,11087309,112365,0,1758977773,13847.152382619992,-26.897436209997977,53036.5985496 2025-09-27,12:56:15.000,270,11087256,112645,0,1758977774,13847.179327860002,-26.8762888199999,53036.60553672001 2025-09-27,12:56:16.000,270,11087070,112965,0,1758977775,13847.179327860002,-26.841043169995828,53036.59156248 2025-09-27,12:56:17.000,270,11087221,112525,0,1758977776,13847.179327860002,-26.855141430001822,53036.61951096 2025-09-27,12:56:18.000,270,11087210,112685,0,1758977777,13847.159118930002,-26.784650130000955,53036.612523840005 2025-09-27,12:56:19.000,270,11087234,112565,0,1758977778,13847.145646309997,-26.749404479996883,53036.63348520001 2025-09-27,12:56:20.000,270,11087237,112565,0,1758977779,13847.132173689992,-26.721207959999447,53036.60553672001 2025-09-27,12:56:21.000,270,11087260,112285,0,1758977780,13847.125437379997,-26.70710970000073,53036.68239504001 2025-09-27,12:56:22.000,270,11087257,112485,0,1758977781,13847.098492140001,-26.69301144000201,53036.675407919996 2025-09-27,12:56:23.000,270,11087293,112405,0,1758977782,13847.111964759992,-26.65071665999858,53036.661433680005 2025-09-27,12:56:24.000,270,11087233,112325,0,1758977783,13847.091755829992,-26.580225359997712,53036.72431776001 2025-09-27,12:56:25.000,270,11087259,112485,0,1758977784,13847.017656420001,-26.573176229998353,53036.65444656001 2025-09-27,12:56:26.000,270,11087281,112445,0,1758977785,13847.004183799996,-26.559077969999635,53036.65444656001 2025-09-27,12:56:27.000,270,11087193,112485,0,1758977786,13846.990711179991,-26.566127099998994,53036.6684208 2025-09-27,12:56:28.000,270,11087241,112605,0,1758977787,13846.90987545999,-26.537930580001557,53036.6684208 2025-09-27,12:56:29.000,270,11087232,112445,0,1758977788,13846.86945759999,-26.530881450002198,53036.731304880006 2025-09-27,12:56:30.000,270,11087267,112645,0,1758977789,13846.862721289996,-26.46039015000133,53036.71733064 2025-09-27,12:56:31.000,270,11087224,112525,0,1758977790,13846.802094499995,-26.46743928000069,53036.72431776001 2025-09-27,12:56:32.000,270,11087252,112485,0,1758977791,13846.79535819,-26.446291889995337,53036.6684208 2025-09-27,12:56:33.000,270,11087216,112365,0,1758977792,13846.761676639995,-26.47448841000005,53036.68938216 2025-09-27,12:56:34.000,270,11087242,112605,0,1758977793,13846.72799508999,-26.502684929997486,53036.68938216 2025-09-27,12:56:35.000,270,11087176,112565,0,1758977794,13846.71452247,-26.516783189996204,53036.64745944 2025-09-27,12:56:36.000,270,11087214,112485,0,1758977795,13846.64715936999,-26.537930580001557,53036.661433680005 2025-09-27,12:56:37.000,270,11087277,112525,0,1758977796,13846.65389568,-26.530881450002198,53036.64047232 2025-09-27,12:56:38.000,270,11087251,112725,0,1758977797,13846.63368675,-26.552028840000276,53036.661433680005 2025-09-27,12:56:39.000,270,11087231,112485,0,1758977798,13846.65389568,-26.559077969999635,53036.64047232 2025-09-27,12:56:40.000,270,11087248,112525,0,1758977799,13846.600005199994,-26.60842187999515,53036.6684208 2025-09-27,12:56:41.000,270,11087190,112805,0,1758977800,13846.59326889,-26.65071665999858,53036.63348520001 2025-09-27,12:56:42.000,270,11087236,112685,0,1758977801,13846.61347782,-26.664814919997298,53036.62649808 2025-09-27,12:56:43.000,270,11087280,112565,0,1758977802,13846.579796269994,-26.70006057000137,53036.59156248 2025-09-27,12:56:44.000,270,11087205,112605,0,1758977803,13846.56632364999,-26.742355349997524,53036.61951096 2025-09-27,12:56:45.000,270,11087239,112685,0,1758977804,13846.579796269994,-26.777601000001596,53036.64047232 2025-09-27,12:56:46.000,270,11087227,112445,0,1758977805,13846.61347782,-26.791699260000314,53036.55662688001 2025-09-27,12:56:47.000,270,11087282,112485,0,1758977806,13846.660631989995,-26.855141430001822,53036.55662688001 2025-09-27,12:56:48.000,270,11087181,112525,0,1758977807,13846.64715936999,-26.897436209997977,53036.5985496 2025-09-27,12:56:49.000,270,11087198,112405,0,1758977808,13846.680840919995,-26.946780120000767,53036.57758824 2025-09-27,12:56:50.000,270,11087221,112525,0,1758977809,13846.68757722999,-26.974976639998204,53036.57060112 2025-09-27,12:56:51.000,270,11087203,112445,0,1758977810,13846.761676639995,-27.024320550000994,53036.563614000006 2025-09-27,12:56:52.000,270,11087281,112565,0,1758977811,13846.77514926,-27.080713589995867,53036.55662688001 2025-09-27,12:56:53.000,270,11087282,112765,0,1758977812,13846.78862187999,-27.11595923999994,53036.52169128 2025-09-27,12:56:54.000,270,11087236,112645,0,1758977813,13846.79535819,-27.130057499998657,53036.50072992 2025-09-27,12:56:55.000,270,11087252,112365,0,1758977814,13846.822303429995,-27.151204889996734,53036.53566552001 2025-09-27,12:56:56.000,270,11087268,112685,0,1758977815,13846.842512359995,-27.172352280002087,53036.507717039996 2025-09-27,12:56:57.000,270,11087197,112805,0,1758977816,13846.862721289996,-27.172352280002087,53036.51470416001 2025-09-27,12:56:58.000,270,11087259,112605,0,1758977817,13846.89640284,-27.214647059998242,53036.53566552001 2025-09-27,12:56:59.000,270,11087202,112365,0,1758977818,13846.88966652999,-27.22874531999696,53036.52169128 2025-09-27,12:57:00.000,270,11087244,112725,0,1758977819,13846.89640284,-27.214647059998242,53036.55662688001 2025-09-27,12:57:01.000,270,11087265,112445,0,1758977820,13846.930084389991,-27.256941840001673,53036.52169128 2025-09-27,12:57:02.000,270,11087185,112405,0,1758977821,13846.930084389991,-27.27104010000039,53036.54963976 2025-09-27,12:57:03.000,270,11087217,112645,0,1758977822,13846.983974869996,-27.29218748999847,53036.48675568001 2025-09-27,12:57:04.000,270,11087251,112605,0,1758977823,13847.031129039991,-27.299236619997828,53036.53566552001 2025-09-27,12:57:05.000,270,11087271,112285,0,1758977824,13847.031129039991,-27.27808922999975,53036.51470416001 2025-09-27,12:57:06.000,270,11087259,112765,0,1758977825,13847.031129039991,-27.256941840001673,53036.55662688001 2025-09-27,12:57:07.000,270,11087247,112565,0,1758977826,13846.990711179991,-27.256941840001673,53036.53566552001 2025-09-27,12:57:08.000,270,11087197,112685,0,1758977827,13847.031129039991,-27.256941840001673,53036.542652640004 2025-09-27,12:57:09.000,270,11087212,112605,0,1758977828,13847.071546899992,-27.24284357999568,53036.507717039996 2025-09-27,12:57:10.000,270,11087234,112685,0,1758977829,13847.010920109991,-27.23579444999632,53036.57758824 2025-09-27,12:57:11.000,270,11087203,112645,0,1758977830,13847.017656420001,-27.214647059998242,53036.53566552001 2025-09-27,12:57:12.000,270,11087225,112405,0,1758977831,13847.078283210001,-27.2216961899976,53036.542652640004 2025-09-27,12:57:13.000,270,11087235,112565,0,1758977832,13847.024392729996,-27.2216961899976,53036.5286784 2025-09-27,12:57:14.000,270,11087195,112565,0,1758977833,13847.024392729996,-27.214647059998242,53036.5985496 2025-09-27,12:57:15.000,270,11087224,112605,0,1758977834,13846.990711179991,-27.158254019996093,53036.53566552001 2025-09-27,12:57:16.000,270,11087231,112485,0,1758977835,13847.017656420001,-27.144155759997375,53036.57060112 2025-09-27,12:57:17.000,270,11087217,112525,0,1758977836,13847.031129039991,-27.130057499998657,53036.563614000006 2025-09-27,12:57:18.000,270,11087274,112525,0,1758977837,13847.037865350001,-27.11595923999994,53036.60553672001 2025-09-27,12:57:19.000,270,11087246,112565,0,1758977838,13847.037865350001,-27.137106629998016,53036.57758824 2025-09-27,12:57:20.000,270,11087171,112605,0,1758977839,13847.024392729996,-27.11595923999994,53036.64047232 2025-09-27,12:57:21.000,270,11087254,112525,0,1758977840,13847.004183799996,-27.11595923999994,53036.60553672001 2025-09-27,12:57:22.000,270,11087249,112805,0,1758977841,13847.031129039991,-27.05251706999843,53036.5985496 2025-09-27,12:57:23.000,270,11087147,112325,0,1758977842,13847.051337969991,-27.05956619999779,53036.58457536001 2025-09-27,12:57:24.000,270,11087246,112485,0,1758977843,13847.024392729996,-27.05251706999843,53036.64047232 2025-09-27,12:57:25.000,270,11087244,112325,0,1758977844,13847.044601659996,-27.024320550000994,53036.57758824 2025-09-27,12:57:26.000,270,11087255,112525,0,1758977845,13847.004183799996,-27.05251706999843,53036.60553672001 2025-09-27,12:57:27.000,270,11087202,112765,0,1758977846,13847.004183799996,-27.05956619999779,53036.61951096 2025-09-27,12:57:28.000,270,11087153,112485,0,1758977847,13846.963765939996,-27.024320550000994,53036.61951096 2025-09-27,12:57:29.000,270,11087227,112805,0,1758977848,13846.997447490001,-27.05251706999843,53036.675407919996 2025-09-27,12:57:30.000,270,11087196,112605,0,1758977849,13847.004183799996,-27.06661532999715,53036.65444656001 2025-09-27,12:57:31.000,270,11087210,112605,0,1758977850,13846.923348079996,-27.080713589995867,53036.68239504001 2025-09-27,12:57:32.000,270,11087235,112645,0,1758977851,13846.89640284,-27.073664459996508,53036.661433680005 2025-09-27,12:57:33.000,270,11087172,112365,0,1758977852,13846.88966652999,-27.10891011000058,53036.612523840005 2025-09-27,12:57:34.000,270,11087199,112445,0,1758977853,13846.81556712,-27.123008369999297,53036.661433680005 2025-09-27,12:57:35.000,270,11087267,112445,0,1758977854,13846.83577605,-27.123008369999297,53036.64745944 2025-09-27,12:57:36.000,270,11087219,112485,0,1758977855,13846.78862187999,-27.137106629998016,53036.60553672001 2025-09-27,12:57:37.000,270,11087211,112605,0,1758977856,13846.75494033,-27.144155759997375,53036.6684208 2025-09-27,12:57:38.000,270,11087200,112445,0,1758977857,13846.74820401999,-27.165303149995452,53036.59156248 2025-09-27,12:57:39.000,270,11087242,112525,0,1758977858,13846.741467709995,-27.172352280002087,53036.612523840005 2025-09-27,12:57:40.000,270,11087243,112485,0,1758977859,13846.721258779995,-27.172352280002087,53036.661433680005 2025-09-27,12:57:41.000,270,11087239,112685,0,1758977860,13846.721258779995,-27.172352280002087,53036.63348520001 2025-09-27,12:57:42.000,270,11087212,112885,0,1758977861,13846.76841294999,-27.151204889996734,53036.612523840005 2025-09-27,12:57:43.000,270,11087254,112485,0,1758977862,13846.83577605,-27.193499670000165,53036.64745944 2025-09-27,12:57:44.000,270,11087240,112445,0,1758977863,13846.862721289996,-27.186450540000806,53036.63348520001 2025-09-27,12:57:45.000,270,11087200,112365,0,1758977864,13846.91661177,-27.186450540000806,53036.64745944 2025-09-27,12:57:46.000,270,11087212,112605,0,1758977865,13846.950293319991,-27.186450540000806,53036.64047232 2025-09-27,12:57:47.000,270,11087162,112365,0,1758977866,13847.004183799996,-27.172352280002087,53036.65444656001 2025-09-27,12:57:48.000,270,11087152,112685,0,1758977867,13847.051337969991,-27.151204889996734,53036.64047232 2025-09-27,12:57:49.000,270,11087222,112725,0,1758977868,13847.159118930002,-27.172352280002087,53036.68239504001 2025-09-27,12:57:50.000,270,11087183,112365,0,1758977869,13847.179327860002,-27.144155759997375,53036.675407919996 2025-09-27,12:57:51.000,270,11087233,112525,0,1758977870,13847.260163580002,-27.172352280002087,53036.710343520004 2025-09-27,12:57:52.000,270,11087166,112565,0,1758977871,13847.260163580002,-27.10891011000058,53036.675407919996 2025-09-27,12:57:53.000,270,11087166,112485,0,1758977872,13847.293845129992,-27.10891011000058,53036.731304880006 2025-09-27,12:57:54.000,270,11087188,112485,0,1758977873,13847.287108819997,-27.087762719995226,53036.77322760001 2025-09-27,12:57:55.000,270,11087196,112685,0,1758977874,13847.320790370002,-27.04546793999907,53036.738292 2025-09-27,12:57:56.000,270,11087190,112445,0,1758977875,13847.300581440002,-27.00317315999564,53036.780214720005 2025-09-27,12:57:57.000,270,11087216,112485,0,1758977876,13847.287108819997,-26.982025769997563,53036.82213744001 2025-09-27,12:57:58.000,270,11087165,112605,0,1758977877,13847.280372510002,-26.960878379999485,53036.82213744001 2025-09-27,12:57:59.000,270,11087230,112485,0,1758977878,13847.206273099997,-26.890387079998618,53036.829124560005 2025-09-27,12:58:00.000,270,11087212,112605,0,1758977879,13847.132173689992,-26.88333794999926,53036.83611168 2025-09-27,12:58:01.000,270,11087194,112645,0,1758977880,13847.105228449997,-26.83399403999647,53036.81515032 2025-09-27,12:58:02.000,270,11087279,112725,0,1758977881,13847.058074280001,-26.791699260000314,53036.87104728001 2025-09-27,12:58:03.000,270,11087212,112565,0,1758977882,13846.997447490001,-26.777601000001596,53036.85707304 2025-09-27,12:58:04.000,270,11087214,112805,0,1758977883,13846.95702963,-26.742355349997524,53036.87104728001 2025-09-27,12:58:05.000,270,11087237,112605,0,1758977884,13846.88966652999,-26.70006057000137,53036.91995712001 2025-09-27,12:58:06.000,270,11087255,112485,0,1758977885,13846.82903973999,-26.69301144000201,53036.88502152 2025-09-27,12:58:07.000,270,11087194,112405,0,1758977886,13846.761676639995,-26.65071665999858,53036.898995760006 2025-09-27,12:58:08.000,270,11087200,112325,0,1758977887,13846.75494033,-26.65071665999858,53036.89200864001 2025-09-27,12:58:09.000,270,11087240,112685,0,1758977888,13846.680840919995,-26.63661839999986,53036.87104728001 2025-09-27,12:58:10.000,270,11087198,112485,0,1758977889,13846.640423059995,-26.65776578999794,53036.878034400004 2025-09-27,12:58:11.000,270,11087206,112325,0,1758977890,13846.59326889,-26.64366752999922,53036.88502152 2025-09-27,12:58:12.000,270,11087223,112325,0,1758977891,13846.55285103,-26.678913179996016,53036.878034400004 2025-09-27,12:58:13.000,270,11087247,112445,0,1758977892,13846.559587339994,-26.70710970000073,53036.88502152 2025-09-27,12:58:14.000,270,11087219,112805,0,1758977893,13846.512433169999,-26.664814919997298,53036.87104728001 2025-09-27,12:58:15.000,270,11087227,112565,0,1758977894,13846.52590578999,-26.69301144000201,53036.91297 2025-09-27,12:58:16.000,270,11087233,112445,0,1758977895,13846.512433169999,-26.70710970000073,53036.89200864001 2025-09-27,12:58:17.000,270,11087230,112485,0,1758977896,13846.512433169999,-26.721207959999447,53036.87104728001 2025-09-27,12:58:18.000,270,11087168,112565,0,1758977897,13846.54611471999,-26.7635027399956,53036.82213744001 2025-09-27,12:58:19.000,270,11087261,112885,0,1758977898,13846.58653257999,-26.805797519999032,53036.829124560005 2025-09-27,12:58:20.000,270,11087252,112445,0,1758977899,13846.60674150999,-26.81989577999775,53036.83611168 2025-09-27,12:58:21.000,270,11087163,112565,0,1758977900,13846.60674150999,-26.82694490999711,53036.86406016 2025-09-27,12:58:22.000,270,11087195,112565,0,1758977901,13846.660631989995,-26.81284664999839,53036.85707304 2025-09-27,12:58:23.000,270,11087250,112565,0,1758977902,13846.68757722999,-26.855141430001822,53036.83611168 2025-09-27,12:58:24.000,270,11087253,112485,0,1758977903,13846.7347314,-26.911534469996695,53036.86406016 2025-09-27,12:58:25.000,270,11087190,112445,0,1758977904,13846.761676639995,-26.8762888199999,53036.926944240004 2025-09-27,12:58:26.000,270,11087205,112405,0,1758977905,13846.81556712,-26.911534469996695,53036.87104728001 2025-09-27,12:58:27.000,270,11087201,112405,0,1758977906,13846.82903973999,-26.918583599996055,53036.83611168 2025-09-27,12:58:28.000,270,11087218,112485,0,1758977907,13846.85598498,-26.946780120000767,53036.87104728001 2025-09-27,12:58:29.000,270,11087218,112445,0,1758977908,13846.87619391,-26.967927509998844,53036.85008592001 2025-09-27,12:58:30.000,270,11087178,112645,0,1758977909,13846.91661177,-26.925632729995414,53036.86406016 2025-09-27,12:58:31.000,270,11087182,112485,0,1758977910,13846.970502249991,-26.946780120000767,53036.829124560005 2025-09-27,12:58:32.000,270,11087179,112445,0,1758977911,13846.983974869996,-26.953829250000126,53036.85707304 2025-09-27,12:58:33.000,270,11087166,112645,0,1758977912,13847.031129039991,-26.911534469996695,53036.86406016 2025-09-27,12:58:34.000,270,11087230,112725,0,1758977913,13847.024392729996,-26.904485339997336,53036.91995712001 2025-09-27,12:58:35.000,270,11087234,112645,0,1758977914,13847.085019519996,-26.890387079998618,53036.898995760006 2025-09-27,12:58:36.000,270,11087247,112605,0,1758977915,13847.051337969991,-26.88333794999926,53036.898995760006 2025-09-27,12:58:37.000,270,11087217,112685,0,1758977916,13847.017656420001,-26.86923969000054,53036.89200864001 2025-09-27,12:58:38.000,270,11087182,112565,0,1758977917,13847.010920109991,-26.86219056000118,53036.91297 2025-09-27,12:58:39.000,270,11087211,112365,0,1758977918,13847.031129039991,-26.86923969000054,53036.898995760006 2025-09-27,12:58:40.000,270,11087214,112445,0,1758977919,13847.051337969991,-26.82694490999711,53036.94091848001 2025-09-27,12:58:41.000,270,11087218,112405,0,1758977920,13847.071546899992,-26.86219056000118,53036.96187984 2025-09-27,12:58:42.000,270,11087194,112685,0,1758977921,13847.031129039991,-26.86219056000118,53036.93393136 2025-09-27,12:58:43.000,270,11087239,112285,0,1758977922,13847.064810589996,-26.890387079998618,53036.898995760006 2025-09-27,12:58:44.000,270,11087221,112525,0,1758977923,13847.078283210001,-26.86219056000118,53036.94091848001 2025-09-27,12:58:45.000,270,11087277,112405,0,1758977924,13847.044601659996,-26.8762888199999,53036.947905600005 2025-09-27,12:58:46.000,270,11087183,112445,0,1758977925,13847.044601659996,-26.8762888199999,53036.90598288 2025-09-27,12:58:47.000,270,11087205,112365,0,1758977926,13847.004183799996,-26.8762888199999,53036.96187984 2025-09-27,12:58:48.000,270,11087269,112525,0,1758977927,13846.983974869996,-26.939730990001408,53036.89200864001 2025-09-27,12:58:49.000,270,11087238,112485,0,1758977928,13847.004183799996,-26.925632729995414,53036.93393136 2025-09-27,12:58:50.000,270,11087216,112485,0,1758977929,13846.97723856,-26.953829250000126,53036.96187984 2025-09-27,12:58:51.000,270,11087204,112565,0,1758977930,13846.9368207,-26.982025769997563,53036.94091848001 2025-09-27,12:58:52.000,270,11087238,112485,0,1758977931,13846.9368207,-26.939730990001408,53036.96886696001 2025-09-27,12:58:53.000,270,11087257,112645,0,1758977932,13846.97723856,-26.939730990001408,53036.97585408 2025-09-27,12:58:54.000,270,11087232,112485,0,1758977933,13846.963765939996,-26.960878379999485,53036.97585408 2025-09-27,12:58:55.000,270,11087199,112525,0,1758977934,13846.950293319991,-26.953829250000126,53036.95489272 2025-09-27,12:58:56.000,270,11087188,112645,0,1758977935,13846.963765939996,-26.967927509998844,53036.97585408 2025-09-27,12:58:57.000,270,11087238,112725,0,1758977936,13847.004183799996,-26.960878379999485,53036.96886696001 2025-09-27,12:58:58.000,270,11087231,112325,0,1758977937,13846.990711179991,-26.918583599996055,53036.97585408 2025-09-27,12:58:59.000,270,11087137,112125,0,1758977938,13847.017656420001,-26.960878379999485,53036.97585408 2025-09-27,12:59:00.000,270,11087253,112685,0,1758977939,13846.990711179991,-26.953829250000126,53036.96886696001 2025-09-27,12:59:01.000,270,11087228,112485,0,1758977940,13846.95702963,-26.953829250000126,53036.93393136 2025-09-27,12:59:02.000,270,11087265,112485,0,1758977941,13846.983974869996,-26.953829250000126,53036.926944240004 2025-09-27,12:59:03.000,270,11087186,112645,0,1758977942,13846.990711179991,-26.960878379999485,53036.91297 2025-09-27,12:59:04.000,270,11087145,112525,0,1758977943,13847.004183799996,-26.904485339997336,53036.96886696001 2025-09-27,12:59:05.000,270,11087245,112485,0,1758977944,13846.95702963,-26.925632729995414,53036.947905600005 2025-09-27,12:59:06.000,270,11087215,112565,0,1758977945,13846.943557009996,-26.88333794999926,53036.97585408 2025-09-27,12:59:07.000,270,11087206,112405,0,1758977946,13846.950293319991,-26.897436209997977,53036.96187984 2025-09-27,12:59:08.000,270,11087252,112485,0,1758977947,13846.950293319991,-26.897436209997977,53036.97585408 2025-09-27,12:59:09.000,270,11087163,112405,0,1758977948,13846.943557009996,-26.904485339997336,53036.95489272 2025-09-27,12:59:10.000,270,11087258,112365,0,1758977949,13846.950293319991,-26.890387079998618,53036.93393136 2025-09-27,12:59:11.000,270,11087259,112485,0,1758977950,13846.95702963,-26.86219056000118,53036.98982832001 2025-09-27,12:59:12.000,270,11087248,112725,0,1758977951,13846.882930219996,-26.855141430001822,53036.97585408 2025-09-27,12:59:13.000,270,11087256,112725,0,1758977952,13846.90987545999,-26.83399403999647,53036.96886696001 2025-09-27,12:59:14.000,270,11087240,112485,0,1758977953,13846.89640284,-26.81284664999839,53036.93393136 2025-09-27,12:59:15.000,270,11087213,112405,0,1758977954,13846.86945759999,-26.81284664999839,53036.91297 2025-09-27,12:59:16.000,270,11087207,112685,0,1758977955,13846.88966652999,-26.841043169995828,53036.91995712001 2025-09-27,12:59:17.000,270,11087239,112525,0,1758977956,13846.862721289996,-26.805797519999032,53036.90598288 2025-09-27,12:59:18.000,270,11087211,112565,0,1758977957,13846.923348079996,-26.805797519999032,53036.947905600005 2025-09-27,12:59:19.000,270,11087167,112725,0,1758977958,13846.91661177,-26.791699260000314,53036.96187984 2025-09-27,12:59:20.000,270,11087210,112605,0,1758977959,13846.903139149996,-26.728257089998806,53036.94091848001 2025-09-27,12:59:21.000,270,11087238,112365,0,1758977960,13846.90987545999,-26.742355349997524,53036.926944240004 2025-09-27,12:59:22.000,270,11087272,112605,0,1758977961,13846.90987545999,-26.735306219998165,53036.95489272 2025-09-27,12:59:23.000,270,11087192,112485,0,1758977962,13846.89640284,-26.714158830000088,53036.98982832001 2025-09-27,12:59:24.000,270,11087207,112605,0,1758977963,13846.91661177,-26.678913179996016,53036.98982832001 2025-09-27,12:59:25.000,270,11087226,112565,0,1758977964,13846.84924866999,-26.64366752999922,53036.926944240004 2025-09-27,12:59:26.000,270,11087262,112525,0,1758977965,13846.83577605,-26.60137274999579,53036.96187984 2025-09-27,12:59:27.000,270,11087244,112605,0,1758977966,13846.84924866999,-26.59432361999643,53036.95489272 2025-09-27,12:59:28.000,270,11087223,112285,0,1758977967,13846.862721289996,-26.58727448999707,53036.9828412 2025-09-27,12:59:29.000,270,11087179,112525,0,1758977968,13846.87619391,-26.481537539999408,53037.01078968 2025-09-27,12:59:30.000,270,11087168,112565,0,1758977969,13846.85598498,-26.47448841000005,53037.01078968 2025-09-27,12:59:31.000,270,11087206,112565,0,1758977970,13846.86945759999,-26.446291889995337,53037.00380256 2025-09-27,12:59:32.000,270,11087238,112445,0,1758977971,13846.923348079996,-26.43219362999662,53037.01777680001 2025-09-27,12:59:33.000,270,11087269,112805,0,1758977972,13846.930084389991,-26.396947979999823,53037.03175104 2025-09-27,12:59:34.000,270,11087219,112645,0,1758977973,13846.950293319991,-26.375800590001745,53036.96886696001 2025-09-27,12:59:35.000,270,11087200,112205,0,1758977974,13846.97723856,-26.354653199996392,53036.9828412 2025-09-27,12:59:36.000,270,11087243,112565,0,1758977975,13847.010920109991,-26.36875145999511,53036.9828412 2025-09-27,12:59:37.000,270,11087190,112405,0,1758977976,13847.064810589996,-26.305309290000878,53036.97585408 2025-09-27,12:59:38.000,270,11087231,112645,0,1758977977,13847.105228449997,-26.319407549999596,53037.01078968 2025-09-27,12:59:39.000,270,11087207,112405,0,1758977978,13847.172591549992,-26.270063639996806,53037.01078968 2025-09-27,12:59:40.000,270,11087244,112725,0,1758977979,13847.186064169997,-26.24891624999873,53037.00380256 2025-09-27,12:59:41.000,270,11087272,112565,0,1758977980,13847.226482029997,-26.220719730001292,53037.03175104 2025-09-27,12:59:42.000,270,11087264,112565,0,1758977981,13847.287108819997,-26.17842494999786,53037.066686640006 2025-09-27,12:59:43.000,270,11087207,112965,0,1758977982,13847.334262989993,-26.150228430000425,53037.08066088 2025-09-27,12:59:44.000,270,11087199,112445,0,1758977983,13847.381417160002,-26.122031909995712,53037.03175104 2025-09-27,12:59:45.000,270,11087261,112805,0,1758977984,13847.428571329998,-26.093835389998276,53037.066686640006 2025-09-27,12:59:46.000,270,11087216,112805,0,1758977985,13847.435307639993,-26.05858974000148,53037.1225836 2025-09-27,12:59:47.000,270,11087206,112725,0,1758977986,13847.475725499993,-26.02334408999741,53037.12957072 2025-09-27,12:59:48.000,270,11087254,112645,0,1758977987,13847.489198119998,-25.974000180001894,53037.10860936001 2025-09-27,12:59:49.000,270,11087235,112485,0,1758977988,13847.522879669988,-25.988098440000613,53037.14354496 2025-09-27,12:59:50.000,270,11087211,112645,0,1758977989,13847.556561219993,-25.903508880001027,53037.10860936001 2025-09-27,12:59:51.000,270,11087265,112605,0,1758977990,13847.590242769998,-25.868263229996955,53037.08066088 2025-09-27,12:59:52.000,270,11087208,112285,0,1758977991,13847.603715389989,-25.797771929996088,53037.15053208 2025-09-27,12:59:53.000,270,11087290,112565,0,1758977992,13847.596979079994,-25.78367366999737,53037.164506320005 2025-09-27,12:59:54.000,270,11087221,112645,0,1758977993,13847.590242769998,-25.78367366999737,53037.17848056 2025-09-27,12:59:55.000,270,11087199,112685,0,1758977994,13847.549824909998,-25.713182369996503,53037.12957072 2025-09-27,12:59:56.000,270,11087251,112325,0,1758977995,13847.570033839998,-25.621543679997558,53037.22040328 2025-09-27,12:59:57.000,270,11087235,112685,0,1758977996,13847.536352289993,-25.59334716000012,53037.1924548 2025-09-27,12:59:58.000,270,11087246,112245,0,1758977997,13847.536352289993,-25.55105237999669,53037.22040328 2025-09-27,12:59:59.000,270,11087155,112525,0,1758977998,13847.489198119998,-25.55105237999669,53037.18546768001 2025-09-27,13:00:00.000,270,11087250,112285,0,1758977999,13847.475725499993,-25.508757600000536,53037.234377520006 2025-09-27,13:00:01.000,270,11087220,112565,0,1758978000,13847.482461809988,-25.501708470001176,53037.213416160004 2025-09-27,13:00:02.000,270,11087193,112645,0,1758978001,13847.435307639993,-25.466462819997105,53037.30424872001 2025-09-27,13:00:03.000,270,11087190,112485,0,1758978002,13847.435307639993,-25.42416804000095,53037.283287360005 2025-09-27,13:00:04.000,270,11087246,112525,0,1758978003,13847.428571329998,-25.41006978000223,53037.27630024001 2025-09-27,13:00:05.000,270,11087240,112645,0,1758978004,13847.489198119998,-25.395971519996237,53037.22739040001 2025-09-27,13:00:06.000,270,11087216,112765,0,1758978005,13847.475725499993,-25.38187325999752,53037.24835176 2025-09-27,13:00:07.000,270,11087206,112325,0,1758978006,13847.529615979998,-25.395971519996237,53037.262326000004 2025-09-27,13:00:08.000,270,11087159,112565,0,1758978007,13847.502670739988,-25.41711891000159,53037.262326000004 2025-09-27,13:00:09.000,270,11087211,112445,0,1758978008,13847.475725499993,-25.3677749999988,53037.283287360005 2025-09-27,13:00:10.000,270,11087227,112285,0,1758978009,13847.570033839998,-25.353676740000083,53037.283287360005 2025-09-27,13:00:11.000,270,11087201,112445,0,1758978010,13847.583506459989,-25.353676740000083,53037.2972616 2025-09-27,13:00:12.000,270,11087274,112245,0,1758978011,13847.610451699999,-25.346627610000724,53037.36014568 2025-09-27,13:00:13.000,270,11087262,112765,0,1758978012,13847.644133249989,-25.32548021999537,53037.31123584 2025-09-27,13:00:14.000,270,11087193,112325,0,1758978013,13847.691287419999,-25.339578480001364,53037.36014568 2025-09-27,13:00:15.000,270,11087186,112645,0,1758978014,13847.72496896999,-25.353676740000083,53037.3671328 2025-09-27,13:00:16.000,270,11087194,112645,0,1758978015,13847.778859449994,-25.38892238999688,53037.3671328 2025-09-27,13:00:17.000,270,11087252,112525,0,1758978016,13847.812541,-25.37482412999816,53037.37411992001 2025-09-27,13:00:18.000,270,11087181,112565,0,1758978017,13847.89337672,-25.332529350002005,53037.38809416 2025-09-27,13:00:19.000,270,11087213,112485,0,1758978018,13847.90684933999,-25.353676740000083,53037.402068400006 2025-09-27,13:00:20.000,270,11087271,112605,0,1758978019,13847.96747612999,-25.360725869999442,53037.45796536 2025-09-27,13:00:21.000,270,11087207,112325,0,1758978020,13848.00789398999,-25.360725869999442,53037.38809416 2025-09-27,13:00:22.000,270,11087217,112525,0,1758978021,13848.0146303,-25.353676740000083,53037.42302976001 2025-09-27,13:00:23.000,270,11087221,112565,0,1758978022,13848.102202329996,-25.332529350002005,53037.450978240005 2025-09-27,13:00:24.000,270,11087189,112685,0,1758978023,13848.10893863999,-25.360725869999442,53037.46495248 2025-09-27,13:00:25.000,270,11087248,112565,0,1758978024,13848.183038049996,-25.339578480001364,53037.44399112001 2025-09-27,13:00:26.000,270,11087277,112605,0,1758978025,13848.189774359991,-25.332529350002005,53037.437004 2025-09-27,13:00:27.000,270,11087204,112565,0,1758978026,13848.17630174,-25.360725869999442,53037.430016880004 2025-09-27,13:00:28.000,270,11087198,112725,0,1758978027,13848.209983289991,-25.3677749999988,53037.41604264 2025-09-27,13:00:29.000,270,11087204,112445,0,1758978028,13848.19651067,-25.353676740000083,53037.499888080005 2025-09-27,13:00:30.000,270,11087210,112685,0,1758978029,13848.203246979996,-25.3677749999988,53037.499888080005 2025-09-27,13:00:31.000,270,11087260,112365,0,1758978030,13848.183038049996,-25.403020649995597,53037.5068752 2025-09-27,13:00:32.000,270,11087269,112445,0,1758978031,13848.142620189996,-25.38892238999688,53037.53482368 2025-09-27,13:00:33.000,270,11087182,112645,0,1758978032,13848.17630174,-25.445315429999027,53037.47193960001 2025-09-27,13:00:34.000,270,11087193,112605,0,1758978033,13848.162829119996,-25.494659340001817,53037.45796536 2025-09-27,13:00:35.000,270,11087192,112405,0,1758978034,13848.12914756999,-25.501708470001176,53037.51386232 2025-09-27,13:00:36.000,270,11087230,112605,0,1758978035,13848.13588388,-25.529904989998613,53037.54181080001 2025-09-27,13:00:37.000,270,11087258,112525,0,1758978036,13848.08872970999,-25.522855859999254,53037.52783656 2025-09-27,13:00:38.000,270,11087203,112445,0,1758978037,13848.081993399996,-25.529904989998613,53037.54181080001 2025-09-27,13:00:39.000,270,11087192,112325,0,1758978038,13848.021366609995,-25.60039628999948,53037.52783656 2025-09-27,13:00:40.000,270,11087255,112445,0,1758978039,13848.04831184999,-25.621543679997558,53037.58373352 2025-09-27,13:00:41.000,270,11087202,112485,0,1758978040,13847.980948749995,-25.6144945499982,53037.55578504 2025-09-27,13:00:42.000,270,11087270,112685,0,1758978041,13847.96747612999,-25.635641939996276,53037.49290096001 2025-09-27,13:00:43.000,270,11087227,112805,0,1758978042,13847.97421244,-25.635641939996276,53037.5767464 2025-09-27,13:00:44.000,270,11087237,112485,0,1758978043,13847.90684933999,-25.635641939996276,53037.5068752 2025-09-27,13:00:45.000,270,11087246,112525,0,1758978044,13847.960739819995,-25.635641939996276,53037.53482368 2025-09-27,13:00:46.000,270,11087233,112525,0,1758978045,13847.920321959995,-25.677936719999707,53037.52783656 2025-09-27,13:00:47.000,270,11087169,112365,0,1758978046,13847.879904099995,-25.699084109997784,53037.49290096001 2025-09-27,13:00:48.000,270,11087200,112485,0,1758978047,13847.879904099995,-25.72023149999586,53037.52783656 2025-09-27,13:00:49.000,270,11087202,112565,0,1758978048,13847.879904099995,-25.72023149999586,53037.49290096001 2025-09-27,13:00:50.000,270,11087217,112365,0,1758978049,13847.90684933999,-25.72023149999586,53037.48591384 2025-09-27,13:00:51.000,270,11087276,112685,0,1758978050,13847.96747612999,-25.741378890001215,53037.5068752 2025-09-27,13:00:52.000,270,11087204,112605,0,1758978051,13847.96747612999,-25.734329760001856,53037.499888080005 2025-09-27,13:00:53.000,270,11087245,112645,0,1758978052,13847.92705826999,-25.762526279999292,53037.51386232 2025-09-27,13:00:54.000,270,11087171,112325,0,1758978053,13848.04831184999,-25.741378890001215,53037.47193960001 2025-09-27,13:00:55.000,270,11087250,112525,0,1758978054,13848.041575539995,-25.78367366999737,53037.47892672 2025-09-27,13:00:56.000,270,11087269,112645,0,1758978055,13848.02810291999,-25.79072279999673,53037.44399112001 2025-09-27,13:00:57.000,270,11087199,112725,0,1758978056,13848.04831184999,-25.811870190002082,53037.450978240005 2025-09-27,13:00:58.000,270,11087270,112485,0,1758978057,13848.04831184999,-25.77662453999801,53037.5068752 2025-09-27,13:00:59.000,270,11087211,112245,0,1758978058,13848.08872970999,-25.8259684500008,53037.56277216001 2025-09-27,13:01:00.000,270,11087233,112605,0,1758978059,13848.06852077999,-25.81891932000144,53037.51386232 2025-09-27,13:01:01.000,270,11087202,112525,0,1758978060,13848.041575539995,-25.847115839998878,53037.49290096001 2025-09-27,13:01:02.000,270,11087270,112525,0,1758978061,13848.05504816,-25.84006670999952,53037.47193960001 2025-09-27,13:01:03.000,270,11087193,112405,0,1758978062,13848.0146303,-25.84006670999952,53037.52084944001 2025-09-27,13:01:04.000,270,11087228,112645,0,1758978063,13847.960739819995,-25.811870190002082,53037.5068752 2025-09-27,13:01:05.000,270,11087249,112565,0,1758978064,13847.920321959995,-25.868263229996955,53037.52783656 2025-09-27,13:01:06.000,270,11087278,112405,0,1758978065,13847.879904099995,-25.83301758000016,53037.55578504 2025-09-27,13:01:07.000,270,11087226,112765,0,1758978066,13847.82601361999,-25.868263229996955,53037.548797920004 2025-09-27,13:01:08.000,270,11087245,112485,0,1758978067,13847.83274993,-25.875312359996315,53037.51386232 2025-09-27,13:01:09.000,270,11087233,112805,0,1758978068,13847.79233207,-25.88941062000231,53037.49290096001 2025-09-27,13:01:10.000,270,11087248,112565,0,1758978069,13847.731705279999,-25.83301758000016,53037.51386232 2025-09-27,13:01:11.000,270,11087194,112125,0,1758978070,13847.623924319989,-25.875312359996315,53037.52084944001 2025-09-27,13:01:12.000,270,11087279,112605,0,1758978071,13847.583506459989,-25.868263229996955,53037.52783656 2025-09-27,13:01:13.000,270,11087189,112565,0,1758978072,13847.543088599989,-25.861214099997596,53037.51386232 2025-09-27,13:01:14.000,270,11087185,112605,0,1758978073,13847.482461809988,-25.88941062000231,53037.5068752 2025-09-27,13:01:15.000,270,11087263,112445,0,1758978074,13847.408362399998,-25.917607139999745,53037.5068752 2025-09-27,13:01:16.000,270,11087241,112205,0,1758978075,13847.354471919993,-25.924656269999105,53037.46495248 2025-09-27,13:01:17.000,270,11087221,112525,0,1758978076,13847.239954650002,-25.945803659997182,53037.450978240005 2025-09-27,13:01:18.000,270,11087196,112365,0,1758978077,13847.172591549992,-25.988098440000613,53037.450978240005 2025-09-27,13:01:19.000,270,11087203,112565,0,1758978078,13847.138910000001,-26.02334408999741,53037.45796536 2025-09-27,13:01:20.000,270,11087227,112485,0,1758978079,13847.105228449997,-26.05858974000148,53037.42302976001 2025-09-27,13:01:21.000,270,11087223,112285,0,1758978080,13847.071546899992,-26.05858974000148,53037.437004 2025-09-27,13:01:22.000,270,11087265,112645,0,1758978081,13847.004183799996,-26.107933649996994,53037.381107040004 2025-09-27,13:01:23.000,270,11087212,111885,0,1758978082,13847.017656420001,-26.122031909995712,53037.381107040004 2025-09-27,13:01:24.000,270,11087270,112445,0,1758978083,13846.990711179991,-26.18547407999722,53037.36014568 2025-09-27,13:01:25.000,270,11087207,112565,0,1758978084,13846.997447490001,-26.22776886000065,53037.402068400006 2025-09-27,13:01:26.000,270,11087273,112605,0,1758978085,13846.930084389991,-26.255965379998088,53037.381107040004 2025-09-27,13:01:27.000,270,11087245,112325,0,1758978086,13846.943557009996,-26.284161899995524,53037.33918432 2025-09-27,13:01:28.000,270,11087224,112805,0,1758978087,13846.950293319991,-26.29826016000152,53037.2972616 2025-09-27,13:01:29.000,270,11087209,112565,0,1758978088,13846.930084389991,-26.312358420000237,53037.33918432 2025-09-27,13:01:30.000,270,11087248,112765,0,1758978089,13846.963765939996,-26.347604069997033,53037.31123584 2025-09-27,13:01:31.000,270,11087238,112445,0,1758978090,13847.024392729996,-26.347604069997033,53037.31123584 2025-09-27,13:01:32.000,270,11087259,112485,0,1758978091,13847.031129039991,-26.340554939997674,53037.32521008001 2025-09-27,13:01:33.000,270,11087244,112445,0,1758978092,13847.024392729996,-26.347604069997033,53037.30424872001 2025-09-27,13:01:34.000,270,11087164,112485,0,1758978093,13847.058074280001,-26.36875145999511,53037.33918432 2025-09-27,13:01:35.000,270,11087218,112605,0,1758978094,13847.091755829992,-26.36875145999511,53037.29027448 2025-09-27,13:01:36.000,270,11087241,112485,0,1758978095,13847.105228449997,-26.340554939997674,53037.332197200005 2025-09-27,13:01:37.000,270,11087247,112245,0,1758978096,13847.145646309997,-26.375800590001745,53037.2972616 2025-09-27,13:01:38.000,270,11087206,112125,0,1758978097,13847.186064169997,-26.333505809998314,53037.25533888001 2025-09-27,13:01:39.000,270,11087239,112605,0,1758978098,13847.192800479992,-26.29826016000152,53037.31123584 2025-09-27,13:01:40.000,270,11087223,112365,0,1758978099,13847.206273099997,-26.24186711999937,53037.27630024001 2025-09-27,13:01:41.000,270,11087259,112725,0,1758978100,13847.179327860002,-26.220719730001292,53037.2972616 2025-09-27,13:01:42.000,270,11087190,112405,0,1758978101,13847.226482029997,-26.164326689999143,53037.31822296 2025-09-27,13:01:43.000,270,11087163,112325,0,1758978102,13847.273636199992,-26.143179300001066,53037.35315856001 2025-09-27,13:01:44.000,270,11087210,112645,0,1758978103,13847.253427269992,-26.157277559999784,53037.381107040004 2025-09-27,13:01:45.000,270,11087246,112565,0,1758978104,13847.239954650002,-26.100884519997635,53037.32521008001 2025-09-27,13:01:46.000,270,11087188,112685,0,1758978105,13847.246690959997,-26.086786259998917,53037.332197200005 2025-09-27,13:01:47.000,270,11087283,112245,0,1758978106,13847.273636199992,-26.086786259998917,53037.32521008001 2025-09-27,13:01:48.000,270,11087219,112645,0,1758978107,13847.260163580002,-26.05154061000212,53037.37411992001 2025-09-27,13:01:49.000,270,11087161,112725,0,1758978108,13847.260163580002,-26.00219669999933,53037.34617144 2025-09-27,13:01:50.000,270,11087258,112605,0,1758978109,13847.266899889997,-26.01629495999805,53037.381107040004 2025-09-27,13:01:51.000,270,11087246,112725,0,1758978110,13847.199536790002,-26.02334408999741,53037.38809416 2025-09-27,13:01:52.000,270,11087237,112205,0,1758978111,13847.192800479992,-25.938754529997823,53037.40905552 2025-09-27,13:01:53.000,270,11087156,112605,0,1758978112,13847.186064169997,-25.95285278999654,53037.35315856001 2025-09-27,13:01:54.000,270,11087233,112485,0,1758978113,13847.192800479992,-25.938754529997823,53037.47193960001 2025-09-27,13:01:55.000,270,11087264,112525,0,1758978114,13847.172591549992,-25.924656269999105,53037.44399112001 2025-09-27,13:01:56.000,270,11087256,112565,0,1758978115,13847.105228449997,-25.938754529997823,53037.402068400006 2025-09-27,13:01:57.000,270,11087239,112485,0,1758978116,13847.085019519996,-25.917607139999745,53037.47193960001 2025-09-27,13:01:58.000,270,11087241,112485,0,1758978117,13847.125437379997,-25.917607139999745,53037.49290096001 2025-09-27,13:01:59.000,270,11087206,112365,0,1758978118,13847.078283210001,-25.931705399998464,53037.44399112001 2025-09-27,13:02:00.000,270,11087262,112445,0,1758978119,13847.071546899992,-25.974000180001894,53037.437004 2025-09-27,13:02:01.000,270,11087163,112485,0,1758978120,13847.010920109991,-25.9599019199959,53037.39508128001 2025-09-27,13:02:02.000,270,11087236,112605,0,1758978121,13846.950293319991,-25.988098440000613,53037.45796536 2025-09-27,13:02:03.000,270,11087283,112805,0,1758978122,13846.990711179991,-25.995147569999972,53037.430016880004 2025-09-27,13:02:04.000,270,11087268,112525,0,1758978123,13846.990711179991,-25.95285278999654,53037.45796536 2025-09-27,13:02:05.000,270,11087222,112645,0,1758978124,13846.97723856,-25.974000180001894,53037.44399112001 2025-09-27,13:02:06.000,270,11087236,112765,0,1758978125,13846.997447490001,-26.00924582999869,53037.40905552 2025-09-27,13:02:07.000,270,11087185,112645,0,1758978126,13847.024392729996,-25.981049310001254,53037.430016880004 2025-09-27,13:02:08.000,270,11087188,112805,0,1758978127,13847.051337969991,-25.981049310001254,53037.39508128001 2025-09-27,13:02:09.000,270,11087206,112805,0,1758978128,13847.031129039991,-26.05858974000148,53037.42302976001 2025-09-27,13:02:10.000,270,11087202,112485,0,1758978129,13847.078283210001,-26.044491479995486,53037.41604264 2025-09-27,13:02:11.000,270,11087211,112485,0,1758978130,13847.085019519996,-26.037442349996127,53037.42302976001 2025-09-27,13:02:12.000,270,11087275,112525,0,1758978131,13847.125437379997,-26.05858974000148,53037.38809416 2025-09-27,13:02:13.000,270,11087245,112645,0,1758978132,13847.111964759992,-26.05154061000212,53037.430016880004 2025-09-27,13:02:14.000,270,11087214,112445,0,1758978133,13847.206273099997,-26.086786259998917,53037.38809416 2025-09-27,13:02:15.000,270,11087206,112285,0,1758978134,13847.165855239997,-26.0726880000002,53037.402068400006 2025-09-27,13:02:16.000,270,11087276,112445,0,1758978135,13847.199536790002,-26.05154061000212,53037.37411992001 2025-09-27,13:02:17.000,270,11087212,112565,0,1758978136,13847.233218339992,-26.05858974000148,53037.37411992001 2025-09-27,13:02:18.000,270,11087201,112405,0,1758978137,13847.273636199992,-26.079737129999558,53037.33918432 2025-09-27,13:02:19.000,270,11087240,112445,0,1758978138,13847.253427269992,-26.06563887000084,53037.381107040004 2025-09-27,13:02:20.000,270,11087198,112285,0,1758978139,13847.266899889997,-26.05858974000148,53037.34617144 2025-09-27,13:02:21.000,270,11087283,112645,0,1758978140,13847.293845129992,-26.00219669999933,53037.39508128001 2025-09-27,13:02:22.000,270,11087181,112445,0,1758978141,13847.314054059992,-25.995147569999972,53037.37411992001 2025-09-27,13:02:23.000,270,11087269,112645,0,1758978142,13847.334262989993,-25.981049310001254,53037.3671328 2025-09-27,13:02:24.000,270,11087266,112325,0,1758978143,13847.347735609997,-25.910558010000386,53037.38809416 2025-09-27,13:02:25.000,270,11087242,112605,0,1758978144,13847.421835020003,-25.917607139999745,53037.37411992001 2025-09-27,13:02:26.000,270,11087251,112285,0,1758978145,13847.442043949988,-25.811870190002082,53037.381107040004 2025-09-27,13:02:27.000,270,11087195,112565,0,1758978146,13847.468989189998,-25.748428020000574,53037.42302976001 2025-09-27,13:02:28.000,270,11087229,112765,0,1758978147,13847.489198119998,-25.713182369996503,53037.3671328 2025-09-27,13:02:29.000,270,11087227,112645,0,1758978148,13847.543088599989,-25.642691069995635,53037.402068400006 2025-09-27,13:02:30.000,270,11087302,112405,0,1758978149,13847.509407049998,-25.55105237999669,53037.450978240005 2025-09-27,13:02:31.000,270,11087188,112605,0,1758978150,13847.522879669988,-25.459413689997746,53037.381107040004 2025-09-27,13:02:32.000,270,11087230,112405,0,1758978151,13847.536352289993,-25.41006978000223,53037.38809416 2025-09-27,13:02:33.000,270,11087192,112485,0,1758978152,13847.570033839998,-25.346627610000724,53037.47193960001 2025-09-27,13:02:34.000,270,11087235,112485,0,1758978153,13847.536352289993,-25.276136309999856,53037.47892672 2025-09-27,13:02:35.000,270,11087194,112525,0,1758978154,13847.556561219993,-25.177448490001552,53037.44399112001 2025-09-27,13:02:36.000,270,11087238,112485,0,1758978155,13847.543088599989,-25.14925196999684,53037.430016880004 2025-09-27,13:02:37.000,270,11087184,112485,0,1758978156,13847.522879669988,-25.114006320000044,53037.47193960001 2025-09-27,13:02:38.000,270,11087204,112525,0,1758978157,13847.482461809988,-25.057613279997895,53037.51386232 2025-09-27,13:02:39.000,270,11087229,112525,0,1758978158,13847.455516569993,-25.01531850000174,53037.597707760004 2025-09-27,13:02:40.000,270,11087211,112645,0,1758978159,13847.455516569993,-25.008269369995105,53037.53482368 2025-09-27,13:02:41.000,270,11087187,112605,0,1758978160,13847.448780259998,-24.987121979997028,53037.54181080001 2025-09-27,13:02:42.000,270,11087242,112245,0,1758978161,13847.415098709993,-24.994171109996387,53037.569759280006 2025-09-27,13:02:43.000,270,11087248,112645,0,1758978162,13847.415098709993,-24.97302371999831,53037.56277216001 2025-09-27,13:02:44.000,270,11087267,112365,0,1758978163,13847.442043949988,-24.96597458999895,53037.548797920004 2025-09-27,13:02:45.000,270,11087252,112565,0,1758978164,13847.381417160002,-24.987121979997028,53037.59072064001 2025-09-27,13:02:46.000,270,11087290,112405,0,1758978165,13847.394889779993,-24.98007284999767,53037.569759280006 2025-09-27,13:02:47.000,270,11087153,112685,0,1758978166,13847.361208230002,-24.97302371999831,53037.597707760004 2025-09-27,13:02:48.000,270,11087251,112525,0,1758978167,13847.347735609997,-24.987121979997028,53037.597707760004 2025-09-27,13:02:49.000,270,11087241,112565,0,1758978168,13847.327526679997,-25.050564149998536,53037.59072064001 2025-09-27,13:02:50.000,270,11087259,112765,0,1758978169,13847.347735609997,-25.01531850000174,53037.597707760004 2025-09-27,13:02:51.000,270,11087191,112445,0,1758978170,13847.381417160002,-25.050564149998536,53037.54181080001 2025-09-27,13:02:52.000,270,11087182,112805,0,1758978171,13847.374680849993,-25.078760669995972,53037.569759280006 2025-09-27,13:02:53.000,270,11087241,112645,0,1758978172,13847.361208230002,-25.092858930001967,53037.54181080001 2025-09-27,13:02:54.000,270,11087269,112445,0,1758978173,13847.347735609997,-25.114006320000044,53037.53482368 2025-09-27,13:02:55.000,270,11087216,112605,0,1758978174,13847.367944539998,-25.13515370999812,53037.56277216001 2025-09-27,13:02:56.000,270,11087260,112525,0,1758978175,13847.347735609997,-25.13515370999812,53037.56277216001 2025-09-27,13:02:57.000,270,11087268,112725,0,1758978176,13847.367944539998,-25.13515370999812,53037.49290096001 2025-09-27,13:02:58.000,270,11087202,112765,0,1758978177,13847.347735609997,-25.14925196999684,53037.53482368 2025-09-27,13:02:59.000,270,11087291,112445,0,1758978178,13847.334262989993,-25.20564500999899,53037.54181080001 2025-09-27,13:03:00.000,270,11087268,112525,0,1758978179,13847.381417160002,-25.170399360002193,53037.437004 2025-09-27,13:03:01.000,270,11087163,112645,0,1758978180,13847.401626090003,-25.20564500999899,53037.5068752 2025-09-27,13:03:02.000,270,11087246,112645,0,1758978181,13847.401626090003,-25.247939789995144,53037.52084944001 2025-09-27,13:03:03.000,270,11087268,112285,0,1758978182,13847.408362399998,-25.25498892000178,53037.47193960001 2025-09-27,13:03:04.000,270,11087273,112525,0,1758978183,13847.435307639993,-25.25498892000178,53037.450978240005 2025-09-27,13:03:05.000,270,11087255,112645,0,1758978184,13847.475725499993,-25.247939789995144,53037.48591384 2025-09-27,13:03:06.000,270,11087293,112485,0,1758978185,13847.475725499993,-25.304332829997293,53037.5068752 2025-09-27,13:03:07.000,270,11087192,112765,0,1758978186,13847.495934429993,-25.31843108999601,53037.55578504 2025-09-27,13:03:08.000,270,11087268,112525,0,1758978187,13847.576770149994,-25.31843108999601,53037.5068752 2025-09-27,13:03:09.000,270,11087209,112485,0,1758978188,13847.637396939994,-25.32548021999537,53037.5068752 2025-09-27,13:03:10.000,270,11087263,112445,0,1758978189,13847.637396939994,-25.3677749999988,53037.55578504 2025-09-27,13:03:11.000,270,11087305,112485,0,1758978190,13847.718232659994,-25.360725869999442,53037.51386232 2025-09-27,13:03:12.000,270,11087223,112445,0,1758978191,13847.698023729994,-25.395971519996237,53037.51386232 2025-09-27,13:03:13.000,270,11087213,112685,0,1758978192,13847.79233207,-25.38892238999688,53037.59072064001 2025-09-27,13:03:14.000,270,11087242,112405,0,1758978193,13847.799068379994,-25.37482412999816,53037.55578504 2025-09-27,13:03:15.000,270,11087210,112445,0,1758978194,13847.819277309995,-25.3677749999988,53037.569759280006 2025-09-27,13:03:16.000,270,11087209,112445,0,1758978195,13847.86643147999,-25.38892238999688,53037.52783656 2025-09-27,13:03:17.000,270,11087242,112525,0,1758978196,13847.87316779,-25.353676740000083,53037.5068752 2025-09-27,13:03:18.000,270,11087250,112885,0,1758978197,13847.879904099995,-25.346627610000724,53037.55578504 2025-09-27,13:03:19.000,270,11087274,112645,0,1758978198,13847.85295886,-25.339578480001364,53037.569759280006 2025-09-27,13:03:20.000,270,11087195,112845,0,1758978199,13847.879904099995,-25.297283699997934,53037.59072064001 2025-09-27,13:03:21.000,270,11087279,112485,0,1758978200,13847.839486239995,-25.283185439999215,53037.56277216001 2025-09-27,13:03:22.000,270,11087253,112485,0,1758978201,13847.85295886,-25.276136309999856,53037.56277216001 2025-09-27,13:03:23.000,270,11087225,112565,0,1758978202,13847.799068379994,-25.240890659995785,53037.59072064001 2025-09-27,13:03:24.000,270,11087244,112725,0,1758978203,13847.77212314,-25.233841529996425,53037.59072064001 2025-09-27,13:03:25.000,270,11087168,112445,0,1758978204,13847.718232659994,-25.247939789995144,53037.62565624 2025-09-27,13:03:26.000,270,11087242,112485,0,1758978205,13847.731705279999,-25.18449762000091,53037.61168200001 2025-09-27,13:03:27.000,270,11087203,112725,0,1758978206,13847.711496349999,-25.128104579998762,53037.53482368 2025-09-27,13:03:28.000,270,11087232,112525,0,1758978207,13847.70476003999,-25.13515370999812,53037.52783656 2025-09-27,13:03:29.000,270,11087225,112165,0,1758978208,13847.637396939994,-25.14220283999748,53037.61168200001 2025-09-27,13:03:30.000,270,11087194,112325,0,1758978209,13847.610451699999,-25.1563010999962,53037.548797920004 2025-09-27,13:03:31.000,270,11087190,112805,0,1758978210,13847.576770149994,-25.128104579998762,53037.569759280006 2025-09-27,13:03:32.000,270,11087229,112605,0,1758978211,13847.563297529989,-25.08580979999533,53037.53482368 2025-09-27,13:03:33.000,270,11087208,112605,0,1758978212,13847.556561219993,-25.14220283999748,53037.548797920004 2025-09-27,13:03:34.000,270,11087286,112525,0,1758978213,13847.516143359993,-25.163350229995558,53037.5068752 2025-09-27,13:03:35.000,270,11087181,112485,0,1758978214,13847.482461809988,-25.14925196999684,53037.499888080005 2025-09-27,13:03:36.000,270,11087208,112445,0,1758978215,13847.462252879988,-25.18449762000091,53037.49290096001 2025-09-27,13:03:37.000,270,11087243,112485,0,1758978216,13847.482461809988,-25.247939789995144,53037.53482368 2025-09-27,13:03:38.000,270,11087204,112725,0,1758978217,13847.489198119998,-25.25498892000178,53037.51386232 2025-09-27,13:03:39.000,270,11087236,112645,0,1758978218,13847.489198119998,-25.290234569998574,53037.499888080005 2025-09-27,13:03:40.000,270,11087195,112645,0,1758978219,13847.442043949988,-25.32548021999537,53037.47892672 2025-09-27,13:03:41.000,270,11087244,112565,0,1758978220,13847.428571329998,-25.353676740000083,53037.40905552 2025-09-27,13:03:42.000,270,11087207,112325,0,1758978221,13847.448780259998,-25.37482412999816,53037.42302976001 2025-09-27,13:03:43.000,270,11087199,112445,0,1758978222,13847.468989189998,-25.395971519996237,53037.430016880004 2025-09-27,13:03:44.000,270,11087242,112605,0,1758978223,13847.428571329998,-25.43121717000031,53037.45796536 2025-09-27,13:03:45.000,270,11087259,112565,0,1758978224,13847.408362399998,-25.459413689997746,53037.42302976001 2025-09-27,13:03:46.000,270,11087202,112245,0,1758978225,13847.374680849993,-25.487610209995182,53037.41604264 2025-09-27,13:03:47.000,270,11087183,112445,0,1758978226,13847.374680849993,-25.529904989998613,53037.41604264 2025-09-27,13:03:48.000,270,11087284,112405,0,1758978227,13847.327526679997,-25.508757600000536,53037.42302976001 2025-09-27,13:03:49.000,270,11087183,112525,0,1758978228,13847.327526679997,-25.508757600000536,53037.450978240005 2025-09-27,13:03:50.000,270,11087195,112605,0,1758978229,13847.334262989993,-25.515806729999895,53037.38809416 2025-09-27,13:03:51.000,270,11087246,112645,0,1758978230,13847.307317749997,-25.55105237999669,53037.38809416 2025-09-27,13:03:52.000,270,11087204,112645,0,1758978231,13847.293845129992,-25.579248900001403,53037.381107040004 2025-09-27,13:03:53.000,270,11087240,112325,0,1758978232,13847.300581440002,-25.55105237999669,53037.38809416 2025-09-27,13:03:54.000,270,11087274,112525,0,1758978233,13847.233218339992,-25.579248900001403,53037.41604264 2025-09-27,13:03:55.000,270,11087238,112565,0,1758978234,13847.226482029997,-25.55105237999669,53037.381107040004 2025-09-27,13:03:56.000,270,11087268,112445,0,1758978235,13847.246690959997,-25.55105237999669,53037.35315856001 2025-09-27,13:03:57.000,270,11087236,112605,0,1758978236,13847.239954650002,-25.59334716000012,53037.32521008001 2025-09-27,13:03:58.000,270,11087213,112285,0,1758978237,13847.159118930002,-25.59334716000012,53037.33918432 2025-09-27,13:03:59.000,270,11087262,112445,0,1758978238,13847.206273099997,-25.6144945499982,53037.3671328 2025-09-27,13:04:00.000,270,11087265,112765,0,1758978239,13847.179327860002,-25.6144945499982,53037.38809416 2025-09-27,13:04:01.000,270,11087179,112645,0,1758978240,13847.165855239997,-25.642691069995635,53037.381107040004 2025-09-27,13:04:02.000,270,11087266,112365,0,1758978241,13847.138910000001,-25.642691069995635,53037.332197200005 2025-09-27,13:04:03.000,270,11087245,112325,0,1758978242,13847.125437379997,-25.642691069995635,53037.35315856001 2025-09-27,13:04:04.000,270,11087188,112325,0,1758978243,13847.145646309997,-25.64974020000227,53037.3671328 2025-09-27,13:04:05.000,270,11087299,112605,0,1758978244,13847.186064169997,-25.621543679997558,53037.402068400006 2025-09-27,13:04:06.000,270,11087233,112445,0,1758978245,13847.125437379997,-25.65678933000163,53037.37411992001 2025-09-27,13:04:07.000,270,11087245,112445,0,1758978246,13847.152382619992,-25.65678933000163,53037.39508128001 2025-09-27,13:04:08.000,270,11087249,112805,0,1758978247,13847.152382619992,-25.670887590000348,53037.39508128001 2025-09-27,13:04:09.000,270,11087246,112485,0,1758978248,13847.125437379997,-25.642691069995635,53037.33918432 2025-09-27,13:04:10.000,270,11087279,112605,0,1758978249,13847.145646309997,-25.677936719999707,53037.35315856001 2025-09-27,13:04:11.000,270,11087206,112485,0,1758978250,13847.118701070001,-25.65678933000163,53037.39508128001 2025-09-27,13:04:12.000,270,11087226,112445,0,1758978251,13847.091755829992,-25.66383846000099,53037.36014568 2025-09-27,13:04:13.000,270,11087264,112365,0,1758978252,13847.111964759992,-25.642691069995635,53037.35315856001 2025-09-27,13:04:14.000,270,11087189,112125,0,1758978253,13847.064810589996,-25.621543679997558,53037.39508128001 2025-09-27,13:04:15.000,270,11087213,112445,0,1758978254,13847.078283210001,-25.628592809996917,53037.41604264 2025-09-27,13:04:16.000,270,11087242,112445,0,1758978255,13847.091755829992,-25.579248900001403,53037.450978240005 2025-09-27,13:04:17.000,270,11087287,112525,0,1758978256,13847.085019519996,-25.621543679997558,53037.430016880004 2025-09-27,13:04:18.000,270,11087214,112365,0,1758978257,13847.044601659996,-25.6144945499982,53037.36014568 2025-09-27,13:04:19.000,270,11087242,112205,0,1758978258,13847.051337969991,-25.6144945499982,53037.38809416 2025-09-27,13:04:20.000,270,11087197,112565,0,1758978259,13847.010920109991,-25.579248900001403,53037.3671328 2025-09-27,13:04:21.000,270,11087250,112645,0,1758978260,13847.010920109991,-25.55810150999605,53037.381107040004 2025-09-27,13:04:22.000,270,11087248,112565,0,1758978261,13846.990711179991,-25.579248900001403,53037.39508128001 2025-09-27,13:04:23.000,270,11087210,112605,0,1758978262,13846.950293319991,-25.55810150999605,53037.35315856001 2025-09-27,13:04:24.000,270,11087238,112405,0,1758978263,13846.930084389991,-25.60039628999948,53037.31822296 2025-09-27,13:04:25.000,270,11087187,112525,0,1758978264,13846.91661177,-25.56515063999541,53037.27630024001 2025-09-27,13:04:26.000,270,11087199,112365,0,1758978265,13846.882930219996,-25.579248900001403,53037.24835176 2025-09-27,13:04:27.000,270,11087241,112365,0,1758978266,13846.85598498,-25.55810150999605,53037.262326000004 2025-09-27,13:04:28.000,270,11087241,112565,0,1758978267,13846.83577605,-25.56515063999541,53037.29027448 2025-09-27,13:04:29.000,270,11087267,112445,0,1758978268,13846.85598498,-25.56515063999541,53037.29027448 2025-09-27,13:04:30.000,270,11087255,112685,0,1758978269,13846.77514926,-25.572199770002044,53037.24136464 2025-09-27,13:04:31.000,270,11087220,112565,0,1758978270,13846.75494033,-25.55105237999669,53037.262326000004 2025-09-27,13:04:32.000,270,11087305,112525,0,1758978271,13846.75494033,-25.60039628999948,53037.29027448 2025-09-27,13:04:33.000,270,11087224,112565,0,1758978272,13846.7347314,-25.59334716000012,53037.24136464 2025-09-27,13:04:34.000,270,11087269,112525,0,1758978273,13846.721258779995,-25.60039628999948,53037.19944192 2025-09-27,13:04:35.000,270,11087305,112645,0,1758978274,13846.69431354,-25.586298030000762,53037.213416160004 2025-09-27,13:04:36.000,270,11087255,112525,0,1758978275,13846.71452247,-25.586298030000762,53037.1924548 2025-09-27,13:04:37.000,270,11087212,112605,0,1758978276,13846.701049849995,-25.55810150999605,53037.19944192 2025-09-27,13:04:38.000,270,11087263,112725,0,1758978277,13846.72799508999,-25.572199770002044,53037.18546768001 2025-09-27,13:04:39.000,270,11087241,112485,0,1758978278,13846.72799508999,-25.6144945499982,53037.164506320005 2025-09-27,13:04:40.000,270,11087240,112565,0,1758978279,13846.72799508999,-25.586298030000762,53037.15053208 2025-09-27,13:04:41.000,270,11087263,112405,0,1758978280,13846.72799508999,-25.628592809996917,53037.15751920001 2025-09-27,13:04:42.000,270,11087320,112485,0,1758978281,13846.701049849995,-25.642691069995635,53037.15053208 2025-09-27,13:04:43.000,270,11087245,112565,0,1758978282,13846.69431354,-25.65678933000163,53037.15053208 2025-09-27,13:04:44.000,270,11087213,112645,0,1758978283,13846.74820401999,-25.670887590000348,53037.10860936001 2025-09-27,13:04:45.000,270,11087189,112725,0,1758978284,13846.7347314,-25.66383846000099,53037.13655784001 2025-09-27,13:04:46.000,270,11087262,112485,0,1758978285,13846.70778615999,-25.635641939996276,53037.115596480005 2025-09-27,13:04:47.000,270,11087288,112285,0,1758978286,13846.75494033,-25.642691069995635,53037.164506320005 2025-09-27,13:04:48.000,270,11087289,112525,0,1758978287,13846.78862187999,-25.621543679997558,53037.15053208 2025-09-27,13:04:49.000,270,11087253,112445,0,1758978288,13846.78862187999,-25.586298030000762,53037.17149344 2025-09-27,13:04:50.000,270,11087214,112565,0,1758978289,13846.75494033,-25.579248900001403,53037.14354496 2025-09-27,13:04:51.000,270,11087191,112445,0,1758978290,13846.7347314,-25.60039628999948,53037.13655784001 2025-09-27,13:04:52.000,270,11087280,112645,0,1758978291,13846.74820401999,-25.60744541999884,53037.13655784001 2025-09-27,13:04:53.000,270,11087209,112805,0,1758978292,13846.741467709995,-25.60744541999884,53037.10162224 2025-09-27,13:04:54.000,270,11087199,112405,0,1758978293,13846.74820401999,-25.621543679997558,53037.12957072 2025-09-27,13:04:55.000,270,11087245,112645,0,1758978294,13846.74820401999,-25.6144945499982,53037.115596480005 2025-09-27,13:04:56.000,270,11087290,112485,0,1758978295,13846.741467709995,-25.59334716000012,53037.094635120004 2025-09-27,13:04:57.000,270,11087263,112445,0,1758978296,13846.680840919995,-25.579248900001403,53037.15053208 2025-09-27,13:04:58.000,270,11087207,112645,0,1758978297,13846.701049849995,-25.54400324999733,53037.164506320005 2025-09-27,13:04:59.000,270,11087235,112405,0,1758978298,13846.701049849995,-25.54400324999733,53037.14354496 2025-09-27,13:05:00.000,270,11087233,112445,0,1758978299,13846.68757722999,-25.54400324999733,53037.08066088 2025-09-27,13:05:01.000,270,11087219,112525,0,1758978300,13846.68757722999,-25.572199770002044,53037.1225836 2025-09-27,13:05:02.000,270,11087253,112765,0,1758978301,13846.69431354,-25.55810150999605,53037.10162224 2025-09-27,13:05:03.000,270,11087253,112805,0,1758978302,13846.72799508999,-25.54400324999733,53037.164506320005 2025-09-27,13:05:04.000,270,11087188,112205,0,1758978303,13846.69431354,-25.508757600000536,53037.05969952001 2025-09-27,13:05:05.000,270,11087260,112445,0,1758978304,13846.68757722999,-25.501708470001176,53037.05969952001 2025-09-27,13:05:06.000,270,11087279,112685,0,1758978305,13846.721258779995,-25.508757600000536,53037.08764800001 2025-09-27,13:05:07.000,270,11087268,112525,0,1758978306,13846.75494033,-25.529904989998613,53037.03873816001 2025-09-27,13:05:08.000,270,11087194,112245,0,1758978307,13846.68757722999,-25.494659340001817,53037.07367376 2025-09-27,13:05:09.000,270,11087241,112805,0,1758978308,13846.72799508999,-25.480561079995823,53037.01078968 2025-09-27,13:05:10.000,270,11087241,112245,0,1758978309,13846.761676639995,-25.487610209995182,53037.03175104 2025-09-27,13:05:11.000,270,11087239,112565,0,1758978310,13846.74820401999,-25.473511949996464,53037.03175104 2025-09-27,13:05:12.000,270,11087229,112405,0,1758978311,13846.74820401999,-25.459413689997746,53037.066686640006 2025-09-27,13:05:13.000,270,11087179,112525,0,1758978312,13846.7347314,-25.452364559998387,53036.996815440005 2025-09-27,13:05:14.000,270,11087293,112525,0,1758978313,13846.781885569995,-25.452364559998387,53037.03873816001 2025-09-27,13:05:15.000,270,11087190,112485,0,1758978314,13846.761676639995,-25.43121717000031,53037.03873816001 2025-09-27,13:05:16.000,270,11087279,112405,0,1758978315,13846.79535819,-25.43826629999967,53037.01078968 2025-09-27,13:05:17.000,270,11087240,112445,0,1758978316,13846.822303429995,-25.452364559998387,53036.947905600005 2025-09-27,13:05:18.000,270,11087224,112325,0,1758978317,13846.82903973999,-25.473511949996464,53036.95489272 2025-09-27,13:05:19.000,270,11087248,112405,0,1758978318,13846.76841294999,-25.43121717000031,53036.9828412 2025-09-27,13:05:20.000,270,11087253,112645,0,1758978319,13846.81556712,-25.42416804000095,53036.996815440005 2025-09-27,13:05:21.000,270,11087260,112285,0,1758978320,13846.83577605,-25.42416804000095,53037.02476392 2025-09-27,13:05:22.000,270,11087200,112805,0,1758978321,13846.80883080999,-25.38892238999688,53037.01078968 2025-09-27,13:05:23.000,270,11087263,112525,0,1758978322,13846.79535819,-25.41711891000159,53036.97585408 2025-09-27,13:05:24.000,270,11087197,112445,0,1758978323,13846.79535819,-25.339578480001364,53037.01078968 2025-09-27,13:05:25.000,270,11087273,112565,0,1758978324,13846.77514926,-25.353676740000083,53037.00380256 2025-09-27,13:05:26.000,270,11087246,112525,0,1758978325,13846.822303429995,-25.339578480001364,53037.01078968 2025-09-27,13:05:27.000,270,11087258,112485,0,1758978326,13846.80883080999,-25.360725869999442,53037.00380256 2025-09-27,13:05:28.000,270,11087261,112405,0,1758978327,13846.802094499995,-25.304332829997293,53037.00380256 2025-09-27,13:05:29.000,270,11087256,112565,0,1758978328,13846.79535819,-25.311381959996652,53036.996815440005 2025-09-27,13:05:30.000,270,11087220,112525,0,1758978329,13846.78862187999,-25.283185439999215,53036.96187984 2025-09-27,13:05:31.000,270,11087235,112565,0,1758978330,13846.81556712,-25.297283699997934,53036.98982832001 2025-09-27,13:05:32.000,270,11087232,112725,0,1758978331,13846.781885569995,-25.297283699997934,53036.91995712001 2025-09-27,13:05:33.000,270,11087189,112445,0,1758978332,13846.822303429995,-25.226792399997066,53036.96187984 2025-09-27,13:05:34.000,270,11087252,112725,0,1758978333,13846.77514926,-25.290234569998574,53036.947905600005 2025-09-27,13:05:35.000,270,11087294,112605,0,1758978334,13846.822303429995,-25.233841529996425,53036.95489272 2025-09-27,13:05:36.000,270,11087242,112525,0,1758978335,13846.822303429995,-25.19859587999963,53037.03175104 2025-09-27,13:05:37.000,270,11087262,112445,0,1758978336,13846.77514926,-25.19154675000027,53037.01078968 2025-09-27,13:05:38.000,270,11087262,112525,0,1758978337,13846.78862187999,-25.14925196999684,53037.03175104 2025-09-27,13:05:39.000,270,11087241,112485,0,1758978338,13846.802094499995,-25.14220283999748,53037.00380256 2025-09-27,13:05:40.000,270,11087171,112605,0,1758978339,13846.781885569995,-25.121055449999403,53037.05969952001 2025-09-27,13:05:41.000,270,11087231,112525,0,1758978340,13846.79535819,-25.08580979999533,53037.0527124 2025-09-27,13:05:42.000,270,11087219,112285,0,1758978341,13846.842512359995,-25.099908060001326,53037.01777680001 2025-09-27,13:05:43.000,270,11087206,112485,0,1758978342,13846.84924866999,-25.071711539996613,53037.07367376 2025-09-27,13:05:44.000,270,11087241,112445,0,1758978343,13846.842512359995,-25.057613279997895,53037.045725280004 2025-09-27,13:05:45.000,270,11087279,112725,0,1758978344,13846.91661177,-25.01531850000174,53037.03873816001 2025-09-27,13:05:46.000,270,11087222,112645,0,1758978345,13846.90987545999,-25.036465889999818,53037.02476392 2025-09-27,13:05:47.000,270,11087267,112365,0,1758978346,13846.983974869996,-24.994171109996387,53037.05969952001 2025-09-27,13:05:48.000,270,11087199,112405,0,1758978347,13846.990711179991,-24.95892545999959,53037.0527124 2025-09-27,13:05:49.000,270,11087298,112445,0,1758978348,13847.017656420001,-24.951876330000232,53037.08764800001 2025-09-27,13:05:50.000,270,11087206,112525,0,1758978349,13847.058074280001,-24.944827200000873,53037.115596480005 2025-09-27,13:05:51.000,270,11087188,112485,0,1758978350,13847.037865350001,-24.95892545999959,53037.15053208 2025-09-27,13:05:52.000,270,11087190,112525,0,1758978351,13847.111964759992,-24.91663067999616,53037.10860936001 2025-09-27,13:05:53.000,270,11087272,112285,0,1758978352,13847.098492140001,-24.92367980999552,53037.17149344 2025-09-27,13:05:54.000,270,11087164,112405,0,1758978353,13847.111964759992,-24.92367980999552,53037.17149344 2025-09-27,13:05:55.000,270,11087244,112445,0,1758978354,13847.098492140001,-24.92367980999552,53037.25533888001 2025-09-27,13:05:56.000,270,11087236,112445,0,1758978355,13847.118701070001,-24.881385029999365,53037.19944192 2025-09-27,13:05:57.000,270,11087227,112645,0,1758978356,13847.118701070001,-24.874335900000005,53037.17149344 2025-09-27,13:05:58.000,270,11087238,112445,0,1758978357,13847.098492140001,-24.902532419997442,53037.1924548 2025-09-27,13:05:59.000,270,11087218,112445,0,1758978358,13847.105228449997,-24.9095815499968,53037.1924548 2025-09-27,13:06:00.000,270,11087280,112485,0,1758978359,13847.051337969991,-24.92367980999552,53037.213416160004 2025-09-27,13:06:01.000,270,11087254,112445,0,1758978360,13847.105228449997,-24.937778070001514,53037.15053208 2025-09-27,13:06:02.000,270,11087241,112805,0,1758978361,13847.105228449997,-24.91663067999616,53037.14354496 2025-09-27,13:06:03.000,270,11087210,112685,0,1758978362,13847.085019519996,-24.994171109996387,53037.22739040001 2025-09-27,13:06:04.000,270,11087242,112445,0,1758978363,13847.085019519996,-24.95892545999959,53037.22040328 2025-09-27,13:06:05.000,270,11087219,112605,0,1758978364,13847.111964759992,-24.951876330000232,53037.22739040001 2025-09-27,13:06:06.000,270,11087293,112725,0,1758978365,13847.037865350001,-24.944827200000873,53037.20642904001 2025-09-27,13:06:07.000,270,11087224,112405,0,1758978366,13847.051337969991,-24.95892545999959,53037.1924548 2025-09-27,13:06:08.000,270,11087210,112645,0,1758978367,13847.031129039991,-24.96597458999895,53037.24136464 2025-09-27,13:06:09.000,270,11087269,112485,0,1758978368,13847.071546899992,-24.96597458999895,53037.213416160004 2025-09-27,13:06:10.000,270,11087242,112445,0,1758978369,13847.064810589996,-24.987121979997028,53037.18546768001 2025-09-27,13:06:11.000,270,11087278,112725,0,1758978370,13847.051337969991,-24.944827200000873,53037.24835176 2025-09-27,13:06:12.000,270,11087279,112725,0,1758978371,13847.037865350001,-24.91663067999616,53037.24835176 2025-09-27,13:06:13.000,270,11087274,112205,0,1758978372,13847.037865350001,-24.9095815499968,53037.22040328 2025-09-27,13:06:14.000,270,11087226,112445,0,1758978373,13847.017656420001,-24.91663067999616,53037.20642904001 2025-09-27,13:06:15.000,270,11087247,112525,0,1758978374,13847.010920109991,-24.902532419997442,53037.234377520006 2025-09-27,13:06:16.000,270,11087248,112485,0,1758978375,13847.037865350001,-24.867286770000646,53037.213416160004 2025-09-27,13:06:17.000,270,11087234,112205,0,1758978376,13846.997447490001,-24.853188510001928,53037.24136464 2025-09-27,13:06:18.000,270,11087218,112245,0,1758978377,13847.031129039991,-24.79679546999978,53037.22040328 2025-09-27,13:06:19.000,270,11087253,112485,0,1758978378,13847.024392729996,-24.78974634000042,53037.25533888001 2025-09-27,13:06:20.000,270,11087212,112685,0,1758978379,13846.990711179991,-24.810893729998497,53037.213416160004 2025-09-27,13:06:21.000,270,11087195,112605,0,1758978380,13846.950293319991,-24.7756480800017,53037.17848056 2025-09-27,13:06:22.000,270,11087303,112485,0,1758978381,13846.950293319991,-24.7756480800017,53037.1924548 2025-09-27,13:06:23.000,270,11087250,112405,0,1758978382,13846.950293319991,-24.768598950002342,53037.1924548 2025-09-27,13:06:24.000,270,11087224,112605,0,1758978383,13846.9368207,-24.75450068999635,53037.22040328 2025-09-27,13:06:25.000,270,11087274,112405,0,1758978384,13846.88966652999,-24.761549819995707,53037.22040328 2025-09-27,13:06:26.000,270,11087254,112245,0,1758978385,13846.903139149996,-24.74040242999763,53037.12957072 2025-09-27,13:06:27.000,270,11087214,112405,0,1758978386,13846.90987545999,-24.768598950002342,53037.14354496 2025-09-27,13:06:28.000,270,11087175,112725,0,1758978387,13846.87619391,-24.712205910000193,53037.20642904001 2025-09-27,13:06:29.000,270,11087283,112485,0,1758978388,13846.81556712,-24.712205910000193,53037.1924548 2025-09-27,13:06:30.000,270,11087189,112485,0,1758978389,13846.822303429995,-24.72630416999891,53037.17848056 2025-09-27,13:06:31.000,270,11087201,112525,0,1758978390,13846.80883080999,-24.719255039999553,53037.17848056 2025-09-27,13:06:32.000,270,11087207,112845,0,1758978391,13846.77514926,-24.705156780000834,53037.1924548 2025-09-27,13:06:33.000,270,11087201,112365,0,1758978392,13846.78862187999,-24.719255039999553,53037.1924548 2025-09-27,13:06:34.000,270,11087224,112485,0,1758978393,13846.781885569995,-24.75450068999635,53037.164506320005 2025-09-27,13:06:35.000,270,11087206,112565,0,1758978394,13846.76841294999,-24.803844599999138,53037.15751920001 2025-09-27,13:06:36.000,270,11087233,112485,0,1758978395,13846.74820401999,-24.78974634000042,53037.14354496 2025-09-27,13:06:37.000,270,11087193,112645,0,1758978396,13846.74820401999,-24.78974634000042,53037.19944192 2025-09-27,13:06:38.000,270,11087222,112445,0,1758978397,13846.761676639995,-24.810893729998497,53037.17848056 2025-09-27,13:06:39.000,270,11087180,112885,0,1758978398,13846.741467709995,-24.810893729998497,53037.10860936001 2025-09-27,13:06:40.000,270,11087283,112325,0,1758978399,13846.822303429995,-24.817942859997856,53037.14354496 2025-09-27,13:06:41.000,270,11087211,112445,0,1758978400,13846.81556712,-24.860237640001287,53037.115596480005 2025-09-27,13:06:42.000,270,11087222,112645,0,1758978401,13846.81556712,-24.853188510001928,53037.17149344 2025-09-27,13:06:43.000,270,11087221,112285,0,1758978402,13846.822303429995,-24.92367980999552,53037.18546768001 2025-09-27,13:06:44.000,270,11087219,112645,0,1758978403,13846.842512359995,-24.930728940002155,53037.13655784001 2025-09-27,13:06:45.000,270,11087197,112445,0,1758978404,13846.862721289996,-24.930728940002155,53037.15751920001 2025-09-27,13:06:46.000,270,11087176,112125,0,1758978405,13846.91661177,-24.91663067999616,53037.1225836 2025-09-27,13:06:47.000,270,11087275,112405,0,1758978406,13846.923348079996,-24.944827200000873,53037.12957072 2025-09-27,13:06:48.000,270,11087262,112565,0,1758978407,13846.87619391,-24.937778070001514,53037.10162224 2025-09-27,13:06:49.000,270,11087295,112525,0,1758978408,13846.903139149996,-24.902532419997442,53037.10162224 2025-09-27,13:06:50.000,270,11087209,112245,0,1758978409,13846.90987545999,-24.930728940002155,53037.10860936001 2025-09-27,13:06:51.000,270,11087248,112485,0,1758978410,13846.923348079996,-24.91663067999616,53037.12957072 2025-09-27,13:06:52.000,270,11087283,112725,0,1758978411,13846.95702963,-24.930728940002155,53037.10860936001 2025-09-27,13:06:53.000,270,11087219,112685,0,1758978412,13846.943557009996,-24.92367980999552,53037.15053208 2025-09-27,13:06:54.000,270,11087271,112565,0,1758978413,13846.91661177,-24.92367980999552,53037.13655784001 2025-09-27,13:06:55.000,270,11087291,112485,0,1758978414,13846.923348079996,-24.937778070001514,53037.12957072 2025-09-27,13:06:56.000,270,11087254,112565,0,1758978415,13846.930084389991,-24.92367980999552,53037.15053208 2025-09-27,13:06:57.000,270,11087259,112405,0,1758978416,13846.930084389991,-24.944827200000873,53037.12957072 2025-09-27,13:06:58.000,270,11087271,112605,0,1758978417,13846.882930219996,-24.95892545999959,53037.13655784001 2025-09-27,13:06:59.000,270,11087180,112565,0,1758978418,13846.88966652999,-24.92367980999552,53037.115596480005 2025-09-27,13:07:00.000,270,11087262,112525,0,1758978419,13846.85598498,-24.92367980999552,53037.12957072 2025-09-27,13:07:01.000,270,11087216,112485,0,1758978420,13846.842512359995,-24.930728940002155,53037.12957072 2025-09-27,13:07:02.000,270,11087203,112525,0,1758978421,13846.81556712,-24.895483289998083,53037.08764800001 2025-09-27,13:07:03.000,270,11087248,112725,0,1758978422,13846.81556712,-24.895483289998083,53037.10162224 2025-09-27,13:07:04.000,270,11087212,112365,0,1758978423,13846.75494033,-24.944827200000873,53037.15751920001 2025-09-27,13:07:05.000,270,11087279,112605,0,1758978424,13846.741467709995,-24.91663067999616,53037.15053208 2025-09-27,13:07:06.000,270,11087277,112485,0,1758978425,13846.701049849995,-24.937778070001514,53037.12957072 2025-09-27,13:07:07.000,270,11087202,112565,0,1758978426,13846.660631989995,-24.91663067999616,53037.15751920001 2025-09-27,13:07:08.000,270,11087228,112525,0,1758978427,13846.660631989995,-24.944827200000873,53037.1225836 2025-09-27,13:07:09.000,270,11087243,112325,0,1758978428,13846.620214129995,-24.937778070001514,53037.15751920001 2025-09-27,13:07:10.000,270,11087258,112525,0,1758978429,13846.59326889,-24.951876330000232,53037.10860936001 2025-09-27,13:07:11.000,270,11087192,112405,0,1758978430,13846.57305996,-24.92367980999552,53037.094635120004 2025-09-27,13:07:12.000,270,11087241,112605,0,1758978431,13846.539378409994,-24.91663067999616,53037.10162224 2025-09-27,13:07:13.000,270,11087287,112285,0,1758978432,13846.52590578999,-24.902532419997442,53037.10162224 2025-09-27,13:07:14.000,270,11087270,112405,0,1758978433,13846.478751619994,-24.95892545999959,53037.115596480005 2025-09-27,13:07:15.000,270,11087270,112605,0,1758978434,13846.48548792999,-24.937778070001514,53037.08066088 2025-09-27,13:07:16.000,270,11087265,112445,0,1758978435,13846.539378409994,-24.895483289998083,53037.03873816001 2025-09-27,13:07:17.000,270,11087260,112485,0,1758978436,13846.492224239999,-24.95892545999959,53037.07367376 2025-09-27,13:07:18.000,270,11087273,112445,0,1758978437,13846.519169479994,-24.951876330000232,53037.01777680001 2025-09-27,13:07:19.000,270,11087214,112525,0,1758978438,13846.55285103,-24.92367980999552,53037.045725280004 2025-09-27,13:07:20.000,270,11087244,112125,0,1758978439,13846.458542689994,-24.951876330000232,53037.02476392 2025-09-27,13:07:21.000,270,11087199,112645,0,1758978440,13846.48548792999,-24.98007284999767,53037.0527124 2025-09-27,13:07:22.000,270,11087296,112565,0,1758978441,13846.50569685999,-24.98007284999767,53037.01777680001 2025-09-27,13:07:23.000,270,11087274,112405,0,1758978442,13846.50569685999,-24.95892545999959,53037.0527124 2025-09-27,13:07:24.000,270,11087192,112805,0,1758978443,13846.492224239999,-24.994171109996387,53037.03873816001 2025-09-27,13:07:25.000,270,11087250,112325,0,1758978444,13846.50569685999,-25.02941676000046,53037.02476392 2025-09-27,13:07:26.000,270,11087233,112645,0,1758978445,13846.519169479994,-25.0223676300011,53037.03175104 2025-09-27,13:07:27.000,270,11087275,112485,0,1758978446,13846.532642099999,-25.057613279997895,53037.03873816001 2025-09-27,13:07:28.000,270,11087239,112645,0,1758978447,13846.539378409994,-25.01531850000174,53037.00380256 2025-09-27,13:07:29.000,270,11087248,112445,0,1758978448,13846.57305996,-24.98007284999767,53036.98982832001 2025-09-27,13:07:30.000,270,11087264,112365,0,1758978449,13846.59326889,-25.001220239995746,53037.01078968 2025-09-27,13:07:31.000,270,11087237,112445,0,1758978450,13846.59326889,-25.001220239995746,53037.07367376 2025-09-27,13:07:32.000,270,11087263,112445,0,1758978451,13846.66736829999,-25.01531850000174,53037.045725280004 2025-09-27,13:07:33.000,270,11087268,112405,0,1758978452,13846.65389568,-24.994171109996387,53037.045725280004 2025-09-27,13:07:34.000,270,11087213,112525,0,1758978453,13846.701049849995,-25.008269369995105,53037.0527124 2025-09-27,13:07:35.000,270,11087253,112805,0,1758978454,13846.74820401999,-25.036465889999818,53037.02476392 2025-09-27,13:07:36.000,270,11087197,112565,0,1758978455,13846.741467709995,-25.01531850000174,53037.094635120004 2025-09-27,13:07:37.000,270,11087246,112405,0,1758978456,13846.741467709995,-25.008269369995105,53037.07367376 2025-09-27,13:07:38.000,270,11087265,112605,0,1758978457,13846.81556712,-25.01531850000174,53037.01777680001 2025-09-27,13:07:39.000,270,11087202,112525,0,1758978458,13846.802094499995,-25.001220239995746,53037.0527124 2025-09-27,13:07:40.000,270,11087213,112125,0,1758978459,13846.781885569995,-24.987121979997028,53037.045725280004 2025-09-27,13:07:41.000,270,11087200,112485,0,1758978460,13846.81556712,-24.96597458999895,53037.0527124 2025-09-27,13:07:42.000,270,11087187,112765,0,1758978461,13846.82903973999,-24.91663067999616,53037.045725280004 2025-09-27,13:07:43.000,270,11087238,112565,0,1758978462,13846.83577605,-24.92367980999552,53037.01777680001 2025-09-27,13:07:44.000,270,11087259,112405,0,1758978463,13846.842512359995,-24.937778070001514,53037.045725280004 2025-09-27,13:07:45.000,270,11087224,112685,0,1758978464,13846.87619391,-24.937778070001514,53037.01078968 2025-09-27,13:07:46.000,270,11087304,112365,0,1758978465,13846.822303429995,-24.91663067999616,53037.05969952001 2025-09-27,13:07:47.000,270,11087248,112565,0,1758978466,13846.78862187999,-24.937778070001514,53037.066686640006 2025-09-27,13:07:48.000,270,11087251,112125,0,1758978467,13846.81556712,-24.930728940002155,53037.08066088 2025-09-27,13:07:49.000,270,11087233,112405,0,1758978468,13846.822303429995,-24.895483289998083,53037.066686640006 2025-09-27,13:07:50.000,270,11087195,112445,0,1758978469,13846.822303429995,-24.91663067999616,53037.07367376 2025-09-27,13:07:51.000,270,11087247,112605,0,1758978470,13846.82903973999,-24.860237640001287,53037.07367376 2025-09-27,13:07:52.000,270,11087250,112725,0,1758978471,13846.862721289996,-24.895483289998083,53037.03873816001 2025-09-27,13:07:53.000,270,11087201,112485,0,1758978472,13846.79535819,-24.888434159998724,53037.07367376 2025-09-27,13:07:54.000,270,11087185,112525,0,1758978473,13846.79535819,-24.860237640001287,53037.0527124 2025-09-27,13:07:55.000,270,11087205,112565,0,1758978474,13846.74820401999,-24.888434159998724,53037.08764800001 2025-09-27,13:07:56.000,270,11087277,112845,0,1758978475,13846.70778615999,-24.902532419997442,53037.094635120004 2025-09-27,13:07:57.000,270,11087238,112725,0,1758978476,13846.7347314,-24.832041119996575,53037.0527124 2025-09-27,13:07:58.000,270,11087194,112525,0,1758978477,13846.70778615999,-24.860237640001287,53037.03873816001 2025-09-27,13:07:59.000,270,11087191,112525,0,1758978478,13846.67410461,-24.824991989997216,53037.08066088 2025-09-27,13:08:00.000,270,11087237,112565,0,1758978479,13846.660631989995,-24.824991989997216,53037.08764800001 2025-09-27,13:08:01.000,270,11087250,112605,0,1758978480,13846.67410461,-24.832041119996575,53037.07367376 2025-09-27,13:08:02.000,270,11087264,112445,0,1758978481,13846.63368675,-24.817942859997856,53037.01078968 2025-09-27,13:08:03.000,270,11087267,112645,0,1758978482,13846.64715936999,-24.78269721000106,53037.045725280004 2025-09-27,13:08:04.000,270,11087239,112445,0,1758978483,13846.61347782,-24.803844599999138,53037.02476392 2025-09-27,13:08:05.000,270,11087263,112445,0,1758978484,13846.61347782,-24.75450068999635,53037.01777680001 2025-09-27,13:08:06.000,270,11087235,112125,0,1758978485,13846.58653257999,-24.75450068999635,53037.07367376 2025-09-27,13:08:07.000,270,11087214,112485,0,1758978486,13846.55285103,-24.705156780000834,53037.05969952001 2025-09-27,13:08:08.000,270,11087216,112445,0,1758978487,13846.59326889,-24.705156780000834,53037.05969952001 2025-09-27,13:08:09.000,270,11087202,112485,0,1758978488,13846.640423059995,-24.648763739998685,53037.045725280004 2025-09-27,13:08:10.000,270,11087255,112445,0,1758978489,13846.600005199994,-24.641714609999326,53037.045725280004 2025-09-27,13:08:11.000,270,11087167,112525,0,1758978490,13846.61347782,-24.57122330999846,53037.0527124 2025-09-27,13:08:12.000,270,11087229,112685,0,1758978491,13846.59326889,-24.585321569997177,53037.03175104 2025-09-27,13:08:13.000,270,11087260,112365,0,1758978492,13846.67410461,-24.55007592000038,53037.05969952001 2025-09-27,13:08:14.000,270,11087236,112685,0,1758978493,13846.680840919995,-24.535977660001663,53037.01777680001 2025-09-27,13:08:15.000,270,11087294,112565,0,1758978494,13846.67410461,-24.493682879998232,53037.03175104 2025-09-27,13:08:16.000,270,11087257,112485,0,1758978495,13846.70778615999,-24.472535490000155,53037.01777680001 2025-09-27,13:08:17.000,270,11087195,112485,0,1758978496,13846.70778615999,-24.451388100002077,53037.08764800001 2025-09-27,13:08:18.000,270,11087241,112565,0,1758978497,13846.69431354,-24.458437230001437,53037.03873816001 2025-09-27,13:08:19.000,270,11087269,112485,0,1758978498,13846.741467709995,-24.409093319998647,53037.0527124 2025-09-27,13:08:20.000,270,11087195,112485,0,1758978499,13846.75494033,-24.352700279996498,53037.08066088 2025-09-27,13:08:21.000,270,11087240,112445,0,1758978500,13846.77514926,-24.37384767000185,53037.0527124 2025-09-27,13:08:22.000,270,11087218,112445,0,1758978501,13846.79535819,-24.33155288999842,53037.10860936001 2025-09-27,13:08:23.000,270,11087192,112605,0,1758978502,13846.75494033,-24.296307240001624,53037.1225836 2025-09-27,13:08:24.000,270,11087238,112525,0,1758978503,13846.80883080999,-24.317454629999702,53037.164506320005 2025-09-27,13:08:25.000,270,11087201,112525,0,1758978504,13846.78862187999,-24.289258110002265,53037.115596480005 2025-09-27,13:08:26.000,270,11087184,112205,0,1758978505,13846.822303429995,-24.261061589997553,53037.15751920001 2025-09-27,13:08:27.000,270,11087236,112765,0,1758978506,13846.882930219996,-24.21171768000204,53037.164506320005 2025-09-27,13:08:28.000,270,11087240,112365,0,1758978507,13846.86945759999,-24.232865070000116,53037.115596480005 2025-09-27,13:08:29.000,270,11087227,112365,0,1758978508,13846.86945759999,-24.232865070000116,53037.14354496 2025-09-27,13:08:30.000,270,11087208,112445,0,1758978509,13846.89640284,-24.218766810001398,53037.17848056 2025-09-27,13:08:31.000,270,11087281,112405,0,1758978510,13846.91661177,-24.190570289996685,53037.17848056 2025-09-27,13:08:32.000,270,11087166,112445,0,1758978511,13846.983974869996,-24.176472029997967,53037.20642904001 2025-09-27,13:08:33.000,270,11087273,112525,0,1758978512,13847.044601659996,-24.120078989995818,53037.24835176 2025-09-27,13:08:34.000,270,11087210,112285,0,1758978513,13847.004183799996,-24.169422899998608,53037.25533888001 2025-09-27,13:08:35.000,270,11087153,112605,0,1758978514,13847.004183799996,-24.1059807299971,53037.24136464 2025-09-27,13:08:36.000,270,11087211,112805,0,1758978515,13847.085019519996,-24.077784209999663,53037.27630024001 2025-09-27,13:08:37.000,270,11087197,112565,0,1758978516,13847.051337969991,-24.09893159999774,53037.24136464 2025-09-27,13:08:38.000,270,11087227,112645,0,1758978517,13847.111964759992,-24.120078989995818,53037.26931312 2025-09-27,13:08:39.000,270,11087287,112445,0,1758978518,13847.159118930002,-24.1059807299971,53037.31123584 2025-09-27,13:08:40.000,270,11087257,112565,0,1758978519,13847.165855239997,-24.1059807299971,53037.27630024001 2025-09-27,13:08:41.000,270,11087177,112485,0,1758978520,13847.105228449997,-24.077784209999663,53037.30424872001 2025-09-27,13:08:42.000,270,11087219,112405,0,1758978521,13847.165855239997,-24.09893159999774,53037.35315856001 2025-09-27,13:08:43.000,270,11087262,112325,0,1758978522,13847.192800479992,-24.09893159999774,53037.34617144 2025-09-27,13:08:44.000,270,11087209,112485,0,1758978523,13847.206273099997,-24.1059807299971,53037.2972616 2025-09-27,13:08:45.000,270,11087205,112205,0,1758978524,13847.186064169997,-24.09188246999838,53037.32521008001 2025-09-27,13:08:46.000,270,11087286,112445,0,1758978525,13847.226482029997,-24.084833339999022,53037.332197200005 2025-09-27,13:08:47.000,270,11087272,112485,0,1758978526,13847.226482029997,-24.09188246999838,53037.3671328 2025-09-27,13:08:48.000,270,11087200,112645,0,1758978527,13847.206273099997,-24.1059807299971,53037.32521008001 2025-09-27,13:08:49.000,270,11087274,112445,0,1758978528,13847.192800479992,-24.1059807299971,53037.37411992001 2025-09-27,13:08:50.000,270,11087195,112445,0,1758978529,13847.186064169997,-24.127128119995177,53037.35315856001 2025-09-27,13:08:51.000,270,11087195,112365,0,1758978530,13847.159118930002,-24.1059807299971,53037.37411992001 2025-09-27,13:08:52.000,270,11087296,112285,0,1758978531,13847.159118930002,-24.09893159999774,53037.3671328 2025-09-27,13:08:53.000,270,11087242,112445,0,1758978532,13847.118701070001,-24.120078989995818,53037.3671328 2025-09-27,13:08:54.000,270,11087296,112285,0,1758978533,13847.105228449997,-24.11302985999646,53037.3671328 2025-09-27,13:08:55.000,270,11087206,112445,0,1758978534,13847.044601659996,-24.09893159999774,53037.39508128001 2025-09-27,13:08:56.000,270,11087207,112365,0,1758978535,13847.024392729996,-24.120078989995818,53037.37411992001 2025-09-27,13:08:57.000,270,11087287,112485,0,1758978536,13847.091755829992,-24.15532463999989,53037.31822296 2025-09-27,13:08:58.000,270,11087205,112485,0,1758978537,13847.064810589996,-24.190570289996685,53037.32521008001 2025-09-27,13:08:59.000,270,11087198,112645,0,1758978538,13847.017656420001,-24.15532463999989,53037.381107040004 2025-09-27,13:09:00.000,270,11087305,112685,0,1758978539,13847.037865350001,-24.183521159997326,53037.34617144 2025-09-27,13:09:01.000,270,11087247,112405,0,1758978540,13847.031129039991,-24.197619419996045,53037.31822296 2025-09-27,13:09:02.000,270,11087249,112725,0,1758978541,13846.9368207,-24.16237376999925,53037.332197200005 2025-09-27,13:09:03.000,270,11087180,112565,0,1758978542,13846.970502249991,-24.197619419996045,53037.31822296 2025-09-27,13:09:04.000,270,11087200,112485,0,1758978543,13846.9368207,-24.254012459998194,53037.36014568 2025-09-27,13:09:05.000,270,11087225,112405,0,1758978544,13846.990711179991,-24.225815940000757,53037.37411992001 2025-09-27,13:09:06.000,270,11087178,112445,0,1758978545,13846.9368207,-24.261061589997553,53037.332197200005 2025-09-27,13:09:07.000,270,11087223,112445,0,1758978546,13846.943557009996,-24.239914199999475,53037.35315856001 2025-09-27,13:09:08.000,270,11087232,112565,0,1758978547,13846.930084389991,-24.254012459998194,53037.33918432 2025-09-27,13:09:09.000,270,11087207,112605,0,1758978548,13846.943557009996,-24.268110719996912,53037.33918432 2025-09-27,13:09:10.000,270,11087255,112485,0,1758978549,13846.89640284,-24.232865070000116,53037.31123584 2025-09-27,13:09:11.000,270,11087283,112445,0,1758978550,13846.903139149996,-24.239914199999475,53037.262326000004 2025-09-27,13:09:12.000,270,11087190,112605,0,1758978551,13846.86945759999,-24.225815940000757,53037.3671328 2025-09-27,13:09:13.000,270,11087235,112525,0,1758978552,13846.903139149996,-24.218766810001398,53037.27630024001 2025-09-27,13:09:14.000,270,11087238,112685,0,1758978553,13846.9368207,-24.225815940000757,53037.283287360005 2025-09-27,13:09:15.000,270,11087194,112445,0,1758978554,13846.88966652999,-24.190570289996685,53037.29027448 2025-09-27,13:09:16.000,270,11087255,112325,0,1758978555,13846.91661177,-24.204668549995404,53037.262326000004 2025-09-27,13:09:17.000,270,11087259,112605,0,1758978556,13846.91661177,-24.197619419996045,53037.31822296 2025-09-27,13:09:18.000,270,11087225,112445,0,1758978557,13846.970502249991,-24.204668549995404,53037.34617144 2025-09-27,13:09:19.000,270,11087232,112525,0,1758978558,13847.017656420001,-24.176472029997967,53037.332197200005 2025-09-27,13:09:20.000,270,11087226,112525,0,1758978559,13847.004183799996,-24.183521159997326,53037.33918432 2025-09-27,13:09:21.000,270,11087199,112485,0,1758978560,13846.990711179991,-24.169422899998608,53037.30424872001 2025-09-27,13:09:22.000,270,11087287,112565,0,1758978561,13847.017656420001,-24.176472029997967,53037.30424872001 2025-09-27,13:09:23.000,270,11087276,112805,0,1758978562,13846.970502249991,-24.120078989995818,53037.31822296 2025-09-27,13:09:24.000,270,11087203,112525,0,1758978563,13847.010920109991,-24.134177250001812,53037.29027448 2025-09-27,13:09:25.000,270,11087236,112205,0,1758978564,13846.963765939996,-24.09893159999774,53037.2972616 2025-09-27,13:09:26.000,270,11087221,112445,0,1758978565,13846.970502249991,-24.056636820001586,53037.31123584 2025-09-27,13:09:27.000,270,11087279,112525,0,1758978566,13846.983974869996,-24.049587690002227,53037.283287360005 2025-09-27,13:09:28.000,270,11087215,112445,0,1758978567,13846.943557009996,-24.021391169997514,53037.283287360005 2025-09-27,13:09:29.000,270,11087256,112485,0,1758978568,13846.9368207,-23.98614552000072,53037.22739040001 2025-09-27,13:09:30.000,270,11087275,112525,0,1758978569,13846.963765939996,-23.950899869996647,53037.24835176 2025-09-27,13:09:31.000,270,11087274,112485,0,1758978570,13846.90987545999,-23.93680160999793,53037.24835176 2025-09-27,13:09:32.000,270,11087236,112525,0,1758978571,13846.882930219996,-23.972047260002,53037.22040328 2025-09-27,13:09:33.000,270,11087210,112565,0,1758978572,13846.86945759999,-23.972047260002,53037.19944192 2025-09-27,13:09:34.000,270,11087199,112405,0,1758978573,13846.842512359995,-23.972047260002,53037.24136464 2025-09-27,13:09:35.000,270,11087253,112525,0,1758978574,13846.862721289996,-23.964998129995365,53037.25533888001 2025-09-27,13:09:36.000,270,11087187,112405,0,1758978575,13846.842512359995,-23.97909639000136,53037.30424872001 2025-09-27,13:09:37.000,270,11087197,112485,0,1758978576,13846.82903973999,-23.950899869996647,53037.22739040001 2025-09-27,13:09:38.000,270,11087251,112445,0,1758978577,13846.822303429995,-23.993194650000078,53037.2972616 2025-09-27,13:09:39.000,270,11087198,112365,0,1758978578,13846.802094499995,-23.964998129995365,53037.25533888001 2025-09-27,13:09:40.000,270,11087234,112405,0,1758978579,13846.79535819,-23.97909639000136,53037.2972616 2025-09-27,13:09:41.000,270,11087228,112445,0,1758978580,13846.802094499995,-24.007292909998796,53037.262326000004 2025-09-27,13:09:42.000,270,11087251,112645,0,1758978581,13846.80883080999,-23.957948999996006,53037.24136464 2025-09-27,13:09:43.000,270,11087203,112645,0,1758978582,13846.77514926,-24.021391169997514,53037.25533888001 2025-09-27,13:09:44.000,270,11087171,112445,0,1758978583,13846.75494033,-24.04253855999559,53037.234377520006 2025-09-27,13:09:45.000,270,11087251,112485,0,1758978584,13846.77514926,-24.04253855999559,53037.262326000004 2025-09-27,13:09:46.000,270,11087280,112445,0,1758978585,13846.83577605,-24.11302985999646,53037.24136464 2025-09-27,13:09:47.000,270,11087221,112285,0,1758978586,13846.74820401999,-24.077784209999663,53037.19944192 2025-09-27,13:09:48.000,270,11087226,112525,0,1758978587,13846.78862187999,-24.127128119995177,53037.25533888001 2025-09-27,13:09:49.000,270,11087235,112565,0,1758978588,13846.76841294999,-24.15532463999989,53037.22040328 2025-09-27,13:09:50.000,270,11087258,112565,0,1758978589,13846.7347314,-24.16237376999925,53037.17848056 2025-09-27,13:09:51.000,270,11087258,112445,0,1758978590,13846.68757722999,-24.169422899998608,53037.213416160004 2025-09-27,13:09:52.000,270,11087192,112405,0,1758978591,13846.71452247,-24.190570289996685,53037.1924548 2025-09-27,13:09:53.000,270,11087275,112445,0,1758978592,13846.68757722999,-24.197619419996045,53037.17149344 2025-09-27,13:09:54.000,270,11087240,112605,0,1758978593,13846.680840919995,-24.21171768000204,53037.20642904001 2025-09-27,13:09:55.000,270,11087230,112605,0,1758978594,13846.660631989995,-24.218766810001398,53037.22040328 2025-09-27,13:09:56.000,270,11087244,112525,0,1758978595,13846.64715936999,-24.176472029997967,53037.17848056 2025-09-27,13:09:57.000,270,11087277,112525,0,1758978596,13846.640423059995,-24.190570289996685,53037.22739040001 2025-09-27,13:09:58.000,270,11087281,112405,0,1758978597,13846.640423059995,-24.169422899998608,53037.15751920001 2025-09-27,13:09:59.000,270,11087223,112285,0,1758978598,13846.65389568,-24.127128119995177,53037.13655784001 2025-09-27,13:10:00.000,270,11087192,112605,0,1758978599,13846.64715936999,-24.176472029997967,53037.17848056 2025-09-27,13:10:02.000,270,11087220,112365,0,1758978601,13846.67410461,-24.127128119995177,53037.18546768001 2025-09-27,13:10:03.000,270,11087231,112485,0,1758978602,13846.62695043999,-24.09893159999774,53037.12957072 2025-09-27,13:10:04.000,270,11087222,112285,0,1758978603,13846.68757722999,-24.056636820001586,53037.14354496 2025-09-27,13:10:05.000,270,11087261,112565,0,1758978604,13846.66736829999,-24.021391169997514,53037.164506320005 2025-09-27,13:10:06.000,270,11087214,112285,0,1758978605,13846.66736829999,-23.98614552000072,53037.15751920001 2025-09-27,13:10:07.000,270,11087269,112445,0,1758978606,13846.70778615999,-23.972047260002,53037.13655784001 2025-09-27,13:10:08.000,270,11087244,112445,0,1758978607,13846.68757722999,-23.901555960001133,53037.17149344 2025-09-27,13:10:09.000,270,11087252,112405,0,1758978608,13846.71452247,-23.908605090000492,53037.14354496 2025-09-27,13:10:10.000,270,11087230,112805,0,1758978609,13846.69431354,-23.838113789999625,53037.17848056 2025-09-27,13:10:11.000,270,11087236,112525,0,1758978610,13846.70778615999,-23.845162919998984,53037.19944192 2025-09-27,13:10:12.000,270,11087264,112125,0,1758978611,13846.68757722999,-23.7605733599994,53037.22739040001 2025-09-27,13:10:13.000,270,11087225,112485,0,1758978612,13846.67410461,-23.73237684000196,53037.234377520006 2025-09-27,13:10:14.000,270,11087196,112205,0,1758978613,13846.64715936999,-23.75352423000004,53037.22040328 2025-09-27,13:10:15.000,270,11087214,112285,0,1758978614,13846.660631989995,-23.675983799999813,53037.19944192 2025-09-27,13:10:16.000,270,11087247,112485,0,1758978615,13846.58653257999,-23.626639889997023,53037.19944192 2025-09-27,13:10:17.000,270,11087210,112445,0,1758978616,13846.56632364999,-23.591394240000227,53037.1924548 2025-09-27,13:10:18.000,270,11087218,112445,0,1758978617,13846.57305996,-23.57024685000215,53037.14354496 2025-09-27,13:10:19.000,270,11087253,112485,0,1758978618,13846.579796269994,-23.51385381,53037.19944192 2025-09-27,13:10:20.000,270,11087186,112485,0,1758978619,13846.62695043999,-23.485657289995288,53037.22739040001 2025-09-27,13:10:21.000,270,11087254,112525,0,1758978620,13846.56632364999,-23.45746076999785,53037.24835176 2025-09-27,13:10:22.000,270,11087286,112605,0,1758978621,13846.57305996,-23.47155902999657,53037.213416160004 2025-09-27,13:10:23.000,270,11087205,112445,0,1758978622,13846.61347782,-23.422215120001056,53037.25533888001 2025-09-27,13:10:24.000,270,11087226,112725,0,1758978623,13846.59326889,-23.450411639998492,53037.19944192 2025-09-27,13:10:25.000,270,11087250,112605,0,1758978624,13846.64715936999,-23.401067729995702,53037.213416160004 2025-09-27,13:10:26.000,270,11087236,112565,0,1758978625,13846.680840919995,-23.415165990001697,53037.22040328 2025-09-27,13:10:27.000,270,11087231,112125,0,1758978626,13846.660631989995,-23.35172382000019,53037.24136464 2025-09-27,13:10:28.000,270,11087251,112645,0,1758978627,13846.69431354,-23.372871209998266,53037.25533888001 2025-09-27,13:10:29.000,270,11087194,112485,0,1758978628,13846.69431354,-23.358772949999548,53037.262326000004 2025-09-27,13:10:30.000,270,11087222,112685,0,1758978629,13846.741467709995,-23.33057643000211,53037.22739040001 2025-09-27,13:10:31.000,270,11087222,112725,0,1758978630,13846.781885569995,-23.365822079998907,53037.22739040001 2025-09-27,13:10:32.000,270,11087226,112445,0,1758978631,13846.802094499995,-23.365822079998907,53037.234377520006 2025-09-27,13:10:33.000,270,11087238,112805,0,1758978632,13846.822303429995,-23.372871209998266,53037.29027448 2025-09-27,13:10:34.000,270,11087248,112805,0,1758978633,13846.85598498,-23.358772949999548,53037.25533888001 2025-09-27,13:10:35.000,270,11087207,112645,0,1758978634,13846.84924866999,-23.3023799099974,53037.27630024001 2025-09-27,13:10:36.000,270,11087248,112125,0,1758978635,13846.88966652999,-23.323527299995476,53037.32521008001 2025-09-27,13:10:37.000,270,11087245,112605,0,1758978636,13846.90987545999,-23.323527299995476,53037.31123584 2025-09-27,13:10:38.000,270,11087208,112645,0,1758978637,13846.90987545999,-23.323527299995476,53037.31822296 2025-09-27,13:10:39.000,270,11087226,112565,0,1758978638,13846.923348079996,-23.29533077999804,53037.30424872001 2025-09-27,13:10:40.000,270,11087233,112565,0,1758978639,13846.923348079996,-23.274183389999962,53037.2972616 2025-09-27,13:10:41.000,270,11087210,112605,0,1758978640,13846.943557009996,-23.274183389999962,53037.2972616 2025-09-27,13:10:42.000,270,11087232,112045,0,1758978641,13846.930084389991,-23.253036000001885,53037.31822296 2025-09-27,13:10:43.000,270,11087285,112245,0,1758978642,13846.91661177,-23.253036000001885,53037.26931312 2025-09-27,13:10:44.000,270,11087235,112405,0,1758978643,13846.943557009996,-23.24598686999525,53037.25533888001 2025-09-27,13:10:45.000,270,11087252,112485,0,1758978644,13846.983974869996,-23.23893773999589,53037.262326000004 2025-09-27,13:10:46.000,270,11087273,112405,0,1758978645,13847.004183799996,-23.196642959999735,53037.25533888001 2025-09-27,13:10:47.000,270,11087237,112645,0,1758978646,13847.031129039991,-23.210741219998454,53037.2972616 2025-09-27,13:10:48.000,270,11087221,112405,0,1758978647,13847.037865350001,-23.224839479997172,53037.25533888001 2025-09-27,13:10:49.000,270,11087276,112405,0,1758978648,13847.098492140001,-23.217790349997813,53037.26931312 2025-09-27,13:10:50.000,270,11087246,112805,0,1758978649,13847.145646309997,-23.189593830000376,53037.25533888001 2025-09-27,13:10:51.000,270,11087230,112565,0,1758978650,13847.125437379997,-23.140249919997586,53037.283287360005 2025-09-27,13:10:52.000,270,11087279,112165,0,1758978651,13847.179327860002,-23.154348179996305,53037.33918432 2025-09-27,13:10:53.000,270,11087280,112485,0,1758978652,13847.186064169997,-23.11205340000015,53037.27630024001 2025-09-27,13:10:54.000,270,11087250,112325,0,1758978653,13847.206273099997,-23.076807749996078,53037.32521008001 2025-09-27,13:10:55.000,270,11087254,112165,0,1758978654,13847.260163580002,-23.090906010002072,53037.3671328 2025-09-27,13:10:56.000,270,11087250,112445,0,1758978655,13847.260163580002,-23.06270948999736,53037.36014568 2025-09-27,13:10:57.000,270,11087243,112605,0,1758978656,13847.260163580002,-23.034512969999923,53037.34617144 2025-09-27,13:10:58.000,270,11087212,112565,0,1758978657,13847.239954650002,-23.027463840000564,53037.38809416 2025-09-27,13:10:59.000,270,11087191,112485,0,1758978658,13847.266899889997,-23.013365580001846,53037.32521008001 2025-09-27,13:11:00.000,270,11087236,112485,0,1758978659,13847.287108819997,-23.041562099999283,53037.33918432 2025-09-27,13:11:01.000,270,11087204,112485,0,1758978660,13847.307317749997,-22.964021669999056,53037.36014568 2025-09-27,13:11:02.000,270,11087244,112485,0,1758978661,13847.300581440002,-22.964021669999056,53037.36014568 2025-09-27,13:11:03.000,270,11087287,112485,0,1758978662,13847.307317749997,-22.89353036999819,53037.35315856001 2025-09-27,13:11:04.000,270,11087233,112485,0,1758978663,13847.327526679997,-22.851235590002034,53037.3671328 2025-09-27,13:11:05.000,270,11087264,112485,0,1758978664,13847.314054059992,-22.83713732999604,53037.34617144 2025-09-27,13:11:06.000,270,11087220,112405,0,1758978665,13847.314054059992,-22.83713732999604,53037.381107040004 2025-09-27,13:11:07.000,270,11087248,112365,0,1758978666,13847.314054059992,-22.82303906999732,53037.35315856001 2025-09-27,13:11:08.000,270,11087287,112485,0,1758978667,13847.334262989993,-22.815989939997962,53037.33918432 2025-09-27,13:11:09.000,270,11087210,112445,0,1758978668,13847.293845129992,-22.82303906999732,53037.381107040004 2025-09-27,13:11:10.000,270,11087224,112365,0,1758978669,13847.246690959997,-22.801891679999244,53037.31822296 2025-09-27,13:11:11.000,270,11087282,112445,0,1758978670,13847.273636199992,-22.787793420000526,53037.3671328 2025-09-27,13:11:12.000,270,11087251,112485,0,1758978671,13847.239954650002,-22.766646029995172,53037.39508128001 2025-09-27,13:11:13.000,270,11087216,112645,0,1758978672,13847.219745720002,-22.780744290001167,53037.36014568 2025-09-27,13:11:14.000,270,11087212,112445,0,1758978673,13847.179327860002,-22.766646029995172,53037.39508128001 2025-09-27,13:11:15.000,270,11087289,112445,0,1758978674,13847.206273099997,-22.738449509997736,53037.37411992001 2025-09-27,13:11:16.000,270,11087248,112525,0,1758978675,13847.165855239997,-22.766646029995172,53037.38809416 2025-09-27,13:11:17.000,270,11087216,112525,0,1758978676,13847.179327860002,-22.787793420000526,53037.36014568 2025-09-27,13:11:18.000,270,11087207,112485,0,1758978677,13847.186064169997,-22.801891679999244,53037.402068400006 2025-09-27,13:11:19.000,270,11087250,112645,0,1758978678,13847.152382619992,-22.745498639997095,53037.35315856001 2025-09-27,13:11:20.000,270,11087260,112285,0,1758978679,13847.165855239997,-22.780744290001167,53037.37411992001 2025-09-27,13:11:21.000,270,11087230,112405,0,1758978680,13847.199536790002,438.87382854000316,53037.35315856001 2025-09-27,13:11:22.000,270,11087246,112485,0,1758978681,13847.165855239997,-22.82303906999732,53037.402068400006 2025-09-27,13:11:23.000,270,11087253,112565,0,1758978682,13847.179327860002,-22.83713732999604,53037.3671328 2025-09-27,13:11:24.000,270,11087190,112725,0,1758978683,13847.213009409992,-22.83008819999668,53037.37411992001 2025-09-27,13:11:25.000,270,11087263,112445,0,1758978684,13847.266899889997,-22.858284720001393,53037.381107040004 2025-09-27,13:11:26.000,270,11087293,112485,0,1758978685,13847.314054059992,-22.87943210999947,53037.41604264 2025-09-27,13:11:27.000,270,11087214,112325,0,1758978686,13847.307317749997,-22.914677759996266,53037.402068400006 2025-09-27,13:11:28.000,270,11087285,112605,0,1758978687,13847.354471919993,-22.93582515000162,53037.430016880004 2025-09-27,13:11:29.000,270,11087258,112285,0,1758978688,13847.388153469998,-22.94287428000098,53037.402068400006 2025-09-27,13:11:30.000,270,11087279,112445,0,1758978689,13847.415098709993,-22.985169059997133,53037.41604264 2025-09-27,13:11:31.000,270,11087274,112445,0,1758978690,13847.401626090003,-23.034512969999923,53037.38809416 2025-09-27,13:11:32.000,270,11087271,112685,0,1758978691,13847.401626090003,-23.06270948999736,53037.39508128001 2025-09-27,13:11:33.000,270,11087250,112485,0,1758978692,13847.468989189998,-23.090906010002072,53037.38809416 2025-09-27,13:11:34.000,270,11087254,112285,0,1758978693,13847.482461809988,-23.090906010002072,53037.40905552 2025-09-27,13:11:35.000,270,11087268,112485,0,1758978694,13847.502670739988,-23.133200789998227,53037.45796536 2025-09-27,13:11:36.000,270,11087298,112365,0,1758978695,13847.489198119998,-23.11910252999951,53037.45796536 2025-09-27,13:11:37.000,270,11087210,112485,0,1758978696,13847.509407049998,-23.147299049996946,53037.42302976001 2025-09-27,13:11:38.000,270,11087224,112525,0,1758978697,13847.482461809988,-23.161397309995664,53037.402068400006 2025-09-27,13:11:39.000,270,11087308,112405,0,1758978698,13847.509407049998,-23.182544700001017,53037.45796536 2025-09-27,13:11:40.000,270,11087250,112805,0,1758978699,13847.509407049998,-23.182544700001017,53037.41604264 2025-09-27,13:11:41.000,270,11087271,112645,0,1758978700,13847.502670739988,-23.210741219998454,53037.430016880004 2025-09-27,13:11:42.000,270,11087204,112325,0,1758978701,13847.448780259998,-23.175495570001658,53037.45796536 2025-09-27,13:11:43.000,270,11087260,112525,0,1758978702,13847.475725499993,-23.203692089999095,53037.430016880004 2025-09-27,13:11:44.000,270,11087301,112485,0,1758978703,13847.428571329998,-23.182544700001017,53037.430016880004 2025-09-27,13:11:45.000,270,11087224,112485,0,1758978704,13847.462252879988,-23.189593830000376,53037.41604264 2025-09-27,13:11:46.000,270,11087264,112485,0,1758978705,13847.367944539998,-23.133200789998227,53037.450978240005 2025-09-27,13:11:47.000,270,11087288,112605,0,1758978706,13847.388153469998,-23.147299049996946,53037.45796536 2025-09-27,13:11:48.000,270,11087203,112605,0,1758978707,13847.361208230002,-23.133200789998227,53037.46495248 2025-09-27,13:11:49.000,270,11087247,112405,0,1758978708,13847.347735609997,-23.147299049996946,53037.38809416 2025-09-27,13:11:50.000,270,11087202,112445,0,1758978709,13847.280372510002,-23.140249919997586,53037.381107040004 2025-09-27,13:11:51.000,270,11087222,112565,0,1758978710,13847.233218339992,-23.11910252999951,53037.44399112001 2025-09-27,13:11:52.000,270,11087235,112445,0,1758978711,13847.219745720002,-23.11205340000015,53037.437004 2025-09-27,13:11:53.000,270,11087224,112285,0,1758978712,13847.226482029997,-23.11910252999951,53037.40905552 2025-09-27,13:11:54.000,270,11087193,112285,0,1758978713,13847.132173689992,-23.09795514000143,53037.39508128001 2025-09-27,13:11:55.000,270,11087259,112365,0,1758978714,13847.118701070001,-23.055660359998,53037.41604264 2025-09-27,13:11:56.000,270,11087207,112445,0,1758978715,13847.085019519996,-23.083856879995437,53037.40905552 2025-09-27,13:11:57.000,270,11087237,112725,0,1758978716,13847.004183799996,-23.083856879995437,53037.38809416 2025-09-27,13:11:58.000,270,11087245,112725,0,1758978717,13846.9368207,-23.06975861999672,53037.381107040004 2025-09-27,13:11:59.000,270,11087224,112525,0,1758978718,13846.86945759999,-23.11205340000015,53037.35315856001 2025-09-27,13:12:00.000,270,11087221,112445,0,1758978719,13846.91661177,-23.04861122999864,53037.381107040004 2025-09-27,13:12:01.000,270,11087267,112125,0,1758978720,13846.862721289996,-23.041562099999283,53037.37411992001 2025-09-27,13:12:02.000,270,11087241,112565,0,1758978721,13846.83577605,-23.034512969999923,53037.381107040004 2025-09-27,13:12:03.000,270,11087251,112525,0,1758978722,13846.7347314,-23.04861122999864,53037.35315856001 2025-09-27,13:12:04.000,270,11087295,112565,0,1758978723,13846.680840919995,-23.055660359998,53037.36014568 2025-09-27,13:12:05.000,270,11087292,112405,0,1758978724,13846.65389568,-22.99926731999585,53037.332197200005 2025-09-27,13:12:06.000,270,11087301,112565,0,1758978725,13846.63368675,-23.00631644999521,53037.35315856001 2025-09-27,13:12:07.000,270,11087281,112645,0,1758978726,13846.60674150999,-22.992218189996493,53037.34617144 2025-09-27,13:12:08.000,270,11087244,112605,0,1758978727,13846.57305996,-22.992218189996493,53037.32521008001 2025-09-27,13:12:09.000,270,11087273,112525,0,1758978728,13846.50569685999,-22.992218189996493,53037.34617144 2025-09-27,13:12:10.000,270,11087247,112325,0,1758978729,13846.52590578999,-22.964021669999056,53037.31822296 2025-09-27,13:12:11.000,270,11087293,112445,0,1758978730,13846.519169479994,-22.971070799998415,53037.32521008001 2025-09-27,13:12:12.000,270,11087299,112365,0,1758978731,13846.539378409994,-22.956972539999697,53037.31822296 2025-09-27,13:12:13.000,270,11087293,112405,0,1758978732,13846.56632364999,-22.971070799998415,53037.32521008001 2025-09-27,13:12:14.000,270,11087291,112485,0,1758978733,13846.519169479994,-22.93582515000162,53037.234377520006 2025-09-27,13:12:15.000,270,11087243,112645,0,1758978734,13846.472015309999,-22.921726889995625,53037.25533888001 2025-09-27,13:12:16.000,270,11087226,112205,0,1758978735,13846.492224239999,-22.956972539999697,53037.2972616 2025-09-27,13:12:17.000,270,11087192,112485,0,1758978736,13846.458542689994,-22.949923410000338,53037.30424872001 2025-09-27,13:12:18.000,270,11087286,112485,0,1758978737,13846.445070069989,-22.964021669999056,53037.27630024001 2025-09-27,13:12:19.000,270,11087282,112165,0,1758978738,13846.451806379999,-22.964021669999056,53037.2972616 2025-09-27,13:12:20.000,270,11087251,112525,0,1758978739,13846.418124829994,-22.978119929997774,53037.26931312 2025-09-27,13:12:21.000,270,11087288,112285,0,1758978740,13846.411388519999,-22.985169059997133,53037.283287360005 2025-09-27,13:12:22.000,270,11087336,112445,0,1758978741,13846.424861139989,-22.99926731999585,53037.283287360005 2025-09-27,13:12:23.000,270,11087291,112485,0,1758978742,13846.397915899994,-23.020414710001205,53037.26931312 2025-09-27,13:12:24.000,270,11087216,112565,0,1758978743,13846.404652209989,-23.027463840000564,53037.26931312 2025-09-27,13:12:25.000,270,11087284,112325,0,1758978744,13846.424861139989,-23.06975861999672,53037.213416160004 2025-09-27,13:12:26.000,270,11087268,112485,0,1758978745,13846.397915899994,-23.10500427000079,53037.20642904001 2025-09-27,13:12:27.000,270,11087238,112445,0,1758978746,13846.384443279989,-23.10500427000079,53037.24835176 2025-09-27,13:12:28.000,270,11087303,112445,0,1758978747,13846.317080179993,-23.147299049996946,53037.22040328 2025-09-27,13:12:29.000,270,11087291,112725,0,1758978748,13846.391179589999,-23.154348179996305,53037.25533888001 2025-09-27,13:12:30.000,270,11087203,112285,0,1758978749,13846.384443279989,-23.154348179996305,53037.29027448 2025-09-27,13:12:31.000,270,11087265,112565,0,1758978750,13846.357498039994,-23.217790349997813,53037.22739040001 2025-09-27,13:12:32.000,270,11087253,112405,0,1758978751,13846.310343869998,-23.175495570001658,53037.234377520006 2025-09-27,13:12:33.000,270,11087210,112525,0,1758978752,13846.290134939998,-23.182544700001017,53037.20642904001 2025-09-27,13:12:34.000,270,11087265,112485,0,1758978753,13846.310343869998,-23.224839479997172,53037.18546768001 2025-09-27,13:12:35.000,270,11087250,112005,0,1758978754,13846.283398629988,-23.24598686999525,53037.24136464 2025-09-27,13:12:36.000,270,11087306,112085,0,1758978755,13846.276662319993,-23.260085130001244,53037.20642904001 2025-09-27,13:12:37.000,270,11087287,112445,0,1758978756,13846.283398629988,-23.253036000001885,53037.17848056 2025-09-27,13:12:38.000,270,11087260,112165,0,1758978757,13846.283398629988,-23.267134260000603,53037.22040328 2025-09-27,13:12:39.000,270,11087303,112525,0,1758978758,13846.283398629988,-23.274183389999962,53037.12957072 2025-09-27,13:12:40.000,270,11087248,112125,0,1758978759,13846.283398629988,-23.323527299995476,53037.164506320005 2025-09-27,13:12:41.000,270,11087272,112445,0,1758978760,13846.249717079998,-23.33057643000211,53037.17149344 2025-09-27,13:12:42.000,270,11087259,112845,0,1758978761,13846.236244459993,-23.35172382000019,53037.18546768001 2025-09-27,13:12:43.000,270,11087294,112485,0,1758978762,13846.216035529993,-23.33057643000211,53037.17848056 2025-09-27,13:12:44.000,270,11087293,112085,0,1758978763,13846.222771839988,-23.34467469000083,53037.17149344 2025-09-27,13:12:45.000,270,11087215,112525,0,1758978764,13846.189090289998,-23.323527299995476,53037.18546768001 2025-09-27,13:12:46.000,270,11087290,112645,0,1758978765,13846.189090289998,-23.316478169996117,53037.18546768001 2025-09-27,13:12:47.000,270,11087241,112325,0,1758978766,13846.168881359998,-23.28828164999868,53037.15751920001 2025-09-27,13:12:48.000,270,11087268,112645,0,1758978767,13846.155408739993,-23.29533077999804,53037.15053208 2025-09-27,13:12:49.000,270,11087313,112485,0,1758978768,13846.114990879993,-23.28123251999932,53037.094635120004 2025-09-27,13:12:50.000,270,11087245,112365,0,1758978769,13846.121727190002,-23.3023799099974,53037.15053208 2025-09-27,13:12:51.000,270,11087247,112525,0,1758978770,13846.094781949992,-23.23893773999589,53037.14354496 2025-09-27,13:12:52.000,270,11087257,112165,0,1758978771,13846.128463499997,-23.203692089999095,53037.13655784001 2025-09-27,13:12:53.000,270,11087282,112565,0,1758978772,13846.047627779997,-23.154348179996305,53037.094635120004 2025-09-27,13:12:54.000,270,11087308,112645,0,1758978773,13846.088045639997,-23.133200789998227,53037.14354496 2025-09-27,13:12:55.000,270,11087262,112445,0,1758978774,13846.054364089992,-23.09795514000143,53037.12957072 2025-09-27,13:12:56.000,270,11087227,112685,0,1758978775,13846.020682540002,-23.06975861999672,53037.1225836 2025-09-27,13:12:57.000,270,11087282,112445,0,1758978776,13846.007209919997,-23.013365580001846,53037.15751920001 2025-09-27,13:12:58.000,270,11087292,112605,0,1758978777,13845.939846820002,-22.985169059997133,53037.08764800001 2025-09-27,13:12:59.000,270,11087262,112165,0,1758978778,13845.939846820002,-22.964021669999056,53037.05969952001 2025-09-27,13:13:00.000,270,11087274,112325,0,1758978779,13845.906165269997,-22.949923410000338,53037.07367376 2025-09-27,13:13:01.000,270,11087240,112605,0,1758978780,13845.852274789991,-22.851235590002034,53037.066686640006 2025-09-27,13:13:03.000,270,11087235,112685,0,1758978782,13845.791647999991,-22.815989939997962,53037.13655784001 2025-09-27,13:13:04.000,270,11087244,112525,0,1758978783,13845.784911689996,-22.773695160001807,53037.10860936001 2025-09-27,13:13:05.000,270,11087300,112485,0,1758978784,13845.724284899996,-22.68910560000222,53037.08066088 2025-09-27,13:13:06.000,270,11087266,112445,0,1758978785,13845.744493829996,-22.625663430000714,53037.094635120004 2025-09-27,13:13:07.000,270,11087248,112485,0,1758978786,13845.73775752,-22.625663430000714,53037.13655784001 2025-09-27,13:13:08.000,270,11087208,112565,0,1758978787,13845.751230139991,-22.541073870001128,53037.05969952001 2025-09-27,13:13:09.000,270,11087263,112485,0,1758978788,13845.73775752,-22.53402474000177,53037.10162224 2025-09-27,13:13:10.000,270,11087239,112445,0,1758978789,13845.67713073,-22.4635334400009,53037.0527124 2025-09-27,13:13:11.000,270,11087230,112365,0,1758978790,13845.67713073,-22.449435180002183,53037.0527124 2025-09-27,13:13:12.000,270,11087257,112325,0,1758978791,13845.67039441999,-22.400091269999393,53037.07367376 2025-09-27,13:13:13.000,270,11087244,112445,0,1758978792,13845.69733966,-22.350747359996603,53037.0527124 2025-09-27,13:13:14.000,270,11087286,112445,0,1758978793,13845.724284899996,-22.315501709999808,53037.1225836 2025-09-27,13:13:15.000,270,11087212,112485,0,1758978794,13845.731021209991,-22.273206929996377,53037.13655784001 2025-09-27,13:13:16.000,270,11087237,112525,0,1758978795,13845.724284899996,-22.25910866999766,53037.07367376 2025-09-27,13:13:17.000,270,11087306,112605,0,1758978796,13845.731021209991,-22.216813890001504,53037.14354496 2025-09-27,13:13:18.000,270,11087315,112485,0,1758978797,13845.75796645,-22.181568239997432,53037.08066088 2025-09-27,13:13:19.000,270,11087284,112325,0,1758978798,13845.818593240001,-22.146322590000636,53037.164506320005 2025-09-27,13:13:20.000,270,11087267,112605,0,1758978799,13845.872483719992,-22.118126069995924,53037.15053208 2025-09-27,13:13:21.000,270,11087272,112205,0,1758978800,13845.939846820002,-22.082880419999128,53037.1924548 2025-09-27,13:13:22.000,270,11087285,112485,0,1758978801,13845.953319439992,-22.047634770002333,53037.22739040001 2025-09-27,13:13:23.000,270,11087212,112565,0,1758978802,13845.966792059997,-22.02648737999698,53037.213416160004 2025-09-27,13:13:24.000,270,11087237,112405,0,1758978803,13846.061100400002,-22.05468390000169,53037.1924548 2025-09-27,13:13:25.000,270,11087301,112365,0,1758978804,13846.061100400002,-21.984192600000824,53037.22739040001 2025-09-27,13:13:26.000,270,11087243,112525,0,1758978805,13846.114990879993,-21.991241730000183,53037.22739040001 2025-09-27,13:13:27.000,270,11087284,112525,0,1758978806,13846.128463499997,-21.984192600000824,53037.24835176 2025-09-27,13:13:28.000,270,11087220,112445,0,1758978807,13846.195826599993,-21.977143470001465,53037.213416160004 2025-09-27,13:13:29.000,270,11087248,112205,0,1758978808,13846.242980769988,-21.913701299999957,53037.283287360005 2025-09-27,13:13:30.000,270,11087225,112525,0,1758978809,13846.222771839988,-21.906652170000598,53037.31123584 2025-09-27,13:13:31.000,270,11087258,112405,0,1758978810,13846.249717079998,-21.920750429999316,53037.262326000004 2025-09-27,13:13:32.000,270,11087295,112445,0,1758978811,13846.303607559988,-21.927799559998675,53037.24136464 2025-09-27,13:13:33.000,270,11087302,112645,0,1758978812,13846.370970659998,-21.906652170000598,53037.27630024001 2025-09-27,13:13:34.000,270,11087305,112485,0,1758978813,13846.364234349989,-21.89960304000124,53037.26931312 2025-09-27,13:13:35.000,270,11087249,112525,0,1758978814,13846.418124829994,-21.878455649995885,53037.33918432 2025-09-27,13:13:36.000,270,11087290,112565,0,1758978815,13846.431597449999,-21.878455649995885,53037.283287360005 2025-09-27,13:13:37.000,270,11087222,112125,0,1758978816,13846.48548792999,-21.878455649995885,53037.3671328 2025-09-27,13:13:38.000,270,11087229,112485,0,1758978817,13846.532642099999,-21.85025912999845,53037.381107040004 2025-09-27,13:13:39.000,270,11087250,112405,0,1758978818,13846.55285103,-21.83616086999973,53037.37411992001 2025-09-27,13:13:40.000,270,11087270,112485,0,1758978819,13846.57305996,-21.82911174000037,53037.39508128001 2025-09-27,13:13:41.000,270,11087307,112285,0,1758978820,13846.65389568,-21.78681695999694,53037.39508128001 2025-09-27,13:13:42.000,270,11087229,112645,0,1758978821,13846.640423059995,-21.765669569998863,53037.39508128001 2025-09-27,13:13:43.000,270,11087281,112805,0,1758978822,13846.70778615999,-21.744522180000786,53037.44399112001 2025-09-27,13:13:44.000,270,11087293,112605,0,1758978823,13846.69431354,-21.702227399997355,53037.45796536 2025-09-27,13:13:45.000,270,11087246,112645,0,1758978824,13846.74820401999,-21.702227399997355,53037.54181080001 2025-09-27,13:13:46.000,270,11087265,112485,0,1758978825,13846.7347314,-21.695178269997996,53037.49290096001 2025-09-27,13:13:47.000,270,11087217,112365,0,1758978826,13846.76841294999,-21.66698175000056,53037.54181080001 2025-09-27,13:13:48.000,270,11087286,112565,0,1758978827,13846.78862187999,-21.596490449999692,53037.47892672 2025-09-27,13:13:49.000,270,11087312,112485,0,1758978828,13846.781885569995,-21.62468696999713,53037.45796536 2025-09-27,13:13:50.000,270,11087314,112525,0,1758978829,13846.78862187999,-21.582392190000974,53037.55578504 2025-09-27,13:13:51.000,270,11087238,112165,0,1758978830,13846.822303429995,-21.56124479999562,53037.59072064001 2025-09-27,13:13:52.000,270,11087291,112605,0,1758978831,13846.85598498,-21.525999149998825,53037.62565624 2025-09-27,13:13:53.000,270,11087204,112645,0,1758978832,13846.862721289996,-21.49075350000203,53037.63963048001 2025-09-27,13:13:54.000,270,11087278,112405,0,1758978833,13846.89640284,-21.476655239996035,53037.63264336 2025-09-27,13:13:55.000,270,11087339,112485,0,1758978834,13846.88966652999,-21.455507849997957,53037.66059184001 2025-09-27,13:13:56.000,270,11087294,112525,0,1758978835,13846.89640284,-21.399114809995808,53037.62565624 2025-09-27,13:13:57.000,270,11087327,112205,0,1758978836,13846.930084389991,-21.363869159999012,53037.66059184001 2025-09-27,13:13:58.000,270,11087274,112605,0,1758978837,13846.943557009996,-21.37796741999773,53037.6815532 2025-09-27,13:13:59.000,270,11087292,112525,0,1758978838,13846.943557009996,-21.363869159999012,53037.70950168001 2025-09-27,13:14:00.000,270,11087239,112645,0,1758978839,13846.903139149996,-21.349770900000294,53037.75841152001 2025-09-27,13:14:01.000,270,11087259,112325,0,1758978840,13846.95702963,-21.314525249996223,53037.66059184001 2025-09-27,13:14:02.000,270,11087282,112525,0,1758978841,13846.963765939996,-21.32157437999558,53037.73046304001 2025-09-27,13:14:03.000,270,11087229,112485,0,1758978842,13846.95702963,-21.314525249996223,53037.70950168001 2025-09-27,13:14:04.000,270,11087295,112525,0,1758978843,13846.990711179991,-21.307476119996863,53037.75841152001 2025-09-27,13:14:05.000,270,11087248,112485,0,1758978844,13847.031129039991,-21.307476119996863,53037.74443728 2025-09-27,13:14:06.000,270,11087239,112445,0,1758978845,13847.051337969991,-21.314525249996223,53037.77937288001 2025-09-27,13:14:07.000,270,11087278,112485,0,1758978846,13847.058074280001,-21.314525249996223,53037.80033424 2025-09-27,13:14:08.000,270,11087316,112525,0,1758978847,13847.111964759992,-21.314525249996223,53037.7514244 2025-09-27,13:14:09.000,270,11087250,112005,0,1758978848,13847.085019519996,-21.307476119996863,53037.82828272001 2025-09-27,13:14:10.000,270,11087288,112445,0,1758978849,13847.105228449997,-21.314525249996223,53037.82828272001 2025-09-27,13:14:11.000,270,11087226,112525,0,1758978850,13847.118701070001,-21.286328729998786,53037.86321832 2025-09-27,13:14:12.000,270,11087218,112765,0,1758978851,13847.165855239997,-21.32157437999558,53037.84924408 2025-09-27,13:14:13.000,270,11087272,112365,0,1758978852,13847.206273099997,-21.356820029999653,53037.84225696 2025-09-27,13:14:14.000,270,11087266,112445,0,1758978853,13847.260163580002,-21.37796741999773,53037.82828272001 2025-09-27,13:14:15.000,270,11087275,112405,0,1758978854,13847.266899889997,-21.413213070001802,53037.89815392001 2025-09-27,13:14:16.000,270,11087280,112605,0,1758978855,13847.280372510002,-21.42026220000116,53037.86321832 2025-09-27,13:14:17.000,270,11087251,112325,0,1758978856,13847.273636199992,-21.43436045999988,53037.82828272001 2025-09-27,13:14:18.000,270,11087233,112485,0,1758978857,13847.300581440002,-21.42026220000116,53037.86321832 2025-09-27,13:14:19.000,270,11087227,112485,0,1758978858,13847.340999300002,-21.476655239996035,53037.884179680004 2025-09-27,13:14:20.000,270,11087238,112565,0,1758978859,13847.334262989993,-21.476655239996035,53037.905141040006 2025-09-27,13:14:21.000,270,11087317,112205,0,1758978860,13847.354471919993,-21.483704369995394,53037.91212816 2025-09-27,13:14:22.000,270,11087238,112445,0,1758978861,13847.354471919993,-21.469606109996676,53037.884179680004 2025-09-27,13:14:23.000,270,11087246,112365,0,1758978862,13847.388153469998,-21.469606109996676,53037.884179680004 2025-09-27,13:14:24.000,270,11087241,112485,0,1758978863,13847.401626090003,-21.483704369995394,53037.94007664 2025-09-27,13:14:25.000,270,11087230,112205,0,1758978864,13847.428571329998,-21.511900890000106,53037.961038 2025-09-27,13:14:26.000,270,11087273,112405,0,1758978865,13847.394889779993,-21.518950019999465,53037.91212816 2025-09-27,13:14:27.000,270,11087212,112685,0,1758978866,13847.388153469998,-21.525999149998825,53037.94706376001 2025-09-27,13:14:28.000,270,11087284,112485,0,1758978867,13847.401626090003,-21.568293930002255,53037.96802512 2025-09-27,13:14:29.000,270,11087248,112445,0,1758978868,13847.394889779993,-21.596490449999692,53037.99597360001 2025-09-27,13:14:30.000,270,11087275,112485,0,1758978869,13847.327526679997,-21.575343060001615,53037.97501224001 2025-09-27,13:14:31.000,270,11087274,112565,0,1758978870,13847.334262989993,-21.568293930002255,53037.961038 2025-09-27,13:14:32.000,270,11087207,112525,0,1758978871,13847.354471919993,-21.61058870999841,53037.961038 2025-09-27,13:14:33.000,270,11087235,112405,0,1758978872,13847.307317749997,-21.582392190000974,53037.98199936 2025-09-27,13:14:34.000,270,11087308,112325,0,1758978873,13847.314054059992,-21.582392190000974,53037.97501224001 2025-09-27,13:14:35.000,270,11087309,112445,0,1758978874,13847.300581440002,-21.582392190000974,53037.97501224001 2025-09-27,13:14:36.000,270,11087260,112485,0,1758978875,13847.347735609997,-21.596490449999692,53037.98199936 2025-09-27,13:14:37.000,270,11087316,112245,0,1758978876,13847.327526679997,-21.568293930002255,53037.97501224001 2025-09-27,13:14:38.000,270,11087210,112365,0,1758978877,13847.327526679997,-21.547146539996902,53037.961038 2025-09-27,13:14:39.000,270,11087265,112445,0,1758978878,13847.300581440002,-21.540097409997543,53038.01693496 2025-09-27,13:14:40.000,270,11087242,112365,0,1758978879,13847.307317749997,-21.55419566999626,53038.002960720005 2025-09-27,13:14:41.000,270,11087207,112525,0,1758978880,13847.347735609997,-21.540097409997543,53038.01693496 2025-09-27,13:14:42.000,270,11087290,112485,0,1758978881,13847.300581440002,-21.55419566999626,53038.05885768 2025-09-27,13:14:43.000,270,11087246,112645,0,1758978882,13847.334262989993,-21.525999149998825,53037.97501224001 2025-09-27,13:14:44.000,270,11087267,112485,0,1758978883,13847.327526679997,-21.511900890000106,53038.00994784 2025-09-27,13:14:45.000,270,11087327,112485,0,1758978884,13847.347735609997,-21.497802630001388,53038.04488344001 2025-09-27,13:14:46.000,270,11087302,112365,0,1758978885,13847.307317749997,-21.497802630001388,53038.03789632 2025-09-27,13:14:47.000,270,11087302,112445,0,1758978886,13847.273636199992,-21.518950019999465,53038.02392208001 2025-09-27,13:14:48.000,270,11087261,112605,0,1758978887,13847.293845129992,-21.504851760000747,53037.99597360001 2025-09-27,13:14:49.000,270,11087222,112645,0,1758978888,13847.233218339992,-21.476655239996035,53037.961038 2025-09-27,13:14:50.000,270,11087255,112565,0,1758978889,13847.206273099997,-21.518950019999465,53037.98898648 2025-09-27,13:14:51.000,270,11087306,112365,0,1758978890,13847.206273099997,-21.518950019999465,53038.0309092 2025-09-27,13:14:52.000,270,11087326,112525,0,1758978891,13847.145646309997,-21.518950019999465,53037.954050880006 2025-09-27,13:14:53.000,270,11087281,112485,0,1758978892,13847.138910000001,-21.533048279998184,53037.96802512 2025-09-27,13:14:54.000,270,11087266,112445,0,1758978893,13847.098492140001,-21.533048279998184,53037.96802512 2025-09-27,13:14:55.000,270,11087297,112405,0,1758978894,13847.085019519996,-21.525999149998825,53037.98199936 2025-09-27,13:14:56.000,270,11087262,112405,0,1758978895,13847.064810589996,-21.540097409997543,53037.96802512 2025-09-27,13:14:57.000,270,11087260,112605,0,1758978896,13847.105228449997,-21.547146539996902,53037.94706376001 2025-09-27,13:14:58.000,270,11087309,112445,0,1758978897,13847.037865350001,-21.547146539996902,53037.97501224001 2025-09-27,13:14:59.000,270,11087284,112485,0,1758978898,13847.064810589996,-21.589441320000333,53037.96802512 2025-09-27,13:15:00.000,270,11087283,112325,0,1758978899,13847.031129039991,-21.568293930002255,53037.96802512 2025-09-27,13:15:01.000,270,11087231,112165,0,1758978900,13846.990711179991,-21.62468696999713,53037.91911528 2025-09-27,13:15:02.000,270,11087263,112645,0,1758978901,13846.970502249991,-21.645834359995206,53037.92610240001 2025-09-27,13:15:03.000,270,11087290,112605,0,1758978902,13846.990711179991,-21.638785229995847,53037.905141040006 2025-09-27,13:15:04.000,270,11087212,112485,0,1758978903,13846.997447490001,-21.688129139998637,53037.933089520004 2025-09-27,13:15:05.000,270,11087267,112605,0,1758978904,13846.983974869996,-21.758620439999504,53037.954050880006 2025-09-27,13:15:06.000,270,11087305,112645,0,1758978905,13846.983974869996,-21.772718699998222,53037.89815392001 2025-09-27,13:15:07.000,270,11087318,112285,0,1758978906,13846.990711179991,-21.744522180000786,53037.91212816 2025-09-27,13:15:08.000,270,11087348,112525,0,1758978907,13846.983974869996,-21.744522180000786,53037.82828272001 2025-09-27,13:15:09.000,270,11087275,112405,0,1758978908,13846.97723856,-21.77976782999758,53037.87020544 2025-09-27,13:15:10.000,270,11087315,112365,0,1758978909,13846.990711179991,-21.78681695999694,53037.91911528 2025-09-27,13:15:11.000,270,11087302,112405,0,1758978910,13847.004183799996,-21.80091521999566,53037.835269840005 2025-09-27,13:15:12.000,270,11087290,112445,0,1758978911,13847.010920109991,-21.815013480001653,53037.87020544 2025-09-27,13:15:13.000,270,11087284,112525,0,1758978912,13846.990711179991,-21.78681695999694,53037.87719256001 2025-09-27,13:15:14.000,270,11087268,112325,0,1758978913,13847.010920109991,-21.7938660899963,53037.82828272001 2025-09-27,13:15:15.000,270,11087317,112365,0,1758978914,13847.010920109991,-21.822062610001012,53037.80033424 2025-09-27,13:15:16.000,270,11087274,112485,0,1758978915,13847.044601659996,-21.871406519996526,53037.835269840005 2025-09-27,13:15:17.000,270,11087277,112205,0,1758978916,13847.017656420001,-21.82911174000037,53037.884179680004 2025-09-27,13:15:18.000,270,11087251,112365,0,1758978917,13847.051337969991,-21.84320999999909,53037.884179680004 2025-09-27,13:15:19.000,270,11087219,112405,0,1758978918,13847.044601659996,-21.83616086999973,53037.80732136001 2025-09-27,13:15:20.000,270,11087300,112485,0,1758978919,13847.071546899992,-21.82911174000037,53037.85623120001 2025-09-27,13:15:21.000,270,11087311,112285,0,1758978920,13847.037865350001,-21.864357389997167,53037.86321832 2025-09-27,13:15:22.000,270,11087273,112365,0,1758978921,13847.017656420001,-21.878455649995885,53037.77238576 2025-09-27,13:15:23.000,270,11087214,112405,0,1758978922,13847.024392729996,-21.83616086999973,53037.80033424 2025-09-27,13:15:24.000,270,11087215,112365,0,1758978923,13847.017656420001,-21.807964350002294,53037.73046304001 2025-09-27,13:15:25.000,270,11087300,112285,0,1758978924,13847.037865350001,-21.85025912999845,53037.81430848 2025-09-27,13:15:26.000,270,11087260,112485,0,1758978925,13847.031129039991,-21.815013480001653,53037.786360000006 2025-09-27,13:15:27.000,270,11087246,112565,0,1758978926,13847.010920109991,-21.80091521999566,53037.77937288001 2025-09-27,13:15:28.000,270,11087338,112365,0,1758978927,13847.004183799996,-21.83616086999973,53037.786360000006 2025-09-27,13:15:29.000,270,11087233,112365,0,1758978928,13846.950293319991,-21.85025912999845,53037.7514244 2025-09-27,13:15:30.000,270,11087264,112485,0,1758978929,13846.970502249991,-21.7938660899963,53037.8212956 2025-09-27,13:15:31.000,270,11087314,112445,0,1758978930,13846.930084389991,-21.77976782999758,53037.786360000006 2025-09-27,13:15:32.000,270,11087262,112525,0,1758978931,13846.90987545999,-21.78681695999694,53037.74443728 2025-09-27,13:15:33.000,270,11087258,112565,0,1758978932,13846.89640284,-21.80091521999566,53037.7514244 2025-09-27,13:15:34.000,270,11087332,112565,0,1758978933,13846.91661177,-21.772718699998222,53037.75841152001 2025-09-27,13:15:35.000,270,11087249,112245,0,1758978934,13846.882930219996,-21.77976782999758,53037.72347592 2025-09-27,13:15:36.000,270,11087331,112445,0,1758978935,13846.862721289996,-21.80091521999566,53037.77937288001 2025-09-27,13:15:37.000,270,11087245,112645,0,1758978936,13846.87619391,-21.78681695999694,53037.7514244 2025-09-27,13:15:38.000,270,11087254,112445,0,1758978937,13846.81556712,-21.758620439999504,53037.765398640004 2025-09-27,13:15:39.000,270,11087288,112325,0,1758978938,13846.80883080999,-21.77976782999758,53037.7514244 2025-09-27,13:15:40.000,270,11087316,112445,0,1758978939,13846.802094499995,-21.77976782999758,53037.737450160006 2025-09-27,13:15:41.000,270,11087269,112485,0,1758978940,13846.81556712,-21.758620439999504,53037.7514244 2025-09-27,13:15:42.000,270,11087299,112285,0,1758978941,13846.78862187999,-21.765669569998863,53037.765398640004 2025-09-27,13:15:43.000,270,11087255,112285,0,1758978942,13846.81556712,-21.77976782999758,53037.737450160006 2025-09-27,13:15:44.000,270,11087272,112485,0,1758978943,13846.76841294999,-21.765669569998863,53037.716488800004 2025-09-27,13:15:45.000,270,11087289,112445,0,1758978944,13846.781885569995,-21.77976782999758,53037.7514244 2025-09-27,13:15:46.000,270,11087336,112525,0,1758978945,13846.77514926,-21.78681695999694,53037.667578960005 2025-09-27,13:15:47.000,270,11087298,112365,0,1758978946,13846.76841294999,-21.765669569998863,53037.765398640004 2025-09-27,13:15:48.000,270,11087262,112565,0,1758978947,13846.74820401999,-21.7938660899963,53037.69552744 2025-09-27,13:15:49.000,270,11087302,112245,0,1758978948,13846.721258779995,-21.751571310000145,53037.716488800004 2025-09-27,13:15:50.000,270,11087241,112165,0,1758978949,13846.70778615999,-21.7938660899963,53037.70251456 2025-09-27,13:15:51.000,270,11087244,112765,0,1758978950,13846.70778615999,-21.7938660899963,53037.6815532 2025-09-27,13:15:52.000,270,11087268,112565,0,1758978951,13846.701049849995,-21.822062610001012,53037.716488800004 2025-09-27,13:15:53.000,270,11087254,112365,0,1758978952,13846.701049849995,-21.807964350002294,53037.70251456 2025-09-27,13:15:54.000,270,11087200,112445,0,1758978953,13846.67410461,-21.80091521999566,53037.716488800004 2025-09-27,13:15:55.000,270,11087271,112365,0,1758978954,13846.64715936999,-21.807964350002294,53037.716488800004 2025-09-27,13:15:56.000,270,11087287,112525,0,1758978955,13846.63368675,-21.815013480001653,53037.6466176 2025-09-27,13:15:57.000,270,11087255,112765,0,1758978956,13846.600005199994,-21.815013480001653,53037.667578960005 2025-09-27,13:15:58.000,270,11087264,112325,0,1758978957,13846.620214129995,-21.822062610001012,53037.618669120006 2025-09-27,13:15:59.000,270,11087294,112725,0,1758978958,13846.60674150999,-21.85025912999845,53037.69552744 2025-09-27,13:16:00.000,270,11087315,112045,0,1758978959,13846.62695043999,-21.84320999999909,53037.5767464 2025-09-27,13:16:01.000,270,11087220,112645,0,1758978960,13846.60674150999,-21.84320999999909,53037.618669120006 2025-09-27,13:16:02.000,270,11087253,112925,0,1758978961,13846.600005199994,-21.83616086999973,53037.63264336 2025-09-27,13:16:03.000,270,11087234,112525,0,1758978962,13846.59326889,-21.822062610001012,53037.569759280006 2025-09-27,13:16:04.000,270,11087315,112525,0,1758978963,13846.58653257999,-21.815013480001653,53037.60469488 2025-09-27,13:16:05.000,270,11087262,112365,0,1758978964,13846.640423059995,-21.82911174000037,53037.58373352 2025-09-27,13:16:06.000,270,11087213,112445,0,1758978965,13846.640423059995,-21.822062610001012,53037.618669120006 2025-09-27,13:16:07.000,270,11087295,112485,0,1758978966,13846.64715936999,-21.82911174000037,53037.59072064001 2025-09-27,13:16:08.000,270,11087306,112325,0,1758978967,13846.61347782,-21.807964350002294,53037.59072064001 2025-09-27,13:16:09.000,270,11087348,112125,0,1758978968,13846.701049849995,-21.815013480001653,53037.58373352 2025-09-27,13:16:10.000,270,11087256,112525,0,1758978969,13846.680840919995,-21.822062610001012,53037.53482368 2025-09-27,13:16:11.000,270,11087228,112365,0,1758978970,13846.721258779995,-21.82911174000037,53037.56277216001 2025-09-27,13:16:12.000,270,11087294,112445,0,1758978971,13846.70778615999,-21.82911174000037,53037.58373352 2025-09-27,13:16:13.000,270,11087272,112805,0,1758978972,13846.761676639995,-21.815013480001653,53037.618669120006 2025-09-27,13:16:14.000,270,11087252,112565,0,1758978973,13846.74820401999,-21.744522180000786,53037.62565624 2025-09-27,13:16:15.000,270,11087273,112445,0,1758978974,13846.79535819,-21.7938660899963,53037.61168200001 2025-09-27,13:16:16.000,270,11087264,112445,0,1758978975,13846.822303429995,-21.7938660899963,53037.59072064001 2025-09-27,13:16:17.000,270,11087244,112445,0,1758978976,13846.80883080999,-21.765669569998863,53037.60469488 2025-09-27,13:16:18.000,270,11087317,112365,0,1758978977,13846.822303429995,-21.772718699998222,53037.61168200001 2025-09-27,13:16:19.000,270,11087291,112685,0,1758978978,13846.80883080999,-21.78681695999694,53037.58373352 2025-09-27,13:16:20.000,270,11087248,112485,0,1758978979,13846.86945759999,-21.772718699998222,53037.58373352 2025-09-27,13:16:21.000,270,11087302,112605,0,1758978980,13846.84924866999,-21.765669569998863,53037.59072064001 2025-09-27,13:16:22.000,270,11087275,112285,0,1758978981,13846.842512359995,-21.772718699998222,53037.5767464 2025-09-27,13:16:23.000,270,11087303,112525,0,1758978982,13846.82903973999,-21.737473050001427,53037.5767464 2025-09-27,13:16:24.000,270,11087311,112445,0,1758978983,13846.85598498,-21.77976782999758,53037.618669120006 2025-09-27,13:16:25.000,270,11087289,112445,0,1758978984,13846.882930219996,-21.758620439999504,53037.62565624 2025-09-27,13:16:26.000,270,11087279,112725,0,1758978985,13846.87619391,-21.758620439999504,53037.60469488 2025-09-27,13:16:27.000,270,11087237,112365,0,1758978986,13846.882930219996,-21.751571310000145,53037.61168200001 2025-09-27,13:16:28.000,270,11087311,112445,0,1758978987,13846.87619391,-21.765669569998863,53037.618669120006 2025-09-27,13:16:29.000,270,11087305,112525,0,1758978988,13846.903139149996,-21.751571310000145,53037.58373352 2025-09-27,13:16:30.000,270,11087249,112325,0,1758978989,13846.903139149996,-21.730423920002067,53037.597707760004 2025-09-27,13:16:31.000,270,11087320,112525,0,1758978990,13846.862721289996,-21.723374789995432,53037.61168200001 2025-09-27,13:16:32.000,270,11087256,112445,0,1758978991,13846.89640284,-21.695178269997996,53037.5767464 2025-09-27,13:16:33.000,270,11087270,112365,0,1758978992,13846.882930219996,-21.737473050001427,53037.61168200001 2025-09-27,13:16:34.000,270,11087321,112685,0,1758978993,13846.842512359995,-21.702227399997355,53037.59072064001 2025-09-27,13:16:35.000,270,11087271,112285,0,1758978994,13846.80883080999,-21.730423920002067,53037.548797920004 2025-09-27,13:16:36.000,270,11087243,112245,0,1758978995,13846.81556712,-21.681080009999278,53037.52084944001 2025-09-27,13:16:37.000,270,11087226,112365,0,1758978996,13846.802094499995,-21.67403087999992,53037.548797920004 2025-09-27,13:16:38.000,270,11087260,112285,0,1758978997,13846.78862187999,-21.688129139998637,53037.58373352 2025-09-27,13:16:39.000,270,11087314,112205,0,1758978998,13846.79535819,-21.695178269997996,53037.618669120006 2025-09-27,13:16:40.000,270,11087242,112205,0,1758978999,13846.76841294999,-21.6599326200012,53037.59072064001 2025-09-27,13:16:41.000,270,11087257,112565,0,1758979000,13846.78862187999,-21.66698175000056,53037.597707760004 2025-09-27,13:16:42.000,270,11087262,112205,0,1758979001,13846.781885569995,-21.688129139998637,53037.59072064001 2025-09-27,13:16:43.000,270,11087245,112805,0,1758979002,13846.75494033,-21.631736099996488,53037.5767464 2025-09-27,13:16:44.000,270,11087261,112405,0,1758979003,13846.761676639995,-21.62468696999713,53037.5767464 2025-09-27,13:16:45.000,270,11087283,112485,0,1758979004,13846.781885569995,-21.631736099996488,53037.597707760004 2025-09-27,13:16:46.000,270,11087246,112485,0,1758979005,13846.74820401999,-21.645834359995206,53037.55578504 2025-09-27,13:16:47.000,270,11087290,112445,0,1758979006,13846.68757722999,-21.61058870999841,53037.54181080001 2025-09-27,13:16:48.000,270,11087250,112525,0,1758979007,13846.721258779995,-21.582392190000974,53037.5767464 2025-09-27,13:16:49.000,270,11087306,112485,0,1758979008,13846.660631989995,-21.61058870999841,53037.618669120006 2025-09-27,13:16:50.000,270,11087253,112445,0,1758979009,13846.620214129995,-21.638785229995847,53037.5767464 2025-09-27,13:16:51.000,270,11087263,112525,0,1758979010,13846.600005199994,-21.61058870999841,53037.548797920004 2025-09-27,13:16:52.000,270,11087253,112565,0,1758979011,13846.61347782,-21.645834359995206,53037.59072064001 2025-09-27,13:16:53.000,270,11087202,112445,0,1758979012,13846.55285103,-21.638785229995847,53037.58373352 2025-09-27,13:16:54.000,270,11087262,112605,0,1758979013,13846.60674150999,-21.61763783999777,53037.52783656 2025-09-27,13:16:55.000,270,11087262,112485,0,1758979014,13846.55285103,-21.66698175000056,53037.51386232 2025-09-27,13:16:56.000,270,11087341,112485,0,1758979015,13846.55285103,-21.645834359995206,53037.55578504 2025-09-27,13:16:57.000,270,11087346,112365,0,1758979016,13846.519169479994,-21.62468696999713,53037.548797920004 2025-09-27,13:16:58.000,270,11087290,112725,0,1758979017,13846.50569685999,-21.62468696999713,53037.499888080005 2025-09-27,13:16:59.000,270,11087298,112445,0,1758979018,13846.52590578999,-21.596490449999692,53037.55578504 2025-09-27,13:17:00.000,270,11087250,112445,0,1758979019,13846.50569685999,-21.61058870999841,53037.53482368 2025-09-27,13:17:01.000,270,11087280,112445,0,1758979020,13846.519169479994,-21.582392190000974,53037.5068752 2025-09-27,13:17:02.000,270,11087295,112645,0,1758979021,13846.532642099999,-21.62468696999713,53037.48591384 2025-09-27,13:17:03.000,270,11087341,112485,0,1758979022,13846.532642099999,-21.575343060001615,53037.53482368 2025-09-27,13:17:04.000,270,11087271,112485,0,1758979023,13846.539378409994,-21.55419566999626,53037.47193960001 2025-09-27,13:17:05.000,270,11087318,112165,0,1758979024,13846.55285103,-21.589441320000333,53037.437004 2025-09-27,13:17:06.000,270,11087309,112325,0,1758979025,13846.54611471999,-21.533048279998184,53037.499888080005 2025-09-27,13:17:07.000,270,11087306,112285,0,1758979026,13846.559587339994,-21.533048279998184,53037.49290096001 2025-09-27,13:17:08.000,270,11087270,112445,0,1758979027,13846.59326889,-21.533048279998184,53037.499888080005 2025-09-27,13:17:09.000,270,11087259,112405,0,1758979028,13846.62695043999,-21.518950019999465,53037.49290096001 2025-09-27,13:17:10.000,270,11087257,112525,0,1758979029,13846.58653257999,-21.483704369995394,53037.49290096001 2025-09-27,13:17:11.000,270,11087320,112285,0,1758979030,13846.579796269994,-21.44140958999924,53037.52084944001 2025-09-27,13:17:12.000,270,11087283,112485,0,1758979031,13846.559587339994,-21.43436045999988,53037.499888080005 2025-09-27,13:17:13.000,270,11087233,112805,0,1758979032,13846.57305996,-21.399114809995808,53037.48591384 2025-09-27,13:17:14.000,270,11087336,112565,0,1758979033,13846.54611471999,-21.363869159999012,53037.52783656 2025-09-27,13:17:15.000,270,11087303,112485,0,1758979034,13846.55285103,-21.356820029999653,53037.5068752 2025-09-27,13:17:16.000,270,11087279,112565,0,1758979035,13846.512433169999,-21.399114809995808,53037.47193960001 2025-09-27,13:17:17.000,270,11087286,112285,0,1758979036,13846.478751619994,-21.363869159999012,53037.56277216001 2025-09-27,13:17:18.000,270,11087263,112605,0,1758979037,13846.46527899999,-21.328623510002217,53037.53482368 2025-09-27,13:17:19.000,270,11087262,112525,0,1758979038,13846.472015309999,-21.32157437999558,53037.45796536 2025-09-27,13:17:20.000,270,11087307,112565,0,1758979039,13846.431597449999,-21.32157437999558,53037.5068752 2025-09-27,13:17:21.000,270,11087285,112445,0,1758979040,13846.458542689994,-21.314525249996223,53037.5068752 2025-09-27,13:17:22.000,270,11087301,112445,0,1758979041,13846.445070069989,-21.342721770000935,53037.53482368 2025-09-27,13:17:23.000,270,11087260,112485,0,1758979042,13846.397915899994,-21.342721770000935,53037.48591384 2025-09-27,13:17:24.000,270,11087261,112125,0,1758979043,13846.350761729998,-21.307476119996863,53037.51386232 2025-09-27,13:17:25.000,270,11087317,112325,0,1758979044,13846.404652209989,-21.25813221000135,53037.499888080005 2025-09-27,13:17:26.000,270,11087238,112325,0,1758979045,13846.357498039994,-21.26518134000071,53037.47892672 2025-09-27,13:17:27.000,270,11087252,112805,0,1758979046,13846.337289109993,-21.229935689996637,53037.48591384 2025-09-27,13:17:28.000,270,11087291,112525,0,1758979047,13846.310343869998,-21.25108308000199,53037.49290096001 2025-09-27,13:17:29.000,270,11087360,112525,0,1758979048,13846.263189699988,-21.180591780001123,53037.5068752 2025-09-27,13:17:30.000,270,11087316,112405,0,1758979049,13846.249717079998,-21.14534612999705,53037.46495248 2025-09-27,13:17:31.000,270,11087250,112445,0,1758979050,13846.222771839988,-21.187640910000482,53037.48591384 2025-09-27,13:17:32.000,270,11087254,112285,0,1758979051,13846.256453389993,-21.15944438999577,53037.45796536 2025-09-27,13:17:33.000,270,11087314,112445,0,1758979052,13846.195826599993,-21.131247869998333,53037.49290096001 2025-09-27,13:17:34.000,270,11087278,112805,0,1758979053,13846.168881359998,-21.131247869998333,53037.47193960001 2025-09-27,13:17:35.000,270,11087387,112405,0,1758979054,13846.195826599993,-21.110100480000256,53037.47193960001 2025-09-27,13:17:36.000,270,11087301,112445,0,1758979055,13846.249717079998,-21.081903959995543,53037.47193960001 2025-09-27,13:17:37.000,270,11087279,112525,0,1758979056,13846.229508149998,-21.02551092000067,53037.47193960001 2025-09-27,13:17:38.000,270,11087291,112405,0,1758979057,13846.202562910003,-21.046658309998747,53037.47892672 2025-09-27,13:17:39.000,270,11087350,112445,0,1758979058,13846.229508149998,-21.004363529995317,53037.499888080005 2025-09-27,13:17:40.000,270,11087315,112645,0,1758979059,13846.209299219998,-20.997314399995958,53037.437004 2025-09-27,13:17:41.000,270,11087345,112125,0,1758979060,13846.162145050002,-20.96911787999852,53037.53482368 2025-09-27,13:17:42.000,270,11087211,112485,0,1758979061,13846.182353980003,-20.96911787999852,53037.450978240005 2025-09-27,13:17:43.000,270,11087270,112245,0,1758979062,13846.209299219998,-20.955019619999803,53037.499888080005 2025-09-27,13:17:44.000,270,11087330,112365,0,1758979063,13846.249717079998,-20.933872230001725,53037.49290096001 2025-09-27,13:17:45.000,270,11087270,112485,0,1758979064,13846.276662319993,-20.947970490000444,53037.5068752 2025-09-27,13:17:46.000,270,11087315,112125,0,1758979065,13846.283398629988,-20.940921360001084,53037.47193960001 2025-09-27,13:17:47.000,270,11087238,112325,0,1758979066,13846.323816489989,-20.91977396999573,53037.44399112001 2025-09-27,13:17:48.000,270,11087270,112325,0,1758979067,13846.290134939998,-20.898626579997654,53037.5068752 2025-09-27,13:17:49.000,270,11087329,112445,0,1758979068,13846.337289109993,-20.884528319998935,53037.45796536 2025-09-27,13:17:50.000,270,11087318,112325,0,1758979069,13846.323816489989,-20.884528319998935,53037.45796536 2025-09-27,13:17:51.000,270,11087240,112445,0,1758979070,13846.337289109993,-20.828135279996786,53037.49290096001 2025-09-27,13:17:52.000,270,11087292,112565,0,1758979071,13846.350761729998,-20.828135279996786,53037.499888080005 2025-09-27,13:17:53.000,270,11087342,112325,0,1758979072,13846.330552799998,-20.78584050000063,53037.48591384 2025-09-27,13:17:54.000,270,11087313,112365,0,1758979073,13846.337289109993,-20.79288962999999,53037.5068752 2025-09-27,13:17:55.000,270,11087313,112525,0,1758979074,13846.344025419989,-20.771742240001913,53037.52084944001 2025-09-27,13:17:56.000,270,11087295,112445,0,1758979075,13846.344025419989,-20.764693109995278,53037.499888080005 2025-09-27,13:17:57.000,270,11087260,112405,0,1758979076,13846.350761729998,-20.7435457199972,53037.54181080001 2025-09-27,13:17:58.000,270,11087287,112285,0,1758979077,13846.377706969994,-20.75764397999592,53037.5068752 2025-09-27,13:17:59.000,270,11087325,112325,0,1758979078,13846.357498039994,-20.729447459998482,53037.56277216001 2025-09-27,13:18:00.000,270,11087235,112565,0,1758979079,13846.357498039994,-20.715349199999764,53037.5068752 2025-09-27,13:18:01.000,270,11087269,112285,0,1758979080,13846.397915899994,-20.729447459998482,53037.54181080001 2025-09-27,13:18:02.000,270,11087248,112325,0,1758979081,13846.364234349989,-20.701250940001046,53037.5767464 2025-09-27,13:18:03.000,270,11087246,112485,0,1758979082,13846.337289109993,-20.73649658999784,53037.569759280006 2025-09-27,13:18:04.000,270,11087274,112365,0,1758979083,13846.364234349989,-20.722398329999123,53037.597707760004 2025-09-27,13:18:05.000,270,11087308,112165,0,1758979084,13846.337289109993,-20.729447459998482,53037.52783656 2025-09-27,13:18:06.000,270,11087297,112485,0,1758979085,13846.364234349989,-20.75059484999656,53037.569759280006 2025-09-27,13:18:07.000,270,11087244,111805,0,1758979086,13846.364234349989,-20.778791370001272,53037.569759280006 2025-09-27,13:18:08.000,270,11087297,112805,0,1758979087,13846.310343869998,-20.80698788999871,53037.55578504 2025-09-27,13:18:09.000,270,11087341,112325,0,1758979088,13846.364234349989,-20.828135279996786,53037.54181080001 2025-09-27,13:18:10.000,270,11087320,112525,0,1758979089,13846.323816489989,-20.828135279996786,53037.52084944001 2025-09-27,13:18:11.000,270,11087244,112325,0,1758979090,13846.330552799998,-20.821086149997427,53037.52084944001 2025-09-27,13:18:12.000,270,11087312,112485,0,1758979091,13846.303607559988,-20.870430060000217,53037.52084944001 2025-09-27,13:18:13.000,270,11087271,112765,0,1758979092,13846.323816489989,-20.891577449998294,53037.5068752 2025-09-27,13:18:14.000,270,11087284,112525,0,1758979093,13846.337289109993,-20.92682309999509,53037.52084944001 2025-09-27,13:18:15.000,270,11087342,112605,0,1758979094,13846.370970659998,-20.947970490000444,53037.53482368 2025-09-27,13:18:16.000,270,11087278,112325,0,1758979095,13846.350761729998,-20.962068749999162,53037.47193960001 2025-09-27,13:18:17.000,270,11087317,112565,0,1758979096,13846.391179589999,-20.98321613999724,53037.499888080005 2025-09-27,13:18:18.000,270,11087325,112365,0,1758979097,13846.357498039994,-20.940921360001084,53037.52084944001 2025-09-27,13:18:19.000,270,11087282,112525,0,1758979098,13846.397915899994,-20.96911787999852,53037.56277216001 2025-09-27,13:18:20.000,270,11087294,112365,0,1758979099,13846.384443279989,-20.940921360001084,53037.548797920004 2025-09-27,13:18:21.000,270,11087243,112445,0,1758979100,13846.411388519999,-20.940921360001084,53037.56277216001 2025-09-27,13:18:22.000,270,11087297,112365,0,1758979101,13846.397915899994,-20.933872230001725,53037.569759280006 2025-09-27,13:18:23.000,270,11087282,112365,0,1758979102,13846.397915899994,-20.947970490000444,53037.569759280006 2025-09-27,13:18:24.000,270,11087366,112125,0,1758979103,13846.418124829994,-20.940921360001084,53037.52084944001 2025-09-27,13:18:25.000,270,11087249,112325,0,1758979104,13846.431597449999,-20.898626579997654,53037.52783656 2025-09-27,13:18:26.000,270,11087302,112285,0,1758979105,13846.46527899999,-20.863380930000858,53037.52783656 2025-09-27,13:18:27.000,270,11087293,112485,0,1758979106,13846.438333759994,-20.870430060000217,53037.54181080001 2025-09-27,13:18:28.000,270,11087207,112645,0,1758979107,13846.498960549994,-20.8563318000015,53037.55578504 2025-09-27,13:18:29.000,270,11087302,112445,0,1758979108,13846.458542689994,-20.863380930000858,53037.53482368 2025-09-27,13:18:30.000,270,11087306,112205,0,1758979109,13846.445070069989,-20.80698788999871,53037.5767464 2025-09-27,13:18:31.000,270,11087354,112285,0,1758979110,13846.472015309999,-20.84928267000214,53037.5767464 2025-09-27,13:18:32.000,270,11087232,112645,0,1758979111,13846.50569685999,-20.828135279996786,53037.55578504 2025-09-27,13:18:33.000,270,11087269,112525,0,1758979112,13846.498960549994,-20.79288962999999,53037.58373352 2025-09-27,13:18:34.000,270,11087350,112485,0,1758979113,13846.539378409994,-20.78584050000063,53037.52084944001 2025-09-27,13:18:35.000,270,11087284,112445,0,1758979114,13846.519169479994,-20.771742240001913,53037.58373352 2025-09-27,13:18:36.000,270,11087280,112445,0,1758979115,13846.52590578999,-20.75059484999656,53037.548797920004 2025-09-27,13:18:37.000,270,11087314,112525,0,1758979116,13846.512433169999,-20.7435457199972,53037.56277216001 2025-09-27,13:18:38.000,270,11087259,112445,0,1758979117,13846.512433169999,-20.722398329999123,53037.58373352 2025-09-27,13:18:39.000,270,11087297,112325,0,1758979118,13846.46527899999,-20.7435457199972,53037.548797920004 2025-09-27,13:18:40.000,270,11087301,112365,0,1758979119,13846.46527899999,-20.729447459998482,53037.55578504 2025-09-27,13:18:41.000,270,11087316,112245,0,1758979120,13846.445070069989,-20.75059484999656,53037.58373352 2025-09-27,13:18:42.000,270,11087220,112485,0,1758979121,13846.458542689994,-20.75764397999592,53037.5767464 2025-09-27,13:18:43.000,270,11087286,112365,0,1758979122,13846.445070069989,-20.78584050000063,53037.6466176 2025-09-27,13:18:44.000,270,11087317,112565,0,1758979123,13846.52590578999,-20.764693109995278,53037.618669120006 2025-09-27,13:18:45.000,270,11087247,112485,0,1758979124,13846.50569685999,-20.764693109995278,53037.618669120006 2025-09-27,13:18:46.000,270,11087303,112485,0,1758979125,13846.451806379999,-20.771742240001913,53037.62565624 2025-09-27,13:18:47.000,270,11087279,112565,0,1758979126,13846.438333759994,-20.79993875999935,53037.667578960005 2025-09-27,13:18:48.000,270,11087327,112525,0,1758979127,13846.46527899999,-20.729447459998482,53037.62565624 2025-09-27,13:18:49.000,270,11087332,112125,0,1758979128,13846.48548792999,-20.79993875999935,53037.60469488 2025-09-27,13:18:50.000,270,11087277,112565,0,1758979129,13846.472015309999,-20.78584050000063,53037.66059184001 2025-09-27,13:18:51.000,270,11087275,112485,0,1758979130,13846.52590578999,-20.78584050000063,53037.6815532 2025-09-27,13:18:52.000,270,11087287,112445,0,1758979131,13846.46527899999,-20.778791370001272,53037.63963048001 2025-09-27,13:18:53.000,270,11087276,112405,0,1758979132,13846.498960549994,-20.78584050000063,53037.65360472 2025-09-27,13:18:54.000,270,11087327,112565,0,1758979133,13846.512433169999,-20.79288962999999,53037.667578960005 2025-09-27,13:18:55.000,270,11087328,112485,0,1758979134,13846.559587339994,-20.79288962999999,53037.67456608 2025-09-27,13:18:56.000,270,11087287,112445,0,1758979135,13846.55285103,-20.79288962999999,53037.69552744 2025-09-27,13:18:57.000,270,11087346,112365,0,1758979136,13846.57305996,-20.835184409996145,53037.66059184001 2025-09-27,13:18:58.000,270,11087283,112605,0,1758979137,13846.559587339994,-20.821086149997427,53037.667578960005 2025-09-27,13:18:59.000,270,11087331,112525,0,1758979138,13846.58653257999,-20.78584050000063,53037.67456608 2025-09-27,13:19:00.000,270,11087273,112445,0,1758979139,13846.56632364999,-20.764693109995278,53037.65360472 2025-09-27,13:19:01.000,270,11087313,112645,0,1758979140,13846.56632364999,-20.75059484999656,53037.667578960005 2025-09-27,13:19:02.000,270,11087303,112405,0,1758979141,13846.54611471999,-20.7435457199972,53037.67456608 2025-09-27,13:19:03.000,270,11087271,112445,0,1758979142,13846.61347782,-20.73649658999784,53037.667578960005 2025-09-27,13:19:04.000,270,11087311,112445,0,1758979143,13846.54611471999,-20.715349199999764,53037.68854032001 2025-09-27,13:19:05.000,270,11087341,112285,0,1758979144,13846.532642099999,-20.673054419996333,53037.59072064001 2025-09-27,13:19:06.000,270,11087277,112525,0,1758979145,13846.50569685999,-20.73649658999784,53037.667578960005 2025-09-27,13:19:07.000,270,11087346,112565,0,1758979146,13846.50569685999,-20.722398329999123,53037.70950168001 2025-09-27,13:19:08.000,270,11087294,112725,0,1758979147,13846.48548792999,-20.7435457199972,53037.68854032001 2025-09-27,13:19:09.000,270,11087344,112485,0,1758979148,13846.445070069989,-20.73649658999784,53037.68854032001 2025-09-27,13:19:10.000,270,11087303,112805,0,1758979149,13846.411388519999,-20.764693109995278,53037.67456608 2025-09-27,13:19:11.000,270,11087321,112405,0,1758979150,13846.438333759994,-20.708300070000405,53037.72347592 2025-09-27,13:19:12.000,270,11087290,112405,0,1758979151,13846.438333759994,-20.73649658999784,53037.6815532 2025-09-27,13:19:13.000,270,11087348,112445,0,1758979152,13846.411388519999,-20.764693109995278,53037.73046304001 2025-09-27,13:19:14.000,270,11087326,112565,0,1758979153,13846.418124829994,-20.778791370001272,53037.70251456 2025-09-27,13:19:15.000,270,11087316,112365,0,1758979154,13846.391179589999,-20.814037019998068,53037.68854032001 2025-09-27,13:19:16.000,270,11087245,112485,0,1758979155,13846.370970659998,-20.78584050000063,53037.67456608 2025-09-27,13:19:17.000,270,11087305,112365,0,1758979156,13846.404652209989,-20.79993875999935,53037.73046304001 2025-09-27,13:19:18.000,270,11087300,112445,0,1758979157,13846.404652209989,-20.814037019998068,53037.7514244 2025-09-27,13:19:19.000,270,11087255,112405,0,1758979158,13846.418124829994,-20.80698788999871,53037.70950168001 2025-09-27,13:19:20.000,270,11087286,112605,0,1758979159,13846.431597449999,-20.79288962999999,53037.716488800004 2025-09-27,13:19:21.000,270,11087301,112285,0,1758979160,13846.458542689994,-20.729447459998482,53037.77238576 2025-09-27,13:19:22.000,270,11087309,112525,0,1758979161,13846.418124829994,-20.7435457199972,53037.69552744 2025-09-27,13:19:23.000,270,11087390,112485,0,1758979162,13846.46527899999,-20.722398329999123,53037.716488800004 2025-09-27,13:19:24.000,270,11087260,112485,0,1758979163,13846.445070069989,-20.694201810001687,53037.7514244 2025-09-27,13:19:25.000,270,11087339,112325,0,1758979164,13846.424861139989,-20.694201810001687,53037.77937288001 2025-09-27,13:19:26.000,270,11087295,112485,0,1758979165,13846.492224239999,-20.658956159997615,53037.77238576 2025-09-27,13:19:27.000,270,11087288,112365,0,1758979166,13846.431597449999,-20.658956159997615,53037.7514244 2025-09-27,13:19:28.000,270,11087325,112485,0,1758979167,13846.48548792999,-20.62371051000082,53037.74443728 2025-09-27,13:19:29.000,270,11087299,112525,0,1758979168,13846.451806379999,-20.595513989996107,53037.70950168001 2025-09-27,13:19:30.000,270,11087278,112325,0,1758979169,13846.52590578999,-20.602563119995466,53037.75841152001 2025-09-27,13:19:31.000,270,11087272,112445,0,1758979170,13846.50569685999,-20.56731746999867,53037.737450160006 2025-09-27,13:19:32.000,270,11087311,112525,0,1758979171,13846.519169479994,-20.553219209999952,53037.77238576 2025-09-27,13:19:33.000,270,11087277,112285,0,1758979172,13846.532642099999,-20.532071820001875,53037.77937288001 2025-09-27,13:19:34.000,270,11087267,112485,0,1758979173,13846.50569685999,-20.496826169997803,53037.80732136001 2025-09-27,13:19:35.000,270,11087275,112445,0,1758979174,13846.512433169999,-20.51092442999652,53037.84225696 2025-09-27,13:19:36.000,270,11087323,112445,0,1758979175,13846.519169479994,-20.489777039998444,53037.82828272001 2025-09-27,13:19:37.000,270,11087279,112645,0,1758979176,13846.519169479994,-20.461580520001007,53037.884179680004 2025-09-27,13:19:38.000,270,11087299,112485,0,1758979177,13846.539378409994,-20.419285739997576,53037.8212956 2025-09-27,13:19:39.000,270,11087278,112605,0,1758979178,13846.498960549994,-20.412236609998217,53037.84924408 2025-09-27,13:19:40.000,270,11087311,112445,0,1758979179,13846.532642099999,-20.405187479998858,53037.84924408 2025-09-27,13:19:41.000,270,11087272,112445,0,1758979180,13846.438333759994,-20.38404009000078,53037.87020544 2025-09-27,13:19:42.000,270,11087331,112485,0,1758979181,13846.424861139989,-20.37699096000142,53037.77937288001 2025-09-27,13:19:43.000,270,11087308,112485,0,1758979182,13846.418124829994,-20.362892699995427,53037.89815392001 2025-09-27,13:19:44.000,270,11087317,112405,0,1758979183,13846.370970659998,-20.405187479998858,53037.89815392001 2025-09-27,13:19:45.000,270,11087300,112485,0,1758979184,13846.370970659998,-20.405187479998858,53037.8911668 2025-09-27,13:19:46.000,270,11087327,112525,0,1758979185,13846.350761729998,-20.44748226000229,53037.884179680004 2025-09-27,13:19:47.000,270,11087249,112525,0,1758979186,13846.337289109993,-20.44748226000229,53037.8911668 2025-09-27,13:19:48.000,270,11087342,112445,0,1758979187,13846.310343869998,-20.419285739997576,53037.87020544 2025-09-27,13:19:49.000,270,11087329,112485,0,1758979188,13846.296871249993,-20.44748226000229,53037.85623120001 2025-09-27,13:19:50.000,270,11087314,112525,0,1758979189,13846.263189699988,-20.461580520001007,53037.905141040006 2025-09-27,13:19:51.000,270,11087279,112365,0,1758979190,13846.290134939998,-20.468629650000366,53037.92610240001 2025-09-27,13:19:52.000,270,11087293,112365,0,1758979191,13846.269926009998,-20.468629650000366,53037.85623120001 2025-09-27,13:19:53.000,270,11087323,112645,0,1758979192,13846.256453389993,-20.426334869996936,53037.87020544 2025-09-27,13:19:54.000,270,11087294,112485,0,1758979193,13846.222771839988,-20.412236609998217,53037.905141040006 2025-09-27,13:19:55.000,270,11087362,112485,0,1758979194,13846.202562910003,-20.454531390001648,53037.82828272001 2025-09-27,13:19:56.000,270,11087320,112365,0,1758979195,13846.209299219998,-20.468629650000366,53037.84225696 2025-09-27,13:19:57.000,270,11087292,112685,0,1758979196,13846.175617669993,-20.426334869996936,53037.87719256001 2025-09-27,13:19:58.000,270,11087298,112565,0,1758979197,13846.162145050002,-20.475678779999726,53037.82828272001 2025-09-27,13:19:59.000,270,11087335,112525,0,1758979198,13846.175617669993,-20.454531390001648,53037.835269840005 2025-09-27,13:20:00.000,270,11087301,112405,0,1758979199,13846.128463499997,-20.496826169997803,53037.884179680004 2025-09-27,13:20:01.000,270,11087322,112485,0,1758979200,13846.141936120002,-20.553219209999952,53037.84924408 2025-09-27,13:20:02.000,270,11087302,112285,0,1758979201,13846.128463499997,-20.539120950001234,53037.86321832 2025-09-27,13:20:03.000,270,11087360,112525,0,1758979202,13846.128463499997,-20.51797355999588,53037.79334712 2025-09-27,13:20:04.000,270,11087343,112405,0,1758979203,13846.094781949992,-20.496826169997803,53037.86321832 2025-09-27,13:20:05.000,270,11087300,112445,0,1758979204,13846.162145050002,-20.51797355999588,53037.86321832 2025-09-27,13:20:06.000,270,11087334,112405,0,1758979205,13846.155408739993,-20.532071820001875,53037.84225696 2025-09-27,13:20:07.000,270,11087337,112605,0,1758979206,13846.175617669993,-20.482727909999085,53037.82828272001 2025-09-27,13:20:08.000,270,11087299,112485,0,1758979207,13846.168881359998,-20.496826169997803,53037.8212956 2025-09-27,13:20:09.000,270,11087349,112365,0,1758979208,13846.168881359998,-20.482727909999085,53037.84225696 2025-09-27,13:20:10.000,270,11087341,112565,0,1758979209,13846.155408739993,-20.440433129995654,53037.835269840005 2025-09-27,13:20:11.000,270,11087306,112525,0,1758979210,13846.189090289998,-20.475678779999726,53037.8212956 2025-09-27,13:20:12.000,270,11087337,112325,0,1758979211,13846.189090289998,-20.419285739997576,53037.82828272001 2025-09-27,13:20:13.000,270,11087336,112405,0,1758979212,13846.195826599993,-20.419285739997576,53037.80732136001 2025-09-27,13:20:14.000,270,11087318,112445,0,1758979213,13846.175617669993,-20.39108922000014,53037.86321832 2025-09-27,13:20:15.000,270,11087299,112485,0,1758979214,13846.263189699988,-20.38404009000078,53037.884179680004 2025-09-27,13:20:16.000,270,11087281,112445,0,1758979215,13846.269926009998,-20.34879443999671,53037.8212956 2025-09-27,13:20:17.000,270,11087376,112405,0,1758979216,13846.276662319993,-20.33469617999799,53037.86321832 2025-09-27,13:20:18.000,270,11087261,112805,0,1758979217,13846.296871249993,-20.362892699995427,53037.8212956 2025-09-27,13:20:19.000,270,11087345,112485,0,1758979218,13846.357498039994,-20.271254009996483,53037.84225696 2025-09-27,13:20:20.000,270,11087318,112405,0,1758979219,13846.337289109993,-20.271254009996483,53037.84225696 2025-09-27,13:20:21.000,270,11087358,112565,0,1758979220,13846.337289109993,-20.250106619998405,53037.84225696 2025-09-27,13:20:22.000,270,11087311,112285,0,1758979221,13846.323816489989,-20.22191010000097,53037.85623120001 2025-09-27,13:20:23.000,270,11087332,112525,0,1758979222,13846.364234349989,-20.193713579996256,53037.81430848 2025-09-27,13:20:24.000,270,11087281,112525,0,1758979223,13846.344025419989,-20.21486097000161,53037.91911528 2025-09-27,13:20:25.000,270,11087289,112805,0,1758979224,13846.384443279989,-20.17256618999818,53037.94706376001 2025-09-27,13:20:26.000,270,11087326,112165,0,1758979225,13846.377706969994,-20.15846792999946,53037.91911528 2025-09-27,13:20:27.000,270,11087272,112765,0,1758979226,13846.377706969994,-20.137320540001383,53037.94706376001 2025-09-27,13:20:28.000,270,11087287,112485,0,1758979227,13846.397915899994,-20.130271410002024,53037.97501224001 2025-09-27,13:20:29.000,270,11087340,112405,0,1758979228,13846.377706969994,-20.1514188000001,53037.961038 2025-09-27,13:20:30.000,270,11087372,112285,0,1758979229,13846.370970659998,-20.11617314999603,53037.954050880006 2025-09-27,13:20:31.000,270,11087343,112765,0,1758979230,13846.411388519999,-20.095025759997952,53037.96802512 2025-09-27,13:20:32.000,270,11087304,112285,0,1758979231,13846.377706969994,-20.087976629998593,53037.961038 2025-09-27,13:20:33.000,270,11087324,112445,0,1758979232,13846.377706969994,-20.080927499999234,53037.99597360001 2025-09-27,13:20:34.000,270,11087308,112445,0,1758979233,13846.391179589999,-20.052730980001797,53038.01693496 2025-09-27,13:20:35.000,270,11087359,112405,0,1758979234,13846.418124829994,-20.066829240000516,53038.051870560004 2025-09-27,13:20:36.000,270,11087338,112365,0,1758979235,13846.411388519999,-20.045681849995162,53038.02392208001 2025-09-27,13:20:37.000,270,11087296,112405,0,1758979236,13846.384443279989,-20.045681849995162,53038.05885768 2025-09-27,13:20:38.000,270,11087361,112485,0,1758979237,13846.418124829994,-20.024534459997085,53038.051870560004 2025-09-27,13:20:39.000,270,11087365,112405,0,1758979238,13846.377706969994,-19.97519055000157,53038.08680616 2025-09-27,13:20:40.000,270,11087321,112445,0,1758979239,13846.323816489989,-20.024534459997085,53038.04488344001 2025-09-27,13:20:41.000,270,11087317,112445,0,1758979240,13846.370970659998,-20.017485329997726,53038.04488344001 2025-09-27,13:20:42.000,270,11087345,112445,0,1758979241,13846.377706969994,-19.968141420002212,53038.07981904 2025-09-27,13:20:43.000,270,11087356,112605,0,1758979242,13846.370970659998,-19.961092289995577,53038.03789632 2025-09-27,13:20:44.000,270,11087316,112485,0,1758979243,13846.296871249993,-19.9399448999975,53038.09379328001 2025-09-27,13:20:45.000,270,11087395,112245,0,1758979244,13846.384443279989,-19.97519055000157,53038.11475464001 2025-09-27,13:20:46.000,270,11087359,112165,0,1758979245,13846.330552799998,-19.961092289995577,53038.10776752 2025-09-27,13:20:47.000,270,11087361,112485,0,1758979246,13846.317080179993,-19.968141420002212,53038.100780400004 2025-09-27,13:20:48.000,270,11087289,112445,0,1758979247,13846.310343869998,-19.93289576999814,53038.135716 2025-09-27,13:20:49.000,270,11087351,112285,0,1758979248,13846.323816489989,-19.961092289995577,53038.135716 2025-09-27,13:20:50.000,270,11087365,112325,0,1758979249,13846.323816489989,-19.99633793999965,53038.11475464001 2025-09-27,13:20:51.000,270,11087336,112285,0,1758979250,13846.357498039994,-20.017485329997726,53038.12872888 2025-09-27,13:20:52.000,270,11087372,112205,0,1758979251,13846.344025419989,-20.017485329997726,53038.14270312001 2025-09-27,13:20:53.000,270,11087354,112965,0,1758979252,13846.344025419989,-20.038632719995803,53038.121741760006 2025-09-27,13:20:54.000,270,11087350,112405,0,1758979253,13846.350761729998,-20.080927499999234,53038.19860008 2025-09-27,13:20:55.000,270,11087348,112285,0,1758979254,13846.370970659998,-20.073878369999875,53038.135716 2025-09-27,13:20:56.000,270,11087336,112245,0,1758979255,13846.350761729998,-20.073878369999875,53038.18462584 2025-09-27,13:20:57.000,270,11087308,112085,0,1758979256,13846.445070069989,-20.17256618999818,53038.121741760006 2025-09-27,13:20:58.000,270,11087330,112525,0,1758979257,13846.431597449999,-20.179615319997538,53038.11475464001 2025-09-27,13:20:59.000,270,11087297,112445,0,1758979258,13846.50569685999,-20.22191010000097,53038.121741760006 2025-09-27,13:21:00.000,270,11087365,112525,0,1758979259,13846.56632364999,-20.2853522699952,53038.19860008 2025-09-27,13:21:01.000,270,11087355,112325,0,1758979260,13846.62695043999,-20.292401400001836,53038.17763872 2025-09-27,13:21:02.000,270,11087328,112285,0,1758979261,13846.66736829999,-20.33469617999799,53038.16366448001 2025-09-27,13:21:03.000,270,11087357,112445,0,1758979262,13846.75494033,-20.38404009000078,53038.14969024 2025-09-27,13:21:04.000,270,11087336,112325,0,1758979263,13846.83577605,-20.3981383499995,53038.14969024 2025-09-27,13:21:05.000,270,11087313,112205,0,1758979264,13846.903139149996,-20.39108922000014,53038.18462584 2025-09-27,13:21:06.000,270,11087293,112285,0,1758979265,13846.970502249991,-20.412236609998217,53038.17763872 2025-09-27,13:21:07.000,270,11087317,112325,0,1758979266,13847.071546899992,-20.412236609998217,53038.2055872 2025-09-27,13:21:08.000,270,11087355,112805,0,1758979267,13847.118701070001,-20.3981383499995,53038.19161296001 2025-09-27,13:21:09.000,270,11087319,112445,0,1758979268,13847.246690959997,-20.34174530999735,53038.26148416001 2025-09-27,13:21:10.000,270,11087331,112285,0,1758979269,13847.293845129992,-20.2853522699952,53038.25449704 2025-09-27,13:21:11.000,270,11087358,112645,0,1758979270,13847.327526679997,-20.250106619998405,53038.2754584 2025-09-27,13:21:12.000,270,11087346,112285,0,1758979271,13847.347735609997,-20.1514188000001,53038.24750992 2025-09-27,13:21:13.000,270,11087351,112805,0,1758979272,13847.388153469998,-20.11617314999603,53038.28244552001 2025-09-27,13:21:14.000,270,11087319,112645,0,1758979273,13847.394889779993,-20.045681849995162,53038.289432640006 2025-09-27,13:21:15.000,270,11087363,112605,0,1758979274,13847.401626090003,-19.99633793999965,53038.37327808 2025-09-27,13:21:16.000,270,11087342,112525,0,1758979275,13847.415098709993,-19.92584663999878,53038.42218792 2025-09-27,13:21:17.000,270,11087324,112645,0,1758979276,13847.394889779993,-19.869453599996632,53038.36629096 2025-09-27,13:21:18.000,270,11087356,112645,0,1758979277,13847.361208230002,-19.827158820000477,53038.35930384001 2025-09-27,13:21:19.000,270,11087374,112525,0,1758979278,13847.320790370002,-19.75666751999961,53038.42218792 2025-09-27,13:21:20.000,270,11087391,112125,0,1758979279,13847.260163580002,-19.70732360999682,53038.47109776 2025-09-27,13:21:21.000,270,11087360,112525,0,1758979280,13847.233218339992,-19.657979700001306,53038.46411064 2025-09-27,13:21:22.000,270,11087316,112125,0,1758979281,13847.165855239997,-19.608635789998516,53038.49904624001 2025-09-27,13:21:23.000,270,11087363,112325,0,1758979282,13847.058074280001,-19.594537529999798,53038.51302048 2025-09-27,13:21:24.000,270,11087291,112805,0,1758979283,13847.044601659996,-19.559291879995726,53038.52699472001 2025-09-27,13:21:25.000,270,11087390,112285,0,1758979284,13846.983974869996,-19.552242749996367,53038.554943200004 2025-09-27,13:21:26.000,270,11087354,112485,0,1758979285,13846.89640284,-19.51699709999957,53038.49904624001 2025-09-27,13:21:27.000,270,11087356,112205,0,1758979286,13846.842512359995,-19.545193619997008,53038.506033360005 2025-09-27,13:21:28.000,270,11087333,112565,0,1758979287,13846.741467709995,-19.57339014000172,53038.5898788 2025-09-27,13:21:29.000,270,11087349,112525,0,1758979288,13846.660631989995,-19.64388143999531,53038.51302048 2025-09-27,13:21:30.000,270,11087375,112165,0,1758979289,13846.600005199994,-19.636832309995953,53038.54096896 2025-09-27,13:21:31.000,270,11087319,112285,0,1758979290,13846.56632364999,-19.6932253499981,53038.46411064 2025-09-27,13:21:32.000,270,11087365,112645,0,1758979291,13846.498960549994,-19.791913169996405,53038.485072 2025-09-27,13:21:33.000,270,11087320,112445,0,1758979292,13846.498960549994,-19.869453599996632,53038.47808488001 2025-09-27,13:21:34.000,270,11087379,112645,0,1758979293,13846.512433169999,-19.961092289995577,53038.457123520006 2025-09-27,13:21:35.000,270,11087295,112125,0,1758979294,13846.492224239999,-20.059780110001157,53038.46411064 2025-09-27,13:21:36.000,270,11087384,112125,0,1758979295,13846.512433169999,-20.144369670000742,53038.45013640001 2025-09-27,13:21:37.000,270,11087299,112485,0,1758979296,13846.56632364999,-20.299450530001195,53038.42917504001 2025-09-27,13:21:38.000,270,11087358,112045,0,1758979297,13846.660631989995,-20.38404009000078,53038.44314928 2025-09-27,13:21:39.000,270,11087402,112485,0,1758979298,13846.77514926,-20.433383999996295,53038.4152008 2025-09-27,13:21:40.000,270,11087303,112485,0,1758979299,13846.83577605,-20.546170080000593,53038.387252320004 2025-09-27,13:21:41.000,270,11087319,112725,0,1758979300,13846.943557009996,-20.61666138000146,53038.4152008 2025-09-27,13:21:42.000,270,11087368,112205,0,1758979301,13847.071546899992,-20.651907029998256,53038.42917504001 2025-09-27,13:21:43.000,270,11087312,112205,0,1758979302,13847.213009409992,-20.680103549995692,53038.4152008 2025-09-27,13:21:44.000,270,11087405,112485,0,1758979303,13847.293845129992,-20.673054419996333,53038.42218792 2025-09-27,13:21:45.000,270,11087391,112365,0,1758979304,13847.435307639993,-20.62371051000082,53038.42917504001 2025-09-27,13:21:46.000,270,11087377,112125,0,1758979305,13847.576770149994,-20.602563119995466,53038.46411064 2025-09-27,13:21:47.000,270,11087394,112285,0,1758979306,13847.623924319989,-20.539120950001234,53038.506033360005 2025-09-27,13:21:48.000,270,11087394,112645,0,1758979307,13847.698023729994,-20.454531390001648,53038.4152008 2025-09-27,13:21:49.000,270,11087322,112325,0,1758979308,13847.72496896999,-20.35584356999607,53038.49904624001 2025-09-27,13:21:50.000,270,11087317,112405,0,1758979309,13847.758650519994,-20.236008359999687,53038.54795608001 2025-09-27,13:21:51.000,270,11087375,112485,0,1758979310,13847.72496896999,-20.193713579996256,53038.554943200004 2025-09-27,13:21:52.000,270,11087431,112445,0,1758979311,13847.74517789999,-20.080927499999234,53038.58289168 2025-09-27,13:21:53.000,270,11087383,112405,0,1758979312,13847.68455110999,-19.98223968000093,53038.5898788 2025-09-27,13:21:54.000,270,11087331,112325,0,1758979313,13847.650869559999,-19.918797509999422,53038.56891744001 2025-09-27,13:21:55.000,270,11087349,112525,0,1758979314,13847.596979079994,-19.862404469997273,53038.58289168 2025-09-27,13:21:56.000,270,11087376,112525,0,1758979315,13847.502670739988,-19.728471000002173,53038.63878864 2025-09-27,13:21:57.000,270,11087347,112525,0,1758979316,13847.442043949988,-19.665028830000665,53038.624814400006 2025-09-27,13:21:58.000,270,11087374,112245,0,1758979317,13847.367944539998,-19.650930570001947,53038.673724240005 2025-09-27,13:21:59.000,270,11087308,112565,0,1758979318,13847.273636199992,-19.629783179996593,53038.603853040004 2025-09-27,13:22:00.000,270,11087337,112405,0,1758979319,13847.226482029997,-19.622734049997234,53038.65975 2025-09-27,13:22:01.000,270,11087301,112285,0,1758979320,13847.132173689992,-19.657979700001306,53038.66673712001 2025-09-27,13:22:02.000,270,11087375,112565,0,1758979321,13847.091755829992,-19.679127089999383,53038.70167272 2025-09-27,13:22:03.000,270,11087303,112165,0,1758979322,13847.037865350001,-19.679127089999383,53038.673724240005 2025-09-27,13:22:04.000,270,11087354,112845,0,1758979323,13846.97723856,-19.74256926000089,53038.673724240005 2025-09-27,13:22:05.000,270,11087329,112165,0,1758979324,13846.923348079996,-19.770765779998328,53038.68071136 2025-09-27,13:22:06.000,270,11087374,112045,0,1758979325,13846.91661177,-19.777814909997687,53038.70167272 2025-09-27,13:22:07.000,270,11087437,112565,0,1758979326,13846.87619391,-19.841257079999195,53038.70167272 2025-09-27,13:22:08.000,270,11087329,112485,0,1758979327,13846.862721289996,-19.855355339997914,53038.65276288 2025-09-27,13:22:09.000,270,11087304,112365,0,1758979328,13846.86945759999,-19.911748380000063,53038.673724240005 2025-09-27,13:22:10.000,270,11087349,112205,0,1758979329,13846.87619391,-19.98223968000093,53038.69468560001 2025-09-27,13:22:11.000,270,11087352,112485,0,1758979330,13846.89640284,-20.059780110001157,53038.66673712001 2025-09-27,13:22:12.000,270,11087410,112365,0,1758979331,13846.943557009996,-20.11617314999603,53038.673724240005 2025-09-27,13:22:13.000,270,11087333,112485,0,1758979332,13847.010920109991,-20.186664449996897,53038.673724240005 2025-09-27,13:22:14.000,270,11087368,112325,0,1758979333,13847.037865350001,-20.243057489999046,53038.65276288 2025-09-27,13:22:15.000,270,11087425,112445,0,1758979334,13847.105228449997,-20.2853522699952,53038.66673712001 2025-09-27,13:22:16.000,270,11087436,112285,0,1758979335,13847.179327860002,-20.34879443999671,53038.68769848 2025-09-27,13:22:17.000,270,11087349,112325,0,1758979336,13847.253427269992,-20.38404009000078,53038.61084016 2025-09-27,13:22:18.000,270,11087406,112685,0,1758979337,13847.300581440002,-20.39108922000014,53038.59686592001 2025-09-27,13:22:19.000,270,11087361,112485,0,1758979338,13847.394889779993,-20.38404009000078,53038.65276288 2025-09-27,13:22:20.000,270,11087322,112365,0,1758979339,13847.394889779993,-20.461580520001007,53038.54795608001 2025-09-27,13:22:21.000,270,11087363,112445,0,1758979340,13847.489198119998,-20.3981383499995,53038.63180152 2025-09-27,13:22:22.000,270,11087427,112565,0,1758979341,13847.590242769998,-20.405187479998858,53038.68071136 2025-09-27,13:22:23.000,270,11087364,112245,0,1758979342,13847.610451699999,-20.38404009000078,53038.65975 2025-09-27,13:22:24.000,270,11087437,112365,0,1758979343,13847.650869559999,-20.369941830002062,53038.65975 2025-09-27,13:22:25.000,270,11087409,112285,0,1758979344,13847.664342179989,-20.313548789999913,53038.68071136 2025-09-27,13:22:26.000,270,11087413,112525,0,1758979345,13847.691287419999,-20.292401400001836,53038.69468560001 2025-09-27,13:22:27.000,270,11087404,112365,0,1758979346,13847.657605869994,-20.236008359999687,53038.69468560001 2025-09-27,13:22:28.000,270,11087405,112565,0,1758979347,13847.623924319989,-20.200762709995615,53038.673724240005 2025-09-27,13:22:29.000,270,11087416,112485,0,1758979348,13847.590242769998,-20.15846792999946,53038.73660832001 2025-09-27,13:22:30.000,270,11087345,112725,0,1758979349,13847.570033839998,-20.080927499999234,53038.68071136 2025-09-27,13:22:31.000,270,11087331,112405,0,1758979350,13847.482461809988,-20.045681849995162,53038.71564696001 2025-09-27,13:22:32.000,270,11087359,112485,0,1758979351,13847.482461809988,-20.017485329997726,53038.71564696001 2025-09-27,13:22:33.000,270,11087421,112445,0,1758979352,13847.394889779993,-19.99633793999965,53038.743595440006 2025-09-27,13:22:34.000,270,11087398,112605,0,1758979353,13847.327526679997,-19.98223968000093,53038.71564696001 2025-09-27,13:22:35.000,270,11087418,112525,0,1758979354,13847.280372510002,-19.98928881000029,53038.7994924 2025-09-27,13:22:36.000,270,11087344,112645,0,1758979355,13847.226482029997,-19.93289576999814,53038.771543920004 2025-09-27,13:22:37.000,270,11087402,112485,0,1758979356,13847.152382619992,-19.92584663999878,53038.75058256 2025-09-27,13:22:38.000,270,11087390,112565,0,1758979357,13847.064810589996,-19.911748380000063,53038.70865984 2025-09-27,13:22:39.000,270,11087384,112485,0,1758979358,13846.990711179991,-19.93289576999814,53038.722634080004 2025-09-27,13:22:40.000,270,11087370,112485,0,1758979359,13846.9368207,-19.968141420002212,53038.7296212 2025-09-27,13:22:41.000,270,11087371,112365,0,1758979360,13846.862721289996,-19.961092289995577,53038.68769848 2025-09-27,13:22:42.000,270,11087429,112565,0,1758979361,13846.77514926,-19.97519055000157,53038.7296212 2025-09-27,13:22:43.000,270,11087357,112445,0,1758979362,13846.77514926,-19.961092289995577,53038.73660832001 2025-09-27,13:22:44.000,270,11087405,112405,0,1758979363,13846.71452247,-19.97519055000157,53038.722634080004 2025-09-27,13:22:45.000,270,11087329,112285,0,1758979364,13846.701049849995,-20.024534459997085,53038.73660832001 2025-09-27,13:22:46.000,270,11087412,112525,0,1758979365,13846.701049849995,-20.066829240000516,53038.68769848 2025-09-27,13:22:47.000,270,11087345,112325,0,1758979366,13846.71452247,-20.066829240000516,53038.66673712001 2025-09-27,13:22:48.000,270,11087380,112365,0,1758979367,13846.67410461,-20.10912401999667,53038.673724240005 2025-09-27,13:22:49.000,270,11087340,112325,0,1758979368,13846.70778615999,-20.10912401999667,53038.722634080004 2025-09-27,13:22:50.000,270,11087357,112605,0,1758979369,13846.701049849995,-20.080927499999234,53038.68769848 2025-09-27,13:22:51.000,270,11087404,112445,0,1758979370,13846.79535819,-20.137320540001383,53038.66673712001 2025-09-27,13:22:52.000,270,11087404,112445,0,1758979371,13846.842512359995,-20.17256618999818,53038.673724240005 2025-09-27,13:22:53.000,270,11087320,112485,0,1758979372,13846.89640284,-20.16551705999882,53038.63878864 2025-09-27,13:22:54.000,270,11087403,112445,0,1758979373,13846.923348079996,-20.17256618999818,53038.673724240005 2025-09-27,13:22:55.000,270,11087350,112725,0,1758979374,13847.010920109991,-20.1514188000001,53038.65975 2025-09-27,13:22:56.000,270,11087384,112565,0,1758979375,13847.058074280001,-20.144369670000742,53038.65276288 2025-09-27,13:22:57.000,270,11087352,112405,0,1758979376,13847.159118930002,-20.144369670000742,53038.673724240005 2025-09-27,13:22:58.000,270,11087365,112445,0,1758979377,13847.159118930002,-20.095025759997952,53038.624814400006 2025-09-27,13:22:59.000,270,11087403,112445,0,1758979378,13847.226482029997,-20.052730980001797,53038.69468560001 2025-09-27,13:23:00.000,270,11087360,112445,0,1758979379,13847.239954650002,-19.98928881000029,53038.673724240005 2025-09-27,13:23:01.000,270,11087405,112605,0,1758979380,13847.340999300002,-19.94699402999686,53038.673724240005 2025-09-27,13:23:02.000,270,11087341,112365,0,1758979381,13847.347735609997,-19.862404469997273,53038.69468560001 2025-09-27,13:23:03.000,270,11087379,112085,0,1758979382,13847.334262989993,-19.834207949999836,53038.722634080004 2025-09-27,13:23:04.000,270,11087410,112485,0,1758979383,13847.347735609997,-19.74256926000089,53038.75756968 2025-09-27,13:23:05.000,270,11087370,112605,0,1758979384,13847.347735609997,-19.6932253499981,53038.73660832001 2025-09-27,13:23:06.000,270,11087381,112605,0,1758979385,13847.287108819997,-19.601586659999157,53038.743595440006 2025-09-27,13:23:07.000,270,11087344,112405,0,1758979386,13847.300581440002,-19.51699709999957,53038.82045376 2025-09-27,13:23:08.000,270,11087364,112525,0,1758979387,13847.246690959997,-19.4817514499955,53038.84840224 2025-09-27,13:23:09.000,270,11087427,112445,0,1758979388,13847.226482029997,-19.46765318999678,53038.83442800001 2025-09-27,13:23:10.000,270,11087369,112525,0,1758979389,13847.152382619992,-19.383063629997196,53038.82744088 2025-09-27,13:23:11.000,270,11087412,112485,0,1758979390,13847.044601659996,-19.34076885000104,53038.82744088 2025-09-27,13:23:12.000,270,11087328,112565,0,1758979391,13846.990711179991,-19.277326679999533,53038.81346664001 2025-09-27,13:23:13.000,270,11087362,112525,0,1758979392,13846.85598498,-19.284375809998892,53038.82045376 2025-09-27,13:23:14.000,270,11087378,112445,0,1758979393,13846.802094499995,-19.284375809998892,53038.82744088 2025-09-27,13:23:15.000,270,11087362,112165,0,1758979394,13846.741467709995,-19.227982769996743,53038.85538936 2025-09-27,13:23:16.000,270,11087377,112405,0,1758979395,13846.62695043999,-19.249130160002096,53038.890324960004 2025-09-27,13:23:17.000,270,11087431,112285,0,1758979396,13846.56632364999,-19.227982769996743,53038.841415120005 2025-09-27,13:23:18.000,270,11087384,112645,0,1758979397,13846.492224239999,-19.24208102999546,53038.84840224 2025-09-27,13:23:19.000,270,11087432,112405,0,1758979398,13846.357498039994,-19.31257232999633,53038.78551816001 2025-09-27,13:23:20.000,270,11087402,112645,0,1758979399,13846.330552799998,-19.29847406999761,53038.76455680001 2025-09-27,13:23:21.000,270,11087388,112285,0,1758979400,13846.317080179993,-19.3478179800004,53038.76455680001 2025-09-27,13:23:22.000,270,11087422,112365,0,1758979401,13846.222771839988,-19.368965369998477,53038.78551816001 2025-09-27,13:23:23.000,270,11087395,112285,0,1758979402,13846.209299219998,-19.34076885000104,53038.792505280006 2025-09-27,13:23:24.000,270,11087389,112405,0,1758979403,13846.216035529993,-19.36191623999912,53038.75058256 2025-09-27,13:23:25.000,270,11087353,112285,0,1758979404,13846.175617669993,-19.36191623999912,53038.771543920004 2025-09-27,13:23:26.000,270,11087390,112325,0,1758979405,13846.189090289998,-19.376014499997837,53038.722634080004 2025-09-27,13:23:27.000,270,11087351,112405,0,1758979406,13846.175617669993,-19.404211019995273,53038.69468560001 2025-09-27,13:23:28.000,270,11087402,112165,0,1758979407,13846.175617669993,-19.425358410000626,53038.743595440006 2025-09-27,13:23:29.000,270,11087443,112365,0,1758979408,13846.195826599993,-19.432407539999986,53038.71564696001 2025-09-27,13:23:30.000,270,11087417,112285,0,1758979409,13846.236244459993,-19.425358410000626,53038.68769848 2025-09-27,13:23:31.000,270,11087365,112445,0,1758979410,13846.303607559988,-19.432407539999986,53038.70865984 2025-09-27,13:23:32.000,270,11087424,112485,0,1758979411,13846.330552799998,-19.446505799998704,53038.68071136 2025-09-27,13:23:33.000,270,11087429,112285,0,1758979412,13846.431597449999,-19.432407539999986,53038.71564696001 2025-09-27,13:23:34.000,270,11087419,112485,0,1758979413,13846.478751619994,-19.432407539999986,53038.71564696001 2025-09-27,13:23:35.000,270,11087350,112485,0,1758979414,13846.54611471999,-19.390112759996555,53038.68071136 2025-09-27,13:23:36.000,270,11087415,112165,0,1758979415,13846.60674150999,-19.404211019995273,53038.68769848 2025-09-27,13:23:37.000,270,11087364,112165,0,1758979416,13846.640423059995,-19.425358410000626,53038.73660832001 2025-09-27,13:23:38.000,270,11087395,112285,0,1758979417,13846.70778615999,-19.383063629997196,53038.71564696001 2025-09-27,13:23:39.000,270,11087468,112365,0,1758979418,13846.781885569995,-19.34076885000104,53038.73660832001 2025-09-27,13:23:40.000,270,11087420,112445,0,1758979419,13846.822303429995,-19.326670590002323,53038.771543920004 2025-09-27,13:23:41.000,270,11087402,112445,0,1758979420,13846.882930219996,-19.277326679999533,53038.70865984 2025-09-27,13:23:42.000,270,11087390,112485,0,1758979421,13846.9368207,-19.199786249999306,53038.7994924 2025-09-27,13:23:43.000,270,11087364,112165,0,1758979422,13846.970502249991,-19.220933639997384,53038.78551816001 2025-09-27,13:23:44.000,270,11087419,112405,0,1758979423,13846.950293319991,-19.185687990000588,53038.82045376 2025-09-27,13:23:45.000,270,11087408,112405,0,1758979424,13847.051337969991,-19.12929494999844,53038.82045376 2025-09-27,13:23:46.000,270,11087435,112485,0,1758979425,13847.004183799996,-19.07290190999629,53038.841415120005 2025-09-27,13:23:47.000,270,11087416,112285,0,1758979426,13846.997447490001,-19.030607130000135,53038.84840224 2025-09-27,13:23:48.000,270,11087444,112365,0,1758979427,13847.010920109991,-18.988312349996704,53038.841415120005 2025-09-27,13:23:49.000,270,11087349,112565,0,1758979428,13846.997447490001,-18.910771919996478,53038.85538936 2025-09-27,13:23:50.000,270,11087374,112405,0,1758979429,13846.943557009996,-18.8896245299984,53038.890324960004 2025-09-27,13:23:51.000,270,11087393,112525,0,1758979430,13846.923348079996,-18.88257539999904,53038.92526056 2025-09-27,13:23:52.000,270,11087364,112365,0,1758979431,13846.88966652999,-18.868477140000323,53038.939234800004 2025-09-27,13:23:53.000,270,11087348,112365,0,1758979432,13846.802094499995,-18.83323148999625,53038.94622192 2025-09-27,13:23:54.000,270,11087397,112485,0,1758979433,13846.75494033,-18.847329750002245,53038.95320904001 2025-09-27,13:23:55.000,270,11087398,112365,0,1758979434,13846.680840919995,-18.83323148999625,53039.009106000005 2025-09-27,13:23:56.000,270,11087357,112405,0,1758979435,13846.66736829999,-18.805034969998815,53038.98115752001 2025-09-27,13:23:57.000,270,11087423,112365,0,1758979436,13846.58653257999,-18.826182359996892,53039.01609312 2025-09-27,13:23:58.000,270,11087360,112565,0,1758979437,13846.59326889,-18.790936710000096,53039.009106000005 2025-09-27,13:23:59.000,270,11087385,112245,0,1758979438,13846.539378409994,-18.819133229997533,53038.99513176 2025-09-27,13:24:00.000,270,11087448,112445,0,1758979439,13846.492224239999,-18.805034969998815,53038.9741704 2025-09-27,13:24:01.000,270,11087372,112565,0,1758979440,13846.438333759994,-18.819133229997533,53038.96718328 2025-09-27,13:24:02.000,270,11087377,112645,0,1758979441,13846.472015309999,-18.819133229997533,53038.98814464 2025-09-27,13:24:03.000,270,11087394,112485,0,1758979442,13846.451806379999,-18.868477140000323,53039.02308024 2025-09-27,13:24:04.000,270,11087424,112565,0,1758979443,13846.451806379999,-18.861428010000964,53039.03705448 2025-09-27,13:24:05.000,270,11087439,112325,0,1758979444,13846.458542689994,-18.89667365999776,53038.98115752001 2025-09-27,13:24:06.000,270,11087373,112445,0,1758979445,13846.492224239999,-18.89667365999776,53039.02308024 2025-09-27,13:24:07.000,270,11087381,112445,0,1758979446,13846.472015309999,-18.89667365999776,53038.960196160006 2025-09-27,13:24:08.000,270,11087425,112125,0,1758979447,13846.539378409994,-18.910771919996478,53038.939234800004 2025-09-27,13:24:09.000,270,11087392,112645,0,1758979448,13846.559587339994,-18.90372278999712,53038.939234800004 2025-09-27,13:24:10.000,270,11087403,112645,0,1758979449,13846.61347782,-18.917821049995837,53038.95320904001 2025-09-27,13:24:11.000,270,11087382,112365,0,1758979450,13846.660631989995,-18.93896844000119,53038.92526056 2025-09-27,13:24:12.000,270,11087449,112285,0,1758979451,13846.68757722999,-18.910771919996478,53038.939234800004 2025-09-27,13:24:13.000,270,11087455,112445,0,1758979452,13846.77514926,-18.910771919996478,53038.939234800004 2025-09-27,13:24:14.000,270,11087380,112365,0,1758979453,13846.802094499995,-18.83323148999625,53038.92526056 2025-09-27,13:24:15.000,270,11087458,112445,0,1758979454,13846.842512359995,-18.755691059996025,53038.91827344 2025-09-27,13:24:16.000,270,11087468,112565,0,1758979455,13846.85598498,-18.69929802000115,53038.939234800004 2025-09-27,13:24:17.000,270,11087396,112325,0,1758979456,13846.882930219996,-18.64995410999836,53038.92526056 2025-09-27,13:24:18.000,270,11087416,112245,0,1758979457,13846.85598498,-18.558315419999417,53038.99513176 2025-09-27,13:24:19.000,270,11087408,112485,0,1758979458,13846.89640284,-18.501922379997268,53038.99513176 2025-09-27,13:24:20.000,270,11087478,112525,0,1758979459,13846.82903973999,-18.42438194999704,53038.94622192 2025-09-27,13:24:21.000,270,11087438,112325,0,1758979460,13846.802094499995,-18.339792389997456,53038.98814464 2025-09-27,13:24:22.000,270,11087452,112285,0,1758979461,13846.741467709995,-18.26930108999659,53039.00211888001 2025-09-27,13:24:23.000,270,11087336,112405,0,1758979462,13846.72799508999,-18.19880978999572,53038.99513176 2025-09-27,13:24:24.000,270,11087422,112325,0,1758979463,13846.65389568,-18.19880978999572,53039.00211888001 2025-09-27,13:24:25.000,270,11087428,112405,0,1758979464,13846.59326889,-18.156515009999566,53039.03006736001 2025-09-27,13:24:26.000,270,11087437,112325,0,1758979465,13846.532642099999,-18.093072839998058,53039.03705448 2025-09-27,13:24:27.000,270,11087418,112565,0,1758979466,13846.472015309999,-17.987335890000395,53039.03006736001 2025-09-27,13:24:28.000,270,11087387,112365,0,1758979467,13846.438333759994,-18.03667979999591,53039.06500296 2025-09-27,13:24:29.000,270,11087391,112645,0,1758979468,13846.337289109993,-18.03667979999591,53039.03006736001 2025-09-27,13:24:30.000,270,11087440,112485,0,1758979469,13846.290134939998,-18.03667979999591,53039.00211888001 2025-09-27,13:24:31.000,270,11087431,112805,0,1758979470,13846.249717079998,-18.07192544999998,53039.01609312 2025-09-27,13:24:32.000,270,11087399,112365,0,1758979471,13846.229508149998,-18.100121969997417,53038.960196160006 2025-09-27,13:24:33.000,270,11087400,112485,0,1758979472,13846.175617669993,-18.163564139998925,53038.939234800004 2025-09-27,13:24:34.000,270,11087453,112525,0,1758979473,13846.155408739993,-18.163564139998925,53038.99513176 2025-09-27,13:24:35.000,270,11087443,112445,0,1758979474,13846.135199809993,-18.241104569999152,53038.9741704 2025-09-27,13:24:36.000,270,11087456,112485,0,1758979475,13846.162145050002,-18.26930108999659,53039.01609312 2025-09-27,13:24:37.000,270,11087379,112125,0,1758979476,13846.195826599993,-18.360939779995533,53038.98115752001 2025-09-27,13:24:38.000,270,11087438,112045,0,1758979477,13846.182353980003,-18.346841519996815,53039.00211888001 2025-09-27,13:24:39.000,270,11087370,112645,0,1758979478,13846.249717079998,-18.44552933999512,53038.939234800004 2025-09-27,13:24:40.000,270,11087381,112565,0,1758979479,13846.337289109993,-18.42438194999704,53038.96718328 2025-09-27,13:24:41.000,270,11087393,112485,0,1758979480,13846.377706969994,-18.466676730000472,53038.89731208 2025-09-27,13:24:42.000,270,11087450,112325,0,1758979481,13846.431597449999,-18.47372585999983,53038.890324960004 2025-09-27,13:24:43.000,270,11087467,112565,0,1758979482,13846.539378409994,-18.49487324999791,53038.92526056 2025-09-27,13:24:44.000,270,11087464,112125,0,1758979483,13846.61347782,-18.508971509996627,53038.960196160006 2025-09-27,13:24:45.000,270,11087487,112325,0,1758979484,13846.701049849995,-18.501922379997268,53038.94622192 2025-09-27,13:24:46.000,270,11087481,112485,0,1758979485,13846.7347314,-18.47372585999983,53038.9741704 2025-09-27,13:24:47.000,270,11087476,112445,0,1758979486,13846.781885569995,-18.48077498999919,53038.98115752001 2025-09-27,13:24:48.000,270,11087510,112405,0,1758979487,13846.862721289996,-18.452578470001754,53038.99513176 2025-09-27,13:24:49.000,270,11087420,112365,0,1758979488,13846.9368207,-18.49487324999791,53039.00211888001 2025-09-27,13:24:50.000,270,11087471,112405,0,1758979489,13846.983974869996,-18.466676730000472,53038.98115752001 2025-09-27,13:24:51.000,270,11087396,112405,0,1758979490,13847.024392729996,-18.452578470001754,53039.00211888001 2025-09-27,13:24:52.000,270,11087440,112285,0,1758979491,13847.031129039991,-18.382087170000887,53038.98814464 2025-09-27,13:24:53.000,270,11087455,112445,0,1758979492,13847.031129039991,-18.396185429999605,53039.03705448 2025-09-27,13:24:54.000,270,11087407,112325,0,1758979493,13847.051337969991,-18.346841519996815,53039.02308024 2025-09-27,13:24:55.000,270,11087439,112485,0,1758979494,13847.058074280001,-18.339792389997456,53039.106925680004 2025-09-27,13:24:56.000,270,11087412,112525,0,1758979495,13847.058074280001,-18.353890649996174,53039.127887040006 2025-09-27,13:24:57.000,270,11087406,112365,0,1758979496,13847.031129039991,-18.30454674000066,53039.1139128 2025-09-27,13:24:58.000,270,11087486,112645,0,1758979497,13847.051337969991,-18.2974976100013,53039.12089992001 2025-09-27,13:24:59.000,270,11087450,112405,0,1758979498,13847.010920109991,-18.26930108999659,53039.15583552 2025-09-27,13:25:00.000,270,11087472,112525,0,1758979499,13847.010920109991,-18.219957180001074,53039.12089992001 2025-09-27,13:25:01.000,270,11087470,112405,0,1758979500,13846.963765939996,-18.25520282999787,53039.12089992001 2025-09-27,13:25:02.000,270,11087485,112445,0,1758979501,13846.88966652999,-18.20585891999508,53039.058015840004 2025-09-27,13:25:03.000,270,11087415,112125,0,1758979502,13846.882930219996,-18.19880978999572,53039.13487416 2025-09-27,13:25:04.000,270,11087388,112045,0,1758979503,13846.822303429995,-18.212908050001715,53039.1139128 2025-09-27,13:25:05.000,270,11087457,112285,0,1758979504,13846.802094499995,-18.19880978999572,53039.12089992001 2025-09-27,13:25:06.000,270,11087393,112645,0,1758979505,13846.75494033,-18.191760659996362,53039.127887040006 2025-09-27,13:25:07.000,270,11087429,112205,0,1758979506,13846.761676639995,-18.283399349995307,53039.127887040006 2025-09-27,13:25:08.000,270,11087513,112445,0,1758979507,13846.70778615999,-18.212908050001715,53039.106925680004 2025-09-27,13:25:09.000,270,11087394,112405,0,1758979508,13846.70778615999,-18.219957180001074,53039.106925680004 2025-09-27,13:25:10.000,270,11087484,112365,0,1758979509,13846.70778615999,-18.25520282999787,53039.12089992001 2025-09-27,13:25:11.000,270,11087422,112485,0,1758979510,13846.7347314,-18.24815369999851,53039.12089992001 2025-09-27,13:25:12.000,270,11087482,112445,0,1758979511,13846.70778615999,-18.26225195999723,53039.176796880005 2025-09-27,13:25:13.000,270,11087394,112325,0,1758979512,13846.66736829999,-18.276350219995948,53039.14186128 2025-09-27,13:25:14.000,270,11087400,112365,0,1758979513,13846.67410461,-18.31159587000002,53039.08596432 2025-09-27,13:25:15.000,270,11087400,112365,0,1758979514,13846.74820401999,-18.290448480001942,53039.127887040006 2025-09-27,13:25:16.000,270,11087489,112405,0,1758979515,13846.741467709995,-18.346841519996815,53039.09295144 2025-09-27,13:25:17.000,270,11087440,112165,0,1758979516,13846.7347314,-18.360939779995533,53039.15583552 2025-09-27,13:25:18.000,270,11087504,112525,0,1758979517,13846.72799508999,-18.403234559998964,53039.16980976001 2025-09-27,13:25:19.000,270,11087455,112805,0,1758979518,13846.7347314,-18.382087170000887,53039.13487416 2025-09-27,13:25:20.000,270,11087441,112405,0,1758979519,13846.741467709995,-18.452578470001754,53039.12089992001 2025-09-27,13:25:21.000,270,11087436,112645,0,1758979520,13846.741467709995,-18.53011890000198,53039.127887040006 2025-09-27,13:25:22.000,270,11087477,112365,0,1758979521,13846.74820401999,-18.523069769995345,53039.1139128 2025-09-27,13:25:23.000,270,11087379,112525,0,1758979522,13846.76841294999,-18.5442171600007,53039.127887040006 2025-09-27,13:25:24.000,270,11087367,112405,0,1758979523,13846.761676639995,-18.579462809997494,53039.106925680004 2025-09-27,13:25:25.000,270,11087534,112325,0,1758979524,13846.781885569995,-18.60061019999557,53039.07199008001 2025-09-27,13:25:26.000,270,11087420,112405,0,1758979525,13846.76841294999,-18.66405236999708,53039.106925680004 2025-09-27,13:25:27.000,270,11087513,112525,0,1758979526,13846.77514926,-18.65700323999772,53039.1139128 2025-09-27,13:25:28.000,270,11087477,112685,0,1758979527,13846.7347314,-18.69929802000115,53039.09993856001 2025-09-27,13:25:29.000,270,11087425,112565,0,1758979528,13846.7347314,-18.692248890001792,53039.09295144 2025-09-27,13:25:30.000,270,11087454,112805,0,1758979529,13846.71452247,-18.72044540999923,53039.1139128 2025-09-27,13:25:31.000,270,11087534,112245,0,1758979530,13846.65389568,-18.692248890001792,53039.07199008001 2025-09-27,13:25:32.000,270,11087450,112485,0,1758979531,13846.61347782,-18.72044540999923,53039.07199008001 2025-09-27,13:25:33.000,270,11087399,112405,0,1758979532,13846.579796269994,-18.72044540999923,53039.009106000005 2025-09-27,13:25:34.000,270,11087461,112605,0,1758979533,13846.52590578999,-18.692248890001792,53039.03705448 2025-09-27,13:25:35.000,270,11087499,112365,0,1758979534,13846.50569685999,-18.65700323999772,53039.058015840004 2025-09-27,13:25:36.000,270,11087524,112285,0,1758979535,13846.48548792999,-18.642904979999003,53039.00211888001 2025-09-27,13:25:37.000,270,11087506,112365,0,1758979536,13846.451806379999,-18.614708460001566,53038.98115752001 2025-09-27,13:25:38.000,270,11087526,112285,0,1758979537,13846.424861139989,-18.586511939996853,53038.95320904001 2025-09-27,13:25:39.000,270,11087456,112645,0,1758979538,13846.411388519999,-18.53011890000198,53038.96718328 2025-09-27,13:25:40.000,270,11087500,112485,0,1758979539,13846.397915899994,-18.49487324999791,53038.94622192 2025-09-27,13:25:41.000,270,11087479,112485,0,1758979540,13846.391179589999,-18.452578470001754,53038.91827344 2025-09-27,13:25:42.000,270,11087477,112485,0,1758979541,13846.370970659998,-18.42438194999704,53038.939234800004 2025-09-27,13:25:43.000,270,11087452,112365,0,1758979542,13846.377706969994,-18.382087170000887,53038.939234800004 2025-09-27,13:25:44.000,270,11087450,112325,0,1758979543,13846.350761729998,-18.325694129998737,53038.960196160006 2025-09-27,13:25:45.000,270,11087516,112485,0,1758979544,13846.344025419989,-18.30454674000066,53038.92526056 2025-09-27,13:25:46.000,270,11087500,112805,0,1758979545,13846.344025419989,-18.283399349995307,53038.94622192 2025-09-27,13:25:47.000,270,11087500,112285,0,1758979546,13846.310343869998,-18.25520282999787,53038.93224768001 2025-09-27,13:25:48.000,270,11087520,112445,0,1758979547,13846.317080179993,-18.234055439999793,53038.94622192 2025-09-27,13:25:49.000,270,11087425,112605,0,1758979548,13846.323816489989,-18.184711529997003,53038.88333784001 2025-09-27,13:25:50.000,270,11087479,112445,0,1758979549,13846.303607559988,-18.212908050001715,53038.89731208 2025-09-27,13:25:51.000,270,11087459,112285,0,1758979550,13846.276662319993,-18.227006310000434,53038.890324960004 2025-09-27,13:25:52.000,270,11087487,112445,0,1758979551,13846.256453389993,-18.26225195999723,53038.90429920001 2025-09-27,13:25:53.000,270,11087467,112085,0,1758979552,13846.202562910003,-18.241104569999152,53038.890324960004 2025-09-27,13:25:54.000,270,11087481,112405,0,1758979553,13846.242980769988,-18.2974976100013,53038.87635072 2025-09-27,13:25:55.000,270,11087405,112485,0,1758979554,13846.175617669993,-18.325694129998737,53038.84840224 2025-09-27,13:25:56.000,270,11087473,112405,0,1758979555,13846.182353980003,-18.339792389997456,53038.91827344 2025-09-27,13:25:57.000,270,11087454,112365,0,1758979556,13846.256453389993,-18.339792389997456,53038.911286320006 2025-09-27,13:25:58.000,270,11087449,112285,0,1758979557,13846.290134939998,-18.36798891000217,53038.90429920001 2025-09-27,13:25:59.000,270,11087437,112405,0,1758979558,13846.269926009998,-18.389136300000246,53038.90429920001 2025-09-27,13:26:00.000,270,11087425,112285,0,1758979559,13846.263189699988,-18.382087170000887,53038.8693636 2025-09-27,13:26:01.000,270,11087467,112485,0,1758979560,13846.276662319993,-18.36798891000217,53038.86237648001 2025-09-27,13:26:02.000,270,11087417,112445,0,1758979561,13846.283398629988,-18.396185429999605,53038.911286320006 2025-09-27,13:26:03.000,270,11087424,112645,0,1758979562,13846.283398629988,-18.396185429999605,53038.91827344 2025-09-27,13:26:04.000,270,11087472,112485,0,1758979563,13846.242980769988,-18.382087170000887,53038.890324960004 2025-09-27,13:26:05.000,270,11087412,112325,0,1758979564,13846.276662319993,-18.332743259998097,53038.939234800004 2025-09-27,13:26:06.000,270,11087477,112325,0,1758979565,13846.276662319993,-18.346841519996815,53038.95320904001 2025-09-27,13:26:07.000,270,11087426,112685,0,1758979566,13846.276662319993,-18.31864499999938,53038.911286320006 2025-09-27,13:26:08.000,270,11087478,112605,0,1758979567,13846.209299219998,-18.30454674000066,53038.92526056 2025-09-27,13:26:09.000,270,11087546,112525,0,1758979568,13846.242980769988,-18.290448480001942,53038.939234800004 2025-09-27,13:26:10.000,270,11087457,112605,0,1758979569,13846.283398629988,-18.26225195999723,53038.90429920001 2025-09-27,13:26:11.000,270,11087423,112485,0,1758979570,13846.290134939998,-18.212908050001715,53038.91827344 2025-09-27,13:26:12.000,270,11087447,112285,0,1758979571,13846.256453389993,-18.24815369999851,53038.96718328 2025-09-27,13:26:13.000,270,11087463,112525,0,1758979572,13846.283398629988,-18.219957180001074,53038.9741704 2025-09-27,13:26:14.000,270,11087461,112365,0,1758979573,13846.249717079998,-18.177662399997644,53038.94622192 2025-09-27,13:26:15.000,270,11087422,112285,0,1758979574,13846.236244459993,-18.142416750000848,53038.960196160006 2025-09-27,13:26:16.000,270,11087422,112285,0,1758979575,13846.195826599993,-18.114220229996135,53038.939234800004 2025-09-27,13:26:17.000,270,11087466,112525,0,1758979576,13846.209299219998,-18.12831849000213,53038.89731208 2025-09-27,13:26:18.000,270,11087452,112365,0,1758979577,13846.242980769988,-18.114220229996135,53038.98814464 2025-09-27,13:26:19.000,270,11087471,112365,0,1758979578,13846.216035529993,-18.093072839998058,53038.94622192 2025-09-27,13:26:20.000,270,11087511,112285,0,1758979579,13846.249717079998,-18.121269359995495,53038.960196160006 2025-09-27,13:26:21.000,270,11087475,112205,0,1758979580,13846.189090289998,-18.093072839998058,53038.93224768001 2025-09-27,13:26:22.000,270,11087453,112325,0,1758979581,13846.162145050002,-18.107171099996776,53038.92526056 2025-09-27,13:26:23.000,270,11087434,112485,0,1758979582,13846.189090289998,-18.107171099996776,53038.91827344 2025-09-27,13:26:24.000,270,11087508,112325,0,1758979583,13846.216035529993,-18.100121969997417,53038.939234800004 2025-09-27,13:26:25.000,270,11087506,112525,0,1758979584,13846.209299219998,-18.057827190001262,53038.96718328 2025-09-27,13:26:26.000,270,11087447,112445,0,1758979585,13846.229508149998,-18.050778060001903,53038.890324960004 2025-09-27,13:26:27.000,270,11087441,112285,0,1758979586,13846.276662319993,-18.043728929995268,53038.92526056 2025-09-27,13:26:28.000,270,11087487,112125,0,1758979587,13846.303607559988,-18.01553240999783,53039.009106000005 2025-09-27,13:26:29.000,270,11087503,112125,0,1758979588,13846.310343869998,-18.001434149999113,53039.009106000005 2025-09-27,13:26:30.000,270,11087478,112485,0,1758979589,13846.344025419989,-17.994385019999754,53038.94622192 2025-09-27,13:26:31.000,270,11087461,112365,0,1758979590,13846.384443279989,-17.930942849998246,53038.96718328 2025-09-27,13:26:32.000,270,11087455,112605,0,1758979591,13846.424861139989,-17.930942849998246,53038.98115752001 2025-09-27,13:26:33.000,270,11087503,112365,0,1758979592,13846.418124829994,-17.90979546000017,53039.009106000005 2025-09-27,13:26:34.000,270,11087467,112405,0,1758979593,13846.424861139989,-17.930942849998246,53039.01609312 2025-09-27,13:26:35.000,270,11087514,112485,0,1758979594,13846.458542689994,-17.874549809996097,53039.02308024 2025-09-27,13:26:36.000,270,11087482,112485,0,1758979595,13846.431597449999,-17.84635328999866,53039.0440416 2025-09-27,13:26:37.000,270,11087495,112365,0,1758979596,13846.48548792999,-17.84635328999866,53039.08596432 2025-09-27,13:26:38.000,270,11087527,112365,0,1758979597,13846.539378409994,-17.818156770001224,53039.058015840004 2025-09-27,13:26:39.000,270,11087511,112365,0,1758979598,13846.512433169999,-17.867500679996738,53039.127887040006 2025-09-27,13:26:40.000,270,11087534,112525,0,1758979599,13846.532642099999,-17.832255029999942,53039.07199008001 2025-09-27,13:26:41.000,270,11087491,112525,0,1758979600,13846.57305996,-17.86045154999738,53039.1139128 2025-09-27,13:26:42.000,270,11087509,112405,0,1758979601,13846.519169479994,-17.832255029999942,53039.09993856001 2025-09-27,13:26:43.000,270,11087460,112325,0,1758979602,13846.58653257999,-17.78996024999651,53039.06500296 2025-09-27,13:26:44.000,270,11087559,112405,0,1758979603,13846.579796269994,-17.775861989997793,53039.06500296 2025-09-27,13:26:45.000,270,11087443,112485,0,1758979604,13846.59326889,-17.691272429998207,53039.08596432 2025-09-27,13:26:46.000,270,11087504,112405,0,1758979605,13846.539378409994,-17.691272429998207,53039.106925680004 2025-09-27,13:26:47.000,270,11087474,112405,0,1758979606,13846.539378409994,-17.65602678000141,53039.14884840001 2025-09-27,13:26:48.000,270,11087434,112445,0,1758979607,13846.56632364999,-17.60668286999862,53039.14186128 2025-09-27,13:26:49.000,270,11087459,112805,0,1758979608,13846.532642099999,-17.6278302599967,53039.16282264 2025-09-27,13:26:50.000,270,11087470,112405,0,1758979609,13846.55285103,-17.578486350001185,53039.176796880005 2025-09-27,13:26:51.000,270,11087470,112365,0,1758979610,13846.478751619994,-17.529142439998395,53039.16282264 2025-09-27,13:26:52.000,270,11087507,112485,0,1758979611,13846.451806379999,-17.45160200999817,53039.183784 2025-09-27,13:26:53.000,270,11087484,112445,0,1758979612,13846.458542689994,-17.479798529995605,53039.183784 2025-09-27,13:26:54.000,270,11087493,112325,0,1758979613,13846.478751619994,-17.409307230002014,53039.183784 2025-09-27,13:26:55.000,270,11087464,112285,0,1758979614,13846.391179589999,-17.39520896999602,53039.183784 2025-09-27,13:26:56.000,270,11087529,112485,0,1758979615,13846.337289109993,-17.359963319999224,53039.19775824001 2025-09-27,13:26:57.000,270,11087495,112525,0,1758979616,13846.296871249993,-17.345865060000506,53039.21173248 2025-09-27,13:26:58.000,270,11087549,112325,0,1758979617,13846.222771839988,-17.27537375999964,53039.21871960001 2025-09-27,13:26:59.000,270,11087501,112285,0,1758979618,13846.182353980003,-17.289472019998357,53039.23269384 2025-09-27,13:27:00.000,270,11087486,112525,0,1758979619,13846.121727190002,-17.289472019998357,53039.19077112 2025-09-27,13:27:01.000,270,11087489,112125,0,1758979620,13846.047627779997,-17.317668539995793,53039.20474536 2025-09-27,13:27:02.000,270,11087458,112405,0,1758979621,13846.007209919997,-17.310619409996434,53039.225706720004 2025-09-27,13:27:03.000,270,11087521,112445,0,1758979622,13845.993737299992,-17.310619409996434,53039.21871960001 2025-09-27,13:27:04.000,270,11087506,112445,0,1758979623,13845.953319439992,-17.296521149997716,53039.23968096001 2025-09-27,13:27:05.000,270,11087487,112525,0,1758979624,13845.899428960001,-17.310619409996434,53039.19077112 2025-09-27,13:27:06.000,270,11087456,112405,0,1758979625,13845.825329549996,-17.310619409996434,53039.23968096001 2025-09-27,13:27:07.000,270,11087462,112365,0,1758979626,13845.879220030001,-17.296521149997716,53039.16282264 2025-09-27,13:27:08.000,270,11087529,112485,0,1758979627,13845.859011100001,-17.345865060000506,53039.19077112 2025-09-27,13:27:09.000,270,11087503,112445,0,1758979628,13845.75796645,-17.367012449998583,53039.19077112 2025-09-27,13:27:10.000,270,11087475,112445,0,1758979629,13845.805120619996,-17.359963319999224,53039.19775824001 2025-09-27,13:27:11.000,270,11087530,112365,0,1758979630,13845.818593240001,-17.3811107099973,53039.19775824001 2025-09-27,13:27:12.000,270,11087556,112365,0,1758979631,13845.825329549996,-17.416356360001373,53039.106925680004 2025-09-27,13:27:13.000,270,11087479,112605,0,1758979632,13845.798384310001,-17.45160200999817,53039.15583552 2025-09-27,13:27:14.000,270,11087532,112245,0,1758979633,13845.798384310001,-17.48684766000224,53039.21173248 2025-09-27,13:27:15.000,270,11087551,112285,0,1758979634,13845.879220030001,-17.515044179999677,53039.13487416 2025-09-27,13:27:16.000,270,11087526,112645,0,1758979635,13845.885956339996,-17.515044179999677,53039.16980976001 2025-09-27,13:27:17.000,270,11087498,112285,0,1758979636,13845.906165269997,-17.479798529995605,53039.16980976001 2025-09-27,13:27:18.000,270,11087475,112565,0,1758979637,13845.939846820002,-17.4938967900016,53039.176796880005 2025-09-27,13:27:19.000,270,11087556,112365,0,1758979638,13845.980264680002,-17.50094592000096,53039.21173248 2025-09-27,13:27:20.000,270,11087530,112565,0,1758979639,13846.027418849997,-17.48684766000224,53039.16282264 2025-09-27,13:27:21.000,270,11087476,112485,0,1758979640,13846.074573019992,-17.45160200999817,53039.183784 2025-09-27,13:27:22.000,270,11087554,112445,0,1758979641,13846.088045639997,-17.44455287999881,53039.21173248 2025-09-27,13:27:23.000,270,11087529,112125,0,1758979642,13846.135199809993,-17.416356360001373,53039.19077112 2025-09-27,13:27:24.000,270,11087592,112325,0,1758979643,13846.128463499997,-17.409307230002014,53039.21871960001 2025-09-27,13:27:25.000,270,11087565,112245,0,1758979644,13846.148672429998,-17.3811107099973,53039.16980976001 2025-09-27,13:27:26.000,270,11087455,112565,0,1758979645,13846.202562910003,-17.359963319999224,53039.176796880005 2025-09-27,13:27:27.000,270,11087562,112365,0,1758979646,13846.182353980003,-17.296521149997716,53039.16980976001 2025-09-27,13:27:28.000,270,11087560,112605,0,1758979647,13846.175617669993,-17.27537375999964,53039.19775824001 2025-09-27,13:27:29.000,270,11087562,112525,0,1758979648,13846.195826599993,-17.26832463000028,53039.176796880005 2025-09-27,13:27:30.000,270,11087515,112365,0,1758979649,13846.229508149998,-17.26832463000028,53039.23269384 2025-09-27,13:27:31.000,270,11087487,112725,0,1758979650,13846.236244459993,-17.240128109995567,53039.16980976001 2025-09-27,13:27:32.000,270,11087587,112325,0,1758979651,13846.283398629988,-17.197833329999412,53039.19775824001 2025-09-27,13:27:33.000,270,11087598,112645,0,1758979652,13846.263189699988,-17.15553854999598,53039.20474536 2025-09-27,13:27:34.000,270,11087496,112365,0,1758979653,13846.283398629988,-17.127342029998545,53039.21173248 2025-09-27,13:27:35.000,270,11087486,112405,0,1758979654,13846.303607559988,-17.099145510001108,53039.2536552 2025-09-27,13:27:36.000,270,11087494,112485,0,1758979655,13846.350761729998,-17.02865421000024,53039.16282264 2025-09-27,13:27:37.000,270,11087563,112365,0,1758979656,13846.350761729998,-16.965212039998733,53039.26064232 2025-09-27,13:27:38.000,270,11087565,112405,0,1758979657,13846.330552799998,-16.9229172599953,53039.23269384 2025-09-27,13:27:39.000,270,11087548,112405,0,1758979658,13846.357498039994,-16.86652422000043,53039.225706720004 2025-09-27,13:27:40.000,270,11087499,112365,0,1758979659,13846.384443279989,-16.81013117999828,53039.19077112 2025-09-27,13:27:41.000,270,11087563,112325,0,1758979660,13846.337289109993,-16.76078726999549,53039.20474536 2025-09-27,13:27:42.000,270,11087514,112645,0,1758979661,13846.357498039994,-16.662099449997186,53039.21173248 2025-09-27,13:27:43.000,270,11087490,112525,0,1758979662,13846.337289109993,-16.64095205999911,53039.23269384 2025-09-27,13:27:44.000,270,11087540,112605,0,1758979663,13846.310343869998,-16.59160814999632,53039.21871960001 2025-09-27,13:27:45.000,270,11087498,112405,0,1758979664,13846.337289109993,-16.549313370000164,53039.26064232 2025-09-27,13:27:46.000,270,11087634,112565,0,1758979665,13846.303607559988,-16.499969459997374,53039.21871960001 2025-09-27,13:27:47.000,270,11087569,112605,0,1758979666,13846.256453389993,-16.471772939999937,53039.21173248 2025-09-27,13:27:48.000,270,11087531,112445,0,1758979667,13846.229508149998,-16.429478159996506,53039.274616560004 2025-09-27,13:27:49.000,270,11087578,112445,0,1758979668,13846.202562910003,-16.40833076999843,53039.246668080006 2025-09-27,13:27:50.000,270,11087589,112485,0,1758979669,13846.155408739993,-16.373085120001633,53039.23968096001 2025-09-27,13:27:51.000,270,11087515,112645,0,1758979670,13846.162145050002,-16.38718338000035,53039.2536552 2025-09-27,13:27:52.000,270,11087519,112325,0,1758979671,13846.074573019992,-16.380134250000992,53039.26064232 2025-09-27,13:27:53.000,270,11087510,112565,0,1758979672,13846.081309330002,-16.380134250000992,53039.246668080006 2025-09-27,13:27:54.000,270,11087565,112485,0,1758979673,13846.020682540002,-16.40128163999907,53039.26064232 2025-09-27,13:27:55.000,270,11087590,112365,0,1758979674,13846.007209919997,-16.40833076999843,53039.2536552 2025-09-27,13:27:56.000,270,11087504,112325,0,1758979675,13845.973528369992,-16.436527289995865,53039.15583552 2025-09-27,13:27:57.000,270,11087561,112565,0,1758979676,13845.933110509992,-16.436527289995865,53039.23968096001 2025-09-27,13:27:58.000,270,11087509,112565,0,1758979677,13845.973528369992,-16.514067719996092,53039.176796880005 2025-09-27,13:27:59.000,270,11087576,112405,0,1758979678,13845.973528369992,-16.485871199998655,53039.20474536 2025-09-27,13:28:00.000,270,11087579,112165,0,1758979679,13845.987000989997,-16.499969459997374,53039.21173248 2025-09-27,13:28:01.000,270,11087538,112605,0,1758979680,13845.919637890001,-16.499969459997374,53039.176796880005 2025-09-27,13:28:02.000,270,11087502,112245,0,1758979681,13845.946583129997,-16.514067719996092,53039.20474536 2025-09-27,13:28:03.000,270,11087603,112405,0,1758979682,13845.946583129997,-16.514067719996092,53039.19775824001 2025-09-27,13:28:04.000,270,11087594,112165,0,1758979683,13845.980264680002,-16.542264240000804,53039.20474536 2025-09-27,13:28:05.000,270,11087557,112285,0,1758979684,13845.980264680002,-16.549313370000164,53039.19775824001 2025-09-27,13:28:06.000,270,11087584,112325,0,1758979685,13845.987000989997,-16.605706410002313,53039.16282264 2025-09-27,13:28:07.000,270,11087496,111965,0,1758979686,13846.061100400002,-16.5775098899976,53039.19077112 2025-09-27,13:28:08.000,270,11087562,112405,0,1758979687,13846.061100400002,-16.59160814999632,53039.21173248 2025-09-27,13:28:09.000,270,11087559,112365,0,1758979688,13846.155408739993,-16.63390292999975,53039.225706720004 2025-09-27,13:28:10.000,270,11087549,112325,0,1758979689,13846.189090289998,-16.64095205999911,53039.2536552 2025-09-27,13:28:11.000,270,11087530,112285,0,1758979690,13846.263189699988,-16.64095205999911,53039.19775824001 2025-09-27,13:28:12.000,270,11087493,112445,0,1758979691,13846.276662319993,-16.683246839995263,53039.246668080006 2025-09-27,13:28:13.000,270,11087547,112325,0,1758979692,13846.344025419989,-16.711443359999976,53039.21871960001 2025-09-27,13:28:14.000,270,11087543,112485,0,1758979693,13846.357498039994,-16.725541619998694,53039.19775824001 2025-09-27,13:28:15.000,270,11087572,112205,0,1758979694,13846.397915899994,-16.697345100001257,53039.225706720004 2025-09-27,13:28:16.000,270,11087548,112485,0,1758979695,13846.478751619994,-16.739639879997412,53039.26064232 2025-09-27,13:28:17.000,270,11087573,112285,0,1758979696,13846.498960549994,-16.767836400002125,53039.225706720004 2025-09-27,13:28:18.000,270,11087506,112405,0,1758979697,13846.539378409994,-16.739639879997412,53039.295577920006 2025-09-27,13:28:19.000,270,11087573,112485,0,1758979698,13846.579796269994,-16.725541619998694,53039.30256504 2025-09-27,13:28:20.000,270,11087570,112365,0,1758979699,13846.559587339994,-16.718492489999335,53039.28160368 2025-09-27,13:28:21.000,270,11087576,112645,0,1758979700,13846.539378409994,-16.767836400002125,53039.28160368 2025-09-27,13:28:22.000,270,11087584,112325,0,1758979701,13846.54611471999,-16.725541619998694,53039.246668080006 2025-09-27,13:28:23.000,270,11087585,112525,0,1758979702,13846.539378409994,-16.725541619998694,53039.3235264 2025-09-27,13:28:24.000,270,11087586,112325,0,1758979703,13846.55285103,-16.718492489999335,53039.31653928001 2025-09-27,13:28:25.000,270,11087512,112445,0,1758979704,13846.57305996,-16.732590749998053,53039.28859080001 2025-09-27,13:28:26.000,270,11087510,112525,0,1758979705,13846.54611471999,-16.732590749998053,53039.31653928001 2025-09-27,13:28:27.000,270,11087578,112165,0,1758979706,13846.54611471999,-16.774885530001484,53039.33750064001 2025-09-27,13:28:28.000,270,11087589,112645,0,1758979707,13846.512433169999,-16.80308204999892,53039.28859080001 2025-09-27,13:28:29.000,270,11087634,112485,0,1758979708,13846.512433169999,-16.824229439996998,53039.40038472 2025-09-27,13:28:30.000,270,11087575,112605,0,1758979709,13846.539378409994,-16.873573349999788,53039.30955216 2025-09-27,13:28:31.000,270,11087520,112325,0,1758979710,13846.48548792999,-16.880622479999147,53039.31653928001 2025-09-27,13:28:32.000,270,11087540,112285,0,1758979711,13846.512433169999,-16.901769869997224,53039.37243624 2025-09-27,13:28:33.000,270,11087557,112365,0,1758979712,13846.46527899999,-16.929966390001937,53039.30256504 2025-09-27,13:28:34.000,270,11087616,112565,0,1758979713,13846.52590578999,-16.958162909999373,53039.344487760005 2025-09-27,13:28:35.000,270,11087546,112445,0,1758979714,13846.559587339994,-16.97931029999745,53039.30955216 2025-09-27,13:28:36.000,270,11087588,112365,0,1758979715,13846.54611471999,-17.014555950001522,53039.344487760005 2025-09-27,13:28:37.000,270,11087537,112125,0,1758979716,13846.54611471999,-16.958162909999373,53039.31653928001 2025-09-27,13:28:38.000,270,11087611,112525,0,1758979717,13846.559587339994,-16.99340855999617,53039.28859080001 2025-09-27,13:28:39.000,270,11087591,112445,0,1758979718,13846.56632364999,-17.000457689995528,53039.31653928001 2025-09-27,13:28:40.000,270,11087598,112405,0,1758979719,13846.559587339994,-16.965212039998733,53039.358462 2025-09-27,13:28:41.000,270,11087617,112605,0,1758979720,13846.55285103,-16.97226116999809,53039.344487760005 2025-09-27,13:28:42.000,270,11087582,112405,0,1758979721,13846.579796269994,-16.937015520001296,53039.358462 2025-09-27,13:28:43.000,270,11087582,112445,0,1758979722,13846.532642099999,-16.929966390001937,53039.30256504 2025-09-27,13:28:44.000,270,11087596,112485,0,1758979723,13846.54611471999,-16.880622479999147,53039.26762944001 2025-09-27,13:28:45.000,270,11087566,112525,0,1758979724,13846.56632364999,-16.838327699995716,53039.295577920006 2025-09-27,13:28:46.000,270,11087559,112325,0,1758979725,13846.55285103,-16.838327699995716,53039.33051352 2025-09-27,13:28:47.000,270,11087528,112285,0,1758979726,13846.559587339994,-16.824229439996998,53039.274616560004 2025-09-27,13:28:48.000,270,11087595,112405,0,1758979727,13846.56632364999,-16.76078726999549,53039.28160368 2025-09-27,13:28:49.000,270,11087597,112405,0,1758979728,13846.600005199994,-16.75373813999613,53039.295577920006 2025-09-27,13:28:50.000,270,11087558,112125,0,1758979729,13846.532642099999,-16.6902959700019,53039.274616560004 2025-09-27,13:28:51.000,270,11087587,112365,0,1758979730,13846.55285103,-16.648001189998467,53039.274616560004 2025-09-27,13:28:52.000,270,11087557,112125,0,1758979731,13846.56632364999,-16.605706410002313,53039.33051352 2025-09-27,13:28:53.000,270,11087594,112285,0,1758979732,13846.56632364999,-16.542264240000804,53039.33750064001 2025-09-27,13:28:54.000,270,11087671,112405,0,1758979733,13846.519169479994,-16.52111684999545,53039.3235264 2025-09-27,13:28:55.000,270,11087600,112245,0,1758979734,13846.472015309999,-16.478822069999296,53039.30256504 2025-09-27,13:28:56.000,270,11087631,112365,0,1758979735,13846.411388519999,-16.415379899997788,53039.36544912001 2025-09-27,13:28:57.000,270,11087583,112525,0,1758979736,13846.384443279989,-16.35193772999628,53039.3235264 2025-09-27,13:28:58.000,270,11087656,112285,0,1758979737,13846.330552799998,-16.34488859999692,53039.3235264 2025-09-27,13:28:59.000,270,11087565,112525,0,1758979738,13846.296871249993,-16.281446429995412,53039.36544912001 2025-09-27,13:29:00.000,270,11087574,112525,0,1758979739,13846.222771839988,-16.288495560002048,53039.33750064001 2025-09-27,13:29:01.000,270,11087610,112125,0,1758979740,13846.175617669993,-16.302593820000766,53039.274616560004 2025-09-27,13:29:02.000,270,11087547,112405,0,1758979741,13846.155408739993,-16.274397299996053,53039.3235264 2025-09-27,13:29:03.000,270,11087649,112405,0,1758979742,13846.081309330002,-16.281446429995412,53039.35147488 2025-09-27,13:29:04.000,270,11087590,112525,0,1758979743,13846.061100400002,-16.239151649999258,53039.37243624 2025-09-27,13:29:05.000,270,11087579,112125,0,1758979744,13846.067836709997,-16.295544690001407,53039.35147488 2025-09-27,13:29:06.000,270,11087597,112445,0,1758979745,13846.054364089992,-16.288495560002048,53039.30256504 2025-09-27,13:29:07.000,270,11087606,112285,0,1758979746,13846.054364089992,-16.295544690001407,53039.28160368 2025-09-27,13:29:08.000,270,11087567,112405,0,1758979747,13846.000473610002,-16.2321025199999,53039.246668080006 2025-09-27,13:29:09.000,270,11087632,112405,0,1758979748,13846.020682540002,-16.21095513000182,53039.274616560004 2025-09-27,13:29:10.000,270,11087616,112605,0,1758979749,13845.993737299992,-16.196856869995827,53039.31653928001 2025-09-27,13:29:11.000,270,11087608,112325,0,1758979750,13846.047627779997,-16.196856869995827,53039.23968096001 2025-09-27,13:29:12.000,270,11087623,112365,0,1758979751,13846.047627779997,-16.133414700001595,53039.26762944001 2025-09-27,13:29:13.000,270,11087634,112485,0,1758979752,13846.054364089992,-16.084070789998805,53039.28859080001 2025-09-27,13:29:14.000,270,11087614,112445,0,1758979753,13846.114990879993,-16.034726879996015,53039.2536552 2025-09-27,13:29:15.000,270,11087586,112125,0,1758979754,13846.114990879993,-16.006530359998578,53039.30955216 2025-09-27,13:29:16.000,270,11087657,112445,0,1758979755,13846.141936120002,-15.94308818999707,53039.358462 2025-09-27,13:29:17.000,270,11087602,112405,0,1758979756,13846.135199809993,-15.886695150002197,53039.33051352 2025-09-27,13:29:18.000,270,11087621,112485,0,1758979757,13846.162145050002,-15.858498629997484,53039.30955216 2025-09-27,13:29:19.000,270,11087561,112365,0,1758979758,13846.168881359998,-15.788007329996617,53039.36544912001 2025-09-27,13:29:20.000,270,11087598,112165,0,1758979759,13846.135199809993,-15.773909069997899,53039.36544912001 2025-09-27,13:29:21.000,270,11087580,112365,0,1758979760,13846.162145050002,-15.752761679999821,53039.35147488 2025-09-27,13:29:22.000,270,11087606,112285,0,1758979761,13846.094781949992,-15.696368639997672,53039.358462 2025-09-27,13:29:23.000,270,11087615,112525,0,1758979762,13846.128463499997,-15.71751602999575,53039.43532032001 2025-09-27,13:29:24.000,270,11087561,112125,0,1758979763,13846.101518260002,-15.71046689999639,53039.36544912001 2025-09-27,13:29:25.000,270,11087630,112525,0,1758979764,13846.047627779997,-15.689319509998313,53039.36544912001 2025-09-27,13:29:26.000,270,11087577,112285,0,1758979765,13846.034155159992,-15.689319509998313,53039.42134608 2025-09-27,13:29:27.000,270,11087590,112365,0,1758979766,13846.000473610002,-15.75981080999918,53039.43532032001 2025-09-27,13:29:28.000,270,11087657,112205,0,1758979767,13846.013946229992,-15.724565159995109,53039.45628168001 2025-09-27,13:29:29.000,270,11087538,112285,0,1758979768,13845.966792059997,-15.731614290001744,53039.4283332 2025-09-27,13:29:30.000,270,11087602,112525,0,1758979769,13845.953319439992,-15.71046689999639,53039.45628168001 2025-09-27,13:29:31.000,270,11087619,112565,0,1758979770,13845.946583129997,-15.75981080999918,53039.47025592 2025-09-27,13:29:32.000,270,11087592,112645,0,1758979771,13845.919637890001,-15.795056459995976,53039.47025592 2025-09-27,13:29:33.000,270,11087642,112365,0,1758979772,13845.892692649992,-15.80915472000197,53039.463268800006 2025-09-27,13:29:34.000,270,11087637,112365,0,1758979773,13845.879220030001,-15.879646019995562,53039.43532032001 2025-09-27,13:29:35.000,270,11087571,112365,0,1758979774,13845.852274789991,-15.907842540000274,53039.42134608 2025-09-27,13:29:36.000,270,11087627,112365,0,1758979775,13845.825329549996,-15.93603905999771,53039.42134608 2025-09-27,13:29:37.000,270,11087612,112485,0,1758979776,13845.805120619996,-15.964235579995147,53039.42134608 2025-09-27,13:29:38.000,270,11087587,112205,0,1758979777,13845.811856929991,-15.964235579995147,53039.393397600004 2025-09-27,13:29:39.000,270,11087620,112485,0,1758979778,13845.825329549996,-16.027677749996656,53039.37243624 2025-09-27,13:29:40.000,270,11087626,112445,0,1758979779,13845.852274789991,-16.020628619997296,53039.40038472 2025-09-27,13:29:41.000,270,11087577,112445,0,1758979780,13845.838802170001,-16.069972530000086,53039.40038472 2025-09-27,13:29:42.000,270,11087661,112285,0,1758979781,13845.859011100001,-16.04882514000201,53039.414358960006 2025-09-27,13:29:43.000,270,11087602,112645,0,1758979782,13845.859011100001,-16.098169049997523,53039.393397600004 2025-09-27,13:29:44.000,270,11087574,112485,0,1758979783,13845.865747409996,-16.154562089999672,53039.37942336 2025-09-27,13:29:45.000,270,11087594,112445,0,1758979784,13845.906165269997,-16.154562089999672,53039.37942336 2025-09-27,13:29:46.000,270,11087635,112405,0,1758979785,13845.912901579992,-16.140463830000954,53039.393397600004 2025-09-27,13:29:47.000,270,11087609,112365,0,1758979786,13845.960055750002,-16.17570947999775,53039.4283332 2025-09-27,13:29:48.000,270,11087654,112365,0,1758979787,13845.966792059997,-16.17570947999775,53039.37243624 2025-09-27,13:29:49.000,270,11087579,112485,0,1758979788,13846.007209919997,-16.18275860999711,53039.38641048001 2025-09-27,13:29:50.000,270,11087613,112445,0,1758979789,13846.027418849997,-16.203905999995186,53039.33051352 2025-09-27,13:29:51.000,270,11087643,112485,0,1758979790,13846.034155159992,-16.18275860999711,53039.36544912001 2025-09-27,13:29:52.000,270,11087594,112485,0,1758979791,13846.074573019992,-16.16866034999839,53039.37942336 2025-09-27,13:29:53.000,270,11087617,112445,0,1758979792,13846.108254569997,-16.154562089999672,53039.37942336 2025-09-27,13:29:54.000,270,11087635,112445,0,1758979793,13846.141936120002,-16.140463830000954,53039.33051352 2025-09-27,13:29:55.000,270,11087588,112445,0,1758979794,13846.101518260002,-16.126365570002235,53039.28859080001 2025-09-27,13:29:56.000,270,11087693,112285,0,1758979795,13846.135199809993,-16.105218179996882,53039.36544912001 2025-09-27,13:29:57.000,270,11087596,112565,0,1758979796,13846.155408739993,-16.077021659999446,53039.344487760005 2025-09-27,13:29:58.000,270,11087608,112565,0,1758979797,13846.108254569997,-16.034726879996015,53039.35147488 2025-09-27,13:29:59.000,270,11087563,112365,0,1758979798,13846.121727190002,-15.999481229999219,53039.37243624 2025-09-27,13:30:00.000,270,11087603,112405,0,1758979799,13846.101518260002,-15.978333840001142,53039.3235264 2025-09-27,13:30:01.000,270,11087646,112525,0,1758979800,13846.108254569997,-15.971284710001783,53039.344487760005 2025-09-27,13:30:02.000,270,11087608,112325,0,1758979801,13846.061100400002,-15.921940799998993,53039.28160368 2025-09-27,13:30:03.000,270,11087650,112525,0,1758979802,13846.013946229992,-15.95013731999643,53039.30955216 2025-09-27,13:30:04.000,270,11087620,112405,0,1758979803,13846.040891470002,-15.921940799998993,53039.30256504 2025-09-27,13:30:05.000,270,11087625,112165,0,1758979804,13846.000473610002,-15.914891669999633,53039.28859080001 2025-09-27,13:30:06.000,270,11087651,112365,0,1758979805,13845.987000989997,-15.921940799998993,53039.28859080001 2025-09-27,13:30:07.000,270,11087610,112445,0,1758979806,13845.939846820002,-15.886695150002197,53039.28160368 2025-09-27,13:30:08.000,270,11087640,112205,0,1758979807,13845.912901579992,-15.907842540000274,53039.3235264 2025-09-27,13:30:09.000,270,11087642,112405,0,1758979808,13845.885956339996,-15.865547759996844,53039.2536552 2025-09-27,13:30:10.000,270,11087630,112405,0,1758979809,13845.865747409996,-15.907842540000274,53039.246668080006 2025-09-27,13:30:11.000,270,11087592,112485,0,1758979810,13845.852274789991,-15.921940799998993,53039.2536552 2025-09-27,13:30:12.000,270,11087599,112365,0,1758979811,13845.838802170001,-15.907842540000274,53039.28160368 2025-09-27,13:30:13.000,270,11087648,112445,0,1758979812,13845.811856929991,-15.921940799998993,53039.20474536 2025-09-27,13:30:14.000,270,11087595,112605,0,1758979813,13845.852274789991,-15.95013731999643,53039.23968096001 2025-09-27,13:30:15.000,270,11087656,112365,0,1758979814,13845.825329549996,-15.94308818999707,53039.2536552 2025-09-27,13:30:16.000,270,11087623,112725,0,1758979815,13845.784911689996,-15.964235579995147,53039.23269384 2025-09-27,13:30:17.000,270,11087659,112285,0,1758979816,13845.771439069991,-15.971284710001783,53039.23269384 2025-09-27,13:30:18.000,270,11087603,112485,0,1758979817,13845.77817538,-15.999481229999219,53039.19775824001 2025-09-27,13:30:19.000,270,11087598,112445,0,1758979818,13845.744493829996,-15.964235579995147,53039.183784 2025-09-27,13:30:20.000,270,11087615,112405,0,1758979819,13845.663658109996,-15.921940799998993,53039.21173248 2025-09-27,13:30:21.000,270,11087629,112325,0,1758979820,13845.67039441999,-15.94308818999707,53039.176796880005 2025-09-27,13:30:22.000,270,11087618,112485,0,1758979821,13845.61650394,-15.907842540000274,53039.20474536 2025-09-27,13:30:23.000,270,11087646,112445,0,1758979822,13845.60976762999,-15.928989929998352,53039.16282264 2025-09-27,13:30:24.000,270,11087548,112285,0,1758979823,13845.582822389995,-15.893744280001556,53039.127887040006 2025-09-27,13:30:25.000,270,11087589,112565,0,1758979824,13845.542404529995,-15.921940799998993,53039.176796880005 2025-09-27,13:30:26.000,270,11087581,112085,0,1758979825,13845.52893190999,-15.971284710001783,53039.106925680004 2025-09-27,13:30:27.000,270,11087576,112445,0,1758979826,13845.501986669995,-15.94308818999707,53039.13487416 2025-09-27,13:30:28.000,270,11087659,112205,0,1758979827,13845.47504143,-15.93603905999771,53039.127887040006 2025-09-27,13:30:29.000,270,11087617,112485,0,1758979828,13845.42788725999,-15.928989929998352,53039.058015840004 2025-09-27,13:30:30.000,270,11087600,112525,0,1758979829,13845.42788725999,-15.964235579995147,53039.078977200006 2025-09-27,13:30:31.000,270,11087689,112325,0,1758979830,13845.441359879995,-15.95013731999643,53039.02308024 2025-09-27,13:30:32.000,270,11087577,112325,0,1758979831,13845.40767832999,-15.978333840001142,53039.02308024 2025-09-27,13:30:33.000,270,11087658,112445,0,1758979832,13845.421150949995,-15.999481229999219,53039.07199008001 2025-09-27,13:30:34.000,270,11087610,112445,0,1758979833,13845.43462357,-16.034726879996015,53039.058015840004 2025-09-27,13:30:35.000,270,11087672,112765,0,1758979834,13845.44809618999,-15.999481229999219,53039.03006736001 2025-09-27,13:30:36.000,270,11087588,112645,0,1758979835,13845.50872297999,-16.034726879996015,53038.98115752001 2025-09-27,13:30:37.000,270,11087651,112325,0,1758979836,13845.481777739995,-16.069972530000086,53038.939234800004 2025-09-27,13:30:38.000,270,11087624,112485,0,1758979837,13845.49525036,-16.069972530000086,53038.98814464 2025-09-27,13:30:39.000,270,11087580,112445,0,1758979838,13845.522195599995,-16.069972530000086,53038.960196160006 2025-09-27,13:30:40.000,270,11087617,112485,0,1758979839,13845.53566822,-16.04882514000201,53038.90429920001 2025-09-27,13:30:41.000,270,11087681,112405,0,1758979840,13845.52893190999,-16.027677749996656,53038.90429920001 2025-09-27,13:30:42.000,270,11087616,112405,0,1758979841,13845.55587715,-16.013579489997937,53038.890324960004 2025-09-27,13:30:43.000,270,11087649,112485,0,1758979842,13845.582822389995,-16.027677749996656,53038.89731208 2025-09-27,13:30:44.000,270,11087624,112685,0,1758979843,13845.562613459995,-15.9853829700005,53038.90429920001 2025-09-27,13:30:45.000,270,11087611,112405,0,1758979844,13845.54914083999,-15.928989929998352,53038.88333784001 2025-09-27,13:30:46.000,270,11087685,112845,0,1758979845,13845.52893190999,-15.957186449995788,53038.8693636 2025-09-27,13:30:47.000,270,11087690,112325,0,1758979846,13845.54914083999,-15.879646019995562,53038.90429920001 2025-09-27,13:30:48.000,270,11087710,112645,0,1758979847,13845.53566822,-15.858498629997484,53038.89731208 2025-09-27,13:30:49.000,270,11087606,112445,0,1758979848,13845.54914083999,-15.823252980000689,53038.841415120005 2025-09-27,13:30:50.000,270,11087613,112445,0,1758979849,13845.562613459995,-15.802105589995335,53038.93224768001 2025-09-27,13:30:51.000,270,11087636,112485,0,1758979850,13845.54914083999,-15.76685993999854,53038.911286320006 2025-09-27,13:30:52.000,270,11087638,112445,0,1758979851,13845.54914083999,-15.703417769997031,53038.91827344 2025-09-27,13:30:53.000,270,11087656,112405,0,1758979852,13845.562613459995,-15.738663420001103,53038.8693636 2025-09-27,13:30:54.000,270,11087664,112205,0,1758979853,13845.59629501,-15.731614290001744,53038.87635072 2025-09-27,13:30:55.000,270,11087678,112285,0,1758979854,13845.603031319995,-15.696368639997672,53038.95320904001 2025-09-27,13:30:56.000,270,11087667,112445,0,1758979855,13845.63671287,-15.675221249999595,53038.90429920001 2025-09-27,13:30:57.000,270,11087692,112365,0,1758979856,13845.58955869999,-15.661122990000877,53038.88333784001 2025-09-27,13:30:58.000,270,11087592,112365,0,1758979857,13845.59629501,-15.654073860001517,53038.88333784001 2025-09-27,13:30:59.000,270,11087642,112485,0,1758979858,13845.582822389995,-15.604729949998728,53038.841415120005 2025-09-27,13:31:00.000,270,11087659,112685,0,1758979859,13845.562613459995,-15.625877339996805,53038.87635072 2025-09-27,13:31:01.000,270,11087657,112445,0,1758979860,13845.562613459995,-15.597680819999368,53038.89731208 2025-09-27,13:31:02.000,270,11087620,112365,0,1758979861,13845.51545929,-15.569484300001932,53038.911286320006 2025-09-27,13:31:03.000,270,11087601,112445,0,1758979862,13845.4548325,-15.576533430001291,53038.90429920001 2025-09-27,13:31:04.000,270,11087580,112525,0,1758979863,13845.441359879995,-15.569484300001932,53038.91827344 2025-09-27,13:31:05.000,270,11087606,112405,0,1758979864,13845.44809618999,-15.527189519998501,53038.94622192 2025-09-27,13:31:06.000,270,11087669,112485,0,1758979865,13845.38746939999,-15.527189519998501,53038.94622192 2025-09-27,13:31:07.000,270,11087654,112525,0,1758979866,13845.313369989999,-15.54128777999722,53038.91827344 2025-09-27,13:31:08.000,270,11087625,112325,0,1758979867,13845.30663367999,-15.54128777999722,53038.92526056 2025-09-27,13:31:09.000,270,11087600,112285,0,1758979868,13845.219061649994,-15.53423864999786,53038.939234800004 2025-09-27,13:31:10.000,270,11087670,112485,0,1758979869,13845.158434859994,-15.527189519998501,53038.90429920001 2025-09-27,13:31:11.000,270,11087655,112805,0,1758979870,13845.131489619998,-15.54128777999722,53038.939234800004 2025-09-27,13:31:12.000,270,11087668,112405,0,1758979871,13845.070862829998,-15.569484300001932,53038.87635072 2025-09-27,13:31:13.000,270,11087681,112565,0,1758979872,13844.990027109998,-15.59063169000001,53038.84840224 2025-09-27,13:31:14.000,270,11087655,112485,0,1758979873,13844.929400319998,-15.548336909996578,53038.86237648001 2025-09-27,13:31:15.000,270,11087622,112485,0,1758979874,13844.855300909992,-15.513091259999783,53038.86237648001 2025-09-27,13:31:16.000,270,11087654,112245,0,1758979875,13844.828355669997,-15.562435169995297,53038.841415120005 2025-09-27,13:31:17.000,270,11087607,112365,0,1758979876,13844.794674119992,-15.54128777999722,53038.771543920004 2025-09-27,13:31:18.000,270,11087639,112485,0,1758979877,13844.740783640002,-15.513091259999783,53038.75756968 2025-09-27,13:31:19.000,270,11087641,112365,0,1758979878,13844.720574710002,-15.520140389999142,53038.743595440006 2025-09-27,13:31:20.000,270,11087627,112445,0,1758979879,13844.700365780001,-15.527189519998501,53038.792505280006 2025-09-27,13:31:21.000,270,11087638,112205,0,1758979880,13844.673420539992,-15.513091259999783,53038.71564696001 2025-09-27,13:31:22.000,270,11087600,112365,0,1758979881,13844.686893159997,-15.520140389999142,53038.73660832001 2025-09-27,13:31:23.000,270,11087688,112365,0,1758979882,13844.680156850001,-15.506042130000424,53038.71564696001 2025-09-27,13:31:24.000,270,11087640,112485,0,1758979883,13844.646475299996,-15.506042130000424,53038.68071136 2025-09-27,13:31:25.000,270,11087603,112325,0,1758979884,13844.666684229996,-15.477845609995711,53038.65276288 2025-09-27,13:31:26.000,270,11087667,112645,0,1758979885,13844.646475299996,-15.442599959998915,53038.71564696001 2025-09-27,13:31:27.000,270,11087650,112285,0,1758979886,13844.693629469992,-15.435550829999556,53038.673724240005 2025-09-27,13:31:28.000,270,11087685,112365,0,1758979887,13844.707102089997,-15.365059529998689,53038.68071136 2025-09-27,13:31:29.000,270,11087611,112485,0,1758979888,13844.700365780001,-15.329813880001893,53038.73660832001 2025-09-27,13:31:30.000,270,11087662,112365,0,1758979889,13844.740783640002,-15.224076929996954,53038.65276288 2025-09-27,13:31:31.000,270,11087664,112285,0,1758979890,13844.760992570002,-15.188831280000159,53038.673724240005 2025-09-27,13:31:32.000,270,11087685,112365,0,1758979891,13844.767728879997,-15.13243823999801,53038.68071136 2025-09-27,13:31:33.000,270,11087627,112205,0,1758979892,13844.794674119992,-15.005553900002269,53038.63878864 2025-09-27,13:31:34.000,270,11087653,112285,0,1758979893,13844.808146739997,-14.94211173000076,53038.63878864 2025-09-27,13:31:35.000,270,11087621,112565,0,1758979894,13844.835091979992,-14.829325649996463,53038.63878864 2025-09-27,13:31:36.000,270,11087627,112125,0,1758979895,13844.835091979992,-14.744736089996877,53038.63180152 2025-09-27,13:31:37.000,270,11087662,112565,0,1758979896,13844.814883049992,-14.709490440000081,53038.65276288 2025-09-27,13:31:38.000,270,11087617,112685,0,1758979897,13844.841828290002,-14.610802620001778,53038.603853040004 2025-09-27,13:31:39.000,270,11087660,112405,0,1758979898,13844.801410430002,-14.533262190001551,53038.68769848 2025-09-27,13:31:40.000,270,11087621,112365,0,1758979899,13844.855300909992,-14.476869149999402,53038.624814400006 2025-09-27,13:31:41.000,270,11087679,112485,0,1758979900,13844.841828290002,-14.371132200001739,53038.70167272 2025-09-27,13:31:42.000,270,11087702,112485,0,1758979901,13844.841828290002,-14.371132200001739,53038.7296212 2025-09-27,13:31:43.000,270,11087673,112405,0,1758979902,13844.855300909992,-14.279493509995518,53038.76455680001 2025-09-27,13:31:44.000,270,11087617,112165,0,1758979903,13844.855300909992,-14.230149600000004,53038.722634080004 2025-09-27,13:31:45.000,270,11087643,112165,0,1758979904,13844.868773529997,-14.223100470000645,53038.722634080004 2025-09-27,13:31:46.000,270,11087664,112405,0,1758979905,13844.882246150002,-14.173756559997855,53038.78551816001 2025-09-27,13:31:47.000,270,11087665,112245,0,1758979906,13844.949609249998,-14.187854819996573,53038.792505280006 2025-09-27,13:31:48.000,270,11087685,112485,0,1758979907,13844.996763419993,-14.173756559997855,53038.75756968 2025-09-27,13:31:49.000,270,11087626,112365,0,1758979908,13844.983290800003,-14.159658299999137,53038.75756968 2025-09-27,13:31:50.000,270,11087688,112525,0,1758979909,13845.023708659988,-14.152609169999778,53038.78551816001 2025-09-27,13:31:51.000,270,11087694,112485,0,1758979910,13845.084335449988,-14.096216129997629,53038.7994924 2025-09-27,13:31:52.000,270,11087620,112285,0,1758979911,13845.111280689998,-14.096216129997629,53038.792505280006 2025-09-27,13:31:53.000,270,11087695,112485,0,1758979912,13845.124753309989,-14.03277395999612,53038.81346664001 2025-09-27,13:31:54.000,270,11087640,112485,0,1758979913,13845.144962239989,-14.025724829996761,53038.82744088 2025-09-27,13:31:55.000,270,11087719,112285,0,1758979914,13845.198852719994,-13.976380920001247,53038.81346664001 2025-09-27,13:31:56.000,270,11087671,112365,0,1758979915,13845.232534269999,-13.976380920001247,53038.83442800001 2025-09-27,13:31:57.000,270,11087699,112485,0,1758979916,13845.225797959989,-13.941135269997176,53038.85538936 2025-09-27,13:31:58.000,270,11087703,112205,0,1758979917,13845.279688439994,-13.884742230002303,53038.911286320006 2025-09-27,13:31:59.000,270,11087661,112245,0,1758979918,13845.30663367999,-13.828349190000154,53038.92526056 2025-09-27,13:32:00.000,270,11087681,112285,0,1758979919,13845.313369989999,-13.757857889999286,53038.89731208 2025-09-27,13:32:01.000,270,11087688,112365,0,1758979920,13845.246006889989,-13.687366589998419,53038.85538936 2025-09-27,13:32:02.000,270,11087642,112365,0,1758979921,13845.232534269999,-13.666219200000342,53038.86237648001 2025-09-27,13:32:03.000,270,11087633,112485,0,1758979922,13845.178643789994,-13.595727899999474,53038.83442800001 2025-09-27,13:32:04.000,270,11087632,112605,0,1758979923,13845.138225929993,-13.532285729997966,53038.911286320006 2025-09-27,13:32:05.000,270,11087611,112485,0,1758979924,13845.077599139993,-13.475892689995817,53038.92526056 2025-09-27,13:32:06.000,270,11087687,112445,0,1758979925,13844.969818179998,-13.44769616999838,53038.94622192 2025-09-27,13:32:07.000,270,11087679,112325,0,1758979926,13844.902455080002,-13.426548780000303,53038.939234800004 2025-09-27,13:32:08.000,270,11087641,112485,0,1758979927,13844.821619360002,-13.384253999996872,53038.95320904001 2025-09-27,13:32:09.000,270,11087620,112565,0,1758979928,13844.734047329992,-13.320811829995364,53038.96718328 2025-09-27,13:32:10.000,270,11087668,112405,0,1758979929,13844.612793749991,-13.349008350000076,53038.93224768001 2025-09-27,13:32:11.000,270,11087685,112565,0,1758979930,13844.545430649996,-13.27851704999921,53038.91827344 2025-09-27,13:32:12.000,270,11087620,112205,0,1758979931,13844.484803859996,-13.27146791999985,53038.87635072 2025-09-27,13:32:13.000,270,11087691,112565,0,1758979932,13844.41070444999,-13.27851704999921,53038.87635072 2025-09-27,13:32:14.000,270,11087700,112245,0,1758979933,13844.32986872999,-13.236222269995778,53038.92526056 2025-09-27,13:32:15.000,270,11087627,112165,0,1758979934,13844.25576932,-13.257369660001132,53038.88333784001 2025-09-27,13:32:16.000,270,11087670,112245,0,1758979935,13844.201878839995,-13.22212400999706,53038.890324960004 2025-09-27,13:32:17.000,270,11087619,112325,0,1758979936,13844.22882407999,-13.165730970002187,53038.8693636 2025-09-27,13:32:18.000,270,11087695,112565,0,1758979937,13844.19514253,-13.158681839995552,53038.82744088 2025-09-27,13:32:19.000,270,11087615,112325,0,1758979938,13844.222087769995,-13.165730970002187,53038.82744088 2025-09-27,13:32:20.000,270,11087652,112325,0,1758979939,13844.282714559995,-13.144583579996834,53038.7994924 2025-09-27,13:32:21.000,270,11087633,112405,0,1758979940,13844.302923489995,-13.081141409995325,53038.7994924 2025-09-27,13:32:22.000,270,11087642,112365,0,1758979941,13844.343341349995,-13.017699240001093,53038.84840224 2025-09-27,13:32:23.000,270,11087703,112325,0,1758979942,13844.39723183,-12.947207940000226,53038.81346664001 2025-09-27,13:32:24.000,270,11087650,112445,0,1758979943,13844.49827648,-12.86966751,53038.81346664001 2025-09-27,13:32:25.000,270,11087652,112325,0,1758979944,13844.585848509996,-12.799176209999132,53038.82744088 2025-09-27,13:32:26.000,270,11087685,112405,0,1758979945,13844.686893159997,-12.693439260001469,53038.8693636 2025-09-27,13:32:27.000,270,11087654,112405,0,1758979946,13844.740783640002,-12.63704621999932,53038.93224768001 2025-09-27,13:32:28.000,270,11087710,112725,0,1758979947,13844.794674119992,-12.545407530000375,53038.91827344 2025-09-27,13:32:29.000,270,11087639,112485,0,1758979948,13844.855300909992,-12.46081797000079,53038.96718328 2025-09-27,13:32:30.000,270,11087654,112285,0,1758979949,13844.956345559993,-12.390326669999922,53038.92526056 2025-09-27,13:32:31.000,270,11087701,112285,0,1758979950,13844.942872940002,-12.291638850001618,53038.95320904001 2025-09-27,13:32:32.000,270,11087672,112485,0,1758979951,13845.016972349993,-12.221147550000751,53039.00211888001 2025-09-27,13:32:33.000,270,11087721,112565,0,1758979952,13845.016972349993,-12.150656249999884,53038.96718328 2025-09-27,13:32:34.000,270,11087619,112485,0,1758979953,13845.077599139993,-12.059017560000939,53039.0440416 2025-09-27,13:32:35.000,270,11087644,112445,0,1758979954,13845.091071759998,-11.988526260000071,53039.05102872001 2025-09-27,13:32:36.000,270,11087695,112565,0,1758979955,13845.104544379989,-11.960329739995359,53039.06500296 2025-09-27,13:32:37.000,270,11087703,112525,0,1758979956,13845.091071759998,-11.939182349997282,53039.08596432 2025-09-27,13:32:38.000,270,11087633,112485,0,1758979957,13845.084335449988,-11.861641919997055,53039.106925680004 2025-09-27,13:32:39.000,270,11087710,112485,0,1758979958,13845.057390209993,-11.798199749995547,53039.12089992001 2025-09-27,13:32:40.000,270,11087661,112325,0,1758979959,13845.084335449988,-11.77000322999811,53039.19077112 2025-09-27,13:32:41.000,270,11087677,112325,0,1758979960,13845.030444969998,-11.734757580001315,53039.246668080006 2025-09-27,13:32:42.000,270,11087657,112325,0,1758979961,13845.003499729988,-11.734757580001315,53039.246668080006 2025-09-27,13:32:43.000,270,11087735,112485,0,1758979962,13845.043917589988,-11.762954099998751,53039.2536552 2025-09-27,13:32:44.000,270,11087675,112685,0,1758979963,13845.016972349993,-11.741806710000674,53039.26064232 2025-09-27,13:32:45.000,270,11087733,112565,0,1758979964,13845.010236039998,-11.713610189995961,53039.23269384 2025-09-27,13:32:46.000,270,11087701,112165,0,1758979965,13844.990027109998,-11.72065931999532,53039.176796880005 2025-09-27,13:32:47.000,270,11087686,112405,0,1758979966,13844.969818179998,-11.713610189995961,53039.26064232 2025-09-27,13:32:48.000,270,11087730,112325,0,1758979967,13844.969818179998,-11.784101489996829,53039.295577920006 2025-09-27,13:32:49.000,270,11087629,112485,0,1758979968,13844.956345559993,-11.791150619996188,53039.274616560004 2025-09-27,13:32:50.000,270,11087658,112445,0,1758979969,13844.942872940002,-11.8193471400009,53039.28160368 2025-09-27,13:32:51.000,270,11087730,112365,0,1758979970,13845.030444969998,-11.861641919997055,53039.344487760005 2025-09-27,13:32:52.000,270,11087678,112245,0,1758979971,13845.010236039998,-11.875740179995773,53039.30955216 2025-09-27,13:32:53.000,270,11087714,112325,0,1758979972,13845.003499729988,-11.918034959999204,53039.358462 2025-09-27,13:32:54.000,270,11087693,112525,0,1758979973,13845.023708659988,-11.953280609996,53039.3235264 2025-09-27,13:32:55.000,270,11087705,112205,0,1758979974,13845.077599139993,-11.94623147999664,53039.414358960006 2025-09-27,13:32:56.000,270,11087750,112005,0,1758979975,13845.084335449988,-11.974428000001353,53039.414358960006 2025-09-27,13:32:57.000,270,11087678,112445,0,1758979976,13845.118016999993,-11.99557538999943,53039.358462 2025-09-27,13:32:58.000,270,11087683,112445,0,1758979977,13845.111280689998,-12.016722779997508,53039.40038472 2025-09-27,13:32:59.000,270,11087758,112285,0,1758979978,13845.165171169989,-12.016722779997508,53039.344487760005 2025-09-27,13:33:00.000,270,11087646,112365,0,1758979979,13845.185380099989,-12.023771909996867,53039.30955216 2025-09-27,13:33:01.000,270,11087757,112405,0,1758979980,13845.246006889989,-12.016722779997508,53039.37942336 2025-09-27,13:33:02.000,270,11087750,112485,0,1758979981,13845.28642474999,-12.023771909996867,53039.393397600004 2025-09-27,13:33:03.000,270,11087696,112445,0,1758979982,13845.299897369994,-11.967378870001994,53039.38641048001 2025-09-27,13:33:04.000,270,11087757,112325,0,1758979983,13845.340315229994,-11.939182349997282,53039.4283332 2025-09-27,13:33:05.000,270,11087697,112285,0,1758979984,13845.34705153999,-11.868691049996414,53039.358462 2025-09-27,13:33:06.000,270,11087722,112365,0,1758979985,13845.41441464,-11.882789309995132,53039.4283332 2025-09-27,13:33:07.000,270,11087703,112525,0,1758979986,13845.38746939999,-11.8193471400009,53039.43532032001 2025-09-27,13:33:08.000,270,11087749,112485,0,1758979987,13845.421150949995,-11.727708450001955,53039.48423016001 2025-09-27,13:33:09.000,270,11087695,112485,0,1758979988,13845.44809618999,-11.699511929997243,53039.48423016001 2025-09-27,13:33:10.000,270,11087716,112645,0,1758979989,13845.39420571,-11.621971499997017,53039.48423016001 2025-09-27,13:33:11.000,270,11087692,112485,0,1758979990,13845.441359879995,-11.58672585000022,53039.512178640005 2025-09-27,13:33:12.000,270,11087740,112125,0,1758979991,13845.43462357,-11.54443106999679,53039.53314000001 2025-09-27,13:33:13.000,270,11087713,112325,0,1758979992,13845.421150949995,-11.431644989999768,53039.62397256001 2025-09-27,13:33:14.000,270,11087707,112125,0,1758979993,13845.360524159994,-11.396399339995696,53039.5680756 2025-09-27,13:33:15.000,270,11087706,112645,0,1758979994,13845.41441464,-11.375251949997619,53039.59602408 2025-09-27,13:33:16.000,270,11087787,112445,0,1758979995,13845.34705153999,-11.354104559999541,53039.5680756 2025-09-27,13:33:17.000,270,11087773,112485,0,1758979996,13845.293161059999,-11.304760649996751,53039.65192104001 2025-09-27,13:33:18.000,270,11087708,112405,0,1758979997,13845.30663367999,-11.262465870000597,53039.68685664 2025-09-27,13:33:19.000,270,11087712,112445,0,1758979998,13845.293161059999,-11.248367610001878,53039.64493392 2025-09-27,13:33:20.000,270,11087748,112405,0,1758979999,13845.272952129999,-11.241318479995243,53039.65192104001 2025-09-27,13:33:21.000,270,11087779,112285,0,1758980000,13845.232534269999,-11.19197456999973,53039.69384376 2025-09-27,13:33:22.000,270,11087778,112365,0,1758980001,13845.205589029989,-11.156728919995658,53039.74275360001 2025-09-27,13:33:23.000,270,11087767,112125,0,1758980002,13845.138225929993,-11.14263065999694,53039.72179224001 2025-09-27,13:33:24.000,270,11087727,112325,0,1758980003,13845.111280689998,-11.149679789996298,53039.728779360004 2025-09-27,13:33:25.000,270,11087779,112565,0,1758980004,13845.037181279993,-11.14263065999694,53039.71480512 2025-09-27,13:33:26.000,270,11087762,112205,0,1758980005,13845.010236039998,-11.199023699999088,53039.749740720006 2025-09-27,13:33:27.000,270,11087760,112365,0,1758980006,13844.976554489993,-11.199023699999088,53039.749740720006 2025-09-27,13:33:28.000,270,11087699,112365,0,1758980007,13844.922664010002,-11.262465870000597,53039.80563768 2025-09-27,13:33:29.000,270,11087749,112485,0,1758980008,13844.882246150002,-11.283613259998674,53039.78467632 2025-09-27,13:33:30.000,270,11087805,112645,0,1758980009,13844.862037220002,-11.304760649996751,53039.75672784 2025-09-27,13:33:31.000,270,11087696,112285,0,1758980010,13844.828355669997,-11.3611536899989,53039.777689200004 2025-09-27,13:33:32.000,270,11087739,112325,0,1758980011,13844.855300909992,-11.424595860000409,53039.728779360004 2025-09-27,13:33:33.000,270,11087742,112405,0,1758980012,13844.821619360002,-11.495087160001276,53039.79166344001 2025-09-27,13:33:34.000,270,11087773,112365,0,1758980013,13844.794674119992,-11.55148019999615,53039.76371496 2025-09-27,13:33:35.000,270,11087769,112365,0,1758980014,13844.828355669997,-11.579676720000862,53039.71480512 2025-09-27,13:33:36.000,270,11087693,112485,0,1758980015,13844.902455080002,-11.614922369997657,53039.749740720006 2025-09-27,13:33:37.000,270,11087738,112365,0,1758980016,13844.895718769993,-11.650168020001729,53039.78467632 2025-09-27,13:33:38.000,270,11087789,112325,0,1758980017,13844.909191389997,-11.685413669998525,53039.72179224001 2025-09-27,13:33:39.000,270,11087746,112365,0,1758980018,13844.976554489993,-11.692462799997884,53039.77070208001 2025-09-27,13:33:40.000,270,11087737,112485,0,1758980019,13845.030444969998,-11.692462799997884,53039.728779360004 2025-09-27,13:33:41.000,270,11087772,112485,0,1758980020,13845.043917589988,-11.72065931999532,53039.78467632 2025-09-27,13:33:42.000,270,11087775,112365,0,1758980021,13845.084335449988,-11.713610189995961,53039.75672784 2025-09-27,13:33:43.000,270,11087820,112325,0,1758980022,13845.144962239989,-11.748855840000033,53039.79166344001 2025-09-27,13:33:44.000,270,11087748,112405,0,1758980023,13845.171907479998,-11.692462799997884,53039.76371496 2025-09-27,13:33:45.000,270,11087775,112445,0,1758980024,13845.185380099989,-11.650168020001729,53039.73576648 2025-09-27,13:33:46.000,270,11087795,112445,0,1758980025,13845.192116409999,-11.558529329995508,53039.79166344001 2025-09-27,13:33:47.000,270,11087740,112685,0,1758980026,13845.198852719994,-11.558529329995508,53039.77070208001 2025-09-27,13:33:48.000,270,11087764,112565,0,1758980027,13845.192116409999,-11.495087160001276,53039.777689200004 2025-09-27,13:33:49.000,270,11087759,112365,0,1758980028,13845.192116409999,-11.431644989999768,53039.87550888 2025-09-27,13:33:50.000,270,11087739,112125,0,1758980029,13845.178643789994,-11.325908040002105,53039.85454752 2025-09-27,13:33:51.000,270,11087785,112445,0,1758980030,13845.138225929993,-11.262465870000597,53039.86852176001 2025-09-27,13:33:52.000,270,11087790,112165,0,1758980031,13845.144962239989,-11.19197456999973,53039.90345736 2025-09-27,13:33:53.000,270,11087756,112285,0,1758980032,13845.077599139993,-11.121483269998862,53039.81961192001 2025-09-27,13:33:54.000,270,11087802,112485,0,1758980033,13845.043917589988,-11.050991969997995,53039.896470240004 2025-09-27,13:33:55.000,270,11087817,112765,0,1758980034,13844.983290800003,-10.95935327999905,53039.917431600006 2025-09-27,13:33:56.000,270,11087710,112325,0,1758980035,13844.963081870002,-10.924107630002254,53039.92441872 2025-09-27,13:33:57.000,270,11087723,112125,0,1758980036,13844.983290800003,-10.860665460000746,53039.896470240004 2025-09-27,13:33:58.000,270,11087784,112485,0,1758980037,13844.902455080002,-10.839518069995393,53039.92441872 2025-09-27,13:33:59.000,270,11087796,112485,0,1758980038,13844.848564599997,-10.797223289999238,53039.945380080004 2025-09-27,13:34:00.000,270,11087760,112445,0,1758980039,13844.814883049992,-10.761977639995166,53039.9523672 2025-09-27,13:34:01.000,270,11087776,112285,0,1758980040,13844.821619360002,-10.754928509995807,53039.97332856 2025-09-27,13:34:02.000,270,11087834,112445,0,1758980041,13844.734047329992,-10.72673198999837,53039.88948312001 2025-09-27,13:34:03.000,270,11087741,112325,0,1758980042,13844.734047329992,-10.740830249997089,53039.9523672 2025-09-27,13:34:04.000,270,11087738,112325,0,1758980043,13844.693629469992,450.9912830100002,53039.98031568 2025-09-27,13:34:05.000,270,11087787,112365,0,1758980044,13844.666684229996,-10.740830249997089,53039.95935432001 2025-09-27,13:34:06.000,270,11087810,112365,0,1758980045,13844.653211609992,-10.769026770001801,53039.99428992 2025-09-27,13:34:07.000,270,11087807,112485,0,1758980046,13844.619530060001,-10.78312503000052,53040.00127704 2025-09-27,13:34:08.000,270,11087829,112365,0,1758980047,13844.626266369996,-10.769026770001801,53040.015251280005 2025-09-27,13:34:09.000,270,11087764,112525,0,1758980048,13844.653211609992,-10.804272419998597,53040.0222384 2025-09-27,13:34:10.000,270,11087861,112485,0,1758980049,13844.599321130001,-10.881812849998823,53040.015251280005 2025-09-27,13:34:11.000,270,11087807,112445,0,1758980050,13844.599321130001,-10.9029602399969,53040.04319976 2025-09-27,13:34:12.000,270,11087866,112645,0,1758980051,13844.612793749991,-10.945255020000332,53040.015251280005 2025-09-27,13:34:13.000,270,11087764,112565,0,1758980052,13844.572375889991,-10.987549799996486,53040.04319976 2025-09-27,13:34:14.000,270,11087802,112445,0,1758980053,13844.606057439996,-11.036893709999276,53040.05717400001 2025-09-27,13:34:15.000,270,11087797,112485,0,1758980054,13844.619530060001,-11.065090229996713,53040.00826416001 2025-09-27,13:34:16.000,270,11087803,112605,0,1758980055,13844.619530060001,-11.19197456999973,53040.03621264001 2025-09-27,13:34:17.000,270,11087824,112445,0,1758980056,13844.639738990001,-11.248367610001878,53040.00127704 2025-09-27,13:34:18.000,270,11087805,112485,0,1758980057,13844.686893159997,-11.283613259998674,53039.966341440006 2025-09-27,13:34:19.000,270,11087833,112445,0,1758980058,13844.686893159997,-11.3611536899989,53039.93839296001 2025-09-27,13:34:20.000,270,11087787,112285,0,1758980059,13844.781201500002,-11.431644989999768,53039.93140584 2025-09-27,13:34:21.000,270,11087833,112125,0,1758980060,13844.835091979992,-11.445743249998486,53039.93839296001 2025-09-27,13:34:22.000,270,11087748,112325,0,1758980061,13844.902455080002,-11.466890639996564,53039.98031568 2025-09-27,13:34:23.000,270,11087783,112325,0,1758980062,13845.003499729988,-11.473939769995923,53040.00127704 2025-09-27,13:34:24.000,270,11087806,112445,0,1758980063,13845.050653899998,-11.516234549999353,53039.97332856 2025-09-27,13:34:25.000,270,11087784,112485,0,1758980064,13845.118016999993,-11.473939769995923,53039.97332856 2025-09-27,13:34:26.000,270,11087749,112365,0,1758980065,13845.192116409999,-11.452792379997845,53040.00826416001 2025-09-27,13:34:27.000,270,11087776,112325,0,1758980066,13845.259479509994,-11.466890639996564,53040.00826416001 2025-09-27,13:34:28.000,270,11087825,112205,0,1758980067,13845.28642474999,-11.41754673000105,53039.99428992 2025-09-27,13:34:29.000,270,11087774,112525,0,1758980068,13845.34705153999,-11.403448470002331,53040.00127704 2025-09-27,13:34:30.000,270,11087867,112325,0,1758980069,13845.340315229994,-11.332957170001464,53040.00127704 2025-09-27,13:34:31.000,270,11087806,112405,0,1758980070,13845.42788725999,-11.290662389998033,53040.07813536001 2025-09-27,13:34:32.000,270,11087851,112485,0,1758980071,13845.4548325,-11.234269349995884,53040.02922552 2025-09-27,13:34:33.000,270,11087785,112445,0,1758980072,13845.44809618999,-11.13558152999758,53040.12704520001 2025-09-27,13:34:34.000,270,11087772,112405,0,1758980073,13845.43462357,-11.093286750001425,53040.0921096 2025-09-27,13:34:35.000,270,11087846,112605,0,1758980074,13845.47504143,-10.987549799996486,53040.14101944 2025-09-27,13:34:36.000,270,11087794,112485,0,1758980075,13845.4548325,-10.945255020000332,53040.15499368001 2025-09-27,13:34:37.000,270,11087797,112245,0,1758980076,13845.44809618999,-10.860665460000746,53040.15499368001 2025-09-27,13:34:38.000,270,11087823,112045,0,1758980077,13845.41441464,-10.790174159999879,53040.182942160005 2025-09-27,13:34:39.000,270,11087791,112445,0,1758980078,13845.36726046999,-10.740830249997089,53040.231852000004 2025-09-27,13:34:40.000,270,11087844,112445,0,1758980079,13845.35378785,-10.635093299999426,53040.182942160005 2025-09-27,13:34:41.000,270,11087835,112405,0,1758980080,13845.313369989999,-10.613945910001348,53040.29473608001 2025-09-27,13:34:42.000,270,11087860,112605,0,1758980081,13845.28642474999,-10.578700259997277,53040.252813360006 2025-09-27,13:34:43.000,270,11087819,112485,0,1758980082,13845.239270579994,-10.55050373999984,53040.25980048 2025-09-27,13:34:44.000,270,11087759,112405,0,1758980083,13845.205589029989,-10.522307219995128,53040.23883912 2025-09-27,13:34:45.000,270,11087806,112325,0,1758980084,13845.138225929993,-10.536405480001122,53040.252813360006 2025-09-27,13:34:46.000,270,11087804,112445,0,1758980085,13845.165171169989,-10.543454610000481,53040.301723200006 2025-09-27,13:34:47.000,270,11087828,112565,0,1758980086,13845.118016999993,-10.55050373999984,53040.280761840004 2025-09-27,13:34:48.000,270,11087820,112365,0,1758980087,13845.124753309989,-10.5575528699992,53040.301723200006 2025-09-27,13:34:49.000,270,11087823,112445,0,1758980088,13845.111280689998,-10.620995040000707,53040.32268456001 2025-09-27,13:34:50.000,270,11087786,112525,0,1758980089,13845.097808069993,-10.642142429998785,53040.29473608001 2025-09-27,13:34:51.000,270,11087871,112525,0,1758980090,13845.091071759998,-10.705584600000293,53040.27377472001 2025-09-27,13:34:52.000,270,11087853,112365,0,1758980091,13845.124753309989,-10.804272419998597,53040.280761840004 2025-09-27,13:34:53.000,270,11087810,112285,0,1758980092,13845.165171169989,-10.846567200002028,53040.31569744 2025-09-27,13:34:54.000,270,11087808,112365,0,1758980093,13845.212325339999,-10.888861979998183,53040.27377472001 2025-09-27,13:34:55.000,270,11087861,112365,0,1758980094,13845.246006889989,-10.917058499995619,53040.3366588 2025-09-27,13:34:56.000,270,11087855,112605,0,1758980095,13845.279688439994,-10.931156760001613,53040.28774896 2025-09-27,13:34:57.000,270,11087884,112325,0,1758980096,13845.37399678,-10.938205890000972,53040.280761840004 2025-09-27,13:34:58.000,270,11087849,112565,0,1758980097,13845.461568809995,-10.945255020000332,53040.280761840004 2025-09-27,13:34:59.000,270,11087860,112405,0,1758980098,13845.603031319995,-10.917058499995619,53040.34364592001 2025-09-27,13:35:00.000,270,11087890,112645,0,1758980099,13845.643449179996,-10.874763719999464,53040.29473608001 2025-09-27,13:35:01.000,270,11087892,112245,0,1758980100,13845.65018548999,-10.832468939996033,53040.42749136 2025-09-27,13:35:02.000,270,11087858,112405,0,1758980101,13845.71754859,-10.78312503000052,53040.37159440001 2025-09-27,13:35:03.000,270,11087804,112405,0,1758980102,13845.67713073,-10.747879379996448,53040.34364592001 2025-09-27,13:35:04.000,270,11087839,112565,0,1758980103,13845.791647999991,-10.73378111999773,53040.37858152 2025-09-27,13:35:05.000,270,11087870,112485,0,1758980104,13845.811856929991,-10.691486340001575,53040.420504240006 2025-09-27,13:35:06.000,270,11087809,112285,0,1758980105,13845.832065859991,-10.620995040000707,53040.420504240006 2025-09-27,13:35:07.000,270,11087804,112645,0,1758980106,13845.865747409996,-10.522307219995128,53040.4764012 2025-09-27,13:35:08.000,270,11087817,112485,0,1758980107,13845.832065859991,-10.487061569998332,53040.448452720004 2025-09-27,13:35:09.000,270,11087845,112365,0,1758980108,13845.865747409996,-10.444766790002177,53040.46242696001 2025-09-27,13:35:10.000,270,11087874,112445,0,1758980109,13845.892692649992,-10.444766790002177,53040.49037544001 2025-09-27,13:35:11.000,270,11087793,112365,0,1758980110,13845.919637890001,-10.388373750000028,53040.43447848 2025-09-27,13:35:12.000,270,11087902,112285,0,1758980111,13845.906165269997,-10.32493157999852,53040.588195120006 2025-09-27,13:35:13.000,270,11087834,112645,0,1758980112,13845.912901579992,-10.261489409997012,53040.55325952 2025-09-27,13:35:14.000,270,11087865,112325,0,1758980113,13845.906165269997,-10.282636799995089,53040.56024664001 2025-09-27,13:35:15.000,270,11087859,112365,0,1758980114,13845.919637890001,-10.27558766999573,53040.58120800001 2025-09-27,13:35:16.000,270,11087872,112565,0,1758980115,13845.912901579992,-10.233292889999575,53040.616143600004 2025-09-27,13:35:17.000,270,11087919,112565,0,1758980116,13845.933110509992,-10.247391149998293,53040.60915648001 2025-09-27,13:35:18.000,270,11087850,112445,0,1758980117,13845.906165269997,-10.212145500001498,53040.65806632001 2025-09-27,13:35:19.000,270,11087819,112605,0,1758980118,13845.946583129997,-10.169850719998067,53040.686014800005 2025-09-27,13:35:20.000,270,11087839,112325,0,1758980119,13845.966792059997,-10.155752459999349,53040.637104960006 2025-09-27,13:35:21.000,270,11087936,112605,0,1758980120,13845.973528369992,-10.127555940001912,53040.7209504 2025-09-27,13:35:22.000,270,11087888,112125,0,1758980121,13846.007209919997,-10.064113770000404,53040.72793752001 2025-09-27,13:35:23.000,270,11087868,112325,0,1758980122,13846.013946229992,-10.064113770000404,53040.69998904 2025-09-27,13:35:24.000,270,11087864,112605,0,1758980123,13846.000473610002,-9.986573340000177,53040.783834480004 2025-09-27,13:35:25.000,270,11087825,112285,0,1758980124,13846.000473610002,-9.9654259500021,53040.81877008 2025-09-27,13:35:26.000,270,11087889,112485,0,1758980125,13845.987000989997,-9.91608203999931,53040.77684736001 2025-09-27,13:35:27.000,270,11087839,112645,0,1758980126,13846.007209919997,-9.87378725999588,53040.82575720001 2025-09-27,13:35:28.000,270,11087843,112325,0,1758980127,13846.013946229992,-9.901983780000592,53040.8606928 2025-09-27,13:35:29.000,270,11087885,112365,0,1758980128,13846.020682540002,-9.87378725999588,53040.902615520004 2025-09-27,13:35:30.000,270,11087820,112405,0,1758980129,13846.020682540002,-9.852639869997802,53040.88165416 2025-09-27,13:35:31.000,270,11087849,112325,0,1758980130,13845.966792059997,-9.817394220001006,53040.88165416 2025-09-27,13:35:32.000,270,11087832,112325,0,1758980131,13846.040891470002,-9.845590739998443,53040.923576880006 2025-09-27,13:35:33.000,270,11087877,112405,0,1758980132,13846.020682540002,-9.831492479999724,53040.95851248 2025-09-27,13:35:34.000,270,11087834,112445,0,1758980133,13846.027418849997,-9.845590739998443,53041.01440944001 2025-09-27,13:35:35.000,270,11087890,112285,0,1758980134,13846.020682540002,-9.85968899999716,53040.94453824001 2025-09-27,13:35:36.000,270,11087856,112485,0,1758980135,13846.027418849997,-9.86673812999652,53040.97947384 2025-09-27,13:35:37.000,270,11087900,112405,0,1758980136,13846.013946229992,-9.880836389995238,53041.04934504 2025-09-27,13:35:38.000,270,11087884,112525,0,1758980137,13846.067836709997,-9.901983780000592,53041.0353708 2025-09-27,13:35:39.000,270,11087877,112205,0,1758980138,13846.081309330002,-9.91608203999931,53041.00742232 2025-09-27,13:35:40.000,270,11087883,112045,0,1758980139,13846.121727190002,-9.958376819995465,53041.02838368 2025-09-27,13:35:41.000,270,11087895,112565,0,1758980140,13846.148672429998,-9.937229429997387,53041.05633216 2025-09-27,13:35:42.000,270,11087917,112485,0,1758980141,13846.195826599993,-9.951327689996106,53041.09825488 2025-09-27,13:35:43.000,270,11087879,112405,0,1758980142,13846.202562910003,-9.972475080001459,53041.08428064001 2025-09-27,13:35:44.000,270,11087910,112645,0,1758980143,13846.195826599993,-9.951327689996106,53041.06331928001 2025-09-27,13:35:45.000,270,11087867,112285,0,1758980144,13846.222771839988,-9.930180299998028,53041.091267760006 2025-09-27,13:35:46.000,270,11087930,112285,0,1758980145,13846.236244459993,-9.901983780000592,53041.09825488 2025-09-27,13:35:47.000,270,11087838,112525,0,1758980146,13846.229508149998,-9.845590739998443,53041.091267760006 2025-09-27,13:35:48.000,270,11087881,112485,0,1758980147,13846.222771839988,-9.831492479999724,53041.09825488 2025-09-27,13:35:49.000,270,11087829,112525,0,1758980148,13846.209299219998,-9.810345090001647,53041.14716472 2025-09-27,13:35:50.000,270,11087913,112485,0,1758980149,13846.182353980003,-9.753952049999498,53041.14716472 2025-09-27,13:35:51.000,270,11087859,112445,0,1758980150,13846.175617669993,-9.73280466000142,53041.119216240004 2025-09-27,13:35:52.000,270,11087886,112605,0,1758980151,13846.175617669993,-9.697559009997349,53041.09825488 2025-09-27,13:35:53.000,270,11087858,112445,0,1758980152,13846.108254569997,-9.655264230001194,53041.091267760006 2025-09-27,13:35:54.000,270,11087906,112365,0,1758980153,13846.121727190002,-9.591822059999686,53041.14716472 2025-09-27,13:35:55.000,270,11087845,112485,0,1758980154,13846.108254569997,-9.584772930000327,53041.12620336 2025-09-27,13:35:56.000,270,11087898,112205,0,1758980155,13846.081309330002,-9.56362554000225,53041.189087440005 2025-09-27,13:35:57.000,270,11087899,112445,0,1758980156,13846.088045639997,-9.500183370000741,53041.20306168 2025-09-27,13:35:58.000,270,11087850,112445,0,1758980157,13846.061100400002,-9.493134240001382,53041.18210032001 2025-09-27,13:35:59.000,270,11087890,112525,0,1758980158,13846.054364089992,-9.493134240001382,53041.2449844 2025-09-27,13:36:00.000,270,11087873,112405,0,1758980159,13846.094781949992,-9.450839459997951,53041.21703592 2025-09-27,13:36:01.000,270,11087930,112485,0,1758980160,13846.034155159992,-9.479035979995388,53041.258958640006 2025-09-27,13:36:02.000,270,11087872,112325,0,1758980161,13846.101518260002,-9.542478149996896,53041.19607456 2025-09-27,13:36:03.000,270,11087799,112485,0,1758980162,13846.081309330002,-9.584772930000327,53041.2449844 2025-09-27,13:36:04.000,270,11087852,112565,0,1758980163,13846.108254569997,-9.577723800000967,53041.22402304 2025-09-27,13:36:05.000,270,11087861,112565,0,1758980164,13846.135199809993,-9.620018579997122,53041.21004880001 2025-09-27,13:36:06.000,270,11087854,112365,0,1758980165,13846.162145050002,-9.620018579997122,53041.2449844 2025-09-27,13:36:07.000,270,11087944,112445,0,1758980166,13846.168881359998,-9.655264230001194,53041.27293288 2025-09-27,13:36:08.000,270,11087871,112365,0,1758980167,13846.202562910003,-9.68346074999863,53041.2449844 2025-09-27,13:36:09.000,270,11087863,112485,0,1758980168,13846.195826599993,-9.68346074999863,53041.2449844 2025-09-27,13:36:10.000,270,11087933,112325,0,1758980169,13846.242980769988,-9.704608139996708,53041.2449844 2025-09-27,13:36:11.000,270,11087837,112725,0,1758980170,13846.290134939998,-9.704608139996708,53041.286907120004 2025-09-27,13:36:12.000,270,11087847,112445,0,1758980171,13846.310343869998,-9.718706399995426,53041.29389424 2025-09-27,13:36:13.000,270,11087883,112045,0,1758980172,13846.344025419989,-9.753952049999498,53041.30088136001 2025-09-27,13:36:14.000,270,11087905,112445,0,1758980173,13846.377706969994,-9.782148569996934,53041.22402304 2025-09-27,13:36:15.000,270,11087903,112325,0,1758980174,13846.418124829994,-9.768050309998216,53041.307868480006 2025-09-27,13:36:16.000,270,11087905,112405,0,1758980175,13846.478751619994,-9.810345090001647,53041.307868480006 2025-09-27,13:36:17.000,270,11087904,112445,0,1758980176,13846.512433169999,-9.824443350000365,53041.30088136001 2025-09-27,13:36:18.000,270,11087863,112405,0,1758980177,13846.539378409994,-9.90903290999995,53041.27992000001 2025-09-27,13:36:19.000,270,11087897,112525,0,1758980178,13846.59326889,-9.930180299998028,53041.27992000001 2025-09-27,13:36:20.000,270,11087925,112485,0,1758980179,13846.620214129995,-9.937229429997387,53041.30088136001 2025-09-27,13:36:21.000,270,11087874,112285,0,1758980180,13846.61347782,-9.958376819995465,53041.32882984001 2025-09-27,13:36:22.000,270,11087915,112445,0,1758980181,13846.59326889,-9.972475080001459,53041.34280408 2025-09-27,13:36:23.000,270,11087911,112525,0,1758980182,13846.58653257999,-10.014769859997614,53041.32184272 2025-09-27,13:36:24.000,270,11087950,112285,0,1758980183,13846.559587339994,-10.042966380002326,53041.34280408 2025-09-27,13:36:25.000,270,11087935,112485,0,1758980184,13846.579796269994,-10.113457679995918,53041.27293288 2025-09-27,13:36:26.000,270,11087892,112485,0,1758980185,13846.60674150999,-10.169850719998067,53041.307868480006 2025-09-27,13:36:27.000,270,11087867,112285,0,1758980186,13846.579796269994,-10.198047239995503,53041.258958640006 2025-09-27,13:36:28.000,270,11087930,112045,0,1758980187,13846.59326889,-10.282636799995089,53041.29389424 2025-09-27,13:36:29.000,270,11087923,112245,0,1758980188,13846.60674150999,-10.31788244999916,53041.30088136001 2025-09-27,13:36:30.000,270,11087909,112605,0,1758980189,13846.60674150999,-10.37427549000131,53041.2449844 2025-09-27,13:36:31.000,270,11087909,112405,0,1758980190,13846.600005199994,-10.36722636000195,53041.27293288 2025-09-27,13:36:32.000,270,11087851,112485,0,1758980191,13846.600005199994,-10.451815920001536,53041.307868480006 2025-09-27,13:36:33.000,270,11087877,112485,0,1758980192,13846.60674150999,-10.444766790002177,53041.22402304 2025-09-27,13:36:34.000,270,11087935,112365,0,1758980193,13846.63368675,-10.381324620000669,53041.258958640006 2025-09-27,13:36:35.000,270,11087893,112445,0,1758980194,13846.640423059995,-10.395422879999387,53041.2449844 2025-09-27,13:36:36.000,270,11087942,112565,0,1758980195,13846.64715936999,-10.339029839997238,53041.32184272 2025-09-27,13:36:37.000,270,11087936,112325,0,1758980196,13846.680840919995,-10.346078969996597,53041.30088136001 2025-09-27,13:36:38.000,270,11087903,112125,0,1758980197,13846.66736829999,-10.289685930001724,53041.33581696 2025-09-27,13:36:39.000,270,11087856,112125,0,1758980198,13846.660631989995,-10.219194630000857,53041.27293288 2025-09-27,13:36:40.000,270,11087911,112525,0,1758980199,13846.67410461,-10.14165420000063,53041.3148556 2025-09-27,13:36:41.000,270,11087854,112445,0,1758980200,13846.660631989995,-10.078212029999122,53041.29389424 2025-09-27,13:36:42.000,270,11087875,111965,0,1758980201,13846.620214129995,-10.042966380002326,53041.26594576 2025-09-27,13:36:43.000,270,11087892,112485,0,1758980202,13846.59326889,-9.986573340000177,53041.33581696 2025-09-27,13:36:44.000,270,11087871,112365,0,1758980203,13846.58653257999,-9.894934650001233,53041.32882984001 2025-09-27,13:36:45.000,270,11087886,112805,0,1758980204,13846.532642099999,-9.852639869997802,53041.36376544 2025-09-27,13:36:46.000,270,11087875,112525,0,1758980205,13846.532642099999,-9.768050309998216,53041.34280408 2025-09-27,13:36:47.000,270,11087884,112285,0,1758980206,13846.519169479994,-9.68346074999863,53041.33581696 2025-09-27,13:36:48.000,270,11087881,112525,0,1758980207,13846.472015309999,-9.662313360000553,53041.34979120001 2025-09-27,13:36:49.000,270,11087962,112805,0,1758980208,13846.397915899994,-9.662313360000553,53041.405688160005 2025-09-27,13:36:50.000,270,11087879,112485,0,1758980209,13846.404652209989,-9.612969449997763,53041.3148556 2025-09-27,13:36:51.000,270,11087972,112205,0,1758980210,13846.357498039994,-9.542478149996896,53041.33581696 2025-09-27,13:36:52.000,270,11087979,112285,0,1758980211,13846.357498039994,-9.5072325000001,53041.3148556 2025-09-27,13:36:53.000,270,11087887,112605,0,1758980212,13846.323816489989,-9.45788858999731,53041.32184272 2025-09-27,13:36:54.000,270,11087884,112525,0,1758980213,13846.323816489989,-9.394446419995802,53041.27293288 2025-09-27,13:36:55.000,270,11087955,112245,0,1758980214,13846.283398629988,-9.366249899998365,53041.25197152001 2025-09-27,13:36:56.000,270,11087951,112405,0,1758980215,13846.276662319993,-9.295758599997498,53041.23101016001 2025-09-27,13:36:57.000,270,11087915,112285,0,1758980216,13846.263189699988,-9.23231642999599,53041.356778320005 2025-09-27,13:36:58.000,270,11087897,112365,0,1758980217,13846.269926009998,-9.211169039997912,53041.405688160005 2025-09-27,13:36:59.000,270,11087923,112485,0,1758980218,13846.263189699988,-9.190021649999835,53041.307868480006 2025-09-27,13:37:00.000,270,11087907,112365,0,1758980219,13846.256453389993,-9.154775999995763,53041.32184272 2025-09-27,13:37:01.000,270,11087900,112485,0,1758980220,13846.242980769988,-9.09838296000089,53041.34280408 2025-09-27,13:37:02.000,270,11087909,112485,0,1758980221,13846.276662319993,-9.084284700002172,53041.32184272 2025-09-27,13:37:03.000,270,11087911,112445,0,1758980222,13846.256453389993,-9.0490390499981,53041.39870104001 2025-09-27,13:37:04.000,270,11087916,112325,0,1758980223,13846.263189699988,-9.063137309996819,53041.34979120001 2025-09-27,13:37:05.000,270,11087953,112285,0,1758980224,13846.296871249993,-9.041989919998741,53041.32184272 2025-09-27,13:37:06.000,270,11087924,112525,0,1758980225,13846.296871249993,-8.978547749997233,53041.405688160005 2025-09-27,13:37:07.000,270,11087874,112325,0,1758980226,13846.303607559988,-8.978547749997233,53041.37773968001 2025-09-27,13:37:08.000,270,11087855,112285,0,1758980227,13846.350761729998,-8.971498619997874,53041.49652072001 2025-09-27,13:37:09.000,270,11087877,112405,0,1758980228,13846.377706969994,-8.985596879996592,53041.41966240001 2025-09-27,13:37:10.000,270,11087934,112565,0,1758980229,13846.424861139989,-8.978547749997233,53041.46857224001 2025-09-27,13:37:11.000,270,11087913,112485,0,1758980230,13846.445070069989,-8.978547749997233,53041.48254648 2025-09-27,13:37:12.000,270,11087875,112205,0,1758980231,13846.492224239999,-9.013793400001305,53041.48254648 2025-09-27,13:37:13.000,270,11087900,112365,0,1758980232,13846.55285103,-8.985596879996592,53041.4895336 2025-09-27,13:37:14.000,270,11087903,112445,0,1758980233,13846.62695043999,-9.020842530000664,53041.4895336 2025-09-27,13:37:15.000,270,11087910,112405,0,1758980234,13846.66736829999,-8.992646009995951,53041.54543056001 2025-09-27,13:37:16.000,270,11087872,112525,0,1758980235,13846.71452247,-9.020842530000664,53041.48254648 2025-09-27,13:37:17.000,270,11087944,112445,0,1758980236,13846.76841294999,-8.978547749997233,53041.51748208001 2025-09-27,13:37:18.000,270,11087960,112405,0,1758980237,13846.81556712,-8.978547749997233,53041.55241768 2025-09-27,13:37:19.000,270,11087915,112525,0,1758980238,13846.903139149996,-8.985596879996592,53041.53844344 2025-09-27,13:37:20.000,270,11087966,112485,0,1758980239,13846.95702963,-8.964449489998515,53041.54543056001 2025-09-27,13:37:21.000,270,11087942,112525,0,1758980240,13847.044601659996,-8.929203840001719,53041.60831464 2025-09-27,13:37:22.000,270,11087879,112605,0,1758980241,13847.132173689992,-8.943302100000437,53041.61530176001 2025-09-27,13:37:23.000,270,11087904,112485,0,1758980242,13847.186064169997,-8.87985992999893,53041.65722448 2025-09-27,13:37:24.000,270,11087895,112645,0,1758980243,13847.266899889997,-8.87281079999957,53041.67119872 2025-09-27,13:37:25.000,270,11087953,112845,0,1758980244,13847.347735609997,-8.908056449996366,53041.74805704 2025-09-27,13:37:26.000,270,11087947,112205,0,1758980245,13847.415098709993,-8.87281079999957,53041.78299264001 2025-09-27,13:37:27.000,270,11087946,112365,0,1758980246,13847.455516569993,-8.83051601999614,53041.77600552 2025-09-27,13:37:28.000,270,11087955,112165,0,1758980247,13847.502670739988,-8.837565149995498,53041.762031280006 2025-09-27,13:37:29.000,270,11087927,112525,0,1758980248,13847.576770149994,-8.83051601999614,53041.859850960005 2025-09-27,13:37:30.000,270,11087942,112445,0,1758980249,13847.556561219993,-8.82346688999678,53041.8738252 2025-09-27,13:37:31.000,270,11087967,112405,0,1758980250,13847.691287419999,-8.809368629998062,53041.957670640004 2025-09-27,13:37:32.000,270,11087937,112325,0,1758980251,13847.738441589994,-8.809368629998062,53041.97164488001 2025-09-27,13:37:33.000,270,11087904,112525,0,1758980252,13847.80580468999,-8.795270369999344,53042.02055472001 2025-09-27,13:37:34.000,270,11087945,112565,0,1758980253,13847.87316779,-8.788221239999984,53042.04850320001 2025-09-27,13:37:35.000,270,11087876,112325,0,1758980254,13847.97421244,-8.781172110000625,53042.09042592001 2025-09-27,13:37:36.000,270,11087994,112445,0,1758980255,13848.02810291999,-8.752975589995913,53042.125361520004 2025-09-27,13:37:37.000,270,11087984,112245,0,1758980256,13848.05504816,-8.738877329997194,53042.18824560001 2025-09-27,13:37:38.000,270,11087995,112485,0,1758980257,13848.06852077999,-8.710680809999758,53042.146322880006 2025-09-27,13:37:39.000,270,11087961,112565,0,1758980258,13848.162829119996,-8.675435159995686,53042.20920696 2025-09-27,13:37:40.000,270,11087984,112365,0,1758980259,13848.17630174,-8.661336899996968,53042.28606528001 2025-09-27,13:37:41.000,270,11087974,112525,0,1758980260,13848.230192219991,-8.654287769997609,53042.27907816 2025-09-27,13:37:42.000,270,11087976,112325,0,1758980261,13848.236928530001,-8.626091250000172,53042.33497512001 2025-09-27,13:37:43.000,270,11087914,112565,0,1758980262,13848.277346390001,-8.5908455999961,53042.39087208 2025-09-27,13:37:44.000,270,11087930,112325,0,1758980263,13848.317764250001,-8.583796469996742,53042.411833440005 2025-09-27,13:37:45.000,270,11088008,112325,0,1758980264,13848.344709489997,-8.562649079998664,53042.44676904 2025-09-27,13:37:46.000,270,11087928,112365,0,1758980265,13848.297555320001,-8.548550819999946,53042.4677304 2025-09-27,13:37:47.000,270,11087988,112285,0,1758980266,13848.290819009992,-8.541501690000587,53042.530614480005 2025-09-27,13:37:48.000,270,11087968,112325,0,1758980267,13848.290819009992,-8.485108649998438,53042.52362736001 2025-09-27,13:37:49.000,270,11087960,112405,0,1758980268,13848.223455909996,-8.485108649998438,53042.5376016 2025-09-27,13:37:50.000,270,11087914,112365,0,1758980269,13848.19651067,-8.506256039996515,53042.579524320005 2025-09-27,13:37:51.000,270,11087991,112605,0,1758980270,13848.183038049996,-8.506256039996515,53042.59349856001 2025-09-27,13:37:52.000,270,11087982,112645,0,1758980271,13848.11567495,-8.506256039996515,53042.56555008 2025-09-27,13:37:53.000,270,11087961,112285,0,1758980272,13848.04831184999,-8.513305169995874,53042.62144704001 2025-09-27,13:37:54.000,270,11087963,112605,0,1758980273,13847.92705826999,-8.520354299995233,53042.6074728 2025-09-27,13:37:55.000,270,11087993,112445,0,1758980274,13847.900113029995,-8.583796469996742,53042.62144704001 2025-09-27,13:37:56.000,270,11087963,112485,0,1758980275,13847.84622254999,-8.562649079998664,53042.59349856001 2025-09-27,13:37:57.000,270,11088002,112565,0,1758980276,13847.751914209999,-8.5908455999961,53042.63542128 2025-09-27,13:37:58.000,270,11088019,112485,0,1758980277,13847.70476003999,-8.569698209998023,53042.65638264 2025-09-27,13:37:59.000,270,11087907,112405,0,1758980278,13847.657605869994,-8.654287769997609,53042.628434160004 2025-09-27,13:38:00.000,270,11087941,112285,0,1758980279,13847.644133249989,-8.64723863999825,53042.64240840001 2025-09-27,13:38:01.000,270,11088018,112405,0,1758980280,13847.623924319989,-8.675435159995686,53042.62144704001 2025-09-27,13:38:02.000,270,11087934,112365,0,1758980281,13847.617188009994,-8.710680809999758,53042.61445992 2025-09-27,13:38:03.000,270,11087966,112405,0,1758980282,13847.630660629999,-8.738877329997194,53042.60048568001 2025-09-27,13:38:04.000,270,11088022,112485,0,1758980283,13847.671078489999,-8.710680809999758,53042.67035688001 2025-09-27,13:38:05.000,270,11087952,112165,0,1758980284,13847.677814799994,-8.767073850001907,53042.628434160004 2025-09-27,13:38:06.000,270,11088044,112445,0,1758980285,13847.738441589994,-8.788221239999984,53042.62144704001 2025-09-27,13:38:07.000,270,11087938,112565,0,1758980286,13847.82601361999,-8.788221239999984,53042.61445992 2025-09-27,13:38:08.000,270,11087935,112645,0,1758980287,13847.93379458,-8.774122980001266,53042.628434160004 2025-09-27,13:38:09.000,270,11087911,112285,0,1758980288,13848.0146303,-8.788221239999984,53042.62144704001 2025-09-27,13:38:10.000,270,11087972,112285,0,1758980289,13848.11567495,-8.760024719995272,53042.61445992 2025-09-27,13:38:11.000,270,11088018,112285,0,1758980290,13848.15609281,-8.717729939999117,53042.65638264 2025-09-27,13:38:12.000,270,11087993,112685,0,1758980291,13848.223455909996,-8.710680809999758,53042.64240840001 2025-09-27,13:38:13.000,270,11087958,112485,0,1758980292,13848.385127349997,-8.64018950999889,53042.66336976 2025-09-27,13:38:14.000,270,11087961,112285,0,1758980293,13848.439017830002,-8.604943860002095,53042.65638264 2025-09-27,13:38:15.000,270,11087958,112405,0,1758980294,13848.513117239992,-8.534452560001228,53042.698305360005 2025-09-27,13:38:16.000,270,11088024,112485,0,1758980295,13848.641107129988,-8.513305169995874,53042.698305360005 2025-09-27,13:38:17.000,270,11087959,112525,0,1758980296,13848.742151779988,-8.449863000001642,53042.747215200005 2025-09-27,13:38:18.000,270,11087998,112525,0,1758980297,13848.829723809999,-8.407568219998211,53042.75420232 2025-09-27,13:38:19.000,270,11087985,112405,0,1758980298,13848.917295839994,-8.379371700000775,53042.78913792001 2025-09-27,13:38:20.000,270,11087981,112405,0,1758980299,13848.998131559994,-8.372322570001415,53042.78913792001 2025-09-27,13:38:21.000,270,11087997,112525,0,1758980300,13849.058758349995,-8.28773301000183,53042.796125040004 2025-09-27,13:38:22.000,270,11088019,112445,0,1758980301,13849.12612144999,-8.266585619996476,53042.83106064 2025-09-27,13:38:23.000,270,11087976,112125,0,1758980302,13849.17327562,-8.210192580001603,53042.914906080005 2025-09-27,13:38:24.000,270,11088010,112645,0,1758980303,13849.24737502999,-8.259536489997117,53042.93586744001 2025-09-27,13:38:25.000,270,11087993,112485,0,1758980304,13849.32821074999,-8.224290840000322,53042.93586744001 2025-09-27,13:38:26.000,270,11087944,112405,0,1758980305,13849.382101229996,-8.23838909999904,53042.914906080005 2025-09-27,13:38:27.000,270,11087966,112485,0,1758980306,13849.388837539991,-8.224290840000322,53042.95682880001 2025-09-27,13:38:28.000,270,11087939,112445,0,1758980307,13849.462936949996,-8.224290840000322,53042.984777280006 2025-09-27,13:38:29.000,270,11087966,112285,0,1758980308,13849.469673259991,-8.203143450002244,53042.984777280006 2025-09-27,13:38:30.000,270,11087966,112525,0,1758980309,13849.516827430001,-8.203143450002244,53042.9917644 2025-09-27,13:38:31.000,270,11087946,112485,0,1758980310,13849.503354809996,-8.174946929997532,53043.06862272 2025-09-27,13:38:32.000,270,11087994,112485,0,1758980311,13849.530300049992,-8.125603020002018,53043.06862272 2025-09-27,13:38:33.000,270,11087993,112445,0,1758980312,13849.557245290001,-8.146750410000095,53043.131506800004 2025-09-27,13:38:34.000,270,11087979,112485,0,1758980313,13849.557245290001,-8.125603020002018,53043.14548104001 2025-09-27,13:38:35.000,270,11087983,112245,0,1758980314,13849.570717909992,-8.139701280000736,53043.14548104001 2025-09-27,13:38:36.000,270,11087991,112645,0,1758980315,13849.563981599997,-8.174946929997532,53043.13849392 2025-09-27,13:38:37.000,270,11088017,112645,0,1758980316,13849.570717909992,-8.139701280000736,53043.20836512 2025-09-27,13:38:38.000,270,11087961,112485,0,1758980317,13849.638081010002,-8.153799539999454,53043.22932648 2025-09-27,13:38:39.000,270,11087929,112325,0,1758980318,13849.590926839992,-8.139701280000736,53043.21535224 2025-09-27,13:38:40.000,270,11087990,112965,0,1758980319,13849.584190529997,-8.146750410000095,53043.22932648 2025-09-27,13:38:41.000,270,11088031,112565,0,1758980320,13849.543772669997,-8.111504759996023,53043.24330072001 2025-09-27,13:38:42.000,270,11087993,112445,0,1758980321,13849.577454220002,-8.139701280000736,53043.25727496 2025-09-27,13:38:43.000,270,11087987,112285,0,1758980322,13849.557245290001,-8.118553889995383,53043.2363136 2025-09-27,13:38:44.000,270,11088035,112325,0,1758980323,13849.530300049992,-8.097406499997305,53043.25727496 2025-09-27,13:38:45.000,270,11088002,112325,0,1758980324,13849.550508979992,-8.104455629996664,53043.28522344 2025-09-27,13:38:46.000,270,11088071,112405,0,1758980325,13849.557245290001,-8.104455629996664,53043.299197680004 2025-09-27,13:38:47.000,270,11088050,112565,0,1758980326,13849.530300049992,-8.083308239998587,53043.31317192001 2025-09-27,13:38:48.000,270,11087992,112485,0,1758980327,13849.489882189991,-8.069209979999869,53043.34810752 2025-09-27,13:38:49.000,270,11088001,112485,0,1758980328,13849.429255399991,-8.069209979999869,53043.29221056001 2025-09-27,13:38:50.000,270,11088030,112285,0,1758980329,13849.456200640001,-8.090357369997946,53043.31317192001 2025-09-27,13:38:51.000,270,11088002,112325,0,1758980330,13849.435991710001,-8.090357369997946,53043.299197680004 2025-09-27,13:38:52.000,270,11088046,112405,0,1758980331,13849.422519089996,-8.069209979999869,53043.369068880005 2025-09-27,13:38:53.000,270,11088024,112085,0,1758980332,13849.469673259991,-8.118553889995383,53043.29221056001 2025-09-27,13:38:54.000,270,11087976,112565,0,1758980333,13849.429255399991,-8.111504759996023,53043.36208176001 2025-09-27,13:38:55.000,270,11087983,112485,0,1758980334,13849.41578278,-8.097406499997305,53043.32714616 2025-09-27,13:38:56.000,270,11088030,112405,0,1758980335,13849.422519089996,-8.111504759996023,53043.34112040001 2025-09-27,13:38:57.000,270,11087990,112525,0,1758980336,13849.388837539991,-8.090357369997946,53043.34112040001 2025-09-27,13:38:58.000,270,11088031,112485,0,1758980337,13849.429255399991,-8.090357369997946,53043.34112040001 2025-09-27,13:38:59.000,270,11088036,112685,0,1758980338,13849.476409570001,-8.104455629996664,53043.34810752 2025-09-27,13:39:00.000,270,11088055,112525,0,1758980339,13849.516827430001,-8.048062590001791,53043.34810752 2025-09-27,13:39:01.000,270,11087970,112165,0,1758980340,13849.563981599997,-8.00576780999836,53043.41099160001 2025-09-27,13:39:02.000,270,11088057,112405,0,1758980341,13849.577454220002,-7.9564238999955705,53043.41099160001 2025-09-27,13:39:03.000,270,11088030,112405,0,1758980342,13849.597663150002,-7.907079990000057,53043.39701736 2025-09-27,13:39:04.000,270,11088045,112405,0,1758980343,13849.597663150002,-7.836588689999189,53043.39003024001 2025-09-27,13:39:05.000,270,11087986,112365,0,1758980344,13849.678498870002,-7.78019564999704,53043.376056 2025-09-27,13:39:06.000,270,11088062,112365,0,1758980345,13849.691971489992,-7.716753479995532,53043.41099160001 2025-09-27,13:39:07.000,270,11088019,112565,0,1758980346,13849.651553629992,-7.688556959998095,53043.48086280001 2025-09-27,13:39:08.000,270,11088030,112485,0,1758980347,13849.732389349992,-7.5898691399997915,53043.48086280001 2025-09-27,13:39:09.000,270,11087980,112405,0,1758980348,13849.725653039997,-7.512328709999565,53043.50182416 2025-09-27,13:39:10.000,270,11088036,112245,0,1758980349,13849.759334590002,-7.462984799996775,53043.50881128001 2025-09-27,13:39:11.000,270,11088008,112245,0,1758980350,13849.772807209993,-7.406591760001902,53043.56470824 2025-09-27,13:39:12.000,270,11088005,112325,0,1758980351,13849.732389349992,-7.336100460001035,53043.61361808 2025-09-27,13:39:13.000,270,11088026,112525,0,1758980352,13849.806488759998,-7.2726582899995265,53043.6206052 2025-09-27,13:39:14.000,270,11087988,112485,0,1758980353,13849.786279829998,-7.265609160000167,53043.634579440004 2025-09-27,13:39:15.000,270,11088015,112365,0,1758980354,13849.833433999993,-7.202166989998659,53043.60663096001 2025-09-27,13:39:16.000,270,11088066,112445,0,1758980355,13849.846906619998,-7.188068729999941,53043.655540800006 2025-09-27,13:39:17.000,270,11088009,112565,0,1758980356,13849.867115549998,-7.173970470001223,53043.6206052 2025-09-27,13:39:18.000,270,11088009,112525,0,1758980357,13849.900797099988,-7.1175774299990735,53043.6904764 2025-09-27,13:39:19.000,270,11088071,112325,0,1758980358,13849.927742339998,-7.14577394999651,53043.67650216001 2025-09-27,13:39:20.000,270,11088052,112085,0,1758980359,13849.961423889989,-7.138724819997151,53043.704450640005 2025-09-27,13:39:21.000,270,11088015,112365,0,1758980360,13849.981632819989,-7.103479170000355,53043.74637336001 2025-09-27,13:39:22.000,270,11088080,112485,0,1758980361,13849.995105439993,-7.138724819997151,53043.76733472001 2025-09-27,13:39:23.000,270,11088034,112325,0,1758980362,13850.015314369994,-7.138724819997151,53043.802270320004 2025-09-27,13:39:24.000,270,11088034,112445,0,1758980363,13850.102886399989,-7.138724819997151,53043.84419304001 2025-09-27,13:39:25.000,270,11088023,112365,0,1758980364,13850.14330425999,-7.166921340001863,53043.85118016 2025-09-27,13:39:26.000,270,11088013,112405,0,1758980365,13850.136567949994,-7.230363509996096,53043.85816728 2025-09-27,13:39:27.000,270,11087995,112485,0,1758980366,13850.19045843,-7.237412639995455,53043.92803848 2025-09-27,13:39:28.000,270,11088089,112445,0,1758980367,13850.26455783999,-7.24446177000209,53043.85118016 2025-09-27,13:39:29.000,270,11088039,112405,0,1758980368,13850.35212987,-7.300854809996963,53043.94201272001 2025-09-27,13:39:30.000,270,11088015,112365,0,1758980369,13850.439701899995,-7.314953069995681,53043.94899984 2025-09-27,13:39:31.000,270,11088034,112325,0,1758980370,13850.459910829995,-7.322002200002316,53043.969961200004 2025-09-27,13:39:32.000,270,11088093,112565,0,1758980371,13850.500328689996,-7.336100460001035,53043.921051360005 2025-09-27,13:39:33.000,270,11088043,112485,0,1758980372,13850.560955479996,-7.357247849999112,53043.98393544001 2025-09-27,13:39:34.000,270,11088047,112365,0,1758980373,13850.608109649991,-7.357247849999112,53044.05380664 2025-09-27,13:39:35.000,270,11088006,112205,0,1758980374,13850.655263820001,-7.350198719999753,53044.02585816 2025-09-27,13:39:36.000,270,11088082,112485,0,1758980375,13850.682209059996,-7.322002200002316,53044.088742240005 2025-09-27,13:39:37.000,270,11088012,112445,0,1758980376,13850.662000129996,-7.279707419998886,53044.12367784 2025-09-27,13:39:38.000,270,11088046,112325,0,1758980377,13850.695681680001,-7.24446177000209,53044.10271648001 2025-09-27,13:39:39.000,270,11088088,112365,0,1758980378,13850.715890610001,-7.24446177000209,53044.17258768 2025-09-27,13:39:40.000,270,11088086,112365,0,1758980379,13850.722626919996,-7.2233143799967365,53044.18656192 2025-09-27,13:39:41.000,270,11088073,112645,0,1758980380,13850.688945369991,-7.202166989998659,53044.20053616001 2025-09-27,13:39:42.000,270,11088099,112325,0,1758980381,13850.715890610001,-7.188068729999941,53044.22149752 2025-09-27,13:39:43.000,270,11088010,112485,0,1758980382,13850.709154299991,-7.14577394999651,53044.22149752 2025-09-27,13:39:44.000,270,11088036,112525,0,1758980383,13850.682209059996,-7.152823079995869,53044.24245888 2025-09-27,13:39:45.000,270,11088089,112525,0,1758980384,13850.715890610001,-7.082331780002278,53044.27739448001 2025-09-27,13:39:46.000,270,11088052,112365,0,1758980385,13850.695681680001,-7.089380910001637,53044.27739448001 2025-09-27,13:39:47.000,270,11088010,112365,0,1758980386,13850.682209059996,-7.075282649995643,53044.29136872 2025-09-27,13:39:48.000,270,11088063,112565,0,1758980387,13850.675472750001,-7.068233519996284,53044.34027856 2025-09-27,13:39:49.000,270,11088052,112445,0,1758980388,13850.729363229992,-7.068233519996284,53044.3542528 2025-09-27,13:39:50.000,270,11088026,112405,0,1758980389,13850.715890610001,-7.068233519996284,53044.3542528 2025-09-27,13:39:51.000,270,11088062,112605,0,1758980390,13850.709154299991,-7.047086129998206,53044.3891884 2025-09-27,13:39:52.000,270,11088114,112565,0,1758980391,13850.763044779997,-7.032987869999488,53044.41014976 2025-09-27,13:39:53.000,270,11087978,112245,0,1758980392,13850.742835849996,-6.997742219995416,53044.34027856 2025-09-27,13:39:54.000,270,11088033,112325,0,1758980393,13850.763044779997,-6.96954569999798,53044.43809824001 2025-09-27,13:39:55.000,270,11087986,112205,0,1758980394,13850.796726330002,-6.955447439999261,53044.43111112 2025-09-27,13:39:56.000,270,11088016,112245,0,1758980395,13850.803462639997,-6.884956139998394,53044.41713688001 2025-09-27,13:39:57.000,270,11088040,112485,0,1758980396,13850.823671569997,-6.835612229995604,53044.50098232 2025-09-27,13:39:58.000,270,11088082,112445,0,1758980397,13850.843880499997,-6.772170060001372,53044.48700808001 2025-09-27,13:39:59.000,270,11087999,112445,0,1758980398,13850.870825739992,-6.772170060001372,53044.5289308 2025-09-27,13:40:00.000,270,11088004,112405,0,1758980399,13850.843880499997,-6.743973539996659,53044.5289308 2025-09-27,13:40:01.000,270,11088043,112405,0,1758980400,13850.850616809992,-6.7369244099973,53044.542905040005 2025-09-27,13:40:02.000,270,11088038,112565,0,1758980401,13850.877562050002,-6.687580500001786,53044.55687928 2025-09-27,13:40:03.000,270,11088025,112405,0,1758980402,13850.850616809992,-6.602990940002201,53044.598802 2025-09-27,13:40:04.000,270,11088028,112445,0,1758980403,13850.810198949992,-6.581843549996847,53044.61976336 2025-09-27,13:40:05.000,270,11088014,112285,0,1758980404,13850.837144190002,-6.567745289998129,53044.598802 2025-09-27,13:40:06.000,270,11088086,112085,0,1758980405,13850.796726330002,-6.525450510001974,53044.64771184 2025-09-27,13:40:07.000,270,11088077,112485,0,1758980406,13850.715890610001,-6.525450510001974,53044.640724720004 2025-09-27,13:40:08.000,270,11088034,111765,0,1758980407,13850.709154299991,-6.462008340000466,53044.68264744001 2025-09-27,13:40:09.000,270,11088081,112365,0,1758980408,13850.715890610001,-6.483155729998543,53044.72457016 2025-09-27,13:40:10.000,270,11088028,112565,0,1758980409,13850.662000129996,-6.440860949995113,53044.80142848001 2025-09-27,13:40:11.000,270,11088094,112485,0,1758980410,13850.628318579991,-6.476106599999184,53044.75251864001 2025-09-27,13:40:12.000,270,11088029,112725,0,1758980411,13850.63505489,-6.4902048599979025,53044.759505760005 2025-09-27,13:40:13.000,270,11088007,112325,0,1758980412,13850.621582269996,-6.504303119996621,53044.78046712001 2025-09-27,13:40:14.000,270,11088088,112725,0,1758980413,13850.601373339996,-6.497253989997262,53044.77348000001 2025-09-27,13:40:15.000,270,11088119,112485,0,1758980414,13850.581164409996,-6.567745289998129,53044.76649288 2025-09-27,13:40:16.000,270,11088027,112125,0,1758980415,13850.5744281,-6.588892679996206,53044.78745424 2025-09-27,13:40:17.000,270,11088081,112365,0,1758980416,13850.641791199996,-6.6452857199983555,53044.78745424 2025-09-27,13:40:18.000,270,11088084,112405,0,1758980417,13850.662000129996,-6.680531369995151,53044.78745424 2025-09-27,13:40:19.000,270,11088108,112365,0,1758980418,13850.715890610001,-6.7369244099973,53044.75251864001 2025-09-27,13:40:20.000,270,11088046,112405,0,1758980419,13850.756308470001,-6.772170060001372,53044.829376960006 2025-09-27,13:40:21.000,270,11088044,112325,0,1758980420,13850.796726330002,-6.8003665799988084,53044.82238984001 2025-09-27,13:40:22.000,270,11088066,112445,0,1758980421,13850.891034669992,-6.814464839997527,53044.8433512 2025-09-27,13:40:23.000,270,11088045,112405,0,1758980422,13850.911243599992,-6.892005269997753,53044.79444136 2025-09-27,13:40:24.000,270,11088054,112645,0,1758980423,13850.971870389993,-6.877907009999035,53044.80142848001 2025-09-27,13:40:25.000,270,11088090,112325,0,1758980424,13851.052706109993,-6.884956139998394,53044.80142848001 2025-09-27,13:40:26.000,270,11088081,112485,0,1758980425,13851.126805519998,-6.863808750000317,53044.83636408 2025-09-27,13:40:27.000,270,11088085,112445,0,1758980426,13851.200904929989,-6.8567596200009575,53044.88527392 2025-09-27,13:40:28.000,270,11088083,112405,0,1758980427,13851.221113859989,-6.849710490001598,53044.88527392 2025-09-27,13:40:29.000,270,11088118,112485,0,1758980428,13851.248059099998,-6.842661360002239,53044.941170879996 2025-09-27,13:40:30.000,270,11088078,112205,0,1758980429,13851.34236743999,-6.8567596200009575,53044.941170879996 2025-09-27,13:40:31.000,270,11088107,112125,0,1758980430,13851.349103749999,-6.892005269997753,53044.94815800001 2025-09-27,13:40:32.000,270,11088094,112485,0,1758980431,13851.42320315999,-6.884956139998394,53044.927196640005 2025-09-27,13:40:33.000,270,11088125,112525,0,1758980432,13851.42320315999,-6.941349180000543,53044.927196640005 2025-09-27,13:40:34.000,270,11088141,112405,0,1758980433,13851.49056626,-6.955447439999261,53044.89924816001 2025-09-27,13:40:35.000,270,11088128,112485,0,1758980434,13851.55119305,-6.990693089996057,53045.02501632 2025-09-27,13:40:36.000,270,11088069,112365,0,1758980435,13851.578138289995,-6.96954569999798,53045.01104208 2025-09-27,13:40:37.000,270,11088111,112285,0,1758980436,13851.58487459999,-6.983643959996698,53045.03899056001 2025-09-27,13:40:38.000,270,11088108,112365,0,1758980437,13851.618556149995,-7.004791350002051,53045.03200344 2025-09-27,13:40:39.000,270,11088130,112365,0,1758980438,13851.66571031999,454.78371495000465,53045.07392616 2025-09-27,13:40:40.000,270,11088132,112645,0,1758980439,13851.75328235,-6.955447439999261,53045.08091328 2025-09-27,13:40:41.000,270,11088053,112645,0,1758980440,13851.786963899991,-6.934300050001184,53045.10187464 2025-09-27,13:40:42.000,270,11088068,112405,0,1758980441,13851.874535930001,-6.870857879999676,53045.12982312 2025-09-27,13:40:43.000,270,11088038,112365,0,1758980442,13851.935162720001,-6.807415709998168,53045.122836 2025-09-27,13:40:44.000,270,11088038,112085,0,1758980443,13851.995789510001,-6.743973539996659,53045.164758720006 2025-09-27,13:40:45.000,270,11088123,112125,0,1758980444,13852.076625230002,-6.722826149998582,53045.13681024001 2025-09-27,13:40:46.000,270,11088063,112325,0,1758980445,13852.143988329997,-6.6452857199983555,53045.2276428 2025-09-27,13:40:47.000,270,11088154,112525,0,1758980446,13852.238296670002,-6.56069615999877,53045.262578400005 2025-09-27,13:40:48.000,270,11088087,112405,0,1758980447,13852.285450839998,-6.51135224999598,53045.297514 2025-09-27,13:40:49.000,270,11088109,112285,0,1758980448,13852.339341319988,-6.454959210001107,53045.332449600006 2025-09-27,13:40:50.000,270,11088147,112205,0,1758980449,13852.386495489998,-6.356271389995527,53045.33943672 2025-09-27,13:40:51.000,270,11088075,112565,0,1758980450,13852.480803829989,-6.285780090001936,53045.41629504 2025-09-27,13:40:52.000,270,11088066,112285,0,1758980451,13852.527957999999,-6.236436179999146,53045.4372564 2025-09-27,13:40:53.000,270,11088136,112565,0,1758980452,13852.527957999999,-6.158895749998919,53045.444243519996 2025-09-27,13:40:54.000,270,11088112,112645,0,1758980453,13852.56163954999,-6.081355319998693,53045.55603744 2025-09-27,13:40:55.000,270,11088040,112365,0,1758980454,13852.60205740999,-6.024962279996544,53045.55603744 2025-09-27,13:40:56.000,270,11088076,112525,0,1758980455,13852.615530029994,-5.947421849996317,53045.62590864 2025-09-27,13:40:57.000,270,11088113,112485,0,1758980456,13852.568375859999,-5.883979680002085,53045.646870000004 2025-09-27,13:40:58.000,270,11088097,112605,0,1758980457,13852.575112169994,-5.827586639999936,53045.63289576 2025-09-27,13:40:59.000,270,11088127,112525,0,1758980458,13852.548166929999,-5.785291859996505,53045.6818056 2025-09-27,13:41:00.000,270,11088139,112405,0,1758980459,13852.56163954999,-5.707751429996279,53045.716741200005 2025-09-27,13:41:01.000,270,11088060,112445,0,1758980460,13852.527957999999,-5.707751429996279,53045.72372832 2025-09-27,13:41:02.000,270,11088049,112445,0,1758980461,13852.507749069999,-5.6513583900014055,53045.765651040005 2025-09-27,13:41:03.000,270,11088116,112565,0,1758980462,13852.474067519994,-5.623161869996693,53045.74468968 2025-09-27,13:41:04.000,270,11088101,112245,0,1758980463,13852.460594899989,-5.644309260002046,53045.75866392001 2025-09-27,13:41:05.000,270,11088077,112485,0,1758980464,13852.453858589994,-5.6513583900014055,53045.78661240001 2025-09-27,13:41:06.000,270,11088161,112485,0,1758980465,13852.467331209999,-5.69365316999756,53045.814560880004 2025-09-27,13:41:07.000,270,11088105,112405,0,1758980466,13852.399968109989,-5.714800559995638,53045.87045784 2025-09-27,13:41:08.000,270,11088098,112645,0,1758980467,13852.399968109989,-5.7570953399990685,53045.84949648 2025-09-27,13:41:09.000,270,11088117,112365,0,1758980468,13852.440385969989,-5.813488380001218,53045.884432080005 2025-09-27,13:41:10.000,270,11088043,112365,0,1758980469,13852.501012759989,-5.87693054999545,53045.91238056 2025-09-27,13:41:11.000,270,11088145,112445,0,1758980470,13852.54143061999,-5.891028810001444,53045.91936768 2025-09-27,13:41:12.000,270,11088079,112565,0,1758980471,13852.575112169994,-5.954470979995676,53045.982251760004 2025-09-27,13:41:13.000,270,11088105,112485,0,1758980472,13852.608793719999,-5.947421849996317,53045.91936768 2025-09-27,13:41:14.000,270,11088135,112405,0,1758980473,13852.64247526999,-6.0179131499971845,53045.94032904 2025-09-27,13:41:15.000,270,11088125,112365,0,1758980474,13852.676156819995,-6.003814889998466,53046.02417448001 2025-09-27,13:41:16.000,270,11088117,112365,0,1758980475,13852.736783609995,-6.0179131499971845,53046.02417448001 2025-09-27,13:41:17.000,270,11088104,112285,0,1758980476,13852.77046516,-6.053158800001256,53046.052122960005 2025-09-27,13:41:18.000,270,11088133,112125,0,1758980477,13852.81088302,-6.074306189999334,53046.08007144 2025-09-27,13:41:19.000,270,11088079,112285,0,1758980478,13852.86477349999,-6.081355319998693,53046.14295552001 2025-09-27,13:41:20.000,270,11088082,112285,0,1758980479,13852.92540028999,-6.137748360000842,53046.12199416001 2025-09-27,13:41:21.000,270,11088101,112245,0,1758980480,13852.97255446,-6.15184661999956,53046.18487824 2025-09-27,13:41:22.000,270,11088095,112365,0,1758980481,13852.979290769996,-6.15184661999956,53046.170904000006 2025-09-27,13:41:23.000,270,11088133,112525,0,1758980482,13853.073599110001,-6.144797490000201,53046.22680096 2025-09-27,13:41:24.000,270,11088163,112605,0,1758980483,13853.114016970001,-6.158895749998919,53046.26173656001 2025-09-27,13:41:25.000,270,11088096,112485,0,1758980484,13853.140962209996,-6.208239660001709,53046.2757108 2025-09-27,13:41:26.000,270,11088167,112205,0,1758980485,13853.174643760001,-6.194141399995715,53046.2757108 2025-09-27,13:41:27.000,270,11088114,112285,0,1758980486,13853.289161029992,-6.215288790001068,53046.28968504001 2025-09-27,13:41:28.000,270,11088113,112325,0,1758980487,13853.316106270002,-6.187092269996356,53046.36654336 2025-09-27,13:41:29.000,270,11088124,112325,0,1758980488,13853.322842579997,-6.222337920000427,53046.39449184 2025-09-27,13:41:30.000,270,11088073,112525,0,1758980489,13853.383469369997,-6.20119053000235,53046.42942744001 2025-09-27,13:41:31.000,270,11088094,112445,0,1758980490,13853.410414609993,-6.194141399995715,53046.47135016 2025-09-27,13:41:32.000,270,11088099,112405,0,1758980491,13853.450832469993,-6.243485309998505,53046.51327288 2025-09-27,13:41:33.000,270,11088124,112485,0,1758980492,13853.430623539993,-6.257583569997223,53046.54122136 2025-09-27,13:41:34.000,270,11088085,112525,0,1758980493,13853.491250329993,-6.250534439997864,53046.604105440005 2025-09-27,13:41:35.000,270,11088116,112125,0,1758980494,13853.511459259993,-6.250534439997864,53046.53423424 2025-09-27,13:41:36.000,270,11088158,112445,0,1758980495,13853.538404499988,-6.285780090001936,53046.61109256 2025-09-27,13:41:37.000,270,11088144,112605,0,1758980496,13853.558613429988,-6.292829220001295,53046.62506680001 2025-09-27,13:41:38.000,270,11088092,112645,0,1758980497,13853.538404499988,-6.342173129996809,53046.61109256 2025-09-27,13:41:39.000,270,11088119,112365,0,1758980498,13853.572086049993,-6.363320520002162,53046.6600024 2025-09-27,13:41:40.000,270,11088177,112605,0,1758980499,13853.572086049993,-6.398566169998958,53046.66698952001 2025-09-27,13:41:41.000,270,11088156,112125,0,1758980500,13853.592294979993,-6.4338118199957535,53046.68795088 2025-09-27,13:41:42.000,270,11088109,112485,0,1758980501,13853.652921769994,-6.419713559997035,53046.7298736 2025-09-27,13:41:43.000,270,11088148,112405,0,1758980502,13853.666394389998,-6.419713559997035,53046.79275768001 2025-09-27,13:41:44.000,270,11088143,112285,0,1758980503,13853.652921769994,-6.426762689996394,53046.81371904001 2025-09-27,13:41:45.000,270,11088133,112285,0,1758980504,13853.659658079989,-6.454959210001107,53046.785770559996 2025-09-27,13:41:46.000,270,11088071,112445,0,1758980505,13853.693339629994,-6.440860949995113,53046.771796320005 2025-09-27,13:41:47.000,270,11088120,112205,0,1758980506,13853.659658079989,-6.440860949995113,53046.820706160004 2025-09-27,13:41:48.000,270,11088144,112445,0,1758980507,13853.686603319999,-6.440860949995113,53046.9045516 2025-09-27,13:41:49.000,270,11088070,112405,0,1758980508,13853.673130699994,-6.398566169998958,53046.81371904001 2025-09-27,13:41:50.000,270,11088143,112325,0,1758980509,13853.632712839993,-6.391517039999599,53046.87660312 2025-09-27,13:41:51.000,270,11088114,112405,0,1758980510,13853.605767599998,-6.363320520002162,53046.92551296 2025-09-27,13:41:52.000,270,11088151,112365,0,1758980511,13853.592294979993,-6.356271389995527,53046.94647432 2025-09-27,13:41:53.000,270,11088163,112645,0,1758980512,13853.565349739998,-6.349222259996168,53046.939487200005 2025-09-27,13:41:54.000,270,11088167,112445,0,1758980513,13853.477777710003,-6.342173129996809,53046.953461439996 2025-09-27,13:41:55.000,270,11088158,112445,0,1758980514,13853.518195569988,-6.32807486999809,53046.96743568 2025-09-27,13:41:56.000,270,11088161,112045,0,1758980515,13853.477777710003,-6.32807486999809,53046.99538416 2025-09-27,13:41:57.000,270,11088145,112445,0,1758980516,13853.464305089998,-6.313976609999372,53046.96044856001 2025-09-27,13:41:58.000,270,11088118,112365,0,1758980517,13853.457568780002,-6.33512399999745,53046.9744228 2025-09-27,13:41:59.000,270,11088091,112165,0,1758980518,13853.410414609993,-6.349222259996168,53046.953461439996 2025-09-27,13:42:00.000,270,11088083,112525,0,1758980519,13853.430623539993,-6.363320520002162,53046.9744228 2025-09-27,13:42:01.000,270,11088085,112165,0,1758980520,13853.423887229997,-6.349222259996168,53046.9744228 2025-09-27,13:42:02.000,270,11088143,112445,0,1758980521,13853.464305089998,-6.321025739998731,53047.009358400006 2025-09-27,13:42:03.000,270,11088121,112605,0,1758980522,13853.471041399993,-6.356271389995527,53047.03031976001 2025-09-27,13:42:04.000,270,11088163,112325,0,1758980523,13853.444096159998,-6.349222259996168,53047.03031976001 2025-09-27,13:42:05.000,270,11088119,112325,0,1758980524,13853.464305089998,-6.349222259996168,53046.9744228 2025-09-27,13:42:06.000,270,11088111,112205,0,1758980525,13853.437359850002,-6.349222259996168,53047.00237128001 2025-09-27,13:42:07.000,270,11088135,112365,0,1758980526,13853.464305089998,-6.321025739998731,53047.03031976001 2025-09-27,13:42:08.000,270,11088116,112325,0,1758980527,13853.471041399993,-6.342173129996809,53047.009358400006 2025-09-27,13:42:09.000,270,11088103,112365,0,1758980528,13853.504722949998,-6.292829220001295,53047.03730688 2025-09-27,13:42:10.000,270,11088176,112565,0,1758980529,13853.457568780002,-6.222337920000427,53047.08621672 2025-09-27,13:42:11.000,270,11088142,112685,0,1758980530,13853.504722949998,-6.215288790001068,53047.07922960001 2025-09-27,13:42:12.000,270,11088075,112325,0,1758980531,13853.497986639988,-6.15184661999956,53047.1141652 2025-09-27,13:42:13.000,270,11088129,112365,0,1758980532,13853.497986639988,-6.095453579997411,53047.07224248 2025-09-27,13:42:14.000,270,11088150,112485,0,1758980533,13853.491250329993,-6.060207930000615,53047.13512656 2025-09-27,13:42:15.000,270,11088189,112365,0,1758980534,13853.504722949998,-6.046109670001897,53047.16307504 2025-09-27,13:42:16.000,270,11088148,112125,0,1758980535,13853.504722949998,-5.996765759999107,53047.121152319996 2025-09-27,13:42:17.000,270,11088169,112405,0,1758980536,13853.497986639988,-6.024962279996544,53047.21198488 2025-09-27,13:42:18.000,270,11088138,112365,0,1758980537,13853.471041399993,-5.961520110002311,53047.17006216001 2025-09-27,13:42:19.000,270,11088164,112325,0,1758980538,13853.524931879998,-5.982667500000389,53047.20499776 2025-09-27,13:42:20.000,270,11088160,112365,0,1758980539,13853.545140809998,-5.919225329998881,53047.24692048001 2025-09-27,13:42:21.000,270,11088124,112445,0,1758980540,13853.592294979993,-5.919225329998881,53047.23993336 2025-09-27,13:42:22.000,270,11088119,112445,0,1758980541,13853.605767599998,-5.940372719996958,53047.30281744 2025-09-27,13:42:23.000,270,11088123,112525,0,1758980542,13853.659658079989,-5.9121761999995215,53047.33775304001 2025-09-27,13:42:24.000,270,11088165,112645,0,1758980543,13853.720284869989,-5.92627445999824,53047.30980456 2025-09-27,13:42:25.000,270,11088102,112605,0,1758980544,13853.767439039999,-5.919225329998881,53047.35172728 2025-09-27,13:42:26.000,270,11088130,112445,0,1758980545,13853.855011069994,-5.97561837000103,53047.40762424 2025-09-27,13:42:27.000,270,11088126,112445,0,1758980546,13853.875219999994,-5.954470979995676,53047.37967576 2025-09-27,13:42:28.000,270,11088173,112125,0,1758980547,13853.90216523999,-6.024962279996544,53047.43557272001 2025-09-27,13:42:29.000,270,11088170,112445,0,1758980548,13853.94931941,-6.046109670001897,53047.456534079996 2025-09-27,13:42:30.000,270,11088171,112445,0,1758980549,13854.00320988999,-6.0672570599999744,53047.47749544 2025-09-27,13:42:31.000,270,11088104,112365,0,1758980550,13854.036891439995,-6.095453579997411,53047.491469680004 2025-09-27,13:42:32.000,270,11088156,112365,0,1758980551,13854.097518229995,-6.109551839996129,53047.4984568 2025-09-27,13:42:33.000,270,11088080,112205,0,1758980552,13854.18509025999,-6.116600969995488,53047.51941816 2025-09-27,13:42:34.000,270,11088215,112365,0,1758980553,13854.238980739996,-6.144797490000201,53047.512431040006 2025-09-27,13:42:35.000,270,11088119,112445,0,1758980554,13854.299607529996,-6.109551839996129,53047.58928936 2025-09-27,13:42:36.000,270,11088110,112165,0,1758980555,13854.326552769991,-6.116600969995488,53047.58928936 2025-09-27,13:42:37.000,270,11088177,112445,0,1758980556,13854.346761699991,-6.088404449998052,53047.60326360001 2025-09-27,13:42:38.000,270,11088124,112445,0,1758980557,13854.333289080001,-6.1236501000021235,53047.65217344001 2025-09-27,13:42:39.000,270,11088205,112685,0,1758980558,13854.299607529996,-6.10250270999677,53047.68710904 2025-09-27,13:42:40.000,270,11088147,112285,0,1758980559,13854.387179559992,-6.10250270999677,53047.66614768 2025-09-27,13:42:41.000,270,11088159,112645,0,1758980560,13854.313080150001,-6.074306189999334,53047.680121920006 2025-09-27,13:42:42.000,270,11088196,112525,0,1758980561,13854.319816459996,-6.053158800001256,53047.64518632 2025-09-27,13:42:43.000,270,11088198,112285,0,1758980562,13854.333289080001,-6.088404449998052,53047.72204464001 2025-09-27,13:42:44.000,270,11088120,112405,0,1758980563,13854.340025389996,-6.10250270999677,53047.743006 2025-09-27,13:42:45.000,270,11088161,112285,0,1758980564,13854.353498010001,-6.032011409995903,53047.743006 2025-09-27,13:42:46.000,270,11088155,112205,0,1758980565,13854.387179559992,-6.032011409995903,53047.71505752 2025-09-27,13:42:47.000,270,11088170,112445,0,1758980566,13854.420861109997,-6.053158800001256,53047.79191584 2025-09-27,13:42:48.000,270,11088194,112125,0,1758980567,13854.427597419992,-6.053158800001256,53047.80589008 2025-09-27,13:42:49.000,270,11088157,112365,0,1758980568,13854.468015279992,-6.060207930000615,53047.83383856 2025-09-27,13:42:50.000,270,11088127,112485,0,1758980569,13854.494960520002,-6.116600969995488,53047.84082568001 2025-09-27,13:42:51.000,270,11088133,112245,0,1758980570,13854.562323619997,-6.116600969995488,53047.85479992 2025-09-27,13:42:52.000,270,11088189,112645,0,1758980571,13854.569059929992,-6.130699230001483,53047.86178704 2025-09-27,13:42:53.000,270,11088099,112445,0,1758980572,13854.629686719993,-6.130699230001483,53047.8827484 2025-09-27,13:42:54.000,270,11088231,112365,0,1758980573,13854.629686719993,-6.095453579997411,53047.91768400001 2025-09-27,13:42:55.000,270,11088114,112205,0,1758980574,13854.730731369993,-6.0672570599999744,53047.95960672 2025-09-27,13:42:56.000,270,11088094,112325,0,1758980575,13854.744203989998,-6.060207930000615,53047.945632480005 2025-09-27,13:42:57.000,270,11088144,112365,0,1758980576,13854.744203989998,-6.053158800001256,53047.92467112 2025-09-27,13:42:58.000,270,11088137,112405,0,1758980577,13854.757676609988,-6.032011409995903,53048.00152944 2025-09-27,13:42:59.000,270,11088154,112485,0,1758980578,13854.811567089993,-6.010864019997825,53048.05043928 2025-09-27,13:43:00.000,270,11088141,112445,0,1758980579,13854.798094469988,-5.97561837000103,53048.07838776 2025-09-27,13:43:01.000,270,11088226,112205,0,1758980580,13854.831776019993,-5.919225329998881,53048.064413520005 2025-09-27,13:43:02.000,270,11088165,112525,0,1758980581,13854.851984949993,-5.862832289996732,53048.10633624001 2025-09-27,13:43:03.000,270,11088204,112485,0,1758980582,13854.858721259989,-5.841684899998654,53048.113323360005 2025-09-27,13:43:04.000,270,11088164,112405,0,1758980583,13854.878930189989,-5.8064392500018585,53048.17620744001 2025-09-27,13:43:05.000,270,11088144,112365,0,1758980584,13854.878930189989,-5.750046209999709,53048.17620744001 2025-09-27,13:43:06.000,270,11088168,112605,0,1758980585,13854.905875429999,-5.721849690002273,53048.17620744001 2025-09-27,13:43:07.000,270,11088173,112485,0,1758980586,13854.919348049989,-5.679554909998842,53048.22511728001 2025-09-27,13:43:08.000,270,11088158,112485,0,1758980587,13854.912611739994,-5.644309260002046,53048.25306576001 2025-09-27,13:43:09.000,270,11088133,112325,0,1758980588,13854.946293289999,-5.6513583900014055,53048.28800136 2025-09-27,13:43:10.000,270,11088178,112525,0,1758980589,13854.926084359999,-5.672505779999483,53048.27402712001 2025-09-27,13:43:11.000,270,11088115,112445,0,1758980590,13854.912611739994,-5.679554909998842,53048.31594984 2025-09-27,13:43:12.000,270,11088203,111845,0,1758980591,13854.939556979989,-5.707751429996279,53048.37184680001 2025-09-27,13:43:13.000,270,11088161,112485,0,1758980592,13854.966502219999,-5.707751429996279,53048.37184680001 2025-09-27,13:43:14.000,270,11088145,112285,0,1758980593,13854.946293289999,-5.728898820001632,53048.448705120005 2025-09-27,13:43:15.000,270,11088131,112365,0,1758980594,13854.919348049989,-5.735947950000991,53048.44171800001 2025-09-27,13:43:16.000,270,11088158,112445,0,1758980595,13854.939556979989,-5.771193599997787,53048.46966648001 2025-09-27,13:43:17.000,270,11088216,112405,0,1758980596,13854.959765909989,-5.834635769999295,53048.497614960004 2025-09-27,13:43:18.000,270,11088180,112445,0,1758980597,13854.926084359999,-5.848734029998013,53048.448705120005 2025-09-27,13:43:19.000,270,11088219,112365,0,1758980598,13854.932820669994,-5.855783159997372,53048.567486160006 2025-09-27,13:43:20.000,270,11088191,112445,0,1758980599,13854.919348049989,-5.834635769999295,53048.56049904001 2025-09-27,13:43:21.000,270,11088180,112525,0,1758980600,13854.899139119989,-5.827586639999936,53048.518576320006 2025-09-27,13:43:22.000,270,11088150,112485,0,1758980601,13854.845248639998,-5.8064392500018585,53048.56049904001 2025-09-27,13:43:23.000,270,11088224,112605,0,1758980602,13854.858721259989,-5.827586639999936,53048.65831872001 2025-09-27,13:43:24.000,270,11088225,112565,0,1758980603,13854.791358159993,-5.799390119995223,53048.616396000005 2025-09-27,13:43:25.000,270,11088161,112285,0,1758980604,13854.744203989998,-5.813488380001218,53048.63037024 2025-09-27,13:43:26.000,270,11088218,112805,0,1758980605,13854.750940299993,-5.834635769999295,53048.63037024 2025-09-27,13:43:27.000,270,11088162,112525,0,1758980606,13854.670104579993,-5.792340989995864,53048.67928008001 2025-09-27,13:43:28.000,270,11088173,112325,0,1758980607,13854.636423030002,-5.799390119995223,53048.665305840004 2025-09-27,13:43:29.000,270,11088178,112325,0,1758980608,13854.602741479997,-5.841684899998654,53048.69325432 2025-09-27,13:43:30.000,270,11088215,112485,0,1758980609,13854.569059929992,-5.848734029998013,53048.69325432 2025-09-27,13:43:31.000,270,11088164,112485,0,1758980610,13854.589268859992,-5.855783159997372,53048.686267200006 2025-09-27,13:43:32.000,270,11088200,112365,0,1758980611,13854.602741479997,-5.855783159997372,53048.6513316 2025-09-27,13:43:33.000,270,11088131,112645,0,1758980612,13854.562323619997,-5.9121761999995215,53048.67928008001 2025-09-27,13:43:34.000,270,11088211,112285,0,1758980613,13854.569059929992,-5.933323589997599,53048.67928008001 2025-09-27,13:43:35.000,270,11088240,112525,0,1758980614,13854.596005170002,-5.947421849996317,53048.714215680004 2025-09-27,13:43:36.000,270,11088123,112445,0,1758980615,13854.582532549997,-5.9685692400016706,53048.70722856001 2025-09-27,13:43:37.000,270,11088195,112365,0,1758980616,13854.575796240002,-5.97561837000103,53048.74216416 2025-09-27,13:43:38.000,270,11088182,112765,0,1758980617,13854.636423030002,-5.989716629999748,53048.76312552 2025-09-27,13:43:39.000,270,11088175,112445,0,1758980618,13854.656631960002,-5.9685692400016706,53048.77011264 2025-09-27,13:43:40.000,270,11088147,112565,0,1758980619,13854.703786129998,-5.9685692400016706,53048.75613840001 2025-09-27,13:43:41.000,270,11088214,112325,0,1758980620,13854.717258749988,-5.954470979995676,53048.79806112 2025-09-27,13:43:42.000,270,11088212,112325,0,1758980621,13854.730731369993,-5.9121761999995215,53048.784086880005 2025-09-27,13:43:43.000,270,11088231,112485,0,1758980622,13854.777885539988,-5.9121761999995215,53048.791074 2025-09-27,13:43:44.000,270,11088150,112125,0,1758980623,13854.764412919998,-5.813488380001218,53048.81203536 2025-09-27,13:43:45.000,270,11088223,112725,0,1758980624,13854.791358159993,-5.785291859996505,53048.83998384 2025-09-27,13:43:46.000,270,11088213,112125,0,1758980625,13854.784621849998,-5.735947950000991,53048.83998384 2025-09-27,13:43:47.000,270,11088240,112365,0,1758980626,13854.771149229993,-5.7007022999969195,53048.853958080006 2025-09-27,13:43:48.000,270,11088249,112725,0,1758980627,13854.730731369993,-5.658407520000765,53048.89588080001 2025-09-27,13:43:49.000,270,11088199,112405,0,1758980628,13854.750940299993,-5.616112739997334,53048.881906560004 2025-09-27,13:43:50.000,270,11088223,112485,0,1758980629,13854.737467679988,-5.602014479998616,53048.9308164 2025-09-27,13:43:51.000,270,11088204,112325,0,1758980630,13854.750940299993,-5.559719699995185,53048.95876488 2025-09-27,13:43:52.000,270,11088170,112565,0,1758980631,13854.710522439993,-5.602014479998616,53048.99370048001 2025-09-27,13:43:53.000,270,11088151,112605,0,1758980632,13854.710522439993,-5.580867090000538,53048.965752 2025-09-27,13:43:54.000,270,11088254,112085,0,1758980633,13854.723995059998,-5.602014479998616,53049.000687600004 2025-09-27,13:43:55.000,270,11088245,112525,0,1758980634,13854.730731369993,-5.609063609997975,53048.98671336 2025-09-27,13:43:56.000,270,11088225,112245,0,1758980635,13854.777885539988,-5.587916219999897,53049.04261032001 2025-09-27,13:43:57.000,270,11088169,112245,0,1758980636,13854.791358159993,-5.637260129995411,53049.049597440004 2025-09-27,13:43:58.000,270,11088138,112165,0,1758980637,13854.878930189989,-5.665456650000124,53049.01466184001 2025-09-27,13:43:59.000,270,11088167,112445,0,1758980638,13854.878930189989,-5.686604039998201,53049.049597440004 2025-09-27,13:44:00.000,270,11088192,112485,0,1758980639,13854.919348049989,-5.707751429996279,53049.02863608 2025-09-27,13:44:01.000,270,11088179,112205,0,1758980640,13854.986711149999,-5.686604039998201,53049.1054944 2025-09-27,13:44:02.000,270,11088225,112405,0,1758980641,13855.054074249994,-5.735947950000991,53049.14043000001 2025-09-27,13:44:03.000,270,11088149,112485,0,1758980642,13855.054074249994,-5.735947950000991,53049.08453304 2025-09-27,13:44:04.000,270,11088223,112485,0,1758980643,13855.134909969995,-5.735947950000991,53049.14043000001 2025-09-27,13:44:05.000,270,11088154,112485,0,1758980644,13855.18880045,-5.721849690002273,53049.189339840006 2025-09-27,13:44:06.000,270,11088163,112125,0,1758980645,13855.215745689995,-5.750046209999709,53049.19632696 2025-09-27,13:44:07.000,270,11088190,112365,0,1758980646,13855.22248199999,-5.735947950000991,53049.18235272001 2025-09-27,13:44:08.000,270,11088214,112445,0,1758980647,13855.22921831,-5.771193599997787,53049.238249680006 2025-09-27,13:44:09.000,270,11088198,112325,0,1758980648,13855.28310878999,-5.764144469998428,53049.238249680006 2025-09-27,13:44:10.000,270,11088172,112325,0,1758980649,13855.28310878999,-5.813488380001218,53049.25222392 2025-09-27,13:44:11.000,270,11088223,112685,0,1758980650,13855.276372479995,-5.827586639999936,53049.287159520005 2025-09-27,13:44:12.000,270,11088198,112725,0,1758980651,13855.26963617,-5.813488380001218,53049.287159520005 2025-09-27,13:44:13.000,270,11088184,112605,0,1758980652,13855.316790339995,-5.841684899998654,53049.32908224001 2025-09-27,13:44:14.000,270,11088171,112245,0,1758980653,13855.31005403,-5.869881419996091,53049.37100496 2025-09-27,13:44:15.000,270,11088240,112485,0,1758980654,13855.26963617,-5.9121761999995215,53049.357030720006 2025-09-27,13:44:16.000,270,11088175,112485,0,1758980655,13855.296581409995,-5.919225329998881,53049.36401784 2025-09-27,13:44:17.000,270,11088125,112445,0,1758980656,13855.316790339995,-5.982667500000389,53049.39196632 2025-09-27,13:44:18.000,270,11088241,112445,0,1758980657,13855.2898451,-5.97561837000103,53049.39895344001 2025-09-27,13:44:19.000,270,11088185,112485,0,1758980658,13855.2898451,-5.989716629999748,53049.39196632 2025-09-27,13:44:20.000,270,11088154,112285,0,1758980659,13855.256163549995,-6.046109670001897,53049.41292768 2025-09-27,13:44:21.000,270,11088216,112085,0,1758980660,13855.296581409995,-6.039060539995262,53049.384979200004 2025-09-27,13:44:22.000,270,11088173,112445,0,1758980661,13855.296581409995,-6.095453579997411,53049.44786328001 2025-09-27,13:44:23.000,270,11088153,112565,0,1758980662,13855.32352664999,-6.1236501000021235,53049.46183752 2025-09-27,13:44:24.000,270,11088150,112085,0,1758980663,13855.33026296,-6.137748360000842,53049.43388904 2025-09-27,13:44:25.000,270,11088183,112405,0,1758980664,13855.35047189,-6.15184661999956,53049.454850400005 2025-09-27,13:44:26.000,270,11088191,112405,0,1758980665,13855.33026296,-6.15184661999956,53049.51074736 2025-09-27,13:44:27.000,270,11088186,112365,0,1758980666,13855.35047189,-6.137748360000842,53049.53170872 2025-09-27,13:44:28.000,270,11088199,112605,0,1758980667,13855.38415343999,-6.130699230001483,53049.51773448001 2025-09-27,13:44:29.000,270,11088207,112205,0,1758980668,13855.458252849996,-6.158895749998919,53049.58061856 2025-09-27,13:44:30.000,270,11088211,112405,0,1758980669,13855.478461779996,-6.10250270999677,53049.56664432001 2025-09-27,13:44:31.000,270,11088173,112405,0,1758980670,13855.4919344,-6.053158800001256,53049.58760568 2025-09-27,13:44:32.000,270,11088172,112285,0,1758980671,13855.45151654,-6.046109670001897,53049.59459280001 2025-09-27,13:44:33.000,270,11088206,112365,0,1758980672,13855.485198089991,-6.039060539995262,53049.60856704 2025-09-27,13:44:34.000,270,11088180,112165,0,1758980673,13855.4919344,-6.060207930000615,53049.60856704 2025-09-27,13:44:35.000,270,11088221,112165,0,1758980674,13855.532352260001,-6.010864019997825,53049.59459280001 2025-09-27,13:44:36.000,270,11088234,112445,0,1758980675,13855.505407019991,-5.989716629999748,53049.64350264001 2025-09-27,13:44:37.000,270,11088160,112325,0,1758980676,13855.512143330001,-5.97561837000103,53049.63651552 2025-09-27,13:44:38.000,270,11088203,112325,0,1758980677,13855.518879639996,-5.961520110002311,53049.64350264001 2025-09-27,13:44:39.000,270,11088182,112405,0,1758980678,13855.559297499996,-5.961520110002311,53049.66446400001 2025-09-27,13:44:40.000,270,11088183,112445,0,1758980679,13855.552561190001,-5.961520110002311,53049.68542536001 2025-09-27,13:44:41.000,270,11088244,112205,0,1758980680,13855.532352260001,-5.961520110002311,53049.65747688 2025-09-27,13:44:42.000,270,11088228,112365,0,1758980681,13855.552561190001,-5.954470979995676,53049.65048976 2025-09-27,13:44:43.000,270,11088190,112365,0,1758980682,13855.545824879991,-5.996765759999107,53049.71337384001 2025-09-27,13:44:44.000,270,11088165,112485,0,1758980683,13855.592979050001,-6.003814889998466,53049.76228368001 2025-09-27,13:44:45.000,270,11088240,112285,0,1758980684,13855.572770120001,-6.046109670001897,53049.72734808 2025-09-27,13:44:46.000,270,11088227,112565,0,1758980685,13855.606451669992,-6.0672570599999744,53049.75529656 2025-09-27,13:44:47.000,270,11088198,112605,0,1758980686,13855.660342149997,-6.0672570599999744,53049.77625792 2025-09-27,13:44:48.000,270,11088216,112365,0,1758980687,13855.653605840002,-6.10250270999677,53049.7692708 2025-09-27,13:44:49.000,270,11088177,112245,0,1758980688,13855.640133219997,-6.15184661999956,53049.790232160005 2025-09-27,13:44:50.000,270,11088184,112125,0,1758980689,13855.660342149997,-6.194141399995715,53049.8042064 2025-09-27,13:44:51.000,270,11088220,112405,0,1758980690,13855.680551079997,-6.250534439997864,53049.81119352001 2025-09-27,13:44:52.000,270,11088194,112645,0,1758980691,13855.680551079997,-6.257583569997223,53049.81119352001 2025-09-27,13:44:53.000,270,11088243,112485,0,1758980692,13855.673814770002,-6.264632699996582,53049.860103360006 2025-09-27,13:44:54.000,270,11088189,112285,0,1758980693,13855.707496319992,-6.264632699996582,53049.81119352001 2025-09-27,13:44:55.000,270,11088200,112085,0,1758980694,13855.694023700002,-6.285780090001936,53049.839142000004 2025-09-27,13:44:56.000,270,11088178,112525,0,1758980695,13855.727705249992,-6.32807486999809,53049.86709048 2025-09-27,13:44:57.000,270,11088236,112485,0,1758980696,13855.727705249992,-6.33512399999745,53049.8740776 2025-09-27,13:44:58.000,270,11088169,112485,0,1758980697,13855.754650490002,-6.33512399999745,53049.85311624001 2025-09-27,13:44:59.000,270,11088152,112125,0,1758980698,13855.781595729997,-6.342173129996809,53049.85311624001 2025-09-27,13:45:00.000,270,11088265,112645,0,1758980699,13855.808540969992,-6.33512399999745,53049.860103360006 2025-09-27,13:45:01.000,270,11088254,112565,0,1758980700,13855.828749899993,-6.356271389995527,53049.839142000004 2025-09-27,13:45:02.000,270,11088191,112365,0,1758980701,13855.822013589997,-6.33512399999745,53049.860103360006 2025-09-27,13:45:03.000,270,11088234,112485,0,1758980702,13855.828749899993,-6.349222259996168,53049.860103360006 2025-09-27,13:45:04.000,270,11088253,112285,0,1758980703,13855.889376689993,-6.313976609999372,53049.8740776 2025-09-27,13:45:05.000,270,11088178,112485,0,1758980704,13855.862431449998,-6.321025739998731,53049.90202608001 2025-09-27,13:45:06.000,270,11088230,112565,0,1758980705,13855.896113000003,-6.321025739998731,53049.93696168 2025-09-27,13:45:07.000,270,11088189,112405,0,1758980706,13855.889376689993,-6.306927480000013,53049.9439488 2025-09-27,13:45:08.000,270,11088227,111965,0,1758980707,13855.909585619993,-6.306927480000013,53049.9439488 2025-09-27,13:45:09.000,270,11088198,112285,0,1758980708,13855.869167759993,-6.349222259996168,53049.92997456001 2025-09-27,13:45:10.000,270,11088179,112325,0,1758980709,13855.882640379998,-6.313976609999372,53049.95093592001 2025-09-27,13:45:11.000,270,11088175,112805,0,1758980710,13855.896113000003,-6.321025739998731,53049.95093592001 2025-09-27,13:45:12.000,270,11088243,112405,0,1758980711,13855.889376689993,-6.321025739998731,53050.006832880004 2025-09-27,13:45:13.000,270,11088271,112565,0,1758980712,13855.822013589997,-6.32807486999809,53050.04176848 2025-09-27,13:45:14.000,270,11088183,112365,0,1758980713,13855.828749899993,-6.356271389995527,53050.03478136 2025-09-27,13:45:15.000,270,11088271,112405,0,1758980714,13855.768123109992,-6.342173129996809,53050.01382 2025-09-27,13:45:16.000,270,11088254,112445,0,1758980715,13855.741177869997,-6.356271389995527,53050.04176848 2025-09-27,13:45:17.000,270,11088277,112405,0,1758980716,13855.720968939997,-6.3844679100002395,53050.03478136 2025-09-27,13:45:18.000,270,11088230,112405,0,1758980717,13855.727705249992,-6.426762689996394,53050.04176848 2025-09-27,13:45:19.000,270,11088259,112645,0,1758980718,13855.687287389992,-6.405615299998317,53049.99285864 2025-09-27,13:45:20.000,270,11088300,112565,0,1758980719,13855.653605840002,-6.426762689996394,53050.04875560001 2025-09-27,13:45:21.000,270,11088232,112445,0,1758980720,13855.687287389992,-6.412664429997676,53050.03478136 2025-09-27,13:45:22.000,270,11088217,112125,0,1758980721,13855.747914179992,-6.370369650001521,53050.02080712001 2025-09-27,13:45:23.000,270,11088222,112405,0,1758980722,13855.747914179992,-6.321025739998731,53050.0836912 2025-09-27,13:45:24.000,270,11088211,112205,0,1758980723,13855.754650490002,-6.32807486999809,53050.06272984 2025-09-27,13:45:25.000,270,11088194,112285,0,1758980724,13855.795068350002,-6.306927480000013,53050.06971696001 2025-09-27,13:45:26.000,270,11088258,112365,0,1758980725,13855.808540969992,-6.2787309599953005,53050.02080712001 2025-09-27,13:45:27.000,270,11088245,112405,0,1758980726,13855.781595729997,-6.250534439997864,53050.06272984 2025-09-27,13:45:28.000,270,11088277,112365,0,1758980727,13855.822013589997,-6.236436179999146,53050.09766544001 2025-09-27,13:45:29.000,270,11088222,112365,0,1758980728,13855.855695140002,-6.1729940099976375,53050.13260104 2025-09-27,13:45:30.000,270,11088285,112285,0,1758980729,13855.795068350002,-6.130699230001483,53050.0836912 2025-09-27,13:45:31.000,270,11088258,112325,0,1758980730,13855.808540969992,-6.095453579997411,53050.174523760004 2025-09-27,13:45:32.000,270,11088236,112445,0,1758980731,13855.808540969992,-6.095453579997411,53050.16753664001 2025-09-27,13:45:33.000,270,11088231,112445,0,1758980732,13855.795068350002,-6.053158800001256,53050.223433600004 2025-09-27,13:45:34.000,270,11088203,112285,0,1758980733,13855.741177869997,-6.039060539995262,53050.16054952 2025-09-27,13:45:35.000,270,11088304,112365,0,1758980734,13855.741177869997,-5.996765759999107,53050.195485120006 2025-09-27,13:45:36.000,270,11088264,112365,0,1758980735,13855.720968939997,-6.010864019997825,53050.25138208 2025-09-27,13:45:37.000,270,11088244,112525,0,1758980736,13855.734441560002,-5.97561837000103,53050.20945936 2025-09-27,13:45:38.000,270,11088267,112405,0,1758980737,13855.727705249992,-6.024962279996544,53050.20247224 2025-09-27,13:45:39.000,270,11088212,112565,0,1758980738,13855.660342149997,-6.010864019997825,53050.20247224 2025-09-27,13:45:40.000,270,11088226,112245,0,1758980739,13855.667078459992,-5.996765759999107,53050.20945936 2025-09-27,13:45:41.000,270,11088311,112645,0,1758980740,13855.640133219997,-6.010864019997825,53050.30029192 2025-09-27,13:45:42.000,270,11088254,112445,0,1758980741,13855.640133219997,-5.97561837000103,53050.28631768001 2025-09-27,13:45:43.000,270,11088191,112445,0,1758980742,13855.646869529992,-6.003814889998466,53050.26535632001 2025-09-27,13:45:44.000,270,11088288,112405,0,1758980743,13855.613187980001,-5.982667500000389,53050.2583692 2025-09-27,13:45:45.000,270,11088267,112525,0,1758980744,13855.579506429996,-5.989716629999748,53050.27234344 2025-09-27,13:45:46.000,270,11088268,112605,0,1758980745,13855.606451669992,-6.003814889998466,53050.27933056 2025-09-27,13:45:47.000,270,11088291,112405,0,1758980746,13855.619924289997,-6.003814889998466,53050.32125328 2025-09-27,13:45:48.000,270,11088340,112325,0,1758980747,13855.586242739992,-6.003814889998466,53050.293304800005 2025-09-27,13:45:49.000,270,11088235,112205,0,1758980748,13855.626660599992,-6.039060539995262,53050.31426616001 2025-09-27,13:45:50.000,270,11088291,112525,0,1758980749,13855.619924289997,-6.039060539995262,53050.391124480004 2025-09-27,13:45:51.000,270,11088277,112285,0,1758980750,13855.680551079997,-6.0672570599999744,53050.460995680005 2025-09-27,13:45:52.000,270,11088212,112125,0,1758980751,13855.653605840002,-6.10250270999677,53050.3981116 2025-09-27,13:45:54.000,270,11088192,112645,0,1758980753,13855.687287389992,-6.158895749998919,53050.363176000006 2025-09-27,13:45:55.000,270,11088336,112205,0,1758980754,13855.707496319992,-6.194141399995715,53050.412085840006 2025-09-27,13:45:56.000,270,11088220,112325,0,1758980755,13855.714232630002,-6.215288790001068,53050.3981116 2025-09-27,13:45:57.000,270,11088231,112525,0,1758980756,13855.734441560002,-6.215288790001068,53050.43304720001 2025-09-27,13:45:58.000,270,11088301,112205,0,1758980757,13855.754650490002,-6.222337920000427,53050.4679828 2025-09-27,13:45:59.000,270,11088175,112165,0,1758980758,13855.808540969992,-6.250534439997864,53050.52387976001 2025-09-27,13:46:00.000,270,11088262,112525,0,1758980759,13855.882640379998,-6.236436179999146,53050.52387976001 2025-09-27,13:46:01.000,270,11088198,112445,0,1758980760,13855.889376689993,-6.250534439997864,53050.51689264 2025-09-27,13:46:02.000,270,11088253,112645,0,1758980761,13855.909585619993,-6.222337920000427,53050.55182824001 2025-09-27,13:46:03.000,270,11088225,112525,0,1758980762,13855.963476099998,-6.2787309599953005,53050.579776720006 2025-09-27,13:46:04.000,270,11088314,112485,0,1758980763,13856.003893959998,-6.236436179999146,53050.59375096 2025-09-27,13:46:05.000,270,11088216,112685,0,1758980764,13855.963476099998,-6.2293870499997865,53050.62169944001 2025-09-27,13:46:06.000,270,11088208,112525,0,1758980765,13856.017366579988,-6.194141399995715,53050.58676384 2025-09-27,13:46:07.000,270,11088279,112365,0,1758980766,13855.970212409993,-6.1729940099976375,53050.62169944001 2025-09-27,13:46:08.000,270,11088295,112405,0,1758980767,13855.963476099998,-6.180043139996997,53050.63567368 2025-09-27,13:46:09.000,270,11088226,112325,0,1758980768,13855.983685029998,-6.137748360000842,53050.67060928001 2025-09-27,13:46:10.000,270,11088282,112405,0,1758980769,13855.956739789988,-6.144797490000201,53050.628686560005 2025-09-27,13:46:11.000,270,11088228,112445,0,1758980770,13855.916321930003,-6.15184661999956,53050.677596400004 2025-09-27,13:46:12.000,270,11088209,112605,0,1758980771,13855.842222519997,-6.158895749998919,53050.62169944001 2025-09-27,13:46:13.000,270,11088237,112165,0,1758980772,13855.801804659997,-6.1729940099976375,53050.58676384 2025-09-27,13:46:14.000,270,11088211,112565,0,1758980773,13855.781595729997,-6.194141399995715,53050.58676384 2025-09-27,13:46:15.000,270,11088194,112445,0,1758980774,13855.808540969992,-6.180043139996997,53050.61471232 2025-09-27,13:46:16.000,270,11088278,112405,0,1758980775,13855.788332039992,-6.264632699996582,53050.628686560005 2025-09-27,13:46:17.000,270,11088300,112485,0,1758980776,13855.848958829993,-6.285780090001936,53050.628686560005 2025-09-27,13:46:18.000,270,11088249,112805,0,1758980777,13855.788332039992,-6.356271389995527,53050.6426608 2025-09-27,13:46:19.000,270,11088239,112445,0,1758980778,13855.801804659997,-6.363320520002162,53050.66362216 2025-09-27,13:46:20.000,270,11088294,112285,0,1758980779,13855.869167759993,-6.391517039999599,53050.66362216 2025-09-27,13:46:21.000,270,11088208,112405,0,1758980780,13855.902849309998,-6.398566169998958,53050.68458352 2025-09-27,13:46:22.000,270,11088296,112645,0,1758980781,13855.943267169998,-6.37741878000088,53050.70554488 2025-09-27,13:46:23.000,270,11088270,112565,0,1758980782,13855.970212409993,-6.370369650001521,53050.6426608 2025-09-27,13:46:24.000,270,11088220,112445,0,1758980783,13856.017366579988,-6.370369650001521,53050.698557760006 2025-09-27,13:46:25.000,270,11088282,112285,0,1758980784,13856.044311819998,-6.356271389995527,53050.712532 2025-09-27,13:46:26.000,270,11088271,112325,0,1758980785,13856.044311819998,-6.299878350000654,53050.747467600006 2025-09-27,13:46:27.000,270,11088256,112445,0,1758980786,13856.030839199993,-6.257583569997223,53050.712532 2025-09-27,13:46:28.000,270,11088299,112365,0,1758980787,13856.111674919994,-6.250534439997864,53050.75445472 2025-09-27,13:46:29.000,270,11088264,112485,0,1758980788,13856.017366579988,-6.187092269996356,53050.77541608 2025-09-27,13:46:30.000,270,11088256,112525,0,1758980789,13855.976948719988,-6.1729940099976375,53050.726506240004 2025-09-27,13:46:31.000,270,11088290,112205,0,1758980790,13855.956739789988,-6.144797490000201,53050.74048048001 2025-09-27,13:46:32.000,270,11088256,112485,0,1758980791,13855.916321930003,-6.109551839996129,53050.747467600006 2025-09-27,13:46:33.000,270,11088226,112445,0,1758980792,13855.896113000003,-6.109551839996129,53050.77541608 2025-09-27,13:46:34.000,270,11088263,112205,0,1758980793,13855.855695140002,-6.10250270999677,53050.75445472 2025-09-27,13:46:35.000,270,11088285,112565,0,1758980794,13855.842222519997,-6.130699230001483,53050.78939032001 2025-09-27,13:46:36.000,270,11088267,112445,0,1758980795,13855.815277280002,-6.137748360000842,53050.796377440005 2025-09-27,13:46:37.000,270,11088230,112565,0,1758980796,13855.774859420002,-6.20119053000235,53050.78939032001 2025-09-27,13:46:38.000,270,11088287,112565,0,1758980797,13855.781595729997,-6.250534439997864,53050.76144184 2025-09-27,13:46:39.000,270,11088310,112485,0,1758980798,13855.781595729997,-6.271681829995941,53050.80336456 2025-09-27,13:46:40.000,270,11088237,112405,0,1758980799,13855.788332039992,-6.306927480000013,53050.80336456 2025-09-27,13:46:41.000,270,11088347,112325,0,1758980800,13855.815277280002,-6.33512399999745,53050.747467600006 2025-09-27,13:46:42.000,270,11088267,112365,0,1758980801,13855.788332039992,-6.349222259996168,53050.76144184 2025-09-27,13:46:43.000,270,11088331,112365,0,1758980802,13855.855695140002,-6.370369650001521,53050.75445472 2025-09-27,13:46:44.000,270,11088265,112205,0,1758980803,13855.875904070002,-6.356271389995527,53050.726506240004 2025-09-27,13:46:45.000,270,11088251,112365,0,1758980804,13855.929794549993,-6.363320520002162,53050.76144184 2025-09-27,13:46:46.000,270,11088305,112285,0,1758980805,13855.909585619993,-6.391517039999599,53050.77541608 2025-09-27,13:46:47.000,270,11088251,112405,0,1758980806,13855.997157649988,-6.3844679100002395,53050.78939032001 2025-09-27,13:46:48.000,270,11088326,112205,0,1758980807,13856.017366579988,-6.405615299998317,53050.78939032001 2025-09-27,13:46:49.000,270,11088235,112285,0,1758980808,13856.017366579988,-6.349222259996168,53050.81733880001 2025-09-27,13:46:50.000,270,11088283,112285,0,1758980809,13856.071257059994,-6.32807486999809,53050.83131304 2025-09-27,13:46:51.000,270,11088235,112645,0,1758980810,13856.118411229989,-6.356271389995527,53050.85926152001 2025-09-27,13:46:52.000,270,11088319,112485,0,1758980811,13856.152092779994,-6.321025739998731,53050.894197120004 2025-09-27,13:46:53.000,270,11088328,112365,0,1758980812,13856.125147539999,-6.313976609999372,53050.866248640006 2025-09-27,13:46:54.000,270,11088294,112525,0,1758980813,13856.091465989994,-6.306927480000013,53050.88022288 2025-09-27,13:46:55.000,270,11088255,112365,0,1758980814,13856.131883849994,-6.321025739998731,53050.90118424 2025-09-27,13:46:56.000,270,11088227,112205,0,1758980815,13856.185774329999,-6.306927480000013,53050.90118424 2025-09-27,13:46:57.000,270,11088243,112405,0,1758980816,13856.165565399999,-6.292829220001295,53050.93611984001 2025-09-27,13:46:58.000,270,11088286,112365,0,1758980817,13856.192510639994,-6.342173129996809,53050.92913272 2025-09-27,13:46:59.000,270,11088299,112445,0,1758980818,13856.205983259999,-6.370369650001521,53050.95009408 2025-09-27,13:47:00.000,270,11088221,112205,0,1758980819,13856.21945587999,-6.349222259996168,53050.94310696 2025-09-27,13:47:01.000,270,11088275,112365,0,1758980820,13856.21945587999,-6.306927480000013,53050.95009408 2025-09-27,13:47:02.000,270,11088264,112405,0,1758980821,13856.212719569994,-6.292829220001295,53051.00599104001 2025-09-27,13:47:03.000,270,11088243,112285,0,1758980822,13856.246401119999,-6.243485309998505,53051.01996528 2025-09-27,13:47:04.000,270,11088232,112365,0,1758980823,13856.23966480999,-6.250534439997864,53051.02695240001 2025-09-27,13:47:05.000,270,11088246,112565,0,1758980824,13856.21945587999,-6.271681829995941,53051.033939520006 2025-09-27,13:47:06.000,270,11088277,112405,0,1758980825,13856.25987373999,-6.243485309998505,53051.04092664 2025-09-27,13:47:07.000,270,11088334,112445,0,1758980826,13856.205983259999,-6.215288790001068,53051.012978160004 2025-09-27,13:47:08.000,270,11088306,112525,0,1758980827,13856.21945587999,-6.158895749998919,53050.97105544 2025-09-27,13:47:09.000,270,11088348,112205,0,1758980828,13856.226192189999,-6.187092269996356,53051.061888000004 2025-09-27,13:47:10.000,270,11088270,112485,0,1758980829,13856.205983259999,-6.236436179999146,53051.04791376 2025-09-27,13:47:11.000,270,11088345,112165,0,1758980830,13856.23966480999,-6.222337920000427,53051.05490088001 2025-09-27,13:47:12.000,270,11088369,112285,0,1758980831,13856.212719569994,-6.236436179999146,53051.05490088001 2025-09-27,13:47:13.000,270,11088273,112285,0,1758980832,13856.226192189999,-6.285780090001936,53051.033939520006 2025-09-27,13:47:14.000,270,11088301,112445,0,1758980833,13856.185774329999,-6.321025739998731,53051.061888000004 2025-09-27,13:47:15.000,270,11088265,112325,0,1758980834,13856.152092779994,-6.356271389995527,53051.07586224001 2025-09-27,13:47:16.000,270,11088256,112245,0,1758980835,13856.077993369989,-6.391517039999599,53051.0968236 2025-09-27,13:47:17.000,270,11088342,112125,0,1758980836,13856.071257059994,-6.426762689996394,53051.05490088001 2025-09-27,13:47:18.000,270,11088302,112445,0,1758980837,13856.077993369989,-6.462008340000466,53051.05490088001 2025-09-27,13:47:19.000,270,11088289,112485,0,1758980838,13856.024102889998,-6.4902048599979025,53050.9920168 2025-09-27,13:47:20.000,270,11088327,112325,0,1758980839,13856.030839199993,-6.518401379995339,53051.06887512 2025-09-27,13:47:21.000,270,11088283,112485,0,1758980840,13856.030839199993,-6.546597900000052,53051.06887512 2025-09-27,13:47:22.000,270,11088280,112605,0,1758980841,13856.037575509989,-6.567745289998129,53051.05490088001 2025-09-27,13:47:23.000,270,11088293,112605,0,1758980842,13856.057784439989,-6.595941809995566,53051.061888000004 2025-09-27,13:47:24.000,270,11088239,112405,0,1758980843,13856.064520749998,-6.617089200000919,53051.12477208001 2025-09-27,13:47:25.000,270,11088344,112525,0,1758980844,13856.077993369989,-6.624138330000278,53051.0968236 2025-09-27,13:47:26.000,270,11088313,112445,0,1758980845,13856.111674919994,-6.638236589998996,53051.11778496 2025-09-27,13:47:27.000,270,11088271,112805,0,1758980846,13856.152092779994,-6.631187459999637,53051.11778496 2025-09-27,13:47:28.000,270,11088274,112365,0,1758980847,13856.138620159989,-6.680531369995151,53051.14573344 2025-09-27,13:47:29.000,270,11088284,112365,0,1758980848,13856.131883849994,-6.680531369995151,53051.13874632 2025-09-27,13:47:30.000,270,11088299,112485,0,1758980849,13856.084729679998,-6.7016787600005046,53051.11778496 2025-09-27,13:47:31.000,270,11088264,112325,0,1758980850,13856.125147539999,-6.708727889999864,53051.14573344 2025-09-27,13:47:32.000,270,11088286,112645,0,1758980851,13856.111674919994,-6.758071799995378,53051.14573344 2025-09-27,13:47:33.000,270,11088279,112325,0,1758980852,13856.158829089989,-6.8003665799988084,53051.15970768 2025-09-27,13:47:34.000,270,11088276,112405,0,1758980853,13856.158829089989,-6.842661360002239,53051.15272056001 2025-09-27,13:47:35.000,270,11088316,112485,0,1758980854,13856.125147539999,-6.92020178999519,53051.15272056001 2025-09-27,13:47:36.000,270,11088298,112325,0,1758980855,13856.172301709994,-6.913152659995831,53051.131759200005 2025-09-27,13:47:37.000,270,11088357,112325,0,1758980856,13856.158829089989,-6.927250920001825,53051.19464328001 2025-09-27,13:47:38.000,270,11088349,112245,0,1758980857,13856.192510639994,-6.92020178999519,53051.18765616 2025-09-27,13:47:39.000,270,11088314,112805,0,1758980858,13856.192510639994,-6.863808750000317,53051.19464328001 2025-09-27,13:47:40.000,270,11088279,112365,0,1758980859,13856.17903801999,-6.8567596200009575,53051.201630400006 2025-09-27,13:47:41.000,270,11088306,112485,0,1758980860,13856.172301709994,-6.828563099996245,53051.17368192001 2025-09-27,13:47:42.000,270,11088350,112285,0,1758980861,13856.158829089989,-6.814464839997527,53051.20861752 2025-09-27,13:47:43.000,270,11088315,112445,0,1758980862,13856.131883849994,-6.772170060001372,53051.1666948 2025-09-27,13:47:44.000,270,11088257,112445,0,1758980863,13856.138620159989,-6.743973539996659,53051.1666948 2025-09-27,13:47:45.000,270,11088284,113045,0,1758980864,13856.084729679998,-6.722826149998582,53051.19464328001 2025-09-27,13:47:46.000,270,11088268,112125,0,1758980865,13856.037575509989,-6.708727889999864,53051.24355312001 2025-09-27,13:47:47.000,270,11088348,112405,0,1758980866,13856.037575509989,-6.715777019999223,53051.22259176001 2025-09-27,13:47:48.000,270,11088251,112405,0,1758980867,13855.929794549993,-6.7510226699960185,53051.22259176001 2025-09-27,13:47:49.000,270,11088270,112565,0,1758980868,13855.902849309998,-6.863808750000317,53051.19464328001 2025-09-27,13:47:50.000,270,11088333,112445,0,1758980869,13855.869167759993,-6.913152659995831,53051.19464328001 2025-09-27,13:47:51.000,270,11088279,112685,0,1758980870,13855.902849309998,-6.976594829997339,53051.180669040004 2025-09-27,13:47:52.000,270,11088320,112485,0,1758980871,13855.869167759993,-7.068233519996284,53051.236566 2025-09-27,13:47:53.000,270,11088335,112485,0,1758980872,13855.882640379998,-7.1175774299990735,53051.229578880004 2025-09-27,13:47:54.000,270,11088326,112485,0,1758980873,13855.875904070002,-7.173970470001223,53051.20861752 2025-09-27,13:47:55.000,270,11088291,112325,0,1758980874,13855.943267169998,-7.24446177000209,53051.14573344 2025-09-27,13:47:56.000,270,11088325,112485,0,1758980875,13855.963476099998,-7.279707419998886,53051.18765616 2025-09-27,13:47:57.000,270,11088326,112405,0,1758980876,13856.017366579988,-7.2726582899995265,53051.17368192001 2025-09-27,13:47:58.000,270,11088267,112445,0,1758980877,13856.071257059994,-7.286756549998245,53051.236566 2025-09-27,13:47:59.000,270,11088359,112325,0,1758980878,13856.051048129993,-7.300854809996963,53051.180669040004 2025-09-27,13:48:00.000,270,11088278,112365,0,1758980879,13856.091465989994,-7.258560030000808,53051.21560464 2025-09-27,13:48:01.000,270,11088324,112205,0,1758980880,13856.098202299989,-7.181019600000582,53051.18765616 2025-09-27,13:48:02.000,270,11088301,112485,0,1758980881,13856.071257059994,-7.110528299999714,53051.21560464 2025-09-27,13:48:03.000,270,11088296,112285,0,1758980882,13856.091465989994,-7.025938740000129,53051.22259176001 2025-09-27,13:48:04.000,270,11088296,112285,0,1758980883,13856.152092779994,-7.089380910001637,53051.28547584 2025-09-27,13:48:05.000,270,11088335,112325,0,1758980884,13856.084729679998,-7.025938740000129,53051.27150160001 2025-09-27,13:48:06.000,270,11088341,112485,0,1758980885,13856.010630269993,-7.0118404800014105,53051.22259176001 2025-09-27,13:48:07.000,270,11088314,112685,0,1758980886,13855.970212409993,-7.01888961000077,53051.26451448 2025-09-27,13:48:08.000,270,11088342,112725,0,1758980887,13855.923058239998,-7.025938740000129,53051.31342432 2025-09-27,13:48:09.000,270,11088310,112645,0,1758980888,13855.916321930003,-7.061184389996924,53051.35534704 2025-09-27,13:48:10.000,270,11088300,112405,0,1758980889,13855.835486210002,-7.110528299999714,53051.32739856 2025-09-27,13:48:11.000,270,11088262,112365,0,1758980890,13855.822013589997,-7.131675689997792,53051.31342432 2025-09-27,13:48:12.000,270,11088295,112325,0,1758980891,13855.801804659997,-7.209216119998018,53051.299450080005 2025-09-27,13:48:13.000,270,11088271,112445,0,1758980892,13855.842222519997,-7.2233143799967365,53051.29246296001 2025-09-27,13:48:14.000,270,11088340,112485,0,1758980893,13855.754650490002,-7.279707419998886,53051.299450080005 2025-09-27,13:48:15.000,270,11088321,112165,0,1758980894,13855.741177869997,-7.286756549998245,53051.26451448 2025-09-27,13:48:16.000,270,11088270,112525,0,1758980895,13855.687287389992,-7.314953069995681,53051.25752736 2025-09-27,13:48:17.000,270,11088295,112405,0,1758980896,13855.707496319992,-7.307903939996322,53051.27150160001 2025-09-27,13:48:18.000,270,11088287,112645,0,1758980897,13855.707496319992,-7.307903939996322,53051.21560464 2025-09-27,13:48:19.000,270,11088316,112445,0,1758980898,13855.653605840002,-7.350198719999753,53051.27150160001 2025-09-27,13:48:20.000,270,11088373,112205,0,1758980899,13855.660342149997,-7.2726582899995265,53051.229578880004 2025-09-27,13:48:21.000,270,11088320,112605,0,1758980900,13855.667078459992,-7.237412639995455,53051.250540240006 2025-09-27,13:48:22.000,270,11088235,112805,0,1758980901,13855.687287389992,-7.209216119998018,53051.27150160001 2025-09-27,13:48:23.000,270,11088268,112485,0,1758980902,13855.606451669992,-7.202166989998659,53051.28547584 2025-09-27,13:48:24.000,270,11088274,112485,0,1758980903,13855.606451669992,-7.138724819997151,53051.26451448 2025-09-27,13:48:25.000,270,11088323,112285,0,1758980904,13855.586242739992,-7.124626559998433,53051.201630400006 2025-09-27,13:48:26.000,270,11088348,112485,0,1758980905,13855.525615949991,-7.152823079995869,53051.22259176001 2025-09-27,13:48:27.000,270,11088261,112325,0,1758980906,13855.512143330001,-7.152823079995869,53051.21560464 2025-09-27,13:48:28.000,270,11088267,112325,0,1758980907,13855.525615949991,-7.124626559998433,53051.22259176001 2025-09-27,13:48:29.000,270,11088365,112125,0,1758980908,13855.505407019991,-7.24446177000209,53051.25752736 2025-09-27,13:48:30.000,270,11088341,112525,0,1758980909,13855.464989159991,-7.251510900001449,53051.24355312001 2025-09-27,13:48:31.000,270,11088283,112485,0,1758980910,13855.47172547,-7.307903939996322,53051.26451448 2025-09-27,13:48:32.000,270,11088258,112485,0,1758980911,13855.485198089991,-7.336100460001035,53051.27150160001 2025-09-27,13:48:33.000,270,11088251,112485,0,1758980912,13855.505407019991,-7.427739149999979,53051.29246296001 2025-09-27,13:48:34.000,270,11088349,112245,0,1758980913,13855.539088569996,-7.448886539998057,53051.26451448 2025-09-27,13:48:35.000,270,11088335,112445,0,1758980914,13855.559297499996,-7.519377839998924,53051.25752736 2025-09-27,13:48:36.000,270,11088278,112525,0,1758980915,13855.613187980001,-7.561672620002355,53051.229578880004 2025-09-27,13:48:37.000,270,11088358,112285,0,1758980916,13855.660342149997,-7.618065659997228,53051.229578880004 2025-09-27,13:48:38.000,270,11088265,112405,0,1758980917,13855.700760009997,-7.60396739999851,53051.24355312001 2025-09-27,13:48:39.000,270,11088318,112485,0,1758980918,13855.781595729997,-7.660360440000659,53051.25752736 2025-09-27,13:48:40.000,270,11088307,112445,0,1758980919,13855.848958829993,-7.632163919995946,53051.24355312001 2025-09-27,13:48:41.000,270,11088316,112525,0,1758980920,13855.855695140002,-7.611016529997869,53051.27150160001 2025-09-27,13:48:42.000,270,11088323,112125,0,1758980921,13855.889376689993,-7.561672620002355,53051.27848872 2025-09-27,13:48:43.000,270,11088316,112365,0,1758980922,13855.882640379998,-7.547574359996361,53051.201630400006 2025-09-27,13:48:44.000,270,11088364,112805,0,1758980923,13855.909585619993,-7.4841321900021285,53051.26451448 2025-09-27,13:48:45.000,270,11088327,112365,0,1758980924,13855.909585619993,-7.455935669997416,53051.28547584 2025-09-27,13:48:46.000,270,11088251,112365,0,1758980925,13855.828749899993,-7.413640890001261,53051.29246296001 2025-09-27,13:48:47.000,270,11088382,112405,0,1758980926,13855.822013589997,-7.406591760001902,53051.28547584 2025-09-27,13:48:48.000,270,11088313,112645,0,1758980927,13855.741177869997,-7.3783952399971895,53051.27150160001 2025-09-27,13:48:49.000,270,11088321,112285,0,1758980928,13855.667078459992,-7.3783952399971895,53051.24355312001 2025-09-27,13:48:50.000,270,11088296,112805,0,1758980929,13855.599715359996,-7.385444369996549,53051.33438568 2025-09-27,13:48:51.000,270,11088284,112485,0,1758980930,13855.532352260001,-7.427739149999979,53051.31342432 2025-09-27,13:48:52.000,270,11088301,112365,0,1758980931,13855.438043919996,-7.470033929996134,53051.3064372 2025-09-27,13:48:53.000,270,11088346,112405,0,1758980932,13855.45151654,-7.5334760999976425,53051.3064372 2025-09-27,13:48:54.000,270,11088299,112205,0,1758980933,13855.41109868,-7.582820010000432,53051.28547584 2025-09-27,13:48:55.000,270,11088292,112485,0,1758980934,13855.41109868,-7.625114789996587,53051.26451448 2025-09-27,13:48:56.000,270,11088305,112285,0,1758980935,13855.444780229991,-7.709704349996173,53051.236566 2025-09-27,13:48:57.000,270,11088257,112365,0,1758980936,13855.41109868,-7.794293909995758,53051.236566 2025-09-27,13:48:58.000,270,11088314,112605,0,1758980937,13855.518879639996,-7.815441300001112,53051.229578880004 2025-09-27,13:48:59.000,270,11088362,112365,0,1758980938,13855.579506429996,-7.836588689999189,53051.236566 2025-09-27,13:49:00.000,270,11088261,112325,0,1758980939,13855.619924289997,-7.8506869499979075,53051.236566 2025-09-27,13:49:01.000,270,11088265,112485,0,1758980940,13855.694023700002,-7.871834339995985,53051.22259176001 2025-09-27,13:49:02.000,270,11088331,112605,0,1758980941,13855.727705249992,-7.892981730001338,53051.24355312001 2025-09-27,13:49:03.000,270,11088319,112365,0,1758980942,13855.788332039992,-7.822490430000471,53051.236566 2025-09-27,13:49:04.000,270,11088313,112685,0,1758980943,13855.768123109992,-7.7449500000002445,53051.236566 2025-09-27,13:49:05.000,270,11088288,112285,0,1758980944,13855.801804659997,-7.674458699999377,53051.26451448 2025-09-27,13:49:06.000,270,11088371,112805,0,1758980945,13855.774859420002,-7.625114789996587,53051.3064372 2025-09-27,13:49:07.000,270,11088286,112125,0,1758980946,13855.795068350002,-7.582820010000432,53051.236566 2025-09-27,13:49:08.000,270,11088312,112365,0,1758980947,13855.741177869997,-7.526426969998283,53051.32041144001 2025-09-27,13:49:09.000,270,11088328,112485,0,1758980948,13855.646869529992,-7.42069002000062,53051.34137280001 2025-09-27,13:49:10.000,270,11088294,112405,0,1758980949,13855.552561190001,-7.37134610999783,53051.369321280006 2025-09-27,13:49:11.000,270,11088276,112125,0,1758980950,13855.4919344,-7.336100460001035,53051.33438568 2025-09-27,13:49:12.000,270,11088313,112445,0,1758980951,13855.43130761,-7.314953069995681,53051.33438568 2025-09-27,13:49:13.000,270,11088344,112365,0,1758980952,13855.35047189,-7.293805679997604,53051.299450080005 2025-09-27,13:49:14.000,270,11088377,112365,0,1758980953,13855.316790339995,-7.265609160000167,53051.32041144001 2025-09-27,13:49:15.000,270,11088321,112405,0,1758980954,13855.276372479995,-7.237412639995455,53051.35534704 2025-09-27,13:49:16.000,270,11088328,112205,0,1758980955,13855.24269092999,-7.24446177000209,53051.369321280006 2025-09-27,13:49:17.000,270,11088329,112325,0,1758980956,13855.26289985999,-7.279707419998886,53051.33438568 2025-09-27,13:49:18.000,270,11088339,112365,0,1758980957,13855.26289985999,-7.279707419998886,53051.32041144001 2025-09-27,13:49:19.000,270,11088374,112045,0,1758980958,13855.256163549995,-7.336100460001035,53051.369321280006 2025-09-27,13:49:20.000,270,11088366,112205,0,1758980959,13855.26963617,-7.37134610999783,53051.36233416001 2025-09-27,13:49:21.000,270,11088369,112645,0,1758980960,13855.38415343999,-7.399542629995267,53051.36233416001 2025-09-27,13:49:22.000,270,11088340,112565,0,1758980961,13855.438043919996,-7.441837409998698,53051.33438568 2025-09-27,13:49:23.000,270,11088296,112325,0,1758980962,13855.478461779996,-7.477083059995493,53051.35534704 2025-09-27,13:49:24.000,270,11088338,111925,0,1758980963,13855.512143330001,-7.462984799996775,53051.369321280006 2025-09-27,13:49:25.000,270,11088322,112525,0,1758980964,13855.586242739992,-7.491181320001488,53051.369321280006 2025-09-27,13:49:26.000,270,11088368,112365,0,1758980965,13855.599715359996,-7.512328709999565,53051.33438568 2025-09-27,13:49:27.000,270,11088387,112285,0,1758980966,13855.640133219997,-7.4841321900021285,53051.369321280006 2025-09-27,13:49:28.000,270,11088383,112365,0,1758980967,13855.660342149997,-7.512328709999565,53051.369321280006 2025-09-27,13:49:29.000,270,11088362,112405,0,1758980968,13855.714232630002,-7.462984799996775,53051.41124400001 2025-09-27,13:49:30.000,270,11088310,112445,0,1758980969,13855.734441560002,-7.498230450000847,53051.36233416001 2025-09-27,13:49:31.000,270,11088291,112165,0,1758980970,13855.720968939997,-7.441837409998698,53051.397269760004 2025-09-27,13:49:32.000,270,11088330,112325,0,1758980971,13855.734441560002,-7.385444369996549,53051.42521824 2025-09-27,13:49:33.000,270,11088379,112285,0,1758980972,13855.774859420002,-7.322002200002316,53051.46015384001 2025-09-27,13:49:34.000,270,11088326,112245,0,1758980973,13855.822013589997,-7.230363509996096,53051.46015384001 2025-09-27,13:49:35.000,270,11088270,112445,0,1758980974,13855.801804659997,-7.202166989998659,53051.467140960005 2025-09-27,13:49:36.000,270,11088374,112525,0,1758980975,13855.808540969992,-7.166921340001863,53051.467140960005 2025-09-27,13:49:37.000,270,11088330,112245,0,1758980976,13855.781595729997,-7.061184389996924,53051.47412808 2025-09-27,13:49:38.000,270,11088343,112325,0,1758980977,13855.855695140002,-6.983643959996698,53051.53002504001 2025-09-27,13:49:39.000,270,11088311,112445,0,1758980978,13855.808540969992,-6.934300050001184,53051.57893488001 2025-09-27,13:49:40.000,270,11088396,112565,0,1758980979,13855.801804659997,-6.913152659995831,53051.57194776 2025-09-27,13:49:41.000,270,11088326,112645,0,1758980980,13855.808540969992,-6.863808750000317,53051.564960640004 2025-09-27,13:49:42.000,270,11088399,112645,0,1758980981,13855.761386799997,-6.884956139998394,53051.55797352001 2025-09-27,13:49:43.000,270,11088379,112365,0,1758980982,13855.768123109992,-6.877907009999035,53051.59290912 2025-09-27,13:49:44.000,270,11088355,112485,0,1758980983,13855.727705249992,-6.913152659995831,53051.54399928 2025-09-27,13:49:45.000,270,11088315,112725,0,1758980984,13855.646869529992,-6.955447439999261,53051.50906368001 2025-09-27,13:49:46.000,270,11088303,112645,0,1758980985,13855.613187980001,-6.997742219995416,53051.516050800004 2025-09-27,13:49:47.000,270,11088321,112525,0,1758980986,13855.619924289997,-7.032987869999488,53051.50906368001 2025-09-27,13:49:48.000,270,11088307,112525,0,1758980987,13855.559297499996,-7.103479170000355,53051.564960640004 2025-09-27,13:49:49.000,270,11088372,112205,0,1758980988,13855.552561190001,-7.173970470001223,53051.53002504001 2025-09-27,13:49:50.000,270,11088380,112565,0,1758980989,13855.532352260001,-7.188068729999941,53051.50906368001 2025-09-27,13:49:51.000,270,11088375,112525,0,1758980990,13855.485198089991,-7.202166989998659,53051.49508944 2025-09-27,13:49:52.000,270,11088389,112405,0,1758980991,13855.505407019991,-7.251510900001449,53051.55797352001 2025-09-27,13:49:53.000,270,11088372,112365,0,1758980992,13855.478461779996,-7.265609160000167,53051.54399928 2025-09-27,13:49:54.000,270,11088343,112445,0,1758980993,13855.518879639996,-7.237412639995455,53051.57194776 2025-09-27,13:49:55.000,270,11088382,112645,0,1758980994,13855.485198089991,-7.2233143799967365,53051.55797352001 2025-09-27,13:49:56.000,270,11088348,112285,0,1758980995,13855.532352260001,-7.188068729999941,53051.50906368001 2025-09-27,13:49:57.000,270,11088315,112405,0,1758980996,13855.559297499996,-7.1175774299990735,53051.57194776 2025-09-27,13:49:58.000,270,11088395,112365,0,1758980997,13855.566033809991,-7.089380910001637,53051.5509864 2025-09-27,13:49:59.000,270,11088368,112405,0,1758980998,13855.579506429996,-7.047086129998206,53051.50207656 2025-09-27,13:50:00.000,270,11088369,112485,0,1758980999,13855.626660599992,-6.983643959996698,53051.57194776 2025-09-27,13:50:01.000,270,11088330,112365,0,1758981000,13855.714232630002,-6.884956139998394,53051.564960640004 2025-09-27,13:50:02.000,270,11088390,112445,0,1758981001,13855.754650490002,-6.8567596200009575,53051.634831840005 2025-09-27,13:50:03.000,270,11088323,112525,0,1758981002,13855.754650490002,-6.835612229995604,53051.6208576 2025-09-27,13:50:04.000,270,11088393,112285,0,1758981003,13855.828749899993,-6.849710490001598,53051.65579320001 2025-09-27,13:50:05.000,270,11088387,112485,0,1758981004,13855.835486210002,-6.7510226699960185,53051.64181896 2025-09-27,13:50:06.000,270,11088408,112365,0,1758981005,13855.808540969992,-6.758071799995378,53051.64880608 2025-09-27,13:50:07.000,270,11088384,112445,0,1758981006,13855.835486210002,-6.765120930002013,53051.65579320001 2025-09-27,13:50:08.000,270,11088389,112365,0,1758981007,13855.801804659997,-6.772170060001372,53051.66278032 2025-09-27,13:50:09.000,270,11088305,112605,0,1758981008,13855.842222519997,-6.8003665799988084,53051.66976744 2025-09-27,13:50:10.000,270,11088309,112365,0,1758981009,13855.828749899993,454.9528940700038,53051.72566440001 2025-09-27,13:50:11.000,270,11088386,112445,0,1758981010,13855.801804659997,-6.863808750000317,53051.71867728 2025-09-27,13:50:12.000,270,11088387,112645,0,1758981011,13855.795068350002,-6.884956139998394,53051.71867728 2025-09-27,13:50:13.000,270,11088393,112125,0,1758981012,13855.741177869997,-6.955447439999261,53051.69771592001 2025-09-27,13:50:15.000,270,11088342,112365,0,1758981014,13855.747914179992,-7.054135259997565,53051.66976744 2025-09-27,13:50:16.000,270,11088367,112645,0,1758981015,13855.747914179992,-7.096430040000996,53051.64880608 2025-09-27,13:50:17.000,270,11088372,112645,0,1758981016,13855.747914179992,-7.110528299999714,53051.65579320001 2025-09-27,13:50:18.000,270,11088324,112485,0,1758981017,13855.727705249992,-7.1175774299990735,53051.64181896 2025-09-27,13:50:19.000,270,11088332,112445,0,1758981018,13855.700760009997,-7.131675689997792,53051.6208576 2025-09-27,13:50:20.000,270,11088430,112565,0,1758981019,13855.768123109992,-7.173970470001223,53051.59290912 2025-09-27,13:50:21.000,270,11088398,112485,0,1758981020,13855.747914179992,-7.159872209995228,53051.62784472001 2025-09-27,13:50:22.000,270,11088365,112445,0,1758981021,13855.774859420002,-7.152823079995869,53051.6208576 2025-09-27,13:50:23.000,270,11088387,112725,0,1758981022,13855.727705249992,-7.166921340001863,53051.61387048 2025-09-27,13:50:24.000,270,11088294,112405,0,1758981023,13855.700760009997,-7.181019600000582,53051.564960640004 2025-09-27,13:50:25.000,270,11088373,112325,0,1758981024,13855.700760009997,-7.166921340001863,53051.64181896 2025-09-27,13:50:26.000,270,11088385,112245,0,1758981025,13855.700760009997,-7.181019600000582,53051.59989624 2025-09-27,13:50:27.000,270,11088340,112765,0,1758981026,13855.660342149997,-7.181019600000582,53051.564960640004 2025-09-27,13:50:28.000,270,11088374,112645,0,1758981027,13855.633396910001,-7.1951178599993,53051.59989624 2025-09-27,13:50:29.000,270,11088302,112645,0,1758981028,13855.640133219997,-7.202166989998659,53051.61387048 2025-09-27,13:50:30.000,270,11088356,112445,0,1758981029,13855.640133219997,-7.230363509996096,53051.6208576 2025-09-27,13:50:31.000,270,11088322,112565,0,1758981030,13855.599715359996,-7.24446177000209,53051.634831840005 2025-09-27,13:50:32.000,270,11088332,112645,0,1758981031,13855.552561190001,-7.2726582899995265,53051.61387048 2025-09-27,13:50:33.000,270,11088391,112725,0,1758981032,13855.552561190001,-7.286756549998245,53051.60688336001 2025-09-27,13:50:34.000,270,11088328,112445,0,1758981033,13855.512143330001,-7.258560030000808,53051.57194776 2025-09-27,13:50:35.000,270,11088331,112445,0,1758981034,13855.539088569996,-7.307903939996322,53051.62784472001 2025-09-27,13:50:36.000,270,11088350,112325,0,1758981035,13855.539088569996,-7.322002200002316,53051.6208576 2025-09-27,13:50:37.000,270,11088387,112485,0,1758981036,13855.545824879991,-7.357247849999112,53051.585922000006 2025-09-27,13:50:38.000,270,11088360,112285,0,1758981037,13855.478461779996,-7.385444369996549,53051.55797352001 2025-09-27,13:50:39.000,270,11088330,112405,0,1758981038,13855.485198089991,-7.427739149999979,53051.55797352001 2025-09-27,13:50:40.000,270,11088347,112405,0,1758981039,13855.532352260001,-7.448886539998057,53051.564960640004 2025-09-27,13:50:41.000,270,11088390,112525,0,1758981040,13855.552561190001,-7.519377839998924,53051.54399928 2025-09-27,13:50:42.000,270,11088339,112485,0,1758981041,13855.572770120001,-7.512328709999565,53051.52303792 2025-09-27,13:50:43.000,270,11088338,112445,0,1758981042,13855.592979050001,-7.540525229997002,53051.4811152 2025-09-27,13:50:44.000,270,11088349,112405,0,1758981043,13855.586242739992,-7.561672620002355,53051.516050800004 2025-09-27,13:50:45.000,270,11088333,112405,0,1758981044,13855.606451669992,-7.568721750001714,53051.45316672 2025-09-27,13:50:46.000,270,11088357,112765,0,1758981045,13855.653605840002,-7.5898691399997915,53051.47412808 2025-09-27,13:50:47.000,270,11088300,112525,0,1758981046,13855.640133219997,-7.568721750001714,53051.467140960005 2025-09-27,13:50:48.000,270,11088382,112805,0,1758981047,13855.640133219997,-7.5898691399997915,53051.48810232001 2025-09-27,13:50:49.000,270,11088344,112365,0,1758981048,13855.653605840002,-7.512328709999565,53051.47412808 2025-09-27,13:50:50.000,270,11088356,112445,0,1758981049,13855.619924289997,-7.448886539998057,53051.46015384001 2025-09-27,13:50:51.000,270,11088319,112405,0,1758981050,13855.626660599992,-7.399542629995267,53051.43220536 2025-09-27,13:50:52.000,270,11088320,112485,0,1758981051,13855.606451669992,-7.322002200002316,53051.46015384001 2025-09-27,13:50:53.000,270,11088323,112565,0,1758981052,13855.532352260001,-7.251510900001449,53051.467140960005 2025-09-27,13:50:54.000,270,11088399,112445,0,1758981053,13855.545824879991,-7.181019600000582,53051.4811152 2025-09-27,13:50:55.000,270,11088362,112365,0,1758981054,13855.525615949991,-7.068233519996284,53051.467140960005 2025-09-27,13:50:56.000,270,11088418,112365,0,1758981055,13855.512143330001,-7.0118404800014105,53051.4811152 2025-09-27,13:50:57.000,270,11088363,112445,0,1758981056,13855.438043919996,-6.934300050001184,53051.4811152 2025-09-27,13:50:58.000,270,11088425,112445,0,1758981057,13855.43130761,-6.877907009999035,53051.48810232001 2025-09-27,13:50:59.000,270,11088407,112525,0,1758981058,13855.397626059996,-6.842661360002239,53051.47412808 2025-09-27,13:51:00.000,270,11088372,112365,0,1758981059,13855.43130761,-6.828563099996245,53051.52303792 2025-09-27,13:51:01.000,270,11088338,112605,0,1758981060,13855.41109868,-6.807415709998168,53051.50207656 2025-09-27,13:51:02.000,270,11088378,112565,0,1758981061,13855.40436236999,-6.828563099996245,53051.50207656 2025-09-27,13:51:03.000,270,11088389,112445,0,1758981062,13855.377417129996,-6.828563099996245,53051.50207656 2025-09-27,13:51:04.000,270,11088323,112645,0,1758981063,13855.41109868,-6.863808750000317,53051.53002504001 2025-09-27,13:51:05.000,270,11088299,112445,0,1758981064,13855.39088975,-6.870857879999676,53051.52303792 2025-09-27,13:51:06.000,270,11088351,112565,0,1758981065,13855.397626059996,-6.941349180000543,53051.50207656 2025-09-27,13:51:07.000,270,11088403,112365,0,1758981066,13855.35047189,-6.990693089996057,53051.49508944 2025-09-27,13:51:08.000,270,11088422,112445,0,1758981067,13855.33026296,-7.0118404800014105,53051.50207656 2025-09-27,13:51:09.000,270,11088381,112445,0,1758981068,13855.35047189,-7.032987869999488,53051.48810232001 2025-09-27,13:51:10.000,270,11088322,112525,0,1758981069,13855.28310878999,-7.075282649995643,53051.52303792 2025-09-27,13:51:11.000,270,11088328,112565,0,1758981070,13855.26289985999,-7.068233519996284,53051.47412808 2025-09-27,13:51:12.000,270,11088350,112485,0,1758981071,13855.22248199999,-7.103479170000355,53051.5509864 2025-09-27,13:51:13.000,270,11088408,112445,0,1758981072,13855.195536759995,-7.166921340001863,53051.4811152 2025-09-27,13:51:14.000,270,11088358,112365,0,1758981073,13855.16859152,-7.230363509996096,53051.46015384001 2025-09-27,13:51:15.000,270,11088383,112445,0,1758981074,13855.12817366,-7.24446177000209,53051.49508944 2025-09-27,13:51:16.000,270,11088343,112605,0,1758981075,13855.06754687,-7.286756549998245,53051.46015384001 2025-09-27,13:51:17.000,270,11088387,112365,0,1758981076,13855.027129009999,-7.300854809996963,53051.42521824 2025-09-27,13:51:18.000,270,11088372,112445,0,1758981077,13855.04733794,-7.357247849999112,53051.38329552 2025-09-27,13:51:19.000,270,11088355,112645,0,1758981078,13855.033865319994,-7.385444369996549,53051.418231120006 2025-09-27,13:51:20.000,270,11088332,112765,0,1758981079,13855.02039269999,-7.399542629995267,53051.36233416001 2025-09-27,13:51:21.000,270,11088434,112365,0,1758981080,13855.02039269999,-7.470033929996134,53051.40425688 2025-09-27,13:51:22.000,270,11088387,112445,0,1758981081,13855.04060162999,-7.4841321900021285,53051.36233416001 2025-09-27,13:51:23.000,270,11088391,112285,0,1758981082,13855.033865319994,-7.512328709999565,53051.348359920004 2025-09-27,13:51:24.000,270,11088320,112565,0,1758981083,13855.094492109994,-7.561672620002355,53051.33438568 2025-09-27,13:51:25.000,270,11088401,112645,0,1758981084,13855.114701039995,-7.582820010000432,53051.34137280001 2025-09-27,13:51:26.000,270,11088379,112365,0,1758981085,13855.12817366,-7.6392130499953055,53051.3763084 2025-09-27,13:51:27.000,270,11088397,112565,0,1758981086,13855.175327829995,-7.6533113100013,53051.33438568 2025-09-27,13:51:28.000,270,11088418,112845,0,1758981087,13855.256163549995,-7.674458699999377,53051.31342432 2025-09-27,13:51:29.000,270,11088373,112525,0,1758981088,13855.32352664999,-7.7449500000002445,53051.32041144001 2025-09-27,13:51:30.000,270,11088402,112365,0,1758981089,13855.39088975,-7.808392170001753,53051.32041144001 2025-09-27,13:51:31.000,270,11088389,112605,0,1758981090,13855.458252849996,-7.82953955999983,53051.31342432 2025-09-27,13:51:32.000,270,11088371,112365,0,1758981091,13855.525615949991,-7.892981730001338,53051.299450080005 2025-09-27,13:51:33.000,270,11088373,112445,0,1758981092,13855.566033809991,-7.935276509997493,53051.27150160001 2025-09-27,13:51:34.000,270,11088404,112725,0,1758981093,13855.667078459992,-7.935276509997493,53051.31342432 2025-09-27,13:51:35.000,270,11088327,112605,0,1758981094,13855.694023700002,-7.970522160001565,53051.27150160001 2025-09-27,13:51:36.000,270,11088407,112485,0,1758981095,13855.761386799997,-7.900030860000697,53051.26451448 2025-09-27,13:51:37.000,270,11088388,112565,0,1758981096,13855.808540969992,-7.907079990000057,53051.299450080005 2025-09-27,13:51:38.000,270,11088359,112725,0,1758981097,13855.862431449998,-7.8506869499979075,53051.29246296001 2025-09-27,13:51:39.000,270,11088326,112645,0,1758981098,13855.855695140002,-7.815441300001112,53051.299450080005 2025-09-27,13:51:40.000,270,11088356,112485,0,1758981099,13855.855695140002,-7.751999129999604,53051.3064372 2025-09-27,13:51:41.000,270,11088348,112565,0,1758981100,13855.822013589997,-7.7449500000002445,53051.32739856 2025-09-27,13:51:42.000,270,11088365,112805,0,1758981101,13855.822013589997,-7.6956060899974545,53051.32739856 2025-09-27,13:51:43.000,270,11088355,112245,0,1758981102,13855.828749899993,-7.681507829998736,53051.39028264001 2025-09-27,13:51:44.000,270,11088373,112525,0,1758981103,13855.747914179992,-7.674458699999377,53051.35534704 2025-09-27,13:51:45.000,270,11088377,112525,0,1758981104,13855.667078459992,-7.674458699999377,53051.35534704 2025-09-27,13:51:46.000,270,11088401,112405,0,1758981105,13855.599715359996,-7.681507829998736,53051.34137280001 2025-09-27,13:51:47.000,270,11088365,112485,0,1758981106,13855.485198089991,-7.667409570000018,53051.39028264001 2025-09-27,13:51:48.000,270,11088339,112445,0,1758981107,13855.41109868,-7.667409570000018,53051.299450080005 2025-09-27,13:51:49.000,270,11088372,112485,0,1758981108,13855.35047189,-7.681507829998736,53051.39028264001 2025-09-27,13:51:50.000,270,11088399,112485,0,1758981109,13855.316790339995,-7.709704349996173,53051.348359920004 2025-09-27,13:51:51.000,270,11088330,112325,0,1758981110,13855.276372479995,-7.751999129999604,53051.31342432 2025-09-27,13:51:52.000,270,11088397,112685,0,1758981111,13855.235954619995,-7.82953955999983,53051.27150160001 2025-09-27,13:51:53.000,270,11088392,112525,0,1758981112,13855.195536759995,-7.82953955999983,53051.27150160001 2025-09-27,13:51:54.000,270,11088339,112565,0,1758981113,13855.175327829995,-7.878883469995344,53051.250540240006 2025-09-27,13:51:55.000,270,11088382,112645,0,1758981114,13855.16185520999,-7.871834339995985,53051.18765616 2025-09-27,13:51:56.000,270,11088330,112485,0,1758981115,13855.155118899995,-7.843637819998548,53051.229578880004 2025-09-27,13:51:57.000,270,11088329,112485,0,1758981116,13855.195536759995,-7.843637819998548,53051.250540240006 2025-09-27,13:51:58.000,270,11088409,112205,0,1758981117,13855.235954619995,-7.8506869499979075,53051.21560464 2025-09-27,13:51:59.000,270,11088343,112325,0,1758981118,13855.2898451,-7.836588689999189,53051.229578880004 2025-09-27,13:52:00.000,270,11088385,112685,0,1758981119,13855.336999269995,-7.787244779996399,53051.1666948 2025-09-27,13:52:01.000,270,11088361,112565,0,1758981120,13855.357208199996,-7.794293909995758,53051.21560464 2025-09-27,13:52:02.000,270,11088367,112765,0,1758981121,13855.417834989996,-7.773146519997681,53051.21560464 2025-09-27,13:52:03.000,270,11088406,112445,0,1758981122,13855.444780229991,-7.723802610002167,53051.17368192001 2025-09-27,13:52:04.000,270,11088389,112485,0,1758981123,13855.4919344,-7.730851740001526,53051.18765616 2025-09-27,13:52:05.000,270,11088405,112765,0,1758981124,13855.518879639996,-7.674458699999377,53051.22259176001 2025-09-27,13:52:06.000,270,11088361,112605,0,1758981125,13855.539088569996,-7.611016529997869,53051.15272056001 2025-09-27,13:52:07.000,270,11088402,112405,0,1758981126,13855.572770120001,-7.582820010000432,53051.22259176001 2025-09-27,13:52:08.000,270,11088346,112525,0,1758981127,13855.545824879991,-7.5334760999976425,53051.13874632 2025-09-27,13:52:09.000,270,11088389,112365,0,1758981128,13855.579506429996,-7.519377839998924,53051.15272056001 2025-09-27,13:52:10.000,270,11088368,112325,0,1758981129,13855.566033809991,-7.470033929996134,53051.229578880004 2025-09-27,13:52:11.000,270,11088375,112485,0,1758981130,13855.545824879991,-7.498230450000847,53051.229578880004 2025-09-27,13:52:12.000,270,11088399,112485,0,1758981131,13855.485198089991,-7.477083059995493,53051.21560464 2025-09-27,13:52:13.000,270,11088404,112605,0,1758981132,13855.438043919996,-7.4841321900021285,53051.250540240006 2025-09-27,13:52:14.000,270,11088392,112605,0,1758981133,13855.357208199996,-7.455935669997416,53051.24355312001 2025-09-27,13:52:15.000,270,11088321,112445,0,1758981134,13855.276372479995,-7.441837409998698,53051.21560464 2025-09-27,13:52:16.000,270,11088367,112405,0,1758981135,13855.215745689995,-7.455935669997416,53051.229578880004 2025-09-27,13:52:17.000,270,11088346,112365,0,1758981136,13855.16859152,-7.477083059995493,53051.229578880004 2025-09-27,13:52:18.000,270,11088419,112405,0,1758981137,13855.10122841999,-7.477083059995493,53051.20861752 2025-09-27,13:52:19.000,270,11088386,112365,0,1758981138,13855.08101948999,-7.547574359996361,53051.19464328001 2025-09-27,13:52:20.000,270,11088368,112445,0,1758981139,13855.08101948999,-7.540525229997002,53051.19464328001 2025-09-27,13:52:21.000,270,11088391,112485,0,1758981140,13855.06081055999,-7.60396739999851,53051.15272056001 2025-09-27,13:52:22.000,270,11088363,112445,0,1758981141,13855.04060162999,-7.618065659997228,53051.11079784 2025-09-27,13:52:23.000,270,11088381,112445,0,1758981142,13855.054074249994,-7.6956060899974545,53051.131759200005 2025-09-27,13:52:24.000,270,11088336,112245,0,1758981143,13855.06081055999,-7.716753479995532,53051.18765616 2025-09-27,13:52:25.000,270,11088290,112645,0,1758981144,13855.08101948999,-7.730851740001526,53051.131759200005 2025-09-27,13:52:26.000,270,11088372,112445,0,1758981145,13855.074283179994,-7.815441300001112,53051.12477208001 2025-09-27,13:52:27.000,270,11088359,112485,0,1758981146,13855.10122841999,-7.878883469995344,53051.11079784 2025-09-27,13:52:28.000,270,11088420,112445,0,1758981147,13855.12817366,-7.928227379998134,53051.13874632 2025-09-27,13:52:29.000,270,11088335,112605,0,1758981148,13855.134909969995,-7.928227379998134,53051.131759200005 2025-09-27,13:52:30.000,270,11088334,112165,0,1758981149,13855.134909969995,-7.984620420000283,53051.11079784 2025-09-27,13:52:31.000,270,11088385,112445,0,1758981150,13855.114701039995,-8.00576780999836,53051.14573344 2025-09-27,13:52:32.000,270,11088335,112445,0,1758981151,13855.12143734999,-8.00576780999836,53051.14573344 2025-09-27,13:52:33.000,270,11088442,112565,0,1758981152,13855.10796473,-8.026915199996438,53051.10381072001 2025-09-27,13:52:34.000,270,11088383,112485,0,1758981153,13855.074283179994,-8.019866069997079,53051.0968236 2025-09-27,13:52:35.000,270,11088376,112485,0,1758981154,13855.04060162999,-8.041013459995156,53051.14573344 2025-09-27,13:52:36.000,270,11088410,112325,0,1758981155,13855.006920079999,-8.033964329995797,53051.11079784 2025-09-27,13:52:37.000,270,11088350,112845,0,1758981156,13854.986711149999,-8.118553889995383,53051.14573344 2025-09-27,13:52:38.000,270,11088389,112285,0,1758981157,13854.97997483999,-8.132652150001377,53051.14573344 2025-09-27,13:52:39.000,270,11088409,112485,0,1758981158,13854.919348049989,-8.203143450002244,53051.13874632 2025-09-27,13:52:40.000,270,11088356,112525,0,1758981159,13854.953029599994,-8.259536489997117,53051.15272056001 2025-09-27,13:52:41.000,270,11088417,112805,0,1758981160,13854.939556979989,-8.322978659998626,53051.180669040004 2025-09-27,13:52:42.000,270,11088443,112445,0,1758981161,13854.919348049989,-8.337076919997344,53051.08983648 2025-09-27,13:52:43.000,270,11088356,112485,0,1758981162,13854.912611739994,-8.449863000001642,53051.05490088001 2025-09-27,13:52:44.000,270,11088370,112405,0,1758981163,13854.912611739994,-8.478059519999078,53051.07586224001 2025-09-27,13:52:45.000,270,11088391,112485,0,1758981164,13854.892402809994,-8.506256039996515,53051.061888000004 2025-09-27,13:52:46.000,270,11088405,112365,0,1758981165,13854.905875429999,-8.534452560001228,53050.99900392 2025-09-27,13:52:47.000,270,11088368,112285,0,1758981166,13854.953029599994,-8.548550819999946,53051.04092664 2025-09-27,13:52:48.000,270,11088392,112325,0,1758981167,13854.97997483999,-8.562649079998664,53051.00599104001 2025-09-27,13:52:49.000,270,11088421,112525,0,1758981168,13855.074283179994,-8.569698209998023,53051.04092664 2025-09-27,13:52:50.000,270,11088413,112565,0,1758981169,13855.16185520999,-8.541501690000587,53050.95009408 2025-09-27,13:52:51.000,270,11088376,112565,0,1758981170,13855.195536759995,-8.506256039996515,53050.9920168 2025-09-27,13:52:52.000,270,11088406,112605,0,1758981171,13855.2898451,-8.428715609996289,53051.012978160004 2025-09-27,13:52:53.000,270,11088343,112325,0,1758981172,13855.2898451,-8.365273440002056,53051.01996528 2025-09-27,13:52:54.000,270,11088450,112405,0,1758981173,13855.35047189,-8.337076919997344,53051.05490088001 2025-09-27,13:52:55.000,270,11088371,112645,0,1758981174,13855.37068082,-8.252487359997758,53051.04791376 2025-09-27,13:52:56.000,270,11088363,112445,0,1758981175,13855.36394450999,-8.18199605999689,53051.06887512 2025-09-27,13:52:57.000,270,11088416,112285,0,1758981176,13855.36394450999,-8.111504759996023,53051.04791376 2025-09-27,13:52:58.000,270,11088372,112845,0,1758981177,13855.296581409995,-8.00576780999836,53051.04791376 2025-09-27,13:52:59.000,270,11088340,112485,0,1758981178,13855.31005403,-7.935276509997493,53051.05490088001 2025-09-27,13:53:00.000,270,11088402,112565,0,1758981179,13855.256163549995,-7.885932600001979,53051.04791376 2025-09-27,13:53:01.000,270,11088349,112525,0,1758981180,13855.175327829995,-7.843637819998548,53051.04092664 2025-09-27,13:53:02.000,270,11088352,112645,0,1758981181,13855.16185520999,-7.836588689999189,53051.033939520006 2025-09-27,13:53:03.000,270,11088359,112645,0,1758981182,13855.114701039995,-7.766097389998322,53051.06887512 2025-09-27,13:53:04.000,270,11088364,112805,0,1758981183,13855.08101948999,-7.794293909995758,53051.0968236 2025-09-27,13:53:05.000,270,11088311,112805,0,1758981184,13855.08101948999,-7.815441300001112,53051.08983648 2025-09-27,13:53:06.000,270,11088352,112565,0,1758981185,13855.08101948999,-7.836588689999189,53051.04092664 2025-09-27,13:53:07.000,270,11088327,112565,0,1758981186,13855.094492109994,-7.907079990000057,53051.08983648 2025-09-27,13:53:08.000,270,11088365,112645,0,1758981187,13855.054074249994,-7.9564238999955705,53051.061888000004 2025-09-27,13:53:09.000,270,11088322,112685,0,1758981188,13855.06754687,-8.00576780999836,53051.033939520006 2025-09-27,13:53:10.000,270,11088426,112965,0,1758981189,13855.0877558,-8.01281693999772,53051.02695240001 2025-09-27,13:53:11.000,270,11088397,112365,0,1758981190,13855.14838259,-8.069209979999869,53051.012978160004 2025-09-27,13:53:12.000,270,11088384,112445,0,1758981191,13855.16185520999,-8.083308239998587,53051.00599104001 2025-09-27,13:53:13.000,270,11088349,112485,0,1758981192,13855.24269092999,-8.097406499997305,53050.99900392 2025-09-27,13:53:14.000,270,11088367,112325,0,1758981193,13855.195536759995,-8.118553889995383,53050.98502968001 2025-09-27,13:53:15.000,270,11088440,112485,0,1758981194,13855.20900938,-8.097406499997305,53050.99900392 2025-09-27,13:53:16.000,270,11088420,112365,0,1758981195,13855.22921831,-8.076259109999228,53050.99900392 2025-09-27,13:53:17.000,270,11088354,112565,0,1758981196,13855.20900938,-8.097406499997305,53050.97105544 2025-09-27,13:53:18.000,270,11088330,112365,0,1758981197,13855.16185520999,-8.05511172000115,53050.97105544 2025-09-27,13:53:19.000,270,11088413,112205,0,1758981198,13855.14164627999,-8.033964329995797,53050.90817136001 2025-09-27,13:53:20.000,270,11088417,112525,0,1758981199,13855.06754687,-7.963473030002206,53050.88721000001 2025-09-27,13:53:21.000,270,11088418,112565,0,1758981200,13855.074283179994,-7.914129119999416,53050.93611984001 2025-09-27,13:53:22.000,270,11088348,112645,0,1758981201,13854.939556979989,-7.885932600001979,53050.9221456 2025-09-27,13:53:23.000,270,11088375,112525,0,1758981202,13854.919348049989,-7.857736079997267,53050.90817136001 2025-09-27,13:53:24.000,270,11088433,112445,0,1758981203,13854.825039709998,-7.8506869499979075,53050.894197120004 2025-09-27,13:53:25.000,270,11088438,112445,0,1758981204,13854.764412919998,-7.794293909995758,53050.88721000001 2025-09-27,13:53:26.000,270,11088384,112445,0,1758981205,13854.683577199998,-7.78019564999704,53050.85926152001 2025-09-27,13:53:27.000,270,11088392,112405,0,1758981206,13854.670104579993,-7.773146519997681,53050.915158480006 2025-09-27,13:53:28.000,270,11088420,112485,0,1758981207,13854.569059929992,-7.808392170001753,53050.88721000001 2025-09-27,13:53:29.000,270,11088339,112445,0,1758981208,13854.528642069992,-7.815441300001112,53050.894197120004 2025-09-27,13:53:30.000,270,11088395,112525,0,1758981209,13854.575796240002,-7.822490430000471,53050.8522744 2025-09-27,13:53:31.000,270,11088412,112485,0,1758981210,13854.582532549997,-7.871834339995985,53050.82432592 2025-09-27,13:53:32.000,270,11088376,112365,0,1758981211,13854.569059929992,-7.857736079997267,53050.81733880001 2025-09-27,13:53:33.000,270,11088404,112485,0,1758981212,13854.602741479997,-7.914129119999416,53050.82432592 2025-09-27,13:53:34.000,270,11088392,112605,0,1758981213,13854.616214100002,-7.963473030002206,53050.81035168 2025-09-27,13:53:35.000,270,11088352,112725,0,1758981214,13854.629686719993,-7.970522160001565,53050.75445472 2025-09-27,13:53:36.000,270,11088328,112605,0,1758981215,13854.703786129998,-7.998718679999001,53050.75445472 2025-09-27,13:53:37.000,270,11088386,112565,0,1758981216,13854.771149229993,-8.01281693999772,53050.70554488 2025-09-27,13:53:38.000,270,11088352,112485,0,1758981217,13854.825039709998,-8.048062590001791,53050.74048048001 2025-09-27,13:53:39.000,270,11088394,112485,0,1758981218,13854.872193879994,-8.019866069997079,53050.73349336 2025-09-27,13:53:40.000,270,11088404,112565,0,1758981219,13854.912611739994,-8.05511172000115,53050.75445472 2025-09-27,13:53:41.000,270,11088399,112445,0,1758981220,13854.986711149999,-8.041013459995156,53050.76842896001 2025-09-27,13:53:42.000,270,11088334,112525,0,1758981221,13854.993447459994,-7.998718679999001,53050.747467600006 2025-09-27,13:53:43.000,270,11088412,112485,0,1758981222,13855.094492109994,-7.998718679999001,53050.78939032001 2025-09-27,13:53:44.000,270,11088426,112365,0,1758981223,13855.06754687,-8.019866069997079,53050.78939032001 2025-09-27,13:53:45.000,270,11088414,112285,0,1758981224,13855.0877558,-8.01281693999772,53050.7824032 2025-09-27,13:53:46.000,270,11088407,112605,0,1758981225,13855.0877558,-7.984620420000283,53050.78939032001 2025-09-27,13:53:47.000,270,11088407,112525,0,1758981226,13855.114701039995,-7.963473030002206,53050.81733880001 2025-09-27,13:53:48.000,270,11088396,112605,0,1758981227,13855.12143734999,-7.900030860000697,53050.81035168 2025-09-27,13:53:49.000,270,11088414,112605,0,1758981228,13855.0877558,-7.892981730001338,53050.82432592 2025-09-27,13:53:50.000,270,11088450,112645,0,1758981229,13855.027129009999,-7.871834339995985,53050.81733880001 2025-09-27,13:53:51.000,270,11088424,112685,0,1758981230,13855.027129009999,-7.900030860000697,53050.83131304 2025-09-27,13:53:52.000,270,11088399,112565,0,1758981231,13854.959765909989,-7.871834339995985,53050.80336456 2025-09-27,13:53:53.000,270,11088358,112445,0,1758981232,13854.973238529994,-7.857736079997267,53050.83830016001 2025-09-27,13:53:54.000,270,11088398,112445,0,1758981233,13854.912611739994,-7.843637819998548,53050.81733880001 2025-09-27,13:53:55.000,270,11088396,112645,0,1758981234,13854.912611739994,-7.857736079997267,53050.83830016001 2025-09-27,13:53:56.000,270,11088360,112365,0,1758981235,13854.878930189989,-7.885932600001979,53050.796377440005 2025-09-27,13:53:57.000,270,11088403,112565,0,1758981236,13854.804830779998,-7.942325639996852,53050.7824032 2025-09-27,13:53:58.000,270,11088402,112445,0,1758981237,13854.818303399989,-7.984620420000283,53050.75445472 2025-09-27,13:53:59.000,270,11088400,112405,0,1758981238,13854.811567089993,-7.991669549999642,53050.81733880001 2025-09-27,13:54:00.000,270,11088405,112605,0,1758981239,13854.825039709998,-8.05511172000115,53050.76842896001 2025-09-27,13:54:01.000,270,11088433,112565,0,1758981240,13854.851984949993,-8.069209979999869,53050.71951912001 2025-09-27,13:54:02.000,270,11088353,112485,0,1758981241,13854.858721259989,-8.069209979999869,53050.747467600006 2025-09-27,13:54:03.000,270,11088421,112485,0,1758981242,13854.851984949993,-8.139701280000736,53050.7824032 2025-09-27,13:54:04.000,270,11088356,112605,0,1758981243,13854.831776019993,-8.160848669998813,53050.78939032001 2025-09-27,13:54:05.000,270,11088341,112525,0,1758981244,13854.865457569998,-8.18199605999689,53050.726506240004 2025-09-27,13:54:06.000,270,11088436,112485,0,1758981245,13854.885666499998,-8.210192580001603,53050.726506240004 2025-09-27,13:54:07.000,270,11088404,112565,0,1758981246,13854.838512329989,-8.203143450002244,53050.698557760006 2025-09-27,13:54:08.000,270,11088406,112525,0,1758981247,13854.845248639998,-8.245438229998399,53050.677596400004 2025-09-27,13:54:09.000,270,11088367,112485,0,1758981248,13854.818303399989,-8.294782140001189,53050.62169944001 2025-09-27,13:54:10.000,270,11088387,112565,0,1758981249,13854.858721259989,-8.308880399999907,53050.67060928001 2025-09-27,13:54:11.000,270,11088435,112445,0,1758981250,13854.851984949993,-8.315929529999266,53050.70554488 2025-09-27,13:54:12.000,270,11088446,112165,0,1758981251,13854.892402809994,-8.337076919997344,53050.67060928001 2025-09-27,13:54:13.000,270,11088439,112485,0,1758981252,13854.851984949993,-8.365273440002056,53050.6426608 2025-09-27,13:54:14.000,270,11088401,112485,0,1758981253,13854.865457569998,-8.344126049996703,53050.6426608 2025-09-27,13:54:15.000,270,11088380,112605,0,1758981254,13854.865457569998,-8.379371700000775,53050.68458352 2025-09-27,13:54:16.000,270,11088373,112325,0,1758981255,13854.845248639998,-8.407568219998211,53050.6077252 2025-09-27,13:54:17.000,270,11088423,112485,0,1758981256,13854.825039709998,-8.41461734999757,53050.6426608 2025-09-27,13:54:18.000,270,11088365,112125,0,1758981257,13854.777885539988,-8.428715609996289,53050.628686560005 2025-09-27,13:54:19.000,270,11088437,112485,0,1758981258,13854.777885539988,-8.47101038999972,53050.66362216 2025-09-27,13:54:20.000,270,11088349,112445,0,1758981259,13854.697049820003,-8.456912130001001,53050.628686560005 2025-09-27,13:54:21.000,270,11088387,112445,0,1758981260,13854.690313509993,-8.456912130001001,53050.58676384 2025-09-27,13:54:22.000,270,11088368,112485,0,1758981261,13854.649895649993,-8.541501690000587,53050.59375096 2025-09-27,13:54:23.000,270,11088374,112565,0,1758981262,13854.609477789993,-8.548550819999946,53050.52387976001 2025-09-27,13:54:24.000,270,11088353,112645,0,1758981263,13854.575796240002,-8.548550819999946,53050.537854 2025-09-27,13:54:25.000,270,11088413,112485,0,1758981264,13854.555587310002,-8.619042120000813,53050.49593128 2025-09-27,13:54:26.000,270,11088368,112725,0,1758981265,13854.521905759997,-8.5908455999961,53050.52387976001 2025-09-27,13:54:27.000,270,11088378,112405,0,1758981266,13854.515169450002,-8.661336899996968,53050.54484112 2025-09-27,13:54:28.000,270,11088417,112485,0,1758981267,13854.461278969997,-8.64018950999889,53050.530866880006 2025-09-27,13:54:29.000,270,11088367,112525,0,1758981268,13854.494960520002,-8.668386029996327,53050.55182824001 2025-09-27,13:54:30.000,270,11088391,112565,0,1758981269,13854.454542660002,-8.64723863999825,53050.558815360004 2025-09-27,13:54:31.000,270,11088374,112685,0,1758981270,13854.427597419992,-8.675435159995686,53050.49593128 2025-09-27,13:54:32.000,270,11088437,112485,0,1758981271,13854.420861109997,-8.675435159995686,53050.509905520004 2025-09-27,13:54:33.000,270,11088370,112725,0,1758981272,13854.393915870001,-8.682484290002321,53050.460995680005 2025-09-27,13:54:34.000,270,11088388,112565,0,1758981273,13854.400652179997,-8.668386029996327,53050.49593128 2025-09-27,13:54:35.000,270,11088342,112485,0,1758981274,13854.427597419992,-8.69658255000104,53050.48894416 2025-09-27,13:54:36.000,270,11088435,112525,0,1758981275,13854.454542660002,-8.69658255000104,53050.50291840001 2025-09-27,13:54:37.000,270,11088364,112845,0,1758981276,13854.488224209992,-8.710680809999758,53050.412085840006 2025-09-27,13:54:38.000,270,11088397,112565,0,1758981277,13854.515169450002,-8.69658255000104,53050.412085840006 2025-09-27,13:54:39.000,270,11088386,112285,0,1758981278,13854.562323619997,-8.675435159995686,53050.391124480004 2025-09-27,13:54:40.000,270,11088372,112565,0,1758981279,13854.602741479997,-8.675435159995686,53050.42606008 2025-09-27,13:54:41.000,270,11088456,112565,0,1758981280,13854.670104579993,-8.64723863999825,53050.40509872001 2025-09-27,13:54:42.000,270,11088368,112445,0,1758981281,13854.697049820003,-8.59789472999546,53050.41907296 2025-09-27,13:54:43.000,270,11088364,112405,0,1758981282,13854.737467679988,-8.555599949999305,53050.45400856001 2025-09-27,13:54:44.000,270,11088378,112525,0,1758981283,13854.737467679988,-8.548550819999946,53050.44702144 2025-09-27,13:54:45.000,270,11088344,112565,0,1758981284,13854.744203989998,-8.513305169995874,53050.44003432 2025-09-27,13:54:46.000,270,11088351,112565,0,1758981285,13854.737467679988,-8.47101038999972,53050.44702144 2025-09-27,13:54:47.000,270,11088389,112405,0,1758981286,13854.717258749988,-8.442813870002283,53050.42606008 2025-09-27,13:54:48.000,270,11088424,112845,0,1758981287,13854.737467679988,-8.379371700000775,53050.40509872001 2025-09-27,13:54:49.000,270,11088412,112445,0,1758981288,13854.703786129998,-8.351175179996062,53050.41907296 2025-09-27,13:54:50.000,270,11088407,112565,0,1758981289,13854.697049820003,-8.301831270000548,53050.38413736001 2025-09-27,13:54:51.000,270,11088397,112445,0,1758981290,13854.636423030002,-8.245438229998399,53050.41907296 2025-09-27,13:54:52.000,270,11088418,112325,0,1758981291,13854.636423030002,-8.210192580001603,53050.44003432 2025-09-27,13:54:53.000,270,11088423,112445,0,1758981292,13854.548850999992,-8.174946929997532,53050.41907296 2025-09-27,13:54:54.000,270,11088419,112805,0,1758981293,13854.521905759997,-8.153799539999454,53050.3981116 2025-09-27,13:54:55.000,270,11088414,112645,0,1758981294,13854.508433139992,-8.118553889995383,53050.3981116 2025-09-27,13:54:56.000,270,11088318,112445,0,1758981295,13854.454542660002,-8.111504759996023,53050.391124480004 2025-09-27,13:54:57.000,270,11088441,112565,0,1758981296,13854.400652179997,-8.083308239998587,53050.37715024 2025-09-27,13:54:58.000,270,11088390,112405,0,1758981297,13854.427597419992,-8.033964329995797,53050.38413736001 2025-09-27,13:54:59.000,270,11088408,112445,0,1758981298,13854.393915870001,-8.048062590001791,53050.41907296 2025-09-27,13:55:00.000,270,11088332,112685,0,1758981299,13854.414124800001,-8.033964329995797,53050.40509872001 2025-09-27,13:55:01.000,270,11088408,112685,0,1758981300,13854.407388489992,-8.06216085000051,53050.40509872001 2025-09-27,13:55:02.000,270,11088381,112565,0,1758981301,13854.393915870001,-8.06216085000051,53050.37715024 2025-09-27,13:55:03.000,270,11088402,112525,0,1758981302,13854.387179559992,-8.146750410000095,53050.34920176 2025-09-27,13:55:04.000,270,11088372,112485,0,1758981303,13854.454542660002,-8.167897799998173,53050.41907296 2025-09-27,13:55:05.000,270,11088436,112805,0,1758981304,13854.494960520002,-8.18904518999625,53050.40509872001 2025-09-27,13:55:06.000,270,11088406,112685,0,1758981305,13854.542114689997,-8.18199605999689,53050.342214640004 2025-09-27,13:55:07.000,270,11088434,112565,0,1758981306,13854.548850999992,-8.217241710000962,53050.37016312 2025-09-27,13:55:08.000,270,11088400,112805,0,1758981307,13854.616214100002,-8.23133996999968,53050.391124480004 2025-09-27,13:55:09.000,270,11088334,112125,0,1758981308,13854.643159339998,-8.294782140001189,53050.35618888001 2025-09-27,13:55:10.000,270,11088405,112565,0,1758981309,13854.723995059998,-8.308880399999907,53050.3282404 2025-09-27,13:55:11.000,270,11088346,112485,0,1758981310,13854.791358159993,-8.330027789997985,53050.3981116 2025-09-27,13:55:12.000,270,11088330,112565,0,1758981311,13854.818303399989,-8.351175179996062,53050.293304800005 2025-09-27,13:55:13.000,270,11088365,112445,0,1758981312,13854.825039709998,-8.351175179996062,53050.33522752001 2025-09-27,13:55:14.000,270,11088474,112725,0,1758981313,13854.838512329989,-8.386420830000134,53050.35618888001 2025-09-27,13:55:15.000,270,11088405,112605,0,1758981314,13854.825039709998,-8.358224309995421,53050.37016312 2025-09-27,13:55:16.000,270,11088370,112365,0,1758981315,13854.831776019993,-8.344126049996703,53050.30029192 2025-09-27,13:55:17.000,270,11088454,112485,0,1758981316,13854.831776019993,-8.301831270000548,53050.32125328 2025-09-27,13:55:18.000,270,11088412,112645,0,1758981317,13854.784621849998,-8.330027789997985,53050.31426616001 2025-09-27,13:55:19.000,270,11088405,112605,0,1758981318,13854.717258749988,-8.330027789997985,53050.31426616001 2025-09-27,13:55:20.000,270,11088366,112645,0,1758981319,13854.723995059998,-8.308880399999907,53050.342214640004 2025-09-27,13:55:21.000,270,11088360,112645,0,1758981320,13854.636423030002,-8.337076919997344,53050.33522752001 2025-09-27,13:55:22.000,270,11088377,112285,0,1758981321,13854.643159339998,-8.308880399999907,53050.342214640004 2025-09-27,13:55:23.000,270,11088449,112485,0,1758981322,13854.609477789993,-8.28773301000183,53050.3282404 2025-09-27,13:55:24.000,270,11088401,112405,0,1758981323,13854.602741479997,-8.301831270000548,53050.27933056 2025-09-27,13:55:25.000,270,11088445,112405,0,1758981324,13854.562323619997,-8.308880399999907,53050.30727904 2025-09-27,13:55:26.000,270,11088405,112085,0,1758981325,13854.508433139992,-8.351175179996062,53050.25138208 2025-09-27,13:55:27.000,270,11088447,112605,0,1758981326,13854.535378380002,-8.344126049996703,53050.28631768001 2025-09-27,13:55:28.000,270,11088363,112485,0,1758981327,13854.488224209992,-8.386420830000134,53050.25138208 2025-09-27,13:55:29.000,270,11088377,112405,0,1758981328,13854.515169450002,-8.456912130001001,53050.23740784001 2025-09-27,13:55:30.000,270,11088414,112805,0,1758981329,13854.548850999992,-8.478059519999078,53050.27933056 2025-09-27,13:55:31.000,270,11088403,112605,0,1758981330,13854.596005170002,-8.506256039996515,53050.26535632001 2025-09-27,13:55:32.000,270,11088415,112645,0,1758981331,13854.609477789993,-8.534452560001228,53050.23042072 2025-09-27,13:55:33.000,270,11088422,112485,0,1758981332,13854.629686719993,-8.569698209998023,53050.27234344 2025-09-27,13:55:34.000,270,11088461,112565,0,1758981333,13854.690313509993,-8.611992990001454,53050.27933056 2025-09-27,13:55:35.000,270,11088402,112605,0,1758981334,13854.690313509993,-8.633140379999531,53050.23042072 2025-09-27,13:55:36.000,270,11088442,112485,0,1758981335,13854.757676609988,-8.675435159995686,53050.23740784001 2025-09-27,13:55:37.000,270,11088371,112645,0,1758981336,13854.764412919998,-8.682484290002321,53050.23042072 2025-09-27,13:55:38.000,270,11088376,112525,0,1758981337,13854.784621849998,-8.668386029996327,53050.16753664001 2025-09-27,13:55:39.000,270,11088425,112445,0,1758981338,13854.825039709998,-8.661336899996968,53050.23740784001 2025-09-27,13:55:40.000,270,11088424,112645,0,1758981339,13854.845248639998,-8.64018950999889,53050.23042072 2025-09-27,13:55:41.000,270,11088406,112605,0,1758981340,13854.838512329989,-8.5908455999961,53050.195485120006 2025-09-27,13:55:42.000,270,11088477,112445,0,1758981341,13854.825039709998,-8.611992990001454,53050.1535624 2025-09-27,13:55:43.000,270,11088359,112525,0,1758981342,13854.804830779998,-8.555599949999305,53050.23042072 2025-09-27,13:55:44.000,270,11088422,112405,0,1758981343,13854.764412919998,-8.569698209998023,53050.195485120006 2025-09-27,13:55:45.000,270,11088459,112285,0,1758981344,13854.757676609988,-8.569698209998023,53050.16753664001 2025-09-27,13:55:46.000,270,11088433,112125,0,1758981345,13854.717258749988,-8.499206909997156,53050.23042072 2025-09-27,13:55:47.000,270,11088449,112205,0,1758981346,13854.697049820003,-8.47101038999972,53050.23740784001 2025-09-27,13:55:48.000,270,11088417,112525,0,1758981347,13854.663368269998,-8.449863000001642,53050.223433600004 2025-09-27,13:55:49.000,270,11088476,112405,0,1758981348,13854.629686719993,-8.442813870002283,53050.223433600004 2025-09-27,13:55:50.000,270,11088383,112565,0,1758981349,13854.643159339998,-8.41461734999757,53050.2583692 2025-09-27,13:55:51.000,270,11088407,112485,0,1758981350,13854.616214100002,-8.428715609996289,53050.23042072 2025-09-27,13:55:52.000,270,11088361,112445,0,1758981351,13854.555587310002,-8.449863000001642,53050.18151088 2025-09-27,13:55:53.000,270,11088443,112565,0,1758981352,13854.535378380002,-8.449863000001642,53050.16753664001 2025-09-27,13:55:54.000,270,11088411,112445,0,1758981353,13854.548850999992,-8.47101038999972,53050.11862680001 2025-09-27,13:55:55.000,270,11088362,112805,0,1758981354,13854.528642069992,-8.47101038999972,53050.0836912 2025-09-27,13:55:56.000,270,11088378,112445,0,1758981355,13854.508433139992,-8.478059519999078,53050.1535624 2025-09-27,13:55:57.000,270,11088386,112445,0,1758981356,13854.515169450002,-8.506256039996515,53050.125613920005 2025-09-27,13:55:58.000,270,11088404,112645,0,1758981357,13854.528642069992,-8.506256039996515,53050.16054952 2025-09-27,13:55:59.000,270,11088421,112445,0,1758981358,13854.535378380002,-8.576747339997382,53050.13958816 2025-09-27,13:56:00.000,270,11088460,112445,0,1758981359,13854.569059929992,-8.59789472999546,53050.09067832 2025-09-27,13:56:01.000,270,11088400,112645,0,1758981360,13854.515169450002,-8.64723863999825,53050.125613920005 2025-09-27,13:56:02.000,270,11088441,112725,0,1758981361,13854.528642069992,-8.654287769997609,53050.076704080006 2025-09-27,13:56:03.000,270,11088387,112765,0,1758981362,13854.528642069992,-8.724779069998476,53050.04875560001 2025-09-27,13:56:04.000,270,11088408,112605,0,1758981363,13854.528642069992,-8.738877329997194,53050.006832880004 2025-09-27,13:56:05.000,270,11088433,112565,0,1758981364,13854.548850999992,-8.774122980001266,53050.04875560001 2025-09-27,13:56:06.000,270,11088384,112605,0,1758981365,13854.542114689997,-8.837565149995498,53050.06272984 2025-09-27,13:56:07.000,270,11088423,112485,0,1758981366,13854.542114689997,-8.816417759997421,53050.06272984 2025-09-27,13:56:08.000,270,11088365,112565,0,1758981367,13854.494960520002,-8.886909059998288,53050.02080712001 2025-09-27,13:56:09.000,270,11088404,112525,0,1758981368,13854.501696829997,-8.922154709995084,53049.98587152 2025-09-27,13:56:10.000,270,11088423,112725,0,1758981369,13854.481487899997,-8.908056449996366,53050.006832880004 2025-09-27,13:56:11.000,270,11088442,112805,0,1758981370,13854.488224209992,-8.893958189997647,53049.99285864 2025-09-27,13:56:12.000,270,11088430,112805,0,1758981371,13854.461278969997,-8.87985992999893,53049.97189728 2025-09-27,13:56:13.000,270,11088436,113005,0,1758981372,13854.447806349992,-8.908056449996366,53050.03478136 2025-09-27,13:56:14.000,270,11088452,112085,0,1758981373,13854.468015279992,-8.922154709995084,53049.97189728 2025-09-27,13:56:15.000,270,11088442,112325,0,1758981374,13854.481487899997,-8.915105579995725,53049.957923040005 2025-09-27,13:56:16.000,270,11088362,112685,0,1758981375,13854.501696829997,-8.915105579995725,53049.99984576001 2025-09-27,13:56:17.000,270,11088381,112525,0,1758981376,13854.494960520002,-8.87281079999957,53049.957923040005 2025-09-27,13:56:18.000,270,11088370,112445,0,1758981377,13854.494960520002,-8.851663410001493,53049.96491016 2025-09-27,13:56:19.000,270,11088371,112645,0,1758981378,13854.461278969997,-8.83051601999614,53049.90202608001 2025-09-27,13:56:20.000,270,11088446,112645,0,1758981379,13854.474751590002,-8.788221239999984,53049.9439488 2025-09-27,13:56:21.000,270,11088344,112565,0,1758981380,13854.474751590002,-8.731828199997835,53049.93696168 2025-09-27,13:56:22.000,270,11088389,112645,0,1758981381,13854.447806349992,-8.703631680000399,53049.888051840004 2025-09-27,13:56:23.000,270,11088430,112645,0,1758981382,13854.400652179997,-8.675435159995686,53049.89503896 2025-09-27,13:56:24.000,270,11088421,112805,0,1758981383,13854.414124800001,-8.619042120000813,53049.86709048 2025-09-27,13:56:25.000,270,11088453,112645,0,1758981384,13854.400652179997,-8.583796469996742,53049.92997456001 2025-09-27,13:56:26.000,270,11088421,112685,0,1758981385,13854.360234319996,-8.562649079998664,53049.92997456001 2025-09-27,13:56:27.000,270,11088409,112605,0,1758981386,13854.279398599996,-8.534452560001228,53049.85311624001 2025-09-27,13:56:28.000,270,11088483,112565,0,1758981387,13854.23224443,-8.513305169995874,53049.860103360006 2025-09-27,13:56:29.000,270,11088427,112285,0,1758981388,13854.198562879996,-8.583796469996742,53049.860103360006 2025-09-27,13:56:30.000,270,11088447,112605,0,1758981389,13854.15140871,-8.569698209998023,53049.82516776 2025-09-27,13:56:31.000,270,11088435,112365,0,1758981390,13854.08404560999,-8.626091250000172,53049.82516776 2025-09-27,13:56:32.000,270,11088449,112605,0,1758981391,13854.06383667999,-8.654287769997609,53049.790232160005 2025-09-27,13:56:33.000,270,11088403,112605,0,1758981392,13854.03015513,-8.69658255000104,53049.78324504001 2025-09-27,13:56:34.000,270,11088432,112405,0,1758981393,13854.0099462,-8.767073850001907,53049.81119352001 2025-09-27,13:56:35.000,270,11088455,112485,0,1758981394,13854.036891439995,-8.83051601999614,53049.78324504001 2025-09-27,13:56:36.000,270,11088476,112285,0,1758981395,13854.057100369995,-8.87985992999893,53049.790232160005 2025-09-27,13:56:37.000,270,11088436,112485,0,1758981396,13854.057100369995,-8.915105579995725,53049.741322320006 2025-09-27,13:56:38.000,270,11088368,112925,0,1758981397,13854.04362774999,-8.943302100000437,53049.692412480006 2025-09-27,13:56:39.000,270,11088402,112645,0,1758981398,13854.12446346999,-8.992646009995951,53049.70638672 2025-09-27,13:56:40.000,270,11088403,112765,0,1758981399,13854.117727159995,-9.041989919998741,53049.720360960004 2025-09-27,13:56:41.000,270,11088418,112165,0,1758981400,13854.16488132999,-9.0490390499981,53049.692412480006 2025-09-27,13:56:42.000,270,11088401,112645,0,1758981401,13854.218771809996,-9.05608817999746,53049.64350264001 2025-09-27,13:56:43.000,270,11088445,112445,0,1758981402,13854.259189669996,-9.091333830001531,53049.65048976 2025-09-27,13:56:44.000,270,11088452,112445,0,1758981403,13854.346761699991,-9.070186439996178,53049.65747688 2025-09-27,13:56:45.000,270,11088455,112325,0,1758981404,13854.366970629992,-9.063137309996819,53049.63651552 2025-09-27,13:56:46.000,270,11088407,112685,0,1758981405,13854.488224209992,-9.091333830001531,53049.61555416001 2025-09-27,13:56:47.000,270,11088456,112365,0,1758981406,13854.494960520002,-9.013793400001305,53049.67843824 2025-09-27,13:56:48.000,270,11088417,112445,0,1758981407,13854.555587310002,-8.957400359999156,53049.65048976 2025-09-27,13:56:49.000,270,11088487,112325,0,1758981408,13854.596005170002,-8.936252970001078,53049.65048976 2025-09-27,13:56:50.000,270,11088414,112565,0,1758981409,13854.596005170002,-8.87281079999957,53049.67843824 2025-09-27,13:56:51.000,270,11088475,112725,0,1758981410,13854.622950409997,-8.837565149995498,53049.692412480006 2025-09-27,13:56:52.000,270,11088390,112725,0,1758981411,13854.636423030002,-8.802319499998703,53049.671451120004 2025-09-27,13:56:53.000,270,11088415,112485,0,1758981412,13854.629686719993,-8.738877329997194,53049.6993996 2025-09-27,13:56:54.000,270,11088450,112645,0,1758981413,13854.602741479997,-8.682484290002321,53049.65048976 2025-09-27,13:56:55.000,270,11088449,112685,0,1758981414,13854.575796240002,-8.703631680000399,53049.65747688 2025-09-27,13:56:56.000,270,11088469,112605,0,1758981415,13854.535378380002,-8.703631680000399,53049.68542536001 2025-09-27,13:56:57.000,270,11088451,112605,0,1758981416,13854.555587310002,-8.654287769997609,53049.692412480006 2025-09-27,13:56:58.000,270,11088469,112525,0,1758981417,13854.474751590002,-8.675435159995686,53049.67843824 2025-09-27,13:56:59.000,270,11088392,112485,0,1758981418,13854.400652179997,-8.724779069998476,53049.6295284 2025-09-27,13:57:00.000,270,11088472,112165,0,1758981419,13854.387179559992,-8.760024719995272,53049.6295284 2025-09-27,13:57:01.000,270,11088407,112645,0,1758981420,13854.340025389996,-8.851663410001493,53049.65747688 2025-09-27,13:57:02.000,270,11088414,112565,0,1758981421,13854.333289080001,-8.908056449996366,53049.65048976 2025-09-27,13:57:03.000,270,11088464,112485,0,1758981422,13854.25245336,-8.964449489998515,53049.64350264001 2025-09-27,13:57:04.000,270,11088433,112645,0,1758981423,13854.225508119991,-9.041989919998741,53049.67843824 2025-09-27,13:57:05.000,270,11088412,112645,0,1758981424,13854.218771809996,-9.140677739997045,53049.58061856 2025-09-27,13:57:06.000,270,11088388,112685,0,1758981425,13854.14467239999,-9.211169039997912,53049.61555416001 2025-09-27,13:57:07.000,270,11088473,112565,0,1758981426,13854.17161764,-9.267562080000062,53049.60157992 2025-09-27,13:57:08.000,270,11088445,112405,0,1758981427,13854.18509025999,-9.267562080000062,53049.573631440006 2025-09-27,13:57:09.000,270,11088401,112405,0,1758981428,13854.19182657,-9.28166033999878,53049.51773448001 2025-09-27,13:57:10.000,270,11088391,112365,0,1758981429,13854.16488132999,-9.288709469998139,53049.5596572 2025-09-27,13:57:11.000,270,11088403,112605,0,1758981430,13854.198562879996,-9.267562080000062,53049.5596572 2025-09-27,13:57:12.000,270,11088458,112365,0,1758981431,13854.19182657,-9.253463820001343,53049.503760240004 2025-09-27,13:57:13.000,270,11088418,112725,0,1758981432,13854.198562879996,-9.204119909998553,53049.489786 2025-09-27,13:57:14.000,270,11088441,112605,0,1758981433,13854.2120355,-9.168874260001758,53049.51773448001 2025-09-27,13:57:15.000,270,11088441,112645,0,1758981434,13854.218771809996,-9.133628609997686,53049.48279888 2025-09-27,13:57:16.000,270,11088403,112485,0,1758981435,13854.218771809996,-9.09838296000089,53049.454850400005 2025-09-27,13:57:17.000,270,11088460,112525,0,1758981436,13854.18509025999,-9.041989919998741,53049.46183752 2025-09-27,13:57:18.000,270,11088421,112445,0,1758981437,13854.178353949996,-9.0490390499981,53049.53869584 2025-09-27,13:57:19.000,270,11088419,112485,0,1758981438,13854.18509025999,-9.013793400001305,53049.51773448001 2025-09-27,13:57:20.000,270,11088436,112525,0,1758981439,13854.18509025999,-8.957400359999156,53049.524721600006 2025-09-27,13:57:21.000,270,11088423,112765,0,1758981440,13854.158145019996,-8.922154709995084,53049.503760240004 2025-09-27,13:57:22.000,270,11088481,112365,0,1758981441,13854.13119978,-8.978547749997233,53049.44087616 2025-09-27,13:57:23.000,270,11088495,112805,0,1758981442,13854.11099085,-9.006744270001946,53049.489786 2025-09-27,13:57:24.000,270,11088459,112725,0,1758981443,13854.14467239999,-9.013793400001305,53049.49677312001 2025-09-27,13:57:25.000,270,11088471,112565,0,1758981444,13854.17161764,-9.041989919998741,53049.51074736 2025-09-27,13:57:26.000,270,11088432,112645,0,1758981445,13854.178353949996,-9.034940789999382,53049.51074736 2025-09-27,13:57:27.000,270,11088433,112645,0,1758981446,13854.17161764,-9.041989919998741,53049.46183752 2025-09-27,13:57:28.000,270,11088456,112445,0,1758981447,13854.16488132999,452.66897595000046,53049.46882464 2025-09-27,13:57:29.000,270,11088427,112525,0,1758981448,13854.18509025999,-9.077235569995537,53049.48279888 2025-09-27,13:57:30.000,270,11088431,112645,0,1758981449,13854.205299189991,-9.041989919998741,53049.4199148 2025-09-27,13:57:31.000,270,11088416,112365,0,1758981450,13854.19182657,-9.063137309996819,53049.42690192001 2025-09-27,13:57:32.000,270,11088432,112485,0,1758981451,13854.178353949996,-9.0490390499981,53049.42690192001 2025-09-27,13:57:33.000,270,11088425,112805,0,1758981452,13854.218771809996,-9.05608817999746,53049.47581176001 2025-09-27,13:57:34.000,270,11088497,112445,0,1758981453,13854.2120355,-9.027891660000023,53049.43388904 2025-09-27,13:57:35.000,270,11088481,112845,0,1758981454,13854.17161764,-8.99969513999531,53049.44786328001 2025-09-27,13:57:36.000,270,11088441,112565,0,1758981455,13854.17161764,-8.985596879996592,53049.44087616 2025-09-27,13:57:37.000,270,11088433,112725,0,1758981456,13854.178353949996,-8.929203840001719,53049.42690192001 2025-09-27,13:57:38.000,270,11088468,112645,0,1758981457,13854.117727159995,-8.922154709995084,53049.405940560006 2025-09-27,13:57:39.000,270,11088415,112565,0,1758981458,13854.09078192,-8.87985992999893,53049.37799208001 2025-09-27,13:57:40.000,270,11088460,112805,0,1758981459,13854.097518229995,-8.858712540000852,53049.357030720006 2025-09-27,13:57:41.000,270,11088468,112685,0,1758981460,13854.077309299995,-8.82346688999678,53049.37799208001 2025-09-27,13:57:42.000,270,11088488,112405,0,1758981461,13854.057100369995,-8.816417759997421,53049.4199148 2025-09-27,13:57:43.000,270,11088398,112645,0,1758981462,13853.96952834,-8.837565149995498,53049.37100496 2025-09-27,13:57:44.000,270,11088432,112525,0,1758981463,13853.94931941,-8.82346688999678,53049.44087616 2025-09-27,13:57:45.000,270,11088420,112485,0,1758981464,13853.915637859995,-8.816417759997421,53049.37100496 2025-09-27,13:57:46.000,270,11088430,112525,0,1758981465,13853.875219999994,-8.86576167000021,53049.405940560006 2025-09-27,13:57:47.000,270,11088501,112645,0,1758981466,13853.88869262,-8.844614280002133,53049.39196632 2025-09-27,13:57:48.000,270,11088488,112805,0,1758981467,13853.86174737999,-8.86576167000021,53049.39196632 2025-09-27,13:57:49.000,270,11088454,112565,0,1758981468,13853.82806583,-8.908056449996366,53049.34305648 2025-09-27,13:57:50.000,270,11088414,112445,0,1758981469,13853.80112058999,-8.943302100000437,53049.34305648 2025-09-27,13:57:51.000,270,11088467,112605,0,1758981470,13853.80112058999,-8.943302100000437,53049.37100496 2025-09-27,13:57:52.000,270,11088459,112285,0,1758981471,13853.774175349994,-8.957400359999156,53049.35004360001 2025-09-27,13:57:53.000,270,11088470,112685,0,1758981472,13853.82132951999,-8.971498619997874,53049.336069360004 2025-09-27,13:57:54.000,270,11088427,112645,0,1758981473,13853.84153844999,-9.006744270001946,53049.32209512 2025-09-27,13:57:55.000,270,11088426,112485,0,1758981474,13853.82806583,-9.013793400001305,53049.32209512 2025-09-27,13:57:56.000,270,11088424,112565,0,1758981475,13853.82806583,-9.084284700002172,53049.36401784 2025-09-27,13:57:57.000,270,11088463,112885,0,1758981476,13853.794384279994,-9.077235569995537,53049.30113376 2025-09-27,13:57:58.000,270,11088448,112645,0,1758981477,13853.787647969999,-9.119530349998968,53049.32209512 2025-09-27,13:57:59.000,270,11088426,112685,0,1758981478,13853.794384279994,-9.09838296000089,53049.32908224001 2025-09-27,13:58:00.000,270,11088508,112445,0,1758981479,13853.794384279994,-9.119530349998968,53049.28017240001 2025-09-27,13:58:01.000,270,11088489,112525,0,1758981480,13853.794384279994,-9.175923390001117,53049.28017240001 2025-09-27,13:58:02.000,270,11088470,112125,0,1758981481,13853.794384279994,-9.168874260001758,53049.25921104001 2025-09-27,13:58:03.000,270,11088495,112445,0,1758981482,13853.794384279994,-9.175923390001117,53049.27318528 2025-09-27,13:58:04.000,270,11088471,112605,0,1758981483,13853.84827476,-9.168874260001758,53049.27318528 2025-09-27,13:58:05.000,270,11088435,112485,0,1758981484,13853.88869262,-9.190021649999835,53049.27318528 2025-09-27,13:58:06.000,270,11088483,112525,0,1758981485,13853.875219999994,-9.204119909998553,53049.2452368 2025-09-27,13:58:07.000,270,11088493,112645,0,1758981486,13853.895428929995,-9.197070779999194,53049.21030120001 2025-09-27,13:58:08.000,270,11088444,112445,0,1758981487,13853.90890155,-9.175923390001117,53049.1753656 2025-09-27,13:58:09.000,270,11088470,112445,0,1758981488,13853.94258309999,-9.182972520000476,53049.19632696 2025-09-27,13:58:10.000,270,11088455,112885,0,1758981489,13853.935846789995,-9.182972520000476,53049.12645576 2025-09-27,13:58:11.000,270,11088414,112605,0,1758981490,13853.98973727,-9.161825129995123,53049.168378480004 2025-09-27,13:58:12.000,270,11088485,112285,0,1758981491,13853.98973727,-9.154775999995763,53049.21030120001 2025-09-27,13:58:13.000,270,11088440,112445,0,1758981492,13854.016682509995,-9.077235569995537,53049.14741712 2025-09-27,13:58:14.000,270,11088447,112845,0,1758981493,13853.98973727,-9.070186439996178,53049.168378480004 2025-09-27,13:58:15.000,270,11088451,112765,0,1758981494,13853.96279202999,-9.05608817999746,53049.19632696 2025-09-27,13:58:16.000,270,11088419,112445,0,1758981495,13853.976264649995,-9.006744270001946,53049.18235272001 2025-09-27,13:58:17.000,270,11088419,112245,0,1758981496,13853.98973727,-8.922154709995084,53049.217288320004 2025-09-27,13:58:18.000,270,11088448,112565,0,1758981497,13853.98300095999,-8.901007319997007,53049.14043000001 2025-09-27,13:58:19.000,270,11088493,112605,0,1758981498,13853.996473579995,-8.87281079999957,53049.168378480004 2025-09-27,13:58:20.000,270,11088418,112645,0,1758981499,13853.98973727,-8.809368629998062,53049.1753656 2025-09-27,13:58:21.000,270,11088438,112605,0,1758981500,13853.96279202999,-8.767073850001907,53049.22427544 2025-09-27,13:58:22.000,270,11088401,112525,0,1758981501,13853.935846789995,-8.68953342000168,53049.26619816 2025-09-27,13:58:23.000,270,11088447,112805,0,1758981502,13853.90216523999,-8.661336899996968,53049.217288320004 2025-09-27,13:58:24.000,270,11088452,112525,0,1758981503,13853.855011069994,-8.633140379999531,53049.2452368 2025-09-27,13:58:25.000,270,11088457,112805,0,1758981504,13853.84827476,-8.64723863999825,53049.2452368 2025-09-27,13:58:26.000,270,11088444,112605,0,1758981505,13853.787647969999,-8.633140379999531,53049.25921104001 2025-09-27,13:58:27.000,270,11088452,112485,0,1758981506,13853.82132951999,-8.619042120000813,53049.25921104001 2025-09-27,13:58:28.000,270,11088481,112645,0,1758981507,13853.727021179999,-8.5908455999961,53049.27318528 2025-09-27,13:58:29.000,270,11088424,112485,0,1758981508,13853.733757489994,-8.633140379999531,53049.23126256001 2025-09-27,13:58:30.000,270,11088379,112365,0,1758981509,13853.686603319999,-8.633140379999531,53049.22427544 2025-09-27,13:58:31.000,270,11088386,112525,0,1758981510,13853.693339629994,-8.64018950999889,53049.238249680006 2025-09-27,13:58:32.000,270,11088448,112445,0,1758981511,13853.673130699994,-8.668386029996327,53049.25222392 2025-09-27,13:58:33.000,270,11088460,112605,0,1758981512,13853.619240219989,-8.710680809999758,53049.18235272001 2025-09-27,13:58:34.000,270,11088392,112565,0,1758981513,13853.625976529998,-8.738877329997194,53049.18235272001 2025-09-27,13:58:35.000,270,11088453,112805,0,1758981514,13853.639449149989,-8.68953342000168,53049.19632696 2025-09-27,13:58:36.000,270,11088429,112725,0,1758981515,13853.605767599998,-8.745926459996554,53049.14741712 2025-09-27,13:58:37.000,270,11088430,112725,0,1758981516,13853.605767599998,-8.724779069998476,53049.14043000001 2025-09-27,13:58:38.000,270,11088409,112605,0,1758981517,13853.646185459998,-8.745926459996554,53049.12645576 2025-09-27,13:58:39.000,270,11088450,112685,0,1758981518,13853.666394389998,-8.795270369999344,53049.13344288 2025-09-27,13:58:40.000,270,11088471,112645,0,1758981519,13853.673130699994,-8.795270369999344,53049.1054944 2025-09-27,13:58:41.000,270,11088490,112565,0,1758981520,13853.693339629994,-8.795270369999344,53049.15440424 2025-09-27,13:58:42.000,270,11088401,112525,0,1758981521,13853.686603319999,-8.795270369999344,53049.14741712 2025-09-27,13:58:43.000,270,11088463,112525,0,1758981522,13853.727021179999,-8.802319499998703,53049.09850728 2025-09-27,13:58:44.000,270,11088490,112485,0,1758981523,13853.767439039999,-8.788221239999984,53049.09850728 2025-09-27,13:58:45.000,270,11088484,112645,0,1758981524,13853.767439039999,-8.788221239999984,53049.12645576 2025-09-27,13:58:46.000,270,11088434,112525,0,1758981525,13853.82132951999,-8.767073850001907,53049.09152016001 2025-09-27,13:58:47.000,270,11088416,112765,0,1758981526,13853.84827476,-8.774122980001266,53049.07754592 2025-09-27,13:58:48.000,270,11088442,112285,0,1758981527,13853.90890155,-8.710680809999758,53049.09850728 2025-09-27,13:58:49.000,270,11088408,112645,0,1758981528,13853.94258309999,-8.717729939999117,53049.07754592 2025-09-27,13:58:50.000,270,11088440,112485,0,1758981529,13853.90890155,-8.68953342000168,53049.070558800006 2025-09-27,13:58:51.000,270,11088445,112565,0,1758981530,13853.895428929995,-8.64018950999889,53049.07754592 2025-09-27,13:58:52.000,270,11088434,112725,0,1758981531,13853.875219999994,-8.633140379999531,53049.070558800006 2025-09-27,13:58:53.000,270,11088434,112645,0,1758981532,13853.86848369,-8.633140379999531,53049.06357168001 2025-09-27,13:58:54.000,270,11088472,112725,0,1758981533,13853.84827476,-8.64018950999889,53049.08453304 2025-09-27,13:58:55.000,270,11088450,112805,0,1758981534,13853.76070272999,-8.626091250000172,53049.11248152001 2025-09-27,13:58:56.000,270,11088428,112525,0,1758981535,13853.753966419994,-8.654287769997609,53049.04261032001 2025-09-27,13:58:57.000,270,11088421,112685,0,1758981536,13853.646185459998,-8.675435159995686,53049.07754592 2025-09-27,13:58:58.000,270,11088482,112485,0,1758981537,13853.619240219989,-8.682484290002321,53049.05658456 2025-09-27,13:58:59.000,270,11088498,112965,0,1758981538,13853.565349739998,-8.717729939999117,53049.0356232 2025-09-27,13:59:00.000,270,11088410,112805,0,1758981539,13853.538404499988,-8.795270369999344,53049.00767472 2025-09-27,13:59:01.000,270,11088454,112485,0,1758981540,13853.450832469993,-8.82346688999678,53048.98671336 2025-09-27,13:59:02.000,270,11088484,112605,0,1758981541,13853.376733060002,-8.858712540000852,53048.97273912001 2025-09-27,13:59:03.000,270,11088485,112605,0,1758981542,13853.329578889992,-8.922154709995084,53048.951777760005 2025-09-27,13:59:04.000,270,11088395,112445,0,1758981543,13853.248743169992,-8.99969513999531,53048.951777760005 2025-09-27,13:59:05.000,270,11088491,112605,0,1758981544,13853.208325309992,-9.063137309996819,53048.99370048001 2025-09-27,13:59:06.000,270,11088467,112605,0,1758981545,13853.181380069997,-9.09838296000089,53048.93780352 2025-09-27,13:59:07.000,270,11088428,112765,0,1758981546,13853.134225900001,-9.154775999995763,53048.965752 2025-09-27,13:59:08.000,270,11088472,112445,0,1758981547,13853.120753279996,-9.197070779999194,53048.93780352 2025-09-27,13:59:09.000,270,11088422,112565,0,1758981548,13853.127489589991,-9.239365559995349,53048.89588080001 2025-09-27,13:59:10.000,270,11088417,112685,0,1758981549,13853.147698519992,-9.28166033999878,53048.88889368 2025-09-27,13:59:11.000,270,11088464,112725,0,1758981550,13853.194852690001,-9.352151639999647,53048.8609452 2025-09-27,13:59:12.000,270,11088478,112445,0,1758981551,13853.275688410002,-9.422642940000514,53048.853958080006 2025-09-27,13:59:13.000,270,11088496,112925,0,1758981552,13853.289161029992,-9.450839459997951,53048.84697096001 2025-09-27,13:59:14.000,270,11088452,112525,0,1758981553,13853.403678299997,-9.479035979995388,53048.84697096001 2025-09-27,13:59:15.000,270,11088449,112765,0,1758981554,13853.531668189993,-9.51428162999946,53048.92382928001 2025-09-27,13:59:16.000,270,11088448,112725,0,1758981555,13853.592294979993,-9.549527279996255,53048.881906560004 2025-09-27,13:59:17.000,270,11088456,112645,0,1758981556,13853.706812249999,-9.542478149996896,53048.853958080006 2025-09-27,13:59:18.000,270,11088432,112565,0,1758981557,13853.774175349994,-9.556576409995614,53048.8609452 2025-09-27,13:59:19.000,270,11088429,112645,0,1758981558,13853.834802139994,-9.542478149996896,53048.86793232 2025-09-27,13:59:20.000,270,11088424,112605,0,1758981559,13853.92237416999,-9.521330759998818,53048.84697096001 2025-09-27,13:59:21.000,270,11088457,112445,0,1758981560,13853.976264649995,-9.5072325000001,53048.86793232 2025-09-27,13:59:22.000,270,11088445,112485,0,1758981561,13854.077309299995,-9.436741199999233,53048.88889368 2025-09-27,13:59:23.000,270,11088386,112445,0,1758981562,13854.08404560999,-9.394446419995802,53048.8609452 2025-09-27,13:59:24.000,270,11088420,112605,0,1758981563,13854.11099085,-9.345102510000288,53048.902867920006 2025-09-27,13:59:25.000,270,11088479,112645,0,1758981564,13854.06383667999,-9.28166033999878,53048.94479064001 2025-09-27,13:59:26.000,270,11088458,112245,0,1758981565,13854.016682509995,-9.246414690001984,53048.9308164 2025-09-27,13:59:27.000,270,11088434,112685,0,1758981566,13853.98300095999,-9.161825129995123,53048.93780352 2025-09-27,13:59:28.000,270,11088412,112685,0,1758981567,13853.94258309999,-9.154775999995763,53048.93780352 2025-09-27,13:59:29.000,270,11088454,112365,0,1758981568,13853.92911048,-9.119530349998968,53048.94479064001 2025-09-27,13:59:30.000,270,11088491,112605,0,1758981569,13853.794384279994,-9.119530349998968,53048.902867920006 2025-09-27,13:59:31.000,270,11088453,112645,0,1758981570,13853.713548559994,-9.05608817999746,53048.9308164 2025-09-27,13:59:32.000,270,11088447,112765,0,1758981571,13853.605767599998,-9.041989919998741,53048.88889368 2025-09-27,13:59:33.000,270,11088431,112605,0,1758981572,13853.504722949998,-9.0490390499981,53048.93780352 2025-09-27,13:59:34.000,270,11088442,112645,0,1758981573,13853.376733060002,-9.0490390499981,53048.93780352 2025-09-27,13:59:35.000,270,11088382,113085,0,1758981574,13853.248743169992,-9.084284700002172,53048.90985504 2025-09-27,13:59:36.000,270,11088431,112725,0,1758981575,13853.127489589991,-9.10543209000025,53048.8609452 2025-09-27,13:59:37.000,270,11088456,112445,0,1758981576,13853.05339018,-9.140677739997045,53048.88889368 2025-09-27,13:59:38.000,270,11088408,112525,0,1758981577,13852.959081839996,-9.175923390001117,53048.92382928001 2025-09-27,13:59:39.000,270,11088381,112645,0,1758981578,13852.858037189995,-9.211169039997912,53048.87491944001 2025-09-27,13:59:40.000,270,11088515,112445,0,1758981579,13852.82435563999,-9.182972520000476,53048.87491944001 2025-09-27,13:59:41.000,270,11088424,112405,0,1758981580,13852.78393777999,-9.260512950000702,53048.81203536 2025-09-27,13:59:42.000,270,11088404,112645,0,1758981581,13852.75025623,-9.302807729996857,53048.81203536 2025-09-27,13:59:43.000,270,11088447,112565,0,1758981582,13852.75025623,-9.373299029997725,53048.791074 2025-09-27,13:59:44.000,270,11088404,112605,0,1758981583,13852.77046516,-9.401495549995161,53048.81902248 2025-09-27,13:59:45.000,270,11088542,112325,0,1758981584,13852.75025623,-9.486085110002023,53048.74216416 2025-09-27,13:59:46.000,270,11088506,112565,0,1758981585,13852.83109195,-9.605920319998404,53048.74915128 2025-09-27,13:59:47.000,270,11088474,112805,0,1758981586,13852.878246119995,-9.63411683999584,53048.77709976001 2025-09-27,13:59:48.000,270,11088466,112485,0,1758981587,13852.90519135999,-9.697559009997349,53048.70722856001 2025-09-27,13:59:49.000,270,11088412,112805,0,1758981588,13852.959081839996,-9.746902920000139,53048.72818992001 2025-09-27,13:59:50.000,270,11088419,112925,0,1758981589,13852.97255446,-9.817394220001006,53048.70722856001 2025-09-27,13:59:51.000,270,11088430,112525,0,1758981590,13853.01297232,-9.880836389995238,53048.714215680004 2025-09-27,13:59:52.000,270,11088421,112685,0,1758981591,13852.999499699996,-9.90903290999995,53048.686267200006 2025-09-27,13:59:53.000,270,11088382,112565,0,1758981592,13853.019708629996,-9.937229429997387,53048.665305840004 2025-09-27,13:59:54.000,270,11088490,112605,0,1758981593,13853.026444939991,-9.958376819995465,53048.59543464 2025-09-27,13:59:55.000,270,11088422,112565,0,1758981594,13852.999499699996,-9.979524210000818,53048.58844752001 2025-09-27,13:59:56.000,270,11088417,112645,0,1758981595,13853.019708629996,-9.958376819995465,53048.58844752001 2025-09-27,13:59:57.000,270,11088450,112645,0,1758981596,13852.99276339,-9.944278559996746,53048.58844752001 2025-09-27,13:59:58.000,270,11088489,112605,0,1758981597,13852.97255446,-9.958376819995465,53048.53255056 2025-09-27,13:59:59.000,270,11088494,112525,0,1758981598,13852.97255446,-9.90903290999995,53048.52556344 2025-09-27,14:00:00.000,270,11088433,112285,0,1758981599,13852.97255446,-9.87378725999588,53048.56049904001 2025-09-27,14:00:01.000,270,11088411,112445,0,1758981600,13852.95234553,-9.817394220001006,53048.53953768001 2025-09-27,14:00:02.000,270,11088434,112805,0,1758981601,13852.92540028999,-9.782148569996934,53048.518576320006 2025-09-27,14:00:03.000,270,11088467,112565,0,1758981602,13852.918663979995,-9.718706399995426,53048.48364072 2025-09-27,14:00:04.000,270,11088499,112765,0,1758981603,13852.90519135999,-9.662313360000553,53048.518576320006 2025-09-27,14:00:05.000,270,11088498,112365,0,1758981604,13852.918663979995,-9.56362554000225,53048.46267936 2025-09-27,14:00:06.000,270,11088468,112765,0,1758981605,13852.91192767,-9.479035979995388,53048.48364072 2025-09-27,14:00:07.000,270,11088492,112765,0,1758981606,13852.9321366,-9.401495549995161,53048.56049904001 2025-09-27,14:00:08.000,270,11088459,112445,0,1758981607,13852.90519135999,-9.316905989995576,53048.45569224 2025-09-27,14:00:09.000,270,11088463,112685,0,1758981608,13852.92540028999,-9.295758599997498,53048.518576320006 2025-09-27,14:00:10.000,270,11088454,112485,0,1758981609,13852.91192767,-9.22526729999663,53048.546524800004 2025-09-27,14:00:11.000,270,11088465,112405,0,1758981610,13852.91192767,-9.182972520000476,53048.53255056 2025-09-27,14:00:12.000,270,11088465,112685,0,1758981611,13852.9321366,-9.190021649999835,53048.53255056 2025-09-27,14:00:13.000,270,11088474,112405,0,1758981612,13852.92540028999,-9.168874260001758,53048.52556344 2025-09-27,14:00:14.000,270,11088481,112685,0,1758981613,13852.858037189995,-9.175923390001117,53048.55351192 2025-09-27,14:00:15.000,270,11088404,112605,0,1758981614,13852.83109195,-9.218218169997272,53048.546524800004 2025-09-27,14:00:16.000,270,11088499,112485,0,1758981615,13852.84456456999,-9.246414690001984,53048.59543464 2025-09-27,14:00:17.000,270,11088447,112285,0,1758981616,13852.77046516,-9.302807729996857,53048.60242176 2025-09-27,14:00:18.000,270,11088404,112445,0,1758981617,13852.74351991999,-9.373299029997725,53048.60242176 2025-09-27,14:00:19.000,270,11088513,112565,0,1758981618,13852.75025623,-9.450839459997951,53048.616396000005 2025-09-27,14:00:20.000,270,11088431,112525,0,1758981619,13852.70310205999,-9.549527279996255,53048.5814604 2025-09-27,14:00:21.000,270,11088451,112685,0,1758981620,13852.716574679995,-9.612969449997763,53048.63735736001 2025-09-27,14:00:22.000,270,11088456,112445,0,1758981621,13852.64921158,-9.68346074999863,53048.53953768001 2025-09-27,14:00:23.000,270,11088418,112445,0,1758981622,13852.595321099994,-9.768050309998216,53048.546524800004 2025-09-27,14:00:24.000,270,11088426,112645,0,1758981623,13852.588584789999,-9.789197699996294,53048.518576320006 2025-09-27,14:00:25.000,270,11088524,112805,0,1758981624,13852.554903239994,-9.824443350000365,53048.53255056 2025-09-27,14:00:26.000,270,11088447,112645,0,1758981625,13852.595321099994,-9.824443350000365,53048.59543464 2025-09-27,14:00:27.000,270,11088494,112605,0,1758981626,13852.527957999999,-9.789197699996294,53048.51158920001 2025-09-27,14:00:28.000,270,11088474,112765,0,1758981627,13852.527957999999,-9.761001179998857,53048.50460208 2025-09-27,14:00:29.000,270,11088487,112645,0,1758981628,13852.494276449994,-9.73985379000078,53048.518576320006 2025-09-27,14:00:30.000,270,11088512,112565,0,1758981629,13852.467331209999,-9.69050987999799,53048.46267936 2025-09-27,14:00:31.000,270,11088489,112645,0,1758981630,13852.440385969989,-9.612969449997763,53048.497614960004 2025-09-27,14:00:32.000,270,11088494,112485,0,1758981631,13852.406704419998,-9.535429019997537,53048.46966648001 2025-09-27,14:00:33.000,270,11088484,112685,0,1758981632,13852.413440729993,-9.486085110002023,53048.448705120005 2025-09-27,14:00:34.000,270,11088451,112125,0,1758981633,13852.447122279998,-9.479035979995388,53048.50460208 2025-09-27,14:00:35.000,270,11088430,112525,0,1758981634,13852.447122279998,-9.408544680001796,53048.46966648001 2025-09-27,14:00:36.000,270,11088464,112685,0,1758981635,13852.453858589994,-9.394446419995802,53048.497614960004 2025-09-27,14:00:37.000,270,11088427,112525,0,1758981636,13852.440385969989,-9.366249899998365,53048.448705120005 2025-09-27,14:00:38.000,270,11088478,112645,0,1758981637,13852.453858589994,-9.366249899998365,53048.448705120005 2025-09-27,14:00:39.000,270,11088403,112605,0,1758981638,13852.399968109989,-9.352151639999647,53048.45569224 2025-09-27,14:00:40.000,270,11088510,112445,0,1758981639,13852.399968109989,-9.345102510000288,53048.42075664001 2025-09-27,14:00:41.000,270,11088505,112725,0,1758981640,13852.373022869993,-9.373299029997725,53048.41376952 2025-09-27,14:00:42.000,270,11088465,112725,0,1758981641,13852.366286559998,-9.373299029997725,53048.329924080004 2025-09-27,14:00:43.000,270,11088462,112525,0,1758981642,13852.352813939993,-9.373299029997725,53048.39280816001 2025-09-27,14:00:44.000,270,11088450,112485,0,1758981643,13852.325868699998,-9.366249899998365,53048.350885440006 2025-09-27,14:00:45.000,270,11088435,112445,0,1758981644,13852.305659769998,-9.394446419995802,53048.34389832001 2025-09-27,14:00:46.000,270,11088455,112685,0,1758981645,13852.305659769998,-9.359200769999006,53048.350885440006 2025-09-27,14:00:47.000,270,11088497,112805,0,1758981646,13852.265241909998,-9.366249899998365,53048.38582104 2025-09-27,14:00:48.000,270,11088477,112725,0,1758981647,13852.265241909998,-9.401495549995161,53048.37184680001 2025-09-27,14:00:49.000,270,11088486,112645,0,1758981648,13852.224824049998,-9.422642940000514,53048.399795280005 2025-09-27,14:00:50.000,270,11088449,112645,0,1758981649,13852.251769289993,-9.422642940000514,53048.378833920004 2025-09-27,14:00:51.000,270,11088463,112285,0,1758981650,13852.325868699998,-9.387397289996443,53048.34389832001 2025-09-27,14:00:52.000,270,11088504,112605,0,1758981651,13852.379759179988,-9.359200769999006,53048.35787256 2025-09-27,14:00:53.000,270,11088496,112445,0,1758981652,13852.399968109989,-9.316905989995576,53048.35787256 2025-09-27,14:00:54.000,270,11088484,112485,0,1758981653,13852.467331209999,-9.302807729996857,53048.378833920004 2025-09-27,14:00:55.000,270,11088456,112485,0,1758981654,13852.534694309994,-9.239365559995349,53048.28800136 2025-09-27,14:00:56.000,270,11088486,112485,0,1758981655,13852.64247526999,-9.218218169997272,53048.30896272 2025-09-27,14:00:57.000,270,11088505,112525,0,1758981656,13852.676156819995,-9.126579479998327,53048.30197560001 2025-09-27,14:00:58.000,270,11088449,112605,0,1758981657,13852.75025623,-9.0490390499981,53048.35787256 2025-09-27,14:00:59.000,270,11088485,112445,0,1758981658,13852.80414670999,-8.922154709995084,53048.28800136 2025-09-27,14:01:00.000,270,11088444,112765,0,1758981659,13852.86477349999,-8.886909059998288,53048.34389832001 2025-09-27,14:01:01.000,270,11088438,112685,0,1758981660,13852.87150981,-8.774122980001266,53048.350885440006 2025-09-27,14:01:02.000,270,11088496,112645,0,1758981661,13852.92540028999,-8.675435159995686,53048.36485968 2025-09-27,14:01:03.000,270,11088461,112485,0,1758981662,13852.90519135999,-8.5908455999961,53048.4067824 2025-09-27,14:01:04.000,270,11088456,112525,0,1758981663,13852.95234553,-8.548550819999946,53048.399795280005 2025-09-27,14:01:05.000,270,11088431,112645,0,1758981664,13852.88498242999,-8.478059519999078,53048.43473088 2025-09-27,14:01:06.000,270,11088419,112485,0,1758981665,13852.918663979995,-8.41461734999757,53048.36485968 2025-09-27,14:01:07.000,270,11088490,112685,0,1758981666,13852.858037189995,-8.379371700000775,53048.43473088 2025-09-27,14:01:08.000,270,11088476,112405,0,1758981667,13852.79067409,-8.344126049996703,53048.44171800001 2025-09-27,14:01:09.000,270,11088458,112565,0,1758981668,13852.777201469995,-8.365273440002056,53048.448705120005 2025-09-27,14:01:10.000,270,11088493,112605,0,1758981669,13852.736783609995,-8.372322570001415,53048.448705120005 2025-09-27,14:01:11.000,270,11088447,112445,0,1758981670,13852.615530029994,-8.308880399999907,53048.448705120005 2025-09-27,14:01:12.000,270,11088504,112645,0,1758981671,13852.548166929999,-8.379371700000775,53048.41376952 2025-09-27,14:01:13.000,270,11088468,112725,0,1758981672,13852.514485379994,-8.386420830000134,53048.42075664001 2025-09-27,14:01:14.000,270,11088455,112525,0,1758981673,13852.474067519994,-8.372322570001415,53048.46966648001 2025-09-27,14:01:15.000,270,11088443,112605,0,1758981674,13852.433649659994,-8.386420830000134,53048.39280816001 2025-09-27,14:01:16.000,270,11088443,112685,0,1758981675,13852.399968109989,-8.41461734999757,53048.43473088 2025-09-27,14:01:17.000,270,11088455,112605,0,1758981676,13852.426913349998,-8.42166647999693,53048.46966648001 2025-09-27,14:01:18.000,270,11088447,112645,0,1758981677,13852.453858589994,-8.407568219998211,53048.38582104 2025-09-27,14:01:19.000,270,11088427,112525,0,1758981678,13852.440385969989,-8.435764739995648,53048.39280816001 2025-09-27,14:01:20.000,270,11088428,112725,0,1758981679,13852.460594899989,-8.386420830000134,53048.44171800001 2025-09-27,14:01:21.000,270,11088430,112325,0,1758981680,13852.514485379994,-8.379371700000775,53048.39280816001 2025-09-27,14:01:22.000,270,11088476,112645,0,1758981681,13852.548166929999,-8.330027789997985,53048.38582104 2025-09-27,14:01:23.000,270,11088492,112405,0,1758981682,13852.60205740999,-8.315929529999266,53048.39280816001 2025-09-27,14:01:24.000,270,11088440,112445,0,1758981683,13852.70310205999,-8.273634749995836,53048.4067824 2025-09-27,14:01:25.000,270,11088417,112645,0,1758981684,13852.74351991999,-8.210192580001603,53048.42075664001 2025-09-27,14:01:26.000,270,11088492,112605,0,1758981685,13852.80414670999,-8.18904518999625,53048.36485968 2025-09-27,14:01:27.000,270,11088529,112485,0,1758981686,13852.85130088,-8.118553889995383,53048.38582104 2025-09-27,14:01:28.000,270,11088443,112605,0,1758981687,13852.92540028999,-8.083308239998587,53048.399795280005 2025-09-27,14:01:29.000,270,11088472,112565,0,1758981688,13852.98602707999,-8.041013459995156,53048.46966648001 2025-09-27,14:01:30.000,270,11088502,112485,0,1758981689,13852.99276339,-7.998718679999001,53048.48364072 2025-09-27,14:01:31.000,270,11088485,112445,0,1758981690,13853.039917559996,-7.984620420000283,53048.497614960004 2025-09-27,14:01:32.000,270,11088495,112525,0,1758981691,13853.046653869991,-7.984620420000283,53048.46966648001 2025-09-27,14:01:33.000,270,11088435,112445,0,1758981692,13853.05339018,-7.963473030002206,53048.42075664001 2025-09-27,14:01:34.000,270,11088485,112525,0,1758981693,13853.087071729991,-7.970522160001565,53048.49062784001 2025-09-27,14:01:35.000,270,11088454,112525,0,1758981694,13853.066862799991,-7.970522160001565,53048.448705120005 2025-09-27,14:01:36.000,270,11088450,112525,0,1758981695,13853.066862799991,-7.963473030002206,53048.46267936 2025-09-27,14:01:37.000,270,11088443,112845,0,1758981696,13853.03318125,-7.935276509997493,53048.46267936 2025-09-27,14:01:38.000,270,11088513,112685,0,1758981697,13852.999499699996,-7.9564238999955705,53048.52556344 2025-09-27,14:01:39.000,270,11088432,112445,0,1758981698,13852.95234553,-7.963473030002206,53048.52556344 2025-09-27,14:01:40.000,270,11088556,112525,0,1758981699,13852.979290769996,-7.928227379998134,53048.53953768001 2025-09-27,14:01:41.000,270,11088466,112245,0,1758981700,13852.9321366,-7.921178249998775,53048.5814604 2025-09-27,14:01:42.000,270,11088450,112805,0,1758981701,13852.91192767,-7.885932600001979,53048.53953768001 2025-09-27,14:01:43.000,270,11088443,112445,0,1758981702,13852.918663979995,-7.914129119999416,53048.52556344 2025-09-27,14:01:44.000,270,11088483,112525,0,1758981703,13852.94560921999,-7.907079990000057,53048.497614960004 2025-09-27,14:01:45.000,270,11088496,112445,0,1758981704,13852.92540028999,-7.921178249998775,53048.46267936 2025-09-27,14:01:46.000,270,11088412,112645,0,1758981705,13852.92540028999,-7.907079990000057,53048.44171800001 2025-09-27,14:01:47.000,270,11088526,112525,0,1758981706,13852.95234553,-7.900030860000697,53048.448705120005 2025-09-27,14:01:48.000,270,11088444,112765,0,1758981707,13852.979290769996,-7.907079990000057,53048.48364072 2025-09-27,14:01:49.000,270,11088487,112525,0,1758981708,13852.99276339,-7.871834339995985,53048.448705120005 2025-09-27,14:01:50.000,270,11088452,112445,0,1758981709,13853.006236009991,-7.857736079997267,53048.53255056 2025-09-27,14:01:51.000,270,11088475,112485,0,1758981710,13853.046653869991,-7.907079990000057,53048.51158920001 2025-09-27,14:01:52.000,270,11088509,112725,0,1758981711,13853.161171139996,-7.878883469995344,53048.55351192 2025-09-27,14:01:53.000,270,11088453,112645,0,1758981712,13853.194852690001,-7.843637819998548,53048.55351192 2025-09-27,14:01:54.000,270,11088424,112845,0,1758981713,13853.208325309992,-7.801343039995118,53048.53255056 2025-09-27,14:01:55.000,270,11088474,112525,0,1758981714,13853.268952099992,-7.815441300001112,53048.53255056 2025-09-27,14:01:56.000,270,11088419,112765,0,1758981715,13853.316106270002,-7.808392170001753,53048.5814604 2025-09-27,14:01:57.000,270,11088496,112645,0,1758981716,13853.282424719997,-7.801343039995118,53048.546524800004 2025-09-27,14:01:58.000,270,11088482,112805,0,1758981717,13853.356524130002,-7.808392170001753,53048.567486160006 2025-09-27,14:01:59.000,270,11088521,113005,0,1758981718,13853.369996749992,-7.815441300001112,53048.567486160006 2025-09-27,14:02:00.000,270,11088441,112685,0,1758981719,13853.390205679993,-7.801343039995118,53048.57447328 2025-09-27,14:02:01.000,270,11088498,112725,0,1758981720,13853.396941990002,-7.808392170001753,53048.616396000005 2025-09-27,14:02:02.000,270,11088534,112565,0,1758981721,13853.343051509997,-7.843637819998548,53048.6513316 2025-09-27,14:02:03.000,270,11088456,112845,0,1758981722,13853.322842579997,-7.857736079997267,53048.567486160006 2025-09-27,14:02:04.000,270,11088535,112445,0,1758981723,13853.316106270002,-7.907079990000057,53048.567486160006 2025-09-27,14:02:05.000,270,11088481,112685,0,1758981724,13853.343051509997,-7.928227379998134,53048.60242176 2025-09-27,14:02:06.000,270,11088487,112725,0,1758981725,13853.309369959992,-7.949374769996211,53048.546524800004 2025-09-27,14:02:07.000,270,11088460,112605,0,1758981726,13853.329578889992,-8.00576780999836,53048.58844752001 2025-09-27,14:02:08.000,270,11088504,112685,0,1758981727,13853.316106270002,-8.048062590001791,53048.5814604 2025-09-27,14:02:09.000,270,11088445,112805,0,1758981728,13853.316106270002,-8.06216085000051,53048.58844752001 2025-09-27,14:02:10.000,270,11088441,112645,0,1758981729,13853.336315200002,-8.090357369997946,53048.53255056 2025-09-27,14:02:11.000,270,11088456,112525,0,1758981730,13853.343051509997,-8.125603020002018,53048.60242176 2025-09-27,14:02:12.000,270,11088520,112605,0,1758981731,13853.356524130002,-8.153799539999454,53048.518576320006 2025-09-27,14:02:13.000,270,11088501,112485,0,1758981732,13853.383469369997,-8.104455629996664,53048.567486160006 2025-09-27,14:02:14.000,270,11088520,112605,0,1758981733,13853.349787819992,-8.090357369997946,53048.52556344 2025-09-27,14:02:15.000,270,11088518,112605,0,1758981734,13853.383469369997,-8.041013459995156,53048.58844752001 2025-09-27,14:02:16.000,270,11088508,112805,0,1758981735,13853.369996749992,-8.00576780999836,53048.56049904001 2025-09-27,14:02:17.000,270,11088481,112805,0,1758981736,13853.390205679993,-7.963473030002206,53048.567486160006 2025-09-27,14:02:18.000,270,11088460,112445,0,1758981737,13853.369996749992,-7.914129119999416,53048.50460208 2025-09-27,14:02:19.000,270,11088488,112805,0,1758981738,13853.383469369997,-7.907079990000057,53048.546524800004 2025-09-27,14:02:20.000,270,11088441,112525,0,1758981739,13853.369996749992,-7.8506869499979075,53048.58844752001 2025-09-27,14:02:21.000,270,11088494,112765,0,1758981740,13853.369996749992,-7.794293909995758,53048.546524800004 2025-09-27,14:02:22.000,270,11088436,112805,0,1758981741,13853.349787819992,-7.759048259998963,53048.45569224 2025-09-27,14:02:23.000,270,11088419,112765,0,1758981742,13853.336315200002,-7.730851740001526,53048.50460208 2025-09-27,14:02:24.000,270,11088510,112685,0,1758981743,13853.336315200002,-7.688556959998095,53048.53953768001 2025-09-27,14:02:25.000,270,11088452,112485,0,1758981744,13853.349787819992,-7.660360440000659,53048.567486160006 2025-09-27,14:02:26.000,270,11088452,112645,0,1758981745,13853.369996749992,-7.660360440000659,53048.53255056 2025-09-27,14:02:27.000,270,11088442,112525,0,1758981746,13853.349787819992,-7.6533113100013,53048.5814604 2025-09-27,14:02:28.000,270,11088538,112765,0,1758981747,13853.329578889992,-7.632163919995946,53048.57447328 2025-09-27,14:02:29.000,270,11088462,112485,0,1758981748,13853.289161029992,-7.681507829998736,53048.55351192 2025-09-27,14:02:30.000,270,11088498,112445,0,1758981749,13853.275688410002,-7.709704349996173,53048.546524800004 2025-09-27,14:02:31.000,270,11088465,112725,0,1758981750,13853.248743169992,-7.709704349996173,53048.53255056 2025-09-27,14:02:32.000,270,11088481,112845,0,1758981751,13853.201588999997,-7.716753479995532,53048.5814604 2025-09-27,14:02:33.000,270,11088482,112805,0,1758981752,13853.188116379992,-7.751999129999604,53048.58844752001 2025-09-27,14:02:34.000,270,11088510,112325,0,1758981753,13853.134225900001,-7.787244779996399,53048.56049904001 2025-09-27,14:02:35.000,270,11088491,112485,0,1758981754,13853.114016970001,-7.787244779996399,53048.56049904001 2025-09-27,14:02:36.000,270,11088436,112725,0,1758981755,13853.093808040001,-7.815441300001112,53048.56049904001 2025-09-27,14:02:37.000,270,11088431,112565,0,1758981756,13853.093808040001,-7.82953955999983,53048.546524800004 2025-09-27,14:02:38.000,270,11088459,112565,0,1758981757,13853.046653869991,-7.885932600001979,53048.53255056 2025-09-27,14:02:39.000,270,11088488,112645,0,1758981758,13853.073599110001,-7.878883469995344,53048.52556344 2025-09-27,14:02:40.000,270,11088494,112725,0,1758981759,13853.087071729991,-7.892981730001338,53048.57447328 2025-09-27,14:02:41.000,270,11088427,112445,0,1758981760,13853.100544349996,-7.878883469995344,53048.50460208 2025-09-27,14:02:42.000,270,11088505,112605,0,1758981761,13853.167907449992,-7.885932600001979,53048.51158920001 2025-09-27,14:02:43.000,270,11088543,112525,0,1758981762,13853.120753279996,-7.892981730001338,53048.448705120005 2025-09-27,14:02:44.000,270,11088476,112805,0,1758981763,13853.127489589991,-7.900030860000697,53048.52556344 2025-09-27,14:02:45.000,270,11088518,112445,0,1758981764,13853.208325309992,-7.8506869499979075,53048.53953768001 2025-09-27,14:02:46.000,270,11088484,112565,0,1758981765,13853.201588999997,-7.82953955999983,53048.518576320006 2025-09-27,14:02:47.000,270,11088491,112805,0,1758981766,13853.181380069997,-7.787244779996399,53048.51158920001 2025-09-27,14:02:48.000,270,11088512,112365,0,1758981767,13853.188116379992,-7.78019564999704,53048.50460208 2025-09-27,14:02:49.000,270,11088557,112805,0,1758981768,13853.181380069997,-7.751999129999604,53048.50460208 2025-09-27,14:02:50.000,270,11088515,112765,0,1758981769,13853.208325309992,-7.716753479995532,53048.5814604 2025-09-27,14:02:51.000,270,11088435,112645,0,1758981770,13853.228534239992,-7.681507829998736,53048.52556344 2025-09-27,14:02:52.000,270,11088459,112725,0,1758981771,13853.201588999997,-7.6533113100013,53048.518576320006 2025-09-27,14:02:53.000,270,11088425,112685,0,1758981772,13853.228534239992,-7.674458699999377,53048.52556344 2025-09-27,14:02:54.000,270,11088464,112645,0,1758981773,13853.268952099992,-7.646262180001941,53048.56049904001 2025-09-27,14:02:55.000,270,11088502,112525,0,1758981774,13853.343051509997,-7.625114789996587,53048.57447328 2025-09-27,14:02:56.000,270,11088526,112405,0,1758981775,13853.336315200002,-7.625114789996587,53048.53953768001 2025-09-27,14:02:57.000,270,11088489,112805,0,1758981776,13853.369996749992,-7.5898691399997915,53048.59543464 2025-09-27,14:02:58.000,270,11088476,112605,0,1758981777,13853.376733060002,-7.540525229997002,53048.57447328 2025-09-27,14:02:59.000,270,11088452,112805,0,1758981778,13853.396941990002,-7.5334760999976425,53048.57447328 2025-09-27,14:03:00.000,270,11088451,112485,0,1758981779,13853.376733060002,-7.512328709999565,53048.57447328 2025-09-27,14:03:01.000,270,11088440,112685,0,1758981780,13853.349787819992,-7.4841321900021285,53048.616396000005 2025-09-27,14:03:02.000,270,11088479,112845,0,1758981781,13853.316106270002,-7.448886539998057,53048.616396000005 2025-09-27,14:03:03.000,270,11088504,112445,0,1758981782,13853.268952099992,-7.505279580000206,53048.63037024 2025-09-27,14:03:04.000,270,11088520,112805,0,1758981783,13853.174643760001,-7.498230450000847,53048.5814604 2025-09-27,14:03:05.000,270,11088444,112485,0,1758981784,13853.073599110001,-7.498230450000847,53048.65831872001 2025-09-27,14:03:06.000,270,11088488,112645,0,1758981785,13853.006236009991,-7.470033929996134,53048.60242176 2025-09-27,14:03:07.000,270,11088483,112445,0,1758981786,13852.959081839996,-7.498230450000847,53048.58844752001 2025-09-27,14:03:08.000,270,11088447,112685,0,1758981787,13852.87150981,-7.575770880001073,53048.5814604 2025-09-27,14:03:09.000,270,11088480,112725,0,1758981788,13852.79067409,-7.6392130499953055,53048.58844752001 2025-09-27,14:03:10.000,270,11088519,112485,0,1758981789,13852.797410399995,-7.6533113100013,53048.5814604 2025-09-27,14:03:11.000,270,11088478,112565,0,1758981790,13852.74351991999,-7.702655219996814,53048.56049904001 2025-09-27,14:03:12.000,270,11088498,112285,0,1758981791,13852.70310205999,-7.78019564999704,53048.60940888001 2025-09-27,14:03:13.000,270,11088494,112885,0,1758981792,13852.676156819995,-7.836588689999189,53048.58844752001 2025-09-27,14:03:14.000,270,11088481,112365,0,1758981793,13852.66942051,-7.857736079997267,53048.60940888001 2025-09-27,14:03:15.000,270,11088525,112805,0,1758981794,13852.696365749995,-7.857736079997267,53048.56049904001 2025-09-27,14:03:16.000,270,11088535,112565,0,1758981795,13852.75025623,-7.864785209996626,53048.52556344 2025-09-27,14:03:17.000,270,11088507,112725,0,1758981796,13852.78393777999,-7.8506869499979075,53048.53953768001 2025-09-27,14:03:18.000,270,11088511,113125,0,1758981797,13852.817619329995,-7.871834339995985,53048.56049904001 2025-09-27,14:03:19.000,270,11088474,112805,0,1758981798,13852.858037189995,-7.864785209996626,53048.60242176 2025-09-27,14:03:20.000,270,11088450,112605,0,1758981799,13852.9321366,-7.843637819998548,53048.51158920001 2025-09-27,14:03:21.000,270,11088449,112525,0,1758981800,13852.97255446,-7.808392170001753,53048.49062784001 2025-09-27,14:03:22.000,270,11088475,112805,0,1758981801,13853.01297232,-7.794293909995758,53048.518576320006 2025-09-27,14:03:23.000,270,11088467,112565,0,1758981802,13853.107280659991,-7.751999129999604,53048.5814604 2025-09-27,14:03:24.000,270,11088493,112645,0,1758981803,13853.087071729991,-7.716753479995532,53048.57447328 2025-09-27,14:03:25.000,270,11088472,112445,0,1758981804,13853.140962209996,-7.688556959998095,53048.518576320006 2025-09-27,14:03:26.000,270,11088449,112685,0,1758981805,13853.194852690001,-7.660360440000659,53048.52556344 2025-09-27,14:03:27.000,270,11088459,112365,0,1758981806,13853.194852690001,-7.632163919995946,53048.567486160006 2025-09-27,14:03:28.000,270,11088451,112365,0,1758981807,13853.221797929997,-7.5898691399997915,53048.57447328 2025-09-27,14:03:29.000,270,11088461,112565,0,1758981808,13853.242006859997,-7.547574359996361,53048.58844752001 2025-09-27,14:03:30.000,270,11088448,112525,0,1758981809,13853.201588999997,-7.526426969998283,53048.5814604 2025-09-27,14:03:31.000,270,11088477,112485,0,1758981810,13853.161171139996,-7.4841321900021285,53048.60242176 2025-09-27,14:03:32.000,270,11088487,112765,0,1758981811,13853.134225900001,-7.455935669997416,53048.57447328 2025-09-27,14:03:33.000,270,11088516,112325,0,1758981812,13853.114016970001,-7.42069002000062,53048.60242176 2025-09-27,14:03:34.000,270,11088561,112685,0,1758981813,13853.046653869991,-7.42069002000062,53048.546524800004 2025-09-27,14:03:35.000,270,11088539,112645,0,1758981814,13853.006236009991,-7.357247849999112,53048.616396000005 2025-09-27,14:03:36.000,270,11088554,112805,0,1758981815,13852.99276339,-7.3290513300016755,53048.63037024 2025-09-27,14:03:37.000,270,11088530,112445,0,1758981816,13852.94560921999,-7.293805679997604,53048.58844752001 2025-09-27,14:03:38.000,270,11088414,112685,0,1758981817,13852.87150981,-7.322002200002316,53048.55351192 2025-09-27,14:03:39.000,270,11088474,112605,0,1758981818,13852.837828259995,-7.24446177000209,53048.567486160006 2025-09-27,14:03:40.000,270,11088502,112565,0,1758981819,13852.797410399995,-7.300854809996963,53048.5814604 2025-09-27,14:03:41.000,270,11088461,112485,0,1758981820,13852.74351991999,-7.322002200002316,53048.567486160006 2025-09-27,14:03:42.000,270,11088513,113005,0,1758981821,13852.777201469995,-7.307903939996322,53048.518576320006 2025-09-27,14:03:43.000,270,11088507,112725,0,1758981822,13852.78393777999,-7.322002200002316,53048.56049904001 2025-09-27,14:03:44.000,270,11088531,112725,0,1758981823,13852.817619329995,-7.357247849999112,53048.56049904001 2025-09-27,14:03:45.000,270,11088492,112565,0,1758981824,13852.83109195,-7.37134610999783,53048.546524800004 2025-09-27,14:03:46.000,270,11088466,112765,0,1758981825,13852.89171874,-7.392493499995908,53048.53953768001 2025-09-27,14:03:47.000,270,11088503,112525,0,1758981826,13852.92540028999,-7.399542629995267,53048.5814604 2025-09-27,14:03:48.000,270,11088499,112805,0,1758981827,13852.95234553,-7.399542629995267,53048.53953768001 2025-09-27,14:03:49.000,270,11088536,112725,0,1758981828,13853.006236009991,-7.434788279999339,53048.51158920001 2025-09-27,14:03:50.000,270,11088454,112645,0,1758981829,13853.087071729991,-7.42069002000062,53048.53953768001 2025-09-27,14:03:51.000,270,11088496,112405,0,1758981830,13853.114016970001,-7.434788279999339,53048.60940888001 2025-09-27,14:03:52.000,270,11088511,112725,0,1758981831,13853.140962209996,-7.42069002000062,53048.546524800004 2025-09-27,14:03:53.000,270,11088498,112805,0,1758981832,13853.100544349996,-7.42069002000062,53048.546524800004 2025-09-27,14:03:54.000,270,11088539,112805,0,1758981833,13853.127489589991,-7.37134610999783,53048.5814604 2025-09-27,14:03:55.000,270,11088452,112565,0,1758981834,13853.100544349996,-7.37134610999783,53048.56049904001 2025-09-27,14:03:56.000,270,11088457,112685,0,1758981835,13853.114016970001,-7.322002200002316,53048.616396000005 2025-09-27,14:03:57.000,270,11088571,112605,0,1758981836,13853.127489589991,-7.3783952399971895,53048.57447328 2025-09-27,14:03:58.000,270,11088450,112565,0,1758981837,13853.080335419996,-7.357247849999112,53048.60940888001 2025-09-27,14:03:59.000,270,11088500,112765,0,1758981838,13853.087071729991,-7.350198719999753,53048.65831872001 2025-09-27,14:04:00.000,270,11088448,112685,0,1758981839,13853.019708629996,-7.343149590000394,53048.65831872001 2025-09-27,14:04:01.000,270,11088455,112525,0,1758981840,13852.95234553,-7.385444369996549,53048.616396000005 2025-09-27,14:04:02.000,270,11088526,112725,0,1758981841,13852.95234553,-7.406591760001902,53048.616396000005 2025-09-27,14:04:03.000,270,11088460,112565,0,1758981842,13852.92540028999,-7.413640890001261,53048.70722856001 2025-09-27,14:04:04.000,270,11088554,112645,0,1758981843,13852.9321366,-7.4841321900021285,53048.64434448 2025-09-27,14:04:05.000,270,11088516,112445,0,1758981844,13852.918663979995,-7.4841321900021285,53048.63735736001 2025-09-27,14:04:06.000,270,11088532,112885,0,1758981845,13852.95234553,-7.519377839998924,53048.65831872001 2025-09-27,14:04:07.000,270,11088536,112845,0,1758981846,13852.938872909996,-7.575770880001073,53048.60940888001 2025-09-27,14:04:08.000,270,11088502,112445,0,1758981847,13852.92540028999,-7.575770880001073,53048.60242176 2025-09-27,14:04:09.000,270,11088545,112525,0,1758981848,13852.95234553,-7.660360440000659,53048.57447328 2025-09-27,14:04:10.000,270,11088484,112485,0,1758981849,13852.938872909996,-7.646262180001941,53048.57447328 2025-09-27,14:04:11.000,270,11088469,112645,0,1758981850,13852.91192767,-7.674458699999377,53048.60242176 2025-09-27,14:04:12.000,270,11088469,112605,0,1758981851,13852.918663979995,-7.688556959998095,53048.57447328 2025-09-27,14:04:13.000,270,11088480,112485,0,1758981852,13852.918663979995,-7.702655219996814,53048.616396000005 2025-09-27,14:04:14.000,270,11088467,112405,0,1758981853,13852.95234553,-7.716753479995532,53048.64434448 2025-09-27,14:04:15.000,270,11088429,112565,0,1758981854,13852.98602707999,-7.716753479995532,53048.5814604 2025-09-27,14:04:16.000,270,11088499,112805,0,1758981855,13853.019708629996,-7.730851740001526,53048.57447328 2025-09-27,14:04:17.000,270,11088463,112685,0,1758981856,13853.046653869991,-7.660360440000659,53048.497614960004 2025-09-27,14:04:18.000,270,11088517,112685,0,1758981857,13853.066862799991,-7.6392130499953055,53048.55351192 2025-09-27,14:04:19.000,270,11088545,112685,0,1758981858,13853.100544349996,-7.596918269999151,53048.56049904001 2025-09-27,14:04:20.000,270,11088459,112565,0,1758981859,13853.161171139996,-7.526426969998283,53048.59543464 2025-09-27,14:04:21.000,270,11088453,112645,0,1758981860,13853.221797929997,-7.477083059995493,53048.53255056 2025-09-27,14:04:22.000,270,11088493,112485,0,1758981861,13853.262215789997,-7.392493499995908,53048.53953768001 2025-09-27,14:04:23.000,270,11088441,112765,0,1758981862,13853.275688410002,-7.307903939996322,53048.60940888001 2025-09-27,14:04:24.000,270,11088564,112445,0,1758981863,13853.302633649997,-7.251510900001449,53048.57447328 2025-09-27,14:04:25.000,270,11088497,112685,0,1758981864,13853.309369959992,-7.173970470001223,53048.6513316 2025-09-27,14:04:26.000,270,11088513,112325,0,1758981865,13853.336315200002,-7.068233519996284,53048.64434448 2025-09-27,14:04:27.000,270,11088515,112405,0,1758981866,13853.302633649997,-7.032987869999488,53048.63037024 2025-09-27,14:04:28.000,270,11088468,112565,0,1758981867,13853.295897340002,-6.9624965699986205,53048.6513316 2025-09-27,14:04:29.000,270,11088541,112565,0,1758981868,13853.295897340002,-6.955447439999261,53048.65831872001 2025-09-27,14:04:30.000,270,11088494,112565,0,1758981869,13853.289161029992,-6.955447439999261,53048.70024144 2025-09-27,14:04:31.000,270,11088520,112685,0,1758981870,13853.282424719997,-6.976594829997339,53048.67229296 2025-09-27,14:04:32.000,270,11088527,112805,0,1758981871,13853.282424719997,-6.96954569999798,53048.665305840004 2025-09-27,14:04:33.000,270,11088543,112445,0,1758981872,13853.248743169992,-7.0118404800014105,53048.64434448 2025-09-27,14:04:34.000,270,11088541,112765,0,1758981873,13853.242006859997,-7.075282649995643,53048.63037024 2025-09-27,14:04:35.000,270,11088489,112645,0,1758981874,13853.228534239992,-7.103479170000355,53048.63735736001 2025-09-27,14:04:36.000,270,11088466,112405,0,1758981875,13853.215061620002,-7.209216119998018,53048.63037024 2025-09-27,14:04:37.000,270,11088568,112365,0,1758981876,13853.140962209996,-7.24446177000209,53048.60940888001 2025-09-27,14:04:38.000,270,11088506,112565,0,1758981877,13853.167907449992,-7.293805679997604,53048.60242176 2025-09-27,14:04:39.000,270,11088470,112765,0,1758981878,13853.147698519992,-7.357247849999112,53048.6513316 2025-09-27,14:04:40.000,270,11088527,112565,0,1758981879,13853.134225900001,-7.3783952399971895,53048.67928008001 2025-09-27,14:04:41.000,270,11088496,112725,0,1758981880,13853.154434830001,-7.441837409998698,53048.65831872001 2025-09-27,14:04:42.000,270,11088458,113205,0,1758981881,13853.093808040001,-7.448886539998057,53048.63735736001 2025-09-27,14:04:43.000,270,11088483,112645,0,1758981882,13853.087071729991,-7.462984799996775,53048.5814604 2025-09-27,14:04:44.000,270,11088438,112565,0,1758981883,13853.05339018,-7.512328709999565,53048.55351192 2025-09-27,14:04:45.000,270,11088437,112725,0,1758981884,13853.006236009991,-7.491181320001488,53048.53953768001 2025-09-27,14:04:46.000,270,11088470,112605,0,1758981885,13853.006236009991,-7.540525229997002,53048.546524800004 2025-09-27,14:04:47.000,270,11088441,112805,0,1758981886,13852.98602707999,-7.470033929996134,53048.518576320006 2025-09-27,14:04:48.000,270,11088515,112565,0,1758981887,13852.979290769996,-7.498230450000847,53048.497614960004 2025-09-27,14:04:49.000,270,11088487,112445,0,1758981888,13853.019708629996,-7.4841321900021285,53048.53953768001 2025-09-27,14:04:50.000,270,11088541,112525,0,1758981889,13853.006236009991,-7.441837409998698,53048.55351192 2025-09-27,14:04:51.000,270,11088500,112645,0,1758981890,13853.05339018,-7.392493499995908,53048.518576320006 2025-09-27,14:04:52.000,270,11088451,112445,0,1758981891,13853.05339018,-7.343149590000394,53048.51158920001 2025-09-27,14:04:53.000,270,11088487,112365,0,1758981892,13853.107280659991,-7.293805679997604,53048.518576320006 2025-09-27,14:04:54.000,270,11088486,112645,0,1758981893,13853.127489589991,-7.265609160000167,53048.53255056 2025-09-27,14:04:55.000,270,11088483,112445,0,1758981894,13853.181380069997,-7.152823079995869,53048.497614960004 2025-09-27,14:04:56.000,270,11088505,112725,0,1758981895,13853.181380069997,-7.110528299999714,53048.518576320006 2025-09-27,14:04:57.000,270,11088543,112645,0,1758981896,13853.167907449992,-7.068233519996284,53048.518576320006 2025-09-27,14:04:58.000,270,11088480,112525,0,1758981897,13853.201588999997,-7.054135259997565,53048.53255056 2025-09-27,14:04:59.000,270,11088449,112285,0,1758981898,13853.242006859997,-6.997742219995416,53048.546524800004 2025-09-27,14:05:00.000,270,11088456,112605,0,1758981899,13853.275688410002,-6.9624965699986205,53048.58844752001 2025-09-27,14:05:01.000,270,11088529,112685,0,1758981900,13853.316106270002,-6.913152659995831,53048.58844752001 2025-09-27,14:05:02.000,270,11088518,112685,0,1758981901,13853.268952099992,-6.96954569999798,53048.58844752001 2025-09-27,14:05:03.000,270,11088549,112765,0,1758981902,13853.275688410002,-6.948398309999902,53048.5814604 2025-09-27,14:05:04.000,270,11088502,112605,0,1758981903,13853.295897340002,-6.9061035299964715,53048.616396000005 2025-09-27,14:05:05.000,270,11088530,112605,0,1758981904,13853.322842579997,-6.899054399997112,53048.63735736001 2025-09-27,14:05:06.000,270,11088496,112485,0,1758981905,13853.329578889992,-6.934300050001184,53048.65831872001 2025-09-27,14:05:07.000,270,11088503,112645,0,1758981906,13853.356524130002,-6.927250920001825,53048.62338312 2025-09-27,14:05:08.000,270,11088542,112565,0,1758981907,13853.383469369997,-6.877907009999035,53048.6513316 2025-09-27,14:05:09.000,270,11088462,112525,0,1758981908,13853.336315200002,-6.92020178999519,53048.64434448 2025-09-27,14:05:10.000,270,11088512,112365,0,1758981909,13853.343051509997,-6.884956139998394,53048.67928008001 2025-09-27,14:05:11.000,270,11088492,112845,0,1758981910,13853.309369959992,-6.884956139998394,53048.64434448 2025-09-27,14:05:12.000,270,11088465,112565,0,1758981911,13853.316106270002,-6.877907009999035,53048.63735736001 2025-09-27,14:05:13.000,270,11088474,112605,0,1758981912,13853.322842579997,-6.884956139998394,53048.64434448 2025-09-27,14:05:14.000,270,11088528,112805,0,1758981913,13853.329578889992,-6.863808750000317,53048.686267200006 2025-09-27,14:05:15.000,270,11088505,112685,0,1758981914,13853.289161029992,-6.842661360002239,53048.714215680004 2025-09-27,14:05:16.000,270,11088446,112565,0,1758981915,13853.289161029992,-6.78626832000009,53048.63735736001 2025-09-27,14:05:17.000,270,11088514,112725,0,1758981916,13853.309369959992,-6.7510226699960185,53048.64434448 2025-09-27,14:05:18.000,270,11088469,112605,0,1758981917,13853.275688410002,-6.722826149998582,53048.63037024 2025-09-27,14:05:19.000,270,11088492,112765,0,1758981918,13853.221797929997,-6.694629630001145,53048.686267200006 2025-09-27,14:05:20.000,270,11088475,112725,0,1758981919,13853.188116379992,-6.687580500001786,53048.70722856001 2025-09-27,14:05:21.000,270,11088486,112605,0,1758981920,13853.215061620002,-6.61004007000156,53048.7212028 2025-09-27,14:05:22.000,270,11088479,112685,0,1758981921,13853.221797929997,-6.546597900000052,53048.70722856001 2025-09-27,14:05:23.000,270,11088502,112485,0,1758981922,13853.181380069997,-6.532499640001333,53048.64434448 2025-09-27,14:05:24.000,270,11088450,112365,0,1758981923,13853.201588999997,-6.51135224999598,53048.70722856001 2025-09-27,14:05:25.000,270,11088508,112485,0,1758981924,13853.147698519992,-6.532499640001333,53048.735177040006 2025-09-27,14:05:26.000,270,11088507,112925,0,1758981925,13853.140962209996,-6.504303119996621,53048.69325432 2025-09-27,14:05:27.000,270,11088474,112605,0,1758981926,13853.140962209996,-6.483155729998543,53048.69325432 2025-09-27,14:05:28.000,270,11088467,112805,0,1758981927,13853.147698519992,-6.504303119996621,53048.76312552 2025-09-27,14:05:29.000,270,11088476,112645,0,1758981928,13853.127489589991,-6.518401379995339,53048.7212028 2025-09-27,14:05:30.000,270,11088542,112645,0,1758981929,13853.100544349996,-6.518401379995339,53048.79806112 2025-09-27,14:05:31.000,270,11088510,112685,0,1758981930,13853.073599110001,-6.553647029999411,53048.7212028 2025-09-27,14:05:32.000,270,11088512,112845,0,1758981931,13853.01297232,-6.56069615999877,53048.74915128 2025-09-27,14:05:33.000,270,11088553,112725,0,1758981932,13853.026444939991,-6.581843549996847,53048.77709976001 2025-09-27,14:05:34.000,270,11088410,112805,0,1758981933,13853.019708629996,-6.631187459999637,53048.76312552 2025-09-27,14:05:35.000,270,11088537,112845,0,1758981934,13853.019708629996,-6.638236589998996,53048.72818992001 2025-09-27,14:05:36.000,270,11088470,112645,0,1758981935,13853.026444939991,-6.652334849997715,53048.735177040006 2025-09-27,14:05:37.000,270,11088480,112525,0,1758981936,13853.026444939991,-6.7016787600005046,53048.69325432 2025-09-27,14:05:38.000,270,11088513,112525,0,1758981937,13853.006236009991,-6.743973539996659,53048.74216416 2025-09-27,14:05:39.000,270,11088430,112725,0,1758981938,13853.01297232,-6.793317449999449,53048.62338312 2025-09-27,14:05:40.000,270,11088515,112645,0,1758981939,13853.006236009991,-6.793317449999449,53048.686267200006 2025-09-27,14:05:41.000,270,11088525,112765,0,1758981940,13852.999499699996,-6.828563099996245,53048.6513316 2025-09-27,14:05:42.000,270,11088512,112405,0,1758981941,13852.999499699996,-6.842661360002239,53048.665305840004 2025-09-27,14:05:43.000,270,11088542,112805,0,1758981942,13852.999499699996,-6.870857879999676,53048.65831872001 2025-09-27,14:05:44.000,270,11088448,112645,0,1758981943,13852.97255446,-6.892005269997753,53048.616396000005 2025-09-27,14:05:45.000,270,11088512,112565,0,1758981944,13852.99276339,-6.9061035299964715,53048.63735736001 2025-09-27,14:05:46.000,270,11088519,112725,0,1758981945,13852.96581814999,-6.863808750000317,53048.6513316 2025-09-27,14:05:47.000,270,11088535,112365,0,1758981946,13852.97255446,-6.884956139998394,53048.64434448 2025-09-27,14:05:48.000,270,11088534,112485,0,1758981947,13852.97255446,-6.884956139998394,53048.59543464 2025-09-27,14:05:49.000,270,11088471,112845,0,1758981948,13853.006236009991,-6.842661360002239,53048.60940888001 2025-09-27,14:05:50.000,270,11088562,112605,0,1758981949,13853.01297232,-6.849710490001598,53048.62338312 2025-09-27,14:05:51.000,270,11088504,112725,0,1758981950,13852.96581814999,-6.78626832000009,53048.60242176 2025-09-27,14:05:52.000,270,11088469,112485,0,1758981951,13853.03318125,-6.835612229995604,53048.616396000005 2025-09-27,14:05:53.000,270,11088480,112685,0,1758981952,13853.01297232,-6.814464839997527,53048.65831872001 2025-09-27,14:05:54.000,270,11088481,112525,0,1758981953,13853.087071729991,-6.821513969996886,53048.665305840004 2025-09-27,14:05:55.000,270,11088490,112605,0,1758981954,13853.087071729991,-6.849710490001598,53048.67229296 2025-09-27,14:05:56.000,270,11088492,112725,0,1758981955,13853.134225900001,-6.779219190000731,53048.69325432 2025-09-27,14:05:57.000,270,11088533,112525,0,1758981956,13853.154434830001,-6.814464839997527,53048.70024144 2025-09-27,14:05:58.000,270,11088484,112605,0,1758981957,13853.208325309992,-6.793317449999449,53048.70024144 2025-09-27,14:05:59.000,270,11088515,112645,0,1758981958,13853.255479480002,-6.814464839997527,53048.67229296 2025-09-27,14:06:00.000,270,11088537,112405,0,1758981959,13853.255479480002,-6.8003665799988084,53048.67928008001 2025-09-27,14:06:01.000,270,11088460,112485,0,1758981960,13853.255479480002,-6.793317449999449,53048.735177040006 2025-09-27,14:06:02.000,270,11088490,112725,0,1758981961,13853.316106270002,-6.779219190000731,53048.74216416 2025-09-27,14:06:03.000,270,11088521,112805,0,1758981962,13853.275688410002,-6.765120930002013,53048.70722856001 2025-09-27,14:06:04.000,270,11088470,112525,0,1758981963,13853.275688410002,-6.729875279997941,53048.735177040006 2025-09-27,14:06:05.000,270,11088510,112645,0,1758981964,13853.275688410002,-6.666433109996433,53048.74915128 2025-09-27,14:06:06.000,270,11088479,112565,0,1758981965,13853.248743169992,-6.680531369995151,53048.77011264 2025-09-27,14:06:07.000,270,11088511,112525,0,1758981966,13853.235270550002,-6.673482239995792,53048.75613840001 2025-09-27,14:06:08.000,270,11088460,112605,0,1758981967,13853.194852690001,-6.631187459999637,53048.76312552 2025-09-27,14:06:09.000,270,11088517,112765,0,1758981968,13853.120753279996,-6.602990940002201,53048.76312552 2025-09-27,14:06:10.000,270,11088555,112805,0,1758981969,13853.03318125,-6.602990940002201,53048.76312552 2025-09-27,14:06:11.000,270,11088541,112685,0,1758981970,13853.026444939991,-6.638236589998996,53048.784086880005 2025-09-27,14:06:12.000,270,11088468,112725,0,1758981971,13852.94560921999,-6.652334849997715,53048.791074 2025-09-27,14:06:13.000,270,11088549,112685,0,1758981972,13852.90519135999,-6.659383979997074,53048.77011264 2025-09-27,14:06:14.000,270,11088430,112605,0,1758981973,13852.91192767,-6.722826149998582,53048.72818992001 2025-09-27,14:06:15.000,270,11088487,112725,0,1758981974,13852.878246119995,-6.743973539996659,53048.77011264 2025-09-27,14:06:16.000,270,11088533,112485,0,1758981975,13852.837828259995,-6.779219190000731,53048.75613840001 2025-09-27,14:06:17.000,270,11088533,112605,0,1758981976,13852.80414670999,-6.828563099996245,53048.76312552 2025-09-27,14:06:18.000,270,11088536,112605,0,1758981977,13852.79067409,-6.877907009999035,53048.74216416 2025-09-27,14:06:19.000,270,11088468,112565,0,1758981978,13852.797410399995,-6.884956139998394,53048.69325432 2025-09-27,14:06:20.000,270,11088464,112765,0,1758981979,13852.76372884999,-6.948398309999902,53048.7212028 2025-09-27,14:06:21.000,270,11088496,112445,0,1758981980,13852.797410399995,-7.004791350002051,53048.70024144 2025-09-27,14:06:22.000,270,11088489,112525,0,1758981981,13852.81088302,-7.0118404800014105,53048.714215680004 2025-09-27,14:06:23.000,270,11088503,112805,0,1758981982,13852.78393777999,-7.054135259997565,53048.67928008001 2025-09-27,14:06:24.000,270,11088536,112805,0,1758981983,13852.74351991999,-7.032987869999488,53048.67928008001 2025-09-27,14:06:25.000,270,11088469,112805,0,1758981984,13852.83109195,-7.082331780002278,53048.7212028 2025-09-27,14:06:26.000,270,11088539,112565,0,1758981985,13852.83109195,-7.082331780002278,53048.65831872001 2025-09-27,14:06:27.000,270,11088534,112445,0,1758981986,13852.837828259995,-7.096430040000996,53048.686267200006 2025-09-27,14:06:28.000,270,11088464,112685,0,1758981987,13852.78393777999,-7.124626559998433,53048.665305840004 2025-09-27,14:06:29.000,270,11088497,112485,0,1758981988,13852.817619329995,-7.103479170000355,53048.665305840004 2025-09-27,14:06:30.000,270,11088527,112445,0,1758981989,13852.81088302,-7.096430040000996,53048.65831872001 2025-09-27,14:06:31.000,270,11088545,112685,0,1758981990,13852.80414670999,-7.068233519996284,53048.6513316 2025-09-27,14:06:32.000,270,11088563,112485,0,1758981991,13852.79067409,-7.110528299999714,53048.665305840004 2025-09-27,14:06:33.000,270,11088529,112605,0,1758981992,13852.72331098999,-7.103479170000355,53048.64434448 2025-09-27,14:06:34.000,270,11088513,112805,0,1758981993,13852.75025623,-7.131675689997792,53048.62338312 2025-09-27,14:06:35.000,270,11088441,112525,0,1758981994,13852.756992539995,-7.061184389996924,53048.665305840004 2025-09-27,14:06:36.000,270,11088476,112725,0,1758981995,13852.7300473,-7.068233519996284,53048.60940888001 2025-09-27,14:06:37.000,270,11088551,112525,0,1758981996,13852.74351991999,-7.040036999998847,53048.5814604 2025-09-27,14:06:38.000,270,11088528,112805,0,1758981997,13852.70310205999,-7.061184389996924,53048.62338312 2025-09-27,14:06:39.000,270,11088442,112445,0,1758981998,13852.696365749995,-7.082331780002278,53048.62338312 2025-09-27,14:06:40.000,270,11088544,112605,0,1758981999,13852.66268419999,-7.110528299999714,53048.64434448 2025-09-27,14:06:41.000,270,11088531,112765,0,1758982000,13852.72331098999,-7.1175774299990735,53048.64434448 2025-09-27,14:06:42.000,270,11088563,112445,0,1758982001,13852.70983837,-7.173970470001223,53048.59543464 2025-09-27,14:06:43.000,270,11088528,112805,0,1758982002,13852.777201469995,-7.159872209995228,53048.60242176 2025-09-27,14:06:44.000,270,11088474,112885,0,1758982003,13852.77046516,-7.173970470001223,53048.546524800004 2025-09-27,14:06:45.000,270,11088522,112765,0,1758982004,13852.817619329995,-7.1951178599993,53048.58844752001 2025-09-27,14:06:46.000,270,11088527,112685,0,1758982005,13852.82435563999,-7.237412639995455,53048.58844752001 2025-09-27,14:06:47.000,270,11088565,112405,0,1758982006,13852.83109195,-7.2233143799967365,53048.55351192 2025-09-27,14:06:48.000,270,11088543,112525,0,1758982007,13852.88498242999,-7.230363509996096,53048.616396000005 2025-09-27,14:06:49.000,270,11088515,112525,0,1758982008,13852.94560921999,-7.216265249997377,53048.60242176 2025-09-27,14:06:50.000,270,11088550,112645,0,1758982009,13852.999499699996,-7.216265249997377,53048.616396000005 2025-09-27,14:06:51.000,270,11088476,112445,0,1758982010,13853.026444939991,-7.188068729999941,53048.63037024 2025-09-27,14:06:52.000,270,11088548,112605,0,1758982011,13853.01297232,-7.166921340001863,53048.6513316 2025-09-27,14:06:53.000,270,11088545,112605,0,1758982012,13853.03318125,-7.110528299999714,53048.69325432 2025-09-27,14:06:54.000,270,11088530,112805,0,1758982013,13853.066862799991,-7.032987869999488,53048.63735736001 2025-09-27,14:06:55.000,270,11088534,112605,0,1758982014,13853.066862799991,-6.990693089996057,53048.70024144 2025-09-27,14:06:56.000,270,11088543,112565,0,1758982015,13853.026444939991,-6.983643959996698,53048.665305840004 2025-09-27,14:06:57.000,270,11088518,112725,0,1758982016,13853.039917559996,-6.92020178999519,53048.67229296 2025-09-27,14:06:58.000,270,11088594,112445,0,1758982017,13852.999499699996,-6.884956139998394,53048.686267200006 2025-09-27,14:06:59.000,270,11088478,112805,0,1758982018,13852.959081839996,-6.835612229995604,53048.67928008001 2025-09-27,14:07:00.000,270,11088489,112565,0,1758982019,13852.878246119995,-6.772170060001372,53048.70722856001 2025-09-27,14:07:01.000,270,11088577,112605,0,1758982020,13852.83109195,-6.779219190000731,53048.74915128 2025-09-27,14:07:02.000,270,11088571,112525,0,1758982021,13852.777201469995,-6.715777019999223,53048.76312552 2025-09-27,14:07:03.000,270,11088502,112685,0,1758982022,13852.676156819995,-6.729875279997941,53048.735177040006 2025-09-27,14:07:04.000,270,11088471,112405,0,1758982023,13852.608793719999,-6.708727889999864,53048.72818992001 2025-09-27,14:07:05.000,270,11088491,112605,0,1758982024,13852.56163954999,-6.638236589998996,53048.784086880005 2025-09-27,14:07:06.000,270,11088517,112565,0,1758982025,13852.474067519994,-6.687580500001786,53048.70024144 2025-09-27,14:07:07.000,270,11088536,112685,0,1758982026,13852.393231799993,-6.638236589998996,53048.714215680004 2025-09-27,14:07:08.000,270,11088480,112325,0,1758982027,13852.332605009993,-6.652334849997715,53048.67928008001 2025-09-27,14:07:09.000,270,11088455,112565,0,1758982028,13852.285450839998,-6.6452857199983555,53048.65831872001 2025-09-27,14:07:10.000,270,11088575,112485,0,1758982029,13852.245032979998,-6.7016787600005046,53048.665305840004 2025-09-27,14:07:11.000,270,11088575,112525,0,1758982030,13852.184406189997,-6.694629630001145,53048.63037024 2025-09-27,14:07:12.000,270,11088581,112405,0,1758982031,13852.110306779992,-6.687580500001786,53048.63037024 2025-09-27,14:07:13.000,270,11088597,112285,0,1758982032,13852.090097849992,-6.7369244099973,53048.60242176 2025-09-27,14:07:14.000,270,11088544,112525,0,1758982033,13852.090097849992,-6.743973539996659,53048.58844752001 2025-09-27,14:07:15.000,270,11088485,112885,0,1758982034,13852.123779399997,-6.7369244099973,53048.57447328 2025-09-27,14:07:16.000,270,11088546,112685,0,1758982035,13852.103570469997,-6.715777019999223,53048.53255056 2025-09-27,14:07:17.000,270,11088552,112445,0,1758982036,13852.103570469997,-6.708727889999864,53048.51158920001 2025-09-27,14:07:18.000,270,11088514,112725,0,1758982037,13852.157460950002,-6.722826149998582,53048.518576320006 2025-09-27,14:07:19.000,270,11088473,112725,0,1758982038,13852.157460950002,-6.722826149998582,53048.52556344 2025-09-27,14:07:20.000,270,11088593,112645,0,1758982039,13852.231560359993,-6.666433109996433,53048.567486160006 2025-09-27,14:07:21.000,270,11088505,112725,0,1758982040,13852.211351429993,-6.638236589998996,53048.52556344 2025-09-27,14:07:22.000,270,11088508,112645,0,1758982041,13852.191142499993,-6.567745289998129,53048.518576320006 2025-09-27,14:07:23.000,270,11088559,112645,0,1758982042,13852.251769289993,-6.546597900000052,53048.518576320006 2025-09-27,14:07:24.000,270,11088505,112445,0,1758982043,13852.258505600003,-6.454959210001107,53048.53953768001 2025-09-27,14:07:25.000,270,11088503,112805,0,1758982044,13852.265241909998,-6.426762689996394,53048.55351192 2025-09-27,14:07:26.000,270,11088565,112565,0,1758982045,13852.258505600003,-6.37741878000088,53048.53255056 2025-09-27,14:07:27.000,270,11088513,112605,0,1758982046,13852.305659769998,-6.33512399999745,53048.546524800004 2025-09-27,14:07:28.000,270,11088552,112685,0,1758982047,13852.285450839998,-6.271681829995941,53048.48364072 2025-09-27,14:07:29.000,270,11088456,112725,0,1758982048,13852.285450839998,-6.215288790001068,53048.50460208 2025-09-27,14:07:30.000,270,11088522,112605,0,1758982049,13852.258505600003,-6.158895749998919,53048.567486160006 2025-09-27,14:07:31.000,270,11088567,112445,0,1758982050,13852.265241909998,-6.1729940099976375,53048.56049904001 2025-09-27,14:07:32.000,270,11088528,112725,0,1758982051,13852.211351429993,-6.109551839996129,53048.60242176 2025-09-27,14:07:33.000,270,11088527,112725,0,1758982052,13852.224824049998,-6.130699230001483,53048.567486160006 2025-09-27,14:07:34.000,270,11088495,112805,0,1758982053,13852.218087740002,-6.0672570599999744,53048.63037024 2025-09-27,14:07:35.000,270,11088537,112645,0,1758982054,13852.224824049998,-6.095453579997411,53048.65831872001 2025-09-27,14:07:36.000,270,11088526,112525,0,1758982055,13852.245032979998,-6.024962279996544,53048.67229296 2025-09-27,14:07:37.000,270,11088551,112445,0,1758982056,13852.251769289993,-6.010864019997825,53048.65831872001 2025-09-27,14:07:38.000,270,11088511,112765,0,1758982057,13852.224824049998,-5.940372719996958,53048.70024144 2025-09-27,14:07:39.000,270,11088531,112605,0,1758982058,13852.258505600003,-5.905127070000162,53048.686267200006 2025-09-27,14:07:40.000,270,11088524,112365,0,1758982059,13852.271978219993,-5.764144469998428,53048.72818992001 2025-09-27,14:07:41.000,270,11088512,112525,0,1758982060,13852.292187149993,-5.7570953399990685,53048.70722856001 2025-09-27,14:07:42.000,270,11088496,112685,0,1758982061,13852.305659769998,-5.672505779999483,53048.714215680004 2025-09-27,14:07:43.000,270,11088548,112525,0,1758982062,13852.332605009993,-5.637260129995411,53048.67928008001 2025-09-27,14:07:44.000,270,11088544,112965,0,1758982063,13852.386495489998,-5.559719699995185,53048.75613840001 2025-09-27,14:07:45.000,270,11088520,112725,0,1758982064,13852.373022869993,-5.510375789999671,53048.75613840001 2025-09-27,14:07:46.000,270,11088516,112765,0,1758982065,13852.379759179988,-5.411687970001367,53048.77011264 2025-09-27,14:07:47.000,270,11088514,112525,0,1758982066,13852.406704419998,-5.369393189997936,53048.74915128 2025-09-27,14:07:48.000,270,11088522,112645,0,1758982067,13852.386495489998,-5.313000149995787,53048.77011264 2025-09-27,14:07:49.000,270,11088484,112765,0,1758982068,13852.386495489998,-5.320049279995146,53048.77709976001 2025-09-27,14:07:50.000,270,11088547,112725,0,1758982069,13852.433649659994,-5.298901889997069,53048.75613840001 2025-09-27,14:07:51.000,270,11088488,112565,0,1758982070,13852.420177039989,-5.313000149995787,53048.79806112 2025-09-27,14:07:52.000,270,11088549,112965,0,1758982071,13852.346077629998,-5.33414754000114,53048.77011264 2025-09-27,14:07:53.000,270,11088486,112605,0,1758982072,13852.339341319988,-5.369393189997936,53048.80504824001 2025-09-27,14:07:54.000,270,11088498,112765,0,1758982073,13852.325868699998,-5.376442319997295,53048.832996720004 2025-09-27,14:07:55.000,270,11088502,112805,0,1758982074,13852.245032979998,-5.425786230000085,53048.902867920006 2025-09-27,14:07:56.000,270,11088527,112525,0,1758982075,13852.197878810002,-5.4962775300009525,53048.881906560004 2025-09-27,14:07:57.000,270,11088526,112765,0,1758982076,13852.150724639992,-5.503326660000312,53048.84697096001 2025-09-27,14:07:58.000,270,11088536,112605,0,1758982077,13852.130515709992,-5.616112739997334,53048.9308164 2025-09-27,14:07:59.000,270,11088479,112685,0,1758982078,13852.069888919992,-5.637260129995411,53048.89588080001 2025-09-27,14:08:00.000,270,11088547,112525,0,1758982079,13851.995789510001,-5.658407520000765,53048.93780352 2025-09-27,14:08:01.000,270,11088446,112525,0,1758982080,13851.962107959997,-5.665456650000124,53048.9308164 2025-09-27,14:08:02.000,270,11088566,112805,0,1758982081,13851.881272239996,-5.7007022999969195,53048.92382928001 2025-09-27,14:08:03.000,270,11088568,112605,0,1758982082,13851.854327000001,-5.735947950000991,53048.881906560004 2025-09-27,14:08:04.000,270,11088520,112605,0,1758982083,13851.894744860001,-5.750046209999709,53048.9308164 2025-09-27,14:08:05.000,270,11088450,112845,0,1758982084,13851.935162720001,-5.792340989995864,53048.87491944001 2025-09-27,14:08:06.000,270,11088572,112685,0,1758982085,13851.935162720001,-5.785291859996505,53048.88889368 2025-09-27,14:08:07.000,270,11088464,112605,0,1758982086,13851.982316889997,-5.785291859996505,53048.832996720004 2025-09-27,14:08:08.000,270,11088508,112245,0,1758982087,13852.009262129992,-5.8064392500018585,53048.853958080006 2025-09-27,14:08:09.000,270,11088456,112725,0,1758982088,13852.036207370002,-5.7570953399990685,53048.92382928001 2025-09-27,14:08:10.000,270,11088469,112725,0,1758982089,13852.090097849992,-5.714800559995638,53048.92382928001 2025-09-27,14:08:11.000,270,11088539,112685,0,1758982090,13852.143988329997,-5.679554909998842,53048.93780352 2025-09-27,14:08:12.000,270,11088563,112605,0,1758982091,13852.231560359993,-5.644309260002046,53048.965752 2025-09-27,14:08:13.000,270,11088488,112565,0,1758982092,13852.312396079993,-5.56676883000182,53048.97273912001 2025-09-27,14:08:14.000,270,11088455,112765,0,1758982093,13852.393231799993,-5.482179270002234,53048.965752 2025-09-27,14:08:15.000,270,11088544,112285,0,1758982094,13852.413440729993,-5.383491449996654,53048.97273912001 2025-09-27,14:08:16.000,270,11088505,112525,0,1758982095,13852.467331209999,-5.313000149995787,53048.97273912001 2025-09-27,14:08:17.000,270,11088530,112685,0,1758982096,13852.501012759989,-5.2284105899962015,53049.021648960006 2025-09-27,14:08:18.000,270,11088569,112805,0,1758982097,13852.54143061999,-5.164968420001969,53049.00767472 2025-09-27,14:08:19.000,270,11088459,112565,0,1758982098,13852.588584789999,-5.094477120001102,53049.13344288 2025-09-27,14:08:20.000,270,11088485,112765,0,1758982099,13852.588584789999,-5.045133209998312,53049.070558800006 2025-09-27,14:08:21.000,270,11088475,112685,0,1758982100,13852.60205740999,-4.981691039996804,53049.1054944 2025-09-27,14:08:22.000,270,11088517,112685,0,1758982101,13852.568375859999,-4.911199739995936,53049.09850728 2025-09-27,14:08:23.000,270,11088497,112645,0,1758982102,13852.521221689989,-4.868904959999782,53049.18235272001 2025-09-27,14:08:24.000,270,11088536,112805,0,1758982103,13852.548166929999,-4.861855830000422,53049.16139136001 2025-09-27,14:08:25.000,270,11088538,112765,0,1758982104,13852.507749069999,-4.826610179996351,53049.15440424 2025-09-27,14:08:26.000,270,11088549,112805,0,1758982105,13852.467331209999,-4.791364529999555,53049.22427544 2025-09-27,14:08:27.000,270,11088511,112605,0,1758982106,13852.453858589994,-4.784315400000196,53049.23126256001 2025-09-27,14:08:28.000,270,11088505,112565,0,1758982107,13852.420177039989,-4.798413659998914,53049.18235272001 2025-09-27,14:08:29.000,270,11088459,112285,0,1758982108,13852.386495489998,-4.770217140001478,53049.25921104001 2025-09-27,14:08:30.000,270,11088459,112925,0,1758982109,13852.319132389988,-4.777266270000837,53049.2452368 2025-09-27,14:08:31.000,270,11088509,112725,0,1758982110,13852.312396079993,-4.777266270000837,53049.23126256001 2025-09-27,14:08:32.000,270,11088550,112725,0,1758982111,13852.319132389988,-4.8125119199976325,53049.18235272001 2025-09-27,14:08:33.000,270,11088528,112805,0,1758982112,13852.339341319988,-4.819561049996992,53049.21030120001 2025-09-27,14:08:34.000,270,11088506,112965,0,1758982113,13852.339341319988,-4.805462789998273,53049.25921104001 2025-09-27,14:08:35.000,270,11088532,112805,0,1758982114,13852.325868699998,-4.861855830000422,53049.21030120001 2025-09-27,14:08:36.000,270,11088482,113085,0,1758982115,13852.339341319988,-4.83365930999571,53049.287159520005 2025-09-27,14:08:37.000,270,11088458,112525,0,1758982116,13852.319132389988,-4.847757570001704,53049.30812088001 2025-09-27,14:08:38.000,270,11088522,112485,0,1758982117,13852.339341319988,-4.875954089999141,53049.28017240001 2025-09-27,14:08:39.000,270,11088463,112885,0,1758982118,13852.366286559998,-4.897101479997218,53049.35004360001 2025-09-27,14:08:40.000,270,11088506,112645,0,1758982119,13852.433649659994,-4.868904959999782,53049.287159520005 2025-09-27,14:08:41.000,270,11088536,112565,0,1758982120,13852.494276449994,-4.854806700001063,53049.26619816 2025-09-27,14:08:42.000,270,11088523,112565,0,1758982121,13852.521221689989,-4.819561049996992,53049.315108 2025-09-27,14:08:43.000,270,11088527,112605,0,1758982122,13852.568375859999,-4.791364529999555,53049.30113376 2025-09-27,14:08:44.000,270,11088499,113005,0,1758982123,13852.60205740999,-4.784315400000196,53049.30812088001 2025-09-27,14:08:45.000,270,11088520,112525,0,1758982124,13852.64247526999,-4.777266270000837,53049.315108 2025-09-27,14:08:46.000,270,11088545,112725,0,1758982125,13852.68289312999,-4.685627580001892,53049.41292768 2025-09-27,14:08:47.000,270,11088505,112725,0,1758982126,13852.66268419999,-4.593988889995671,53049.43388904 2025-09-27,14:08:48.000,270,11088542,112765,0,1758982127,13852.716574679995,-4.537595850000798,53049.44087616 2025-09-27,14:08:49.000,270,11088487,112685,0,1758982128,13852.68289312999,-4.52349759000208,53049.4199148 2025-09-27,14:08:50.000,270,11088492,112525,0,1758982129,13852.655947889994,-4.467104549999931,53049.43388904 2025-09-27,14:08:51.000,270,11088547,112765,0,1758982130,13852.655947889994,-4.375465860000986,53049.46882464 2025-09-27,14:08:52.000,270,11088558,112965,0,1758982131,13852.595321099994,-4.389564119999704,53049.454850400005 2025-09-27,14:08:53.000,270,11088544,112845,0,1758982132,13852.54143061999,-4.368416730001627,53049.46882464 2025-09-27,14:08:54.000,270,11088547,113005,0,1758982133,13852.507749069999,-4.354318469995633,53049.46882464 2025-09-27,14:08:55.000,270,11088544,112565,0,1758982134,13852.467331209999,-4.361367600002268,53049.49677312001 2025-09-27,14:08:56.000,270,11088484,112565,0,1758982135,13852.440385969989,-4.403662379998423,53049.44786328001 2025-09-27,14:08:57.000,270,11088473,112765,0,1758982136,13852.379759179988,-4.438908029995218,53049.46183752 2025-09-27,14:08:58.000,270,11088560,112605,0,1758982137,13852.373022869993,-4.481202809998649,53049.44786328001 2025-09-27,14:08:59.000,270,11088525,112565,0,1758982138,13852.305659769998,-4.537595850000798,53049.4199148 2025-09-27,14:09:00.000,270,11088465,112605,0,1758982139,13852.305659769998,-4.601038020002306,53049.37799208001 2025-09-27,14:09:01.000,270,11088536,112725,0,1758982140,13852.312396079993,-4.6574310599971795,53049.41292768 2025-09-27,14:09:02.000,270,11088550,112645,0,1758982141,13852.285450839998,-4.727922359998047,53049.4199148 2025-09-27,14:09:03.000,270,11088476,112685,0,1758982142,13852.319132389988,-4.727922359998047,53049.39196632 2025-09-27,14:09:04.000,270,11088454,112765,0,1758982143,13852.359550249988,-4.713824099999329,53049.39196632 2025-09-27,14:09:05.000,270,11088495,112645,0,1758982144,13852.393231799993,-4.734971489997406,53049.405940560006 2025-09-27,14:09:06.000,270,11088549,112605,0,1758982145,13852.433649659994,-4.65038192999782,53049.384979200004 2025-09-27,14:09:07.000,270,11088559,112445,0,1758982146,13852.467331209999,-4.65038192999782,53049.37799208001 2025-09-27,14:09:08.000,270,11088514,112805,0,1758982147,13852.527957999999,-4.636283669999102,53049.46183752 2025-09-27,14:09:09.000,270,11088523,112925,0,1758982148,13852.58184847999,-4.586939759996312,53049.503760240004 2025-09-27,14:09:10.000,270,11088446,112805,0,1758982149,13852.608793719999,-4.509399329996086,53049.47581176001 2025-09-27,14:09:11.000,270,11088525,112725,0,1758982150,13852.66268419999,-4.438908029995218,53049.46183752 2025-09-27,14:09:12.000,270,11088468,112765,0,1758982151,13852.716574679995,-4.333171079997555,53049.489786 2025-09-27,14:09:13.000,270,11088579,112445,0,1758982152,13852.736783609995,-4.255630649997329,53049.48279888 2025-09-27,14:09:14.000,270,11088518,112285,0,1758982153,13852.83109195,-4.149893699999666,53049.53170872 2025-09-27,14:09:15.000,270,11088530,112565,0,1758982154,13852.85130088,-4.044156750002003,53049.53869584 2025-09-27,14:09:16.000,270,11088506,112525,0,1758982155,13852.82435563999,-3.952518059995782,53049.56664432001 2025-09-27,14:09:17.000,270,11088539,112605,0,1758982156,13852.89171874,-3.903174150000268,53049.5596572 2025-09-27,14:09:18.000,270,11088469,112765,0,1758982157,13852.918663979995,-3.8256337200000416,53049.65048976 2025-09-27,14:09:19.000,270,11088521,112685,0,1758982158,13852.878246119995,-3.7551424199991743,53049.6295284 2025-09-27,14:09:20.000,270,11088544,112845,0,1758982159,13852.90519135999,-3.7269459000017378,53049.6295284 2025-09-27,14:09:21.000,270,11088544,112365,0,1758982160,13852.85130088,-3.6635037300002296,53049.66446400001 2025-09-27,14:09:22.000,270,11088518,112645,0,1758982161,13852.85130088,-3.6494054700015113,53049.65048976 2025-09-27,14:09:23.000,270,11088478,112925,0,1758982162,13852.81088302,-3.6494054700015113,53049.70638672 2025-09-27,14:09:24.000,270,11088507,112805,0,1758982163,13852.84456456999,-3.6212089499967988,53049.78324504001 2025-09-27,14:09:25.000,270,11088551,112765,0,1758982164,13852.797410399995,-3.6705528599995887,53049.741322320006 2025-09-27,14:09:26.000,270,11088514,112645,0,1758982165,13852.75025623,-3.6705528599995887,53049.741322320006 2025-09-27,14:09:27.000,270,11088554,112805,0,1758982166,13852.68962944,-3.7269459000017378,53049.76228368001 2025-09-27,14:09:28.000,270,11088574,112765,0,1758982167,13852.64921158,-3.7057985099963844,53049.73433520001 2025-09-27,14:09:29.000,270,11088542,112885,0,1758982168,13852.696365749995,-3.7551424199991743,53049.79721928 2025-09-27,14:09:30.000,270,11088484,112605,0,1758982169,13852.635738959994,-3.79038806999597,53049.790232160005 2025-09-27,14:09:31.000,270,11088491,112605,0,1758982170,13852.595321099994,-3.83973197999876,53049.8042064 2025-09-27,14:09:32.000,270,11088502,112725,0,1758982171,13852.554903239994,-3.896125020000909,53049.741322320006 2025-09-27,14:09:33.000,270,11088536,112685,0,1758982172,13852.521221689989,-3.896125020000909,53049.74830944 2025-09-27,14:09:34.000,270,11088478,112725,0,1758982173,13852.487540139999,-3.9172724099989864,53049.7692708 2025-09-27,14:09:35.000,270,11088518,112965,0,1758982174,13852.413440729993,-3.938419799997064,53049.7692708 2025-09-27,14:09:36.000,270,11088456,112525,0,1758982175,13852.386495489998,-3.938419799997064,53049.77625792 2025-09-27,14:09:37.000,270,11088480,112725,0,1758982176,13852.312396079993,-3.938419799997064,53049.78324504001 2025-09-27,14:09:38.000,270,11088489,112685,0,1758982177,13852.278714530003,-3.9313706699977047,53049.76228368001 2025-09-27,14:09:39.000,270,11088507,112765,0,1758982178,13852.245032979998,-3.952518059995782,53049.78324504001 2025-09-27,14:09:40.000,270,11088477,112645,0,1758982179,13852.245032979998,-3.945468929996423,53049.81818064 2025-09-27,14:09:41.000,270,11088478,112525,0,1758982180,13852.197878810002,-3.994812839999213,53049.78324504001 2025-09-27,14:09:42.000,270,11088562,112725,0,1758982181,13852.170933569992,-3.9666163200017763,53049.7692708 2025-09-27,14:09:43.000,270,11088430,112245,0,1758982182,13852.211351429993,-4.030058489996009,53049.7692708 2025-09-27,14:09:44.000,270,11088467,112725,0,1758982183,13852.224824049998,-4.121697180002229,53049.8042064 2025-09-27,14:09:45.000,270,11088555,112605,0,1758982184,13852.245032979998,-4.142844570000307,53049.81119352001 2025-09-27,14:09:46.000,270,11088552,112645,0,1758982185,13852.258505600003,-4.1851393499964615,53049.76228368001 2025-09-27,14:09:47.000,270,11088508,112805,0,1758982186,13852.312396079993,-4.262679779996688,53049.74830944 2025-09-27,14:09:48.000,270,11088558,112885,0,1758982187,13852.359550249988,-4.283827170002041,53049.720360960004 2025-09-27,14:09:49.000,270,11088496,112525,0,1758982188,13852.379759179988,-4.333171079997555,53049.8042064 2025-09-27,14:09:50.000,270,11088530,112445,0,1758982189,13852.480803829989,-4.3966132499990636,53049.79721928 2025-09-27,14:09:51.000,270,11088583,112645,0,1758982190,13852.487540139999,-4.453006290001213,53049.7692708 2025-09-27,14:09:52.000,270,11088544,112765,0,1758982191,13852.568375859999,-4.509399329996086,53049.77625792 2025-09-27,14:09:53.000,270,11088551,112965,0,1758982192,13852.554903239994,-4.5516941099995165,53049.71337384001 2025-09-27,14:09:54.000,270,11088472,112725,0,1758982193,13852.568375859999,-4.579890629996953,53049.7692708 2025-09-27,14:09:55.000,270,11088488,112525,0,1758982194,13852.595321099994,-4.601038020002306,53049.79721928 2025-09-27,14:09:56.000,270,11088493,112925,0,1758982195,13852.608793719999,-4.643332799998461,53049.78324504001 2025-09-27,14:09:57.000,270,11088486,112805,0,1758982196,13852.62226633999,-4.685627580001892,53049.75529656 2025-09-27,14:09:58.000,270,11088425,112605,0,1758982197,13852.60205740999,-4.742020619996765,53049.75529656 2025-09-27,14:09:59.000,270,11088501,112685,0,1758982198,13852.575112169994,-4.734971489997406,53049.790232160005 2025-09-27,14:10:00.000,270,11088507,112565,0,1758982199,13852.56163954999,-4.756118879995483,53049.77625792 2025-09-27,14:10:01.000,270,11088552,112725,0,1758982200,13852.54143061999,-4.7631680100021185,53049.81119352001 2025-09-27,14:10:02.000,270,11088557,112845,0,1758982201,13852.514485379994,-4.749069749996124,53049.76228368001 2025-09-27,14:10:03.000,270,11088558,112645,0,1758982202,13852.480803829989,-4.784315400000196,53049.839142000004 2025-09-27,14:10:04.000,270,11088522,112685,0,1758982203,13852.474067519994,-4.791364529999555,53049.78324504001 2025-09-27,14:10:05.000,270,11088461,112805,0,1758982204,13852.453858589994,-4.784315400000196,53049.81119352001 2025-09-27,14:10:06.000,270,11088489,112525,0,1758982205,13852.474067519994,-4.826610179996351,53049.8740776 2025-09-27,14:10:07.000,270,11088515,112685,0,1758982206,13852.467331209999,-4.83365930999571,53049.839142000004 2025-09-27,14:10:08.000,270,11088469,112765,0,1758982207,13852.453858589994,-4.847757570001704,53049.82516776 2025-09-27,14:10:09.000,270,11088492,112605,0,1758982208,13852.494276449994,-4.798413659998914,53049.81818064 2025-09-27,14:10:10.000,270,11088477,112765,0,1758982209,13852.467331209999,-4.805462789998273,53049.860103360006 2025-09-27,14:10:11.000,270,11088487,112805,0,1758982210,13852.474067519994,-4.756118879995483,53049.860103360006 2025-09-27,14:10:12.000,270,11088488,112965,0,1758982211,13852.514485379994,-4.713824099999329,53049.84612912 2025-09-27,14:10:13.000,270,11088488,112605,0,1758982212,13852.54143061999,-4.685627580001892,53049.88106472001 2025-09-27,14:10:14.000,270,11088476,112805,0,1758982213,13852.575112169994,-4.678578449995257,53049.860103360006 2025-09-27,14:10:15.000,270,11088514,112765,0,1758982214,13852.595321099994,-4.622185410000384,53049.85311624001 2025-09-27,14:10:16.000,270,11088526,112285,0,1758982215,13852.608793719999,-4.608087150001666,53049.839142000004 2025-09-27,14:10:17.000,270,11088511,112845,0,1758982216,13852.66942051,-4.565792369998235,53049.90202608001 2025-09-27,14:10:18.000,270,11088520,112565,0,1758982217,13852.68962944,-4.52349759000208,53049.92298744 2025-09-27,14:10:19.000,270,11088486,112325,0,1758982218,13852.68962944,-4.47415367999929,53049.90202608001 2025-09-27,14:10:20.000,270,11088488,112525,0,1758982219,13852.68962944,-4.438908029995218,53049.91600032 2025-09-27,14:10:21.000,270,11088537,112565,0,1758982220,13852.66942051,-4.389564119999704,53049.92298744 2025-09-27,14:10:22.000,270,11088532,112605,0,1758982221,13852.615530029994,-4.417760639997141,53049.96491016 2025-09-27,14:10:23.000,270,11088524,112645,0,1758982222,13852.588584789999,-4.375465860000986,53049.92997456001 2025-09-27,14:10:24.000,270,11088562,112605,0,1758982223,13852.521221689989,-4.3402202099969145,53049.9439488 2025-09-27,14:10:25.000,270,11088538,112845,0,1758982224,13852.433649659994,-4.326121949998196,53049.92298744 2025-09-27,14:10:26.000,270,11088509,112725,0,1758982225,13852.352813939993,-4.326121949998196,53049.92298744 2025-09-27,14:10:27.000,270,11088516,112565,0,1758982226,13852.265241909998,-4.347269339996274,53049.92298744 2025-09-27,14:10:28.000,270,11088499,112805,0,1758982227,13852.170933569992,-4.382514990000345,53049.888051840004 2025-09-27,14:10:29.000,270,11088557,112605,0,1758982228,13852.056416300002,-4.382514990000345,53049.91600032 2025-09-27,14:10:30.000,270,11088497,112605,0,1758982229,13851.935162720001,-4.403662379998423,53049.90202608001 2025-09-27,14:10:31.000,270,11088520,112845,0,1758982230,13851.854327000001,-4.4248097699965,53049.85311624001 2025-09-27,14:10:32.000,270,11088499,112765,0,1758982231,13851.76675496999,-4.460055420000572,53049.8740776 2025-09-27,14:10:33.000,270,11088545,112565,0,1758982232,13851.699391869995,-4.467104549999931,53049.81818064 2025-09-27,14:10:34.000,270,11088502,112845,0,1758982233,13851.69265556,-4.52349759000208,53049.83215488001 2025-09-27,14:10:35.000,270,11088555,112925,0,1758982234,13851.63202877,-4.5516941099995165,53049.8740776 2025-09-27,14:10:36.000,270,11088503,112765,0,1758982235,13851.64550138999,-4.565792369998235,53049.790232160005 2025-09-27,14:10:37.000,270,11088487,112605,0,1758982236,13851.59161091,-4.579890629996953,53049.790232160005 2025-09-27,14:10:38.000,270,11088478,112605,0,1758982237,13851.55119305,-4.615136280001025,53049.76228368001 2025-09-27,14:10:39.000,270,11088534,112805,0,1758982238,13851.57140198,-4.615136280001025,53049.75529656 2025-09-27,14:10:40.000,270,11088514,112645,0,1758982239,13851.59161091,-4.608087150001666,53049.74830944 2025-09-27,14:10:41.000,270,11088573,113005,0,1758982240,13851.598347219995,-4.615136280001025,53049.70638672 2025-09-27,14:10:42.000,270,11088482,112685,0,1758982241,13851.62529245999,-4.622185410000384,53049.73433520001 2025-09-27,14:10:43.000,270,11088518,112885,0,1758982242,13851.64550138999,-4.608087150001666,53049.720360960004 2025-09-27,14:10:44.000,270,11088507,112645,0,1758982243,13851.658974009995,-4.593988889995671,53049.71337384001 2025-09-27,14:10:45.000,270,11088461,112685,0,1758982244,13851.71286449,-4.572841499997594,53049.741322320006 2025-09-27,14:10:46.000,270,11088532,112605,0,1758982245,13851.699391869995,-4.5516941099995165,53049.74830944 2025-09-27,14:10:47.000,270,11088538,113045,0,1758982246,13851.77349128,-4.4953010699973674,53049.76228368001 2025-09-27,14:10:48.000,270,11088533,112845,0,1758982247,13851.79370021,-4.453006290001213,53049.720360960004 2025-09-27,14:10:49.000,270,11088503,112685,0,1758982248,13851.827381759991,-4.438908029995218,53049.741322320006 2025-09-27,14:10:50.000,270,11088550,112885,0,1758982249,13851.854327000001,-4.431858899995859,53049.76228368001 2025-09-27,14:10:51.000,270,11088475,112445,0,1758982250,13851.888008549991,-4.382514990000345,53049.76228368001 2025-09-27,14:10:52.000,270,11088479,112605,0,1758982251,13851.914953790001,-4.438908029995218,53049.741322320006 2025-09-27,14:10:53.000,270,11088493,112805,0,1758982252,13851.861063309996,-4.389564119999704,53049.74830944 2025-09-27,14:10:54.000,270,11088559,112525,0,1758982253,13851.881272239996,-4.382514990000345,53049.790232160005 2025-09-27,14:10:55.000,270,11088551,112645,0,1758982254,13851.894744860001,-4.3966132499990636,53049.73433520001 2025-09-27,14:10:56.000,270,11088544,112885,0,1758982255,13851.908217479991,-4.368416730001627,53049.76228368001 2025-09-27,14:10:57.000,270,11088513,112605,0,1758982256,13851.861063309996,-4.375465860000986,53049.720360960004 2025-09-27,14:10:58.000,270,11088576,112405,0,1758982257,13851.861063309996,-4.3966132499990636,53049.75529656 2025-09-27,14:10:59.000,270,11088561,112645,0,1758982258,13851.908217479991,-4.389564119999704,53049.81119352001 2025-09-27,14:11:00.000,270,11088498,112725,0,1758982259,13851.901481169996,-4.375465860000986,53049.75529656 2025-09-27,14:11:01.000,270,11088560,112685,0,1758982260,13851.847590689991,-4.375465860000986,53049.7692708 2025-09-27,14:11:02.000,270,11088535,112805,0,1758982261,13851.861063309996,-4.368416730001627,53049.83215488001 2025-09-27,14:11:03.000,270,11088498,112645,0,1758982262,13851.820645449996,-4.319072819998837,53049.74830944 2025-09-27,14:11:04.000,270,11088460,112685,0,1758982263,13851.800436519996,-4.312023689999478,53049.74830944 2025-09-27,14:11:05.000,270,11088550,112725,0,1758982264,13851.81390914,-4.255630649997329,53049.78324504001 2025-09-27,14:11:06.000,270,11088554,112685,0,1758982265,13851.780227589996,-4.241532389998611,53049.75529656 2025-09-27,14:11:07.000,270,11088538,112525,0,1758982266,13851.77349128,-4.192188479995821,53049.81119352001 2025-09-27,14:11:08.000,270,11088511,112805,0,1758982267,13851.74654603999,-4.163991959998384,53049.7692708 2025-09-27,14:11:09.000,270,11088491,112285,0,1758982268,13851.72633710999,-4.142844570000307,53049.8042064 2025-09-27,14:11:10.000,270,11088493,112805,0,1758982269,13851.658974009995,-4.114648049995594,53049.7692708 2025-09-27,14:11:11.000,270,11088534,112765,0,1758982270,13851.638765079995,-4.121697180002229,53049.77625792 2025-09-27,14:11:12.000,270,11088523,112565,0,1758982271,13851.58487459999,-4.093500659997517,53049.82516776 2025-09-27,14:11:13.000,270,11088566,112765,0,1758982272,13851.57140198,-4.171041089997743,53049.78324504001 2025-09-27,14:11:14.000,270,11088528,112645,0,1758982273,13851.50403887999,-4.19923760999518,53049.82516776 2025-09-27,14:11:15.000,270,11088473,112965,0,1758982274,13851.49056626,-4.206286740001815,53049.73433520001 2025-09-27,14:11:16.000,270,11088556,112605,0,1758982275,13851.44341208999,-4.262679779996688,53049.741322320006 2025-09-27,14:11:17.000,270,11088539,112885,0,1758982276,13851.47035733,-4.283827170002041,53049.77625792 2025-09-27,14:11:18.000,270,11088544,112725,0,1758982277,13851.46362101999,-4.347269339996274,53049.73433520001 2025-09-27,14:11:19.000,270,11088533,112645,0,1758982278,13851.4501484,-4.410711509997782,53049.741322320006 2025-09-27,14:11:20.000,270,11088548,112565,0,1758982279,13851.47035733,-4.4459571600018535,53049.73433520001 2025-09-27,14:11:21.000,270,11088530,112685,0,1758982280,13851.54445673999,-4.502350199996727,53049.75529656 2025-09-27,14:11:22.000,270,11088552,112805,0,1758982281,13851.48382994999,-4.537595850000798,53049.75529656 2025-09-27,14:11:23.000,270,11088541,112645,0,1758982282,13851.517511499995,-4.537595850000798,53049.692412480006 2025-09-27,14:11:24.000,270,11088540,112765,0,1758982283,13851.50403887999,-4.579890629996953,53049.720360960004 2025-09-27,14:11:25.000,270,11088549,112565,0,1758982284,13851.517511499995,-4.593988889995671,53049.720360960004 2025-09-27,14:11:26.000,270,11088552,112645,0,1758982285,13851.57140198,-4.593988889995671,53049.63651552 2025-09-27,14:11:27.000,270,11088502,112805,0,1758982286,13851.59161091,-4.579890629996953,53049.65048976 2025-09-27,14:11:28.000,270,11088541,112685,0,1758982287,13851.658974009995,-4.572841499997594,53049.65048976 2025-09-27,14:11:29.000,270,11088488,112605,0,1758982288,13851.638765079995,-4.558743239998876,53049.60157992 2025-09-27,14:11:30.000,270,11088463,112685,0,1758982289,13851.67244663,-4.537595850000798,53049.60856704 2025-09-27,14:11:31.000,270,11088565,112565,0,1758982290,13851.699391869995,-4.509399329996086,53049.63651552 2025-09-27,14:11:32.000,270,11088553,112805,0,1758982291,13851.72633710999,-4.453006290001213,53049.63651552 2025-09-27,14:11:33.000,270,11088507,112645,0,1758982292,13851.74654603999,-4.431858899995859,53049.671451120004 2025-09-27,14:11:34.000,270,11088473,112805,0,1758982293,13851.786963899991,-4.361367600002268,53049.67843824 2025-09-27,14:11:35.000,270,11088497,112805,0,1758982294,13851.807172829991,-4.312023689999478,53049.6295284 2025-09-27,14:11:36.000,270,11088495,112805,0,1758982295,13851.847590689991,-4.227434129999892,53049.692412480006 2025-09-27,14:11:37.000,270,11088548,112805,0,1758982296,13851.854327000001,-4.178090219997102,53049.68542536001 2025-09-27,14:11:38.000,270,11088515,112965,0,1758982297,13851.840854379996,-4.135795440000948,53049.692412480006 2025-09-27,14:11:39.000,270,11088552,112685,0,1758982298,13851.861063309996,-4.0794023999987985,53049.70638672 2025-09-27,14:11:40.000,270,11088485,112645,0,1758982299,13851.840854379996,-4.044156750002003,53049.73433520001 2025-09-27,14:11:41.000,270,11088489,112805,0,1758982300,13851.820645449996,-3.9807145800004946,53049.74830944 2025-09-27,14:11:42.000,270,11088501,112685,0,1758982301,13851.820645449996,-3.9595671899951412,53049.73433520001 2025-09-27,14:11:43.000,270,11088572,112645,0,1758982302,13851.77349128,-3.903174150000268,53049.76228368001 2025-09-27,14:11:44.000,270,11088582,112765,0,1758982303,13851.699391869995,-3.9243215399983455,53049.790232160005 2025-09-27,14:11:45.000,270,11088550,112845,0,1758982304,13851.69265556,-3.853830239997478,53049.74830944 2025-09-27,14:11:46.000,270,11088538,112565,0,1758982305,13851.6522377,-3.853830239997478,53049.79721928 2025-09-27,14:11:47.000,270,11088496,112765,0,1758982306,13851.658974009995,-3.88907589000155,53049.790232160005 2025-09-27,14:11:48.000,270,11088481,112725,0,1758982307,13851.598347219995,-3.8749776299955556,53049.7692708 2025-09-27,14:11:49.000,270,11088543,112805,0,1758982308,13851.557929359995,-3.88907589000155,53049.790232160005 2025-09-27,14:11:50.000,270,11088604,112845,0,1758982309,13851.55119305,-3.945468929996423,53049.79721928 2025-09-27,14:11:51.000,270,11088486,112965,0,1758982310,13851.51077519,-3.994812839999213,53049.75529656 2025-09-27,14:11:52.000,270,11088598,112605,0,1758982311,13851.51077519,-4.008911099997931,53049.790232160005 2025-09-27,14:11:53.000,270,11088483,112805,0,1758982312,13851.517511499995,-4.037107619995368,53049.790232160005 2025-09-27,14:11:54.000,270,11088569,112685,0,1758982313,13851.42993947,-4.030058489996009,53049.741322320006 2025-09-27,14:11:55.000,270,11088545,113005,0,1758982314,13851.517511499995,-4.086451529998158,53049.71337384001 2025-09-27,14:11:56.000,270,11088559,112805,0,1758982315,13851.48382994999,-4.06530414000008,53049.74830944 2025-09-27,14:11:57.000,270,11088552,112445,0,1758982316,13851.49056626,-4.086451529998158,53049.75529656 2025-09-27,14:11:58.000,270,11088547,112725,0,1758982317,13851.48382994999,-4.093500659997517,53049.71337384001 2025-09-27,14:11:59.000,270,11088514,112805,0,1758982318,13851.497302569995,-4.037107619995368,53049.741322320006 2025-09-27,14:12:00.000,270,11088592,112685,0,1758982319,13851.52424780999,-4.023009359996649,53049.70638672 2025-09-27,14:12:01.000,270,11088522,112445,0,1758982320,13851.557929359995,-4.01596022999729,53049.720360960004 2025-09-27,14:12:02.000,270,11088593,112845,0,1758982321,13851.58487459999,-3.9736654500011355,53049.72734808 2025-09-27,14:12:03.000,270,11088507,112605,0,1758982322,13851.60508352999,-3.945468929996423,53049.76228368001 2025-09-27,14:12:04.000,270,11088565,112725,0,1758982323,13851.63202877,-3.9243215399983455,53049.75529656 2025-09-27,14:12:05.000,270,11088521,112805,0,1758982324,13851.59161091,-3.903174150000268,53049.7692708 2025-09-27,14:12:06.000,270,11088556,112485,0,1758982325,13851.618556149995,-3.8749776299955556,53049.77625792 2025-09-27,14:12:07.000,270,11088501,112845,0,1758982326,13851.61181984,-3.88907589000155,53049.74830944 2025-09-27,14:12:08.000,270,11088519,112565,0,1758982327,13851.557929359995,-3.8820267600021907,53049.77625792 2025-09-27,14:12:09.000,270,11088489,112445,0,1758982328,13851.57140198,-3.8679284999961965,53049.74830944 2025-09-27,14:12:10.000,270,11088496,112645,0,1758982329,13851.537720429995,-3.8679284999961965,53049.73433520001 2025-09-27,14:12:11.000,270,11088557,112685,0,1758982330,13851.497302569995,-3.88907589000155,53049.67843824 2025-09-27,14:12:12.000,270,11088547,112485,0,1758982331,13851.40973054,-3.9313706699977047,53049.70638672 2025-09-27,14:12:13.000,270,11088505,112685,0,1758982332,13851.355840059994,-3.9877637099998537,53049.6993996 2025-09-27,14:12:14.000,270,11088534,112765,0,1758982333,13851.315422199994,-4.023009359996649,53049.73433520001 2025-09-27,14:12:15.000,270,11088479,112485,0,1758982334,13851.275004339994,-4.086451529998158,53049.66446400001 2025-09-27,14:12:16.000,270,11088552,112525,0,1758982335,13851.214377549994,-4.093500659997517,53049.720360960004 2025-09-27,14:12:17.000,270,11088526,112885,0,1758982336,13851.167223379998,-4.178090219997102,53049.67843824 2025-09-27,14:12:18.000,270,11088514,112805,0,1758982337,13851.194168619993,-4.24858151999797,53049.65048976 2025-09-27,14:12:19.000,270,11088536,112645,0,1758982338,13851.167223379998,-4.255630649997329,53049.63651552 2025-09-27,14:12:20.000,270,11088521,112925,0,1758982339,13851.113332899993,-4.3402202099969145,53049.59459280001 2025-09-27,14:12:21.000,270,11088578,112485,0,1758982340,13851.173959689993,-4.3966132499990636,53049.58061856 2025-09-27,14:12:22.000,270,11088496,112805,0,1758982341,13851.234586479994,-4.431858899995859,53049.552670080004 2025-09-27,14:12:23.000,270,11088546,112765,0,1758982342,13851.268268029999,-4.488251939998008,53049.54568296001 2025-09-27,14:12:24.000,270,11088594,112405,0,1758982343,13851.328894819999,-4.488251939998008,53049.54568296001 2025-09-27,14:12:25.000,270,11088540,112805,0,1758982344,13851.396257919994,-4.537595850000798,53049.53869584 2025-09-27,14:12:26.000,270,11088499,112725,0,1758982345,13851.456884709994,-4.544644980000157,53049.552670080004 2025-09-27,14:12:27.000,270,11088581,112765,0,1758982346,13851.54445673999,-4.5516941099995165,53049.552670080004 2025-09-27,14:12:28.000,270,11088522,112845,0,1758982347,13851.60508352999,-4.516448459995445,53049.54568296001 2025-09-27,14:12:29.000,270,11088552,112645,0,1758982348,13851.69265556,-4.530546720001439,53049.552670080004 2025-09-27,14:12:30.000,270,11088589,112485,0,1758982349,13851.820645449996,-4.47415367999929,53049.552670080004 2025-09-27,14:12:31.000,270,11088563,112565,0,1758982350,13851.881272239996,-4.453006290001213,53049.5596572 2025-09-27,14:12:32.000,270,11088527,112805,0,1758982351,13851.975580580001,-4.368416730001627,53049.59459280001 2025-09-27,14:12:33.000,270,11088602,112605,0,1758982352,13852.022734749997,-4.319072819998837,53049.60856704 2025-09-27,14:12:34.000,270,11088578,112605,0,1758982353,13852.063152609997,-4.206286740001815,53049.671451120004 2025-09-27,14:12:35.000,270,11088574,112645,0,1758982354,13852.096834160002,-4.156942829999025,53049.66446400001 2025-09-27,14:12:36.000,270,11088544,112845,0,1758982355,13852.130515709992,-4.06530414000008,53049.65048976 2025-09-27,14:12:37.000,270,11088540,112685,0,1758982356,13852.069888919992,-3.9666163200017763,53049.72734808 2025-09-27,14:12:38.000,270,11088519,112765,0,1758982357,13852.083361539997,-3.9102232799996273,53049.692412480006 2025-09-27,14:12:39.000,270,11088546,112885,0,1758982358,13852.076625230002,-3.797437199995329,53049.671451120004 2025-09-27,14:12:40.000,270,11088558,112645,0,1758982359,13852.009262129992,-3.79038806999597,53049.73433520001 2025-09-27,14:12:41.000,270,11088591,112645,0,1758982360,13852.002525819997,-3.7198967699951027,53049.73433520001 2025-09-27,14:12:42.000,270,11088552,112765,0,1758982361,13851.888008549991,-3.684651119998307,53049.83215488001 2025-09-27,14:12:43.000,270,11088527,112445,0,1758982362,13851.820645449996,-3.7128476399957435,53049.75529656 2025-09-27,14:12:44.000,270,11088565,112605,0,1758982363,13851.70612817999,-3.7128476399957435,53049.74830944 2025-09-27,14:12:45.000,270,11088516,112685,0,1758982364,13851.618556149995,-3.6635037300002296,53049.76228368001 2025-09-27,14:12:46.000,270,11088532,112125,0,1758982365,13851.51077519,-3.7128476399957435,53049.75529656 2025-09-27,14:12:47.000,270,11088492,112685,0,1758982366,13851.40973054,-3.7057985099963844,53049.720360960004 2025-09-27,14:12:48.000,270,11088550,112885,0,1758982367,13851.349103749999,-3.7762898099972517,53049.71337384001 2025-09-27,14:12:49.000,270,11088524,112725,0,1758982368,13851.248059099998,-3.797437199995329,53049.692412480006 2025-09-27,14:12:50.000,270,11088492,112725,0,1758982369,13851.180695999989,-3.832682849999401,53049.74830944 2025-09-27,14:12:51.000,270,11088583,112725,0,1758982370,13851.167223379998,-3.9313706699977047,53049.741322320006 2025-09-27,14:12:52.000,270,11088574,112845,0,1758982371,13851.099860279988,-3.9666163200017763,53049.76228368001 2025-09-27,14:12:53.000,270,11088536,112725,0,1758982372,13851.086387659998,-3.9877637099998537,53049.7692708 2025-09-27,14:12:54.000,270,11088521,113205,0,1758982373,13851.099860279988,-4.051205880001362,53049.67843824 2025-09-27,14:12:55.000,270,11088490,112965,0,1758982374,13851.086387659998,-4.0794023999987985,53049.692412480006 2025-09-27,14:12:56.000,270,11088520,112685,0,1758982375,13851.106596589998,-4.093500659997517,53049.671451120004 2025-09-27,14:12:57.000,270,11088525,112485,0,1758982376,13851.207641239998,-4.100549789996876,53049.68542536001 2025-09-27,14:12:58.000,270,11088517,112805,0,1758982377,13851.221113859989,-4.142844570000307,53049.6295284 2025-09-27,14:12:59.000,270,11088573,112805,0,1758982378,13851.328894819999,-4.114648049995594,53049.66446400001 2025-09-27,14:13:00.000,270,11088561,112605,0,1758982379,13851.38278529999,-4.107598919996235,53049.671451120004 2025-09-27,14:13:01.000,270,11088543,112685,0,1758982380,13851.49056626,-4.086451529998158,53049.6993996 2025-09-27,14:13:02.000,270,11088540,112685,0,1758982381,13851.58487459999,-4.06530414000008,53049.63651552 2025-09-27,14:13:03.000,270,11088553,112565,0,1758982382,13851.699391869995,-3.9666163200017763,53049.71337384001 2025-09-27,14:13:04.000,270,11088575,112605,0,1758982383,13851.739809729996,-3.9243215399983455,53049.65048976 2025-09-27,14:13:05.000,270,11088561,112925,0,1758982384,13851.800436519996,-3.903174150000268,53049.692412480006 2025-09-27,14:13:06.000,270,11088517,112685,0,1758982385,13851.861063309996,-3.8044863300019642,53049.6993996 2025-09-27,14:13:07.000,270,11088481,112765,0,1758982386,13851.894744860001,-3.7692406799978926,53049.72734808 2025-09-27,14:13:08.000,270,11088568,112685,0,1758982387,13851.921690099996,-3.748093289999815,53049.720360960004 2025-09-27,14:13:09.000,270,11088538,112845,0,1758982388,13851.894744860001,-3.7057985099963844,53049.77625792 2025-09-27,14:13:10.000,270,11088554,112725,0,1758982389,13851.928426409992,-3.691700249997666,53049.72734808 2025-09-27,14:13:11.000,270,11088577,112765,0,1758982390,13851.921690099996,-3.6494054700015113,53049.76228368001 2025-09-27,14:13:12.000,270,11088512,112445,0,1758982391,13851.888008549991,-3.628258079996158,53049.75529656 2025-09-27,14:13:13.000,270,11088544,112965,0,1758982392,13851.874535930001,-3.677601989998948,53049.77625792 2025-09-27,14:13:14.000,270,11088551,112525,0,1758982393,13851.807172829991,-3.733995030001097,53049.76228368001 2025-09-27,14:13:15.000,270,11088559,112685,0,1758982394,13851.72633710999,-3.7269459000017378,53049.74830944 2025-09-27,14:13:16.000,270,11088483,112645,0,1758982395,13851.6522377,-3.7692406799978926,53049.8042064 2025-09-27,14:13:17.000,270,11088532,112925,0,1758982396,13851.618556149995,-3.846781109998119,53049.790232160005 2025-09-27,14:13:18.000,270,11088523,112765,0,1758982397,13851.59161091,-3.88907589000155,53049.741322320006 2025-09-27,14:13:19.000,270,11088498,112685,0,1758982398,13851.48382994999,-3.9243215399983455,53049.741322320006 2025-09-27,14:13:20.000,270,11088504,112605,0,1758982399,13851.436675779994,-3.994812839999213,53049.741322320006 2025-09-27,14:13:21.000,270,11088571,112405,0,1758982400,13851.335631129994,-4.037107619995368,53049.70638672 2025-09-27,14:13:22.000,270,11088539,112765,0,1758982401,13851.288476959999,-4.107598919996235,53049.720360960004 2025-09-27,14:13:23.000,270,11088524,112805,0,1758982402,13851.268268029999,-4.107598919996235,53049.74830944 2025-09-27,14:13:24.000,270,11088579,112805,0,1758982403,13851.227850169998,-4.128746310001588,53049.6993996 2025-09-27,14:13:25.000,270,11088541,112645,0,1758982404,13851.227850169998,-4.206286740001815,53049.70638672 2025-09-27,14:13:26.000,270,11088573,112605,0,1758982405,13851.194168619993,-4.220385000000533,53049.6993996 2025-09-27,14:13:27.000,270,11088555,112765,0,1758982406,13851.207641239998,-4.276778039995406,53049.6993996 2025-09-27,14:13:28.000,270,11088609,112725,0,1758982407,13851.221113859989,-4.2908763000014005,53049.6993996 2025-09-27,14:13:29.000,270,11088580,112325,0,1758982408,13851.32215850999,-4.319072819998837,53049.71337384001 2025-09-27,14:13:30.000,270,11088519,112725,0,1758982409,13851.328894819999,-4.3402202099969145,53049.68542536001 2025-09-27,14:13:31.000,270,11088580,112685,0,1758982410,13851.328894819999,-4.361367600002268,53049.7692708 2025-09-27,14:13:32.000,270,11088537,112925,0,1758982411,13851.396257919994,-4.375465860000986,53049.75529656 2025-09-27,14:13:33.000,270,11088574,112765,0,1758982412,13851.477093639995,-4.375465860000986,53049.75529656 2025-09-27,14:13:34.000,270,11088478,112805,0,1758982413,13851.477093639995,-4.375465860000986,53049.72734808 2025-09-27,14:13:35.000,270,11088589,112765,0,1758982414,13851.58487459999,-4.389564119999704,53049.6993996 2025-09-27,14:13:36.000,270,11088565,112605,0,1758982415,13851.63202877,-4.382514990000345,53049.720360960004 2025-09-27,14:13:37.000,270,11088531,112925,0,1758982416,13851.618556149995,-4.326121949998196,53049.76228368001 2025-09-27,14:13:38.000,270,11088558,113125,0,1758982417,13851.66571031999,-4.326121949998196,53049.75529656 2025-09-27,14:13:39.000,270,11088576,112645,0,1758982418,13851.6522377,-4.312023689999478,53049.720360960004 2025-09-27,14:13:40.000,270,11088578,112565,0,1758982419,13851.618556149995,-4.2908763000014005,53049.70638672 2025-09-27,14:13:41.000,270,11088590,112805,0,1758982420,13851.53098412,-4.312023689999478,53049.72734808 2025-09-27,14:13:42.000,270,11088551,112965,0,1758982421,13851.537720429995,-4.29792543000076,53049.73433520001 2025-09-27,14:13:43.000,270,11088557,112805,0,1758982422,13851.53098412,-4.227434129999892,53049.720360960004 2025-09-27,14:13:44.000,270,11088554,112885,0,1758982423,13851.44341208999,-4.220385000000533,53049.741322320006 2025-09-27,14:13:45.000,270,11088590,112365,0,1758982424,13851.436675779994,-4.1851393499964615,53049.70638672 2025-09-27,14:13:46.000,270,11088532,112885,0,1758982425,13851.40973054,-4.142844570000307,53049.68542536001 2025-09-27,14:13:47.000,270,11088525,112525,0,1758982426,13851.36257636999,-4.142844570000307,53049.720360960004 2025-09-27,14:13:48.000,270,11088505,112765,0,1758982427,13851.288476959999,-4.093500659997517,53049.66446400001 2025-09-27,14:13:49.000,270,11088497,112485,0,1758982428,13851.187432309998,-4.058255010000721,53049.692412480006 2025-09-27,14:13:50.000,270,11088481,112805,0,1758982429,13851.140278139988,-4.051205880001362,53049.73433520001 2025-09-27,14:13:51.000,270,11088496,112765,0,1758982430,13851.066178729998,-4.01596022999729,53049.66446400001 2025-09-27,14:13:52.000,270,11088575,112525,0,1758982431,13851.120069209988,-4.01596022999729,53049.65747688 2025-09-27,14:13:53.000,270,11088514,112725,0,1758982432,13851.079651349988,-4.008911099997931,53049.6993996 2025-09-27,14:13:54.000,270,11088525,112805,0,1758982433,13851.059442420003,-4.01596022999729,53049.65048976 2025-09-27,14:13:55.000,270,11088541,112805,0,1758982434,13851.039233490003,-3.9313706699977047,53049.65747688 2025-09-27,14:13:56.000,270,11088546,112605,0,1758982435,13851.012288249993,-3.938419799997064,53049.6295284 2025-09-27,14:13:57.000,270,11088507,112765,0,1758982436,13851.039233490003,-3.938419799997064,53049.65048976 2025-09-27,14:13:58.000,270,11088538,112365,0,1758982437,13851.140278139988,-3.903174150000268,53049.65048976 2025-09-27,14:13:59.000,270,11088597,112765,0,1758982438,13851.133541829993,-3.9595671899951412,53049.63651552 2025-09-27,14:14:00.000,270,11088494,112725,0,1758982439,13851.160487069988,-3.9313706699977047,53049.65747688 2025-09-27,14:14:01.000,270,11088487,112885,0,1758982440,13851.194168619993,-3.952518059995782,53049.66446400001 2025-09-27,14:14:02.000,270,11088506,112805,0,1758982441,13851.281740649989,-3.945468929996423,53049.66446400001 2025-09-27,14:14:03.000,270,11088502,112885,0,1758982442,13851.254795409994,-3.952518059995782,53049.71337384001 2025-09-27,14:14:04.000,270,11088541,112725,0,1758982443,13851.261531719989,-3.952518059995782,53049.67843824 2025-09-27,14:14:05.000,270,11088548,112685,0,1758982444,13851.315422199994,-3.952518059995782,53049.741322320006 2025-09-27,14:14:06.000,270,11088481,112445,0,1758982445,13851.308685889999,-3.952518059995782,53049.692412480006 2025-09-27,14:14:07.000,270,11088545,112725,0,1758982446,13851.328894819999,-3.938419799997064,53049.6993996 2025-09-27,14:14:08.000,270,11088544,112845,0,1758982447,13851.308685889999,-3.952518059995782,53049.720360960004 2025-09-27,14:14:09.000,270,11088503,112445,0,1758982448,13851.349103749999,-3.9736654500011355,53049.671451120004 2025-09-27,14:14:10.000,270,11088511,112685,0,1758982449,13851.376048989994,-3.9736654500011355,53049.692412480006 2025-09-27,14:14:11.000,270,11088571,112725,0,1758982450,13851.369312679999,-4.008911099997931,53049.71337384001 2025-09-27,14:14:12.000,270,11088547,112685,0,1758982451,13851.396257919994,-3.9877637099998537,53049.6993996 2025-09-27,14:14:13.000,270,11088468,112645,0,1758982452,13851.42993947,-3.9807145800004946,53049.71337384001 2025-09-27,14:14:14.000,270,11088546,112925,0,1758982453,13851.44341208999,-3.994812839999213,53049.692412480006 2025-09-27,14:14:16.000,270,11088518,112765,0,1758982455,13851.537720429995,-3.9666163200017763,53049.72734808 2025-09-27,14:14:17.000,270,11088498,112725,0,1758982456,13851.53098412,-3.9877637099998537,53049.72734808 2025-09-27,14:14:18.000,270,11088480,112565,0,1758982457,13851.557929359995,-4.001861969998572,53049.72734808 2025-09-27,14:14:19.000,270,11088506,112565,0,1758982458,13851.638765079995,-4.001861969998572,53049.72734808 2025-09-27,14:14:20.000,270,11088545,112965,0,1758982459,13851.58487459999,-4.01596022999729,53049.72734808 2025-09-27,14:14:21.000,270,11088576,112605,0,1758982460,13851.63202877,-3.9877637099998537,53049.741322320006 2025-09-27,14:14:22.000,270,11088566,112685,0,1758982461,13851.638765079995,-4.01596022999729,53049.720360960004 2025-09-27,14:14:23.000,270,11088526,112685,0,1758982462,13851.57140198,-3.994812839999213,53049.70638672 2025-09-27,14:14:24.000,270,11088560,112725,0,1758982463,13851.53098412,-3.994812839999213,53049.75529656 2025-09-27,14:14:25.000,270,11088564,112725,0,1758982464,13851.53098412,-3.9807145800004946,53049.741322320006 2025-09-27,14:14:26.000,270,11088519,112725,0,1758982465,13851.55119305,-4.008911099997931,53049.72734808 2025-09-27,14:14:27.000,270,11088551,112845,0,1758982466,13851.537720429995,-3.994812839999213,53049.74830944 2025-09-27,14:14:28.000,270,11088491,112685,0,1758982467,13851.54445673999,-3.9807145800004946,53049.692412480006 2025-09-27,14:14:29.000,270,11088570,112605,0,1758982468,13851.46362101999,-4.001861969998572,53049.67843824 2025-09-27,14:14:30.000,270,11088582,112445,0,1758982469,13851.4501484,-4.030058489996009,53049.71337384001 2025-09-27,14:14:31.000,270,11088530,112885,0,1758982470,13851.436675779994,-4.023009359996649,53049.76228368001 2025-09-27,14:14:32.000,270,11088572,112645,0,1758982471,13851.389521609999,-4.01596022999729,53049.741322320006 2025-09-27,14:14:33.000,270,11088562,112805,0,1758982472,13851.40973054,-4.06530414000008,53049.7692708 2025-09-27,14:14:34.000,270,11088469,112525,0,1758982473,13851.355840059994,-4.044156750002003,53049.72734808 2025-09-27,14:14:35.000,270,11088516,113005,0,1758982474,13851.369312679999,-4.030058489996009,53049.692412480006 2025-09-27,14:14:36.000,270,11088490,112965,0,1758982475,13851.355840059994,-4.051205880001362,53049.692412480006 2025-09-27,14:14:37.000,270,11088547,112685,0,1758982476,13851.355840059994,-4.037107619995368,53049.73433520001 2025-09-27,14:14:38.000,270,11088562,112485,0,1758982477,13851.40299422999,-4.001861969998572,53049.74830944 2025-09-27,14:14:39.000,270,11088536,112645,0,1758982478,13851.355840059994,-4.001861969998572,53049.71337384001 2025-09-27,14:14:40.000,270,11088511,112645,0,1758982479,13851.40299422999,-3.9666163200017763,53049.741322320006 2025-09-27,14:14:41.000,270,11088526,112965,0,1758982480,13851.389521609999,-3.9736654500011355,53049.76228368001 2025-09-27,14:14:42.000,270,11088508,112725,0,1758982481,13851.369312679999,-3.9313706699977047,53049.741322320006 2025-09-27,14:14:43.000,270,11088564,112765,0,1758982482,13851.42320315999,-3.8679284999961965,53049.720360960004 2025-09-27,14:14:44.000,270,11088509,112525,0,1758982483,13851.376048989994,-3.8749776299955556,53049.72734808 2025-09-27,14:14:45.000,270,11088534,112845,0,1758982484,13851.376048989994,-3.797437199995329,53049.74830944 2025-09-27,14:14:46.000,270,11088519,112725,0,1758982485,13851.315422199994,-3.7551424199991743,53049.74830944 2025-09-27,14:14:47.000,270,11088536,112485,0,1758982486,13851.261531719989,-3.7057985099963844,53049.75529656 2025-09-27,14:14:48.000,270,11088562,112725,0,1758982487,13851.254795409994,-3.7128476399957435,53049.71337384001 2025-09-27,14:14:49.000,270,11088584,112605,0,1758982488,13851.187432309998,-3.677601989998948,53049.65747688 2025-09-27,14:14:50.000,270,11088505,112885,0,1758982489,13851.113332899993,-3.6635037300002296,53049.64350264001 2025-09-27,14:14:51.000,270,11088571,112805,0,1758982490,13851.066178729998,-3.691700249997666,53049.71337384001 2025-09-27,14:14:52.000,270,11088549,112685,0,1758982491,13850.998815630002,-3.684651119998307,53049.720360960004 2025-09-27,14:14:53.000,270,11088558,112765,0,1758982492,13850.917979910002,-3.7057985099963844,53049.6993996 2025-09-27,14:14:54.000,270,11088561,112645,0,1758982493,13850.904507289997,-3.7551424199991743,53049.68542536001 2025-09-27,14:14:55.000,270,11088563,112725,0,1758982494,13850.816935260002,-3.8115354600013234,53049.66446400001 2025-09-27,14:14:56.000,270,11088461,112525,0,1758982495,13850.776517400001,-3.8820267600021907,53049.66446400001 2025-09-27,14:14:57.000,270,11088527,112525,0,1758982496,13850.736099540001,-3.9877637099998537,53049.66446400001 2025-09-27,14:14:58.000,270,11088534,112645,0,1758982497,13850.729363229992,-4.044156750002003,53049.692412480006 2025-09-27,14:14:59.000,270,11088583,113005,0,1758982498,13850.702417989996,-4.156942829999025,53049.64350264001 2025-09-27,14:15:00.000,270,11088552,112765,0,1758982499,13850.668736439991,-4.241532389998611,53049.63651552 2025-09-27,14:15:01.000,270,11088531,112765,0,1758982500,13850.675472750001,-4.326121949998196,53049.53869584 2025-09-27,14:15:02.000,270,11088497,112805,0,1758982501,13850.682209059996,-4.410711509997782,53049.573631440006 2025-09-27,14:15:03.000,270,11088515,112885,0,1758982502,13850.695681680001,-4.47415367999929,53049.60856704 2025-09-27,14:15:04.000,270,11088503,112845,0,1758982503,13850.709154299991,-4.481202809998649,53049.573631440006 2025-09-27,14:15:05.000,270,11088526,112885,0,1758982504,13850.756308470001,-4.5516941099995165,53049.53869584 2025-09-27,14:15:06.000,270,11088534,112965,0,1758982505,13850.816935260002,-4.586939759996312,53049.54568296001 2025-09-27,14:15:07.000,270,11088556,113085,0,1758982506,13850.830407879992,-4.593988889995671,53049.54568296001 2025-09-27,14:15:08.000,270,11088520,112485,0,1758982507,13850.891034669992,-4.629234539999743,53049.5596572 2025-09-27,14:15:09.000,270,11088615,112725,0,1758982508,13850.958397770002,-4.608087150001666,53049.53170872 2025-09-27,14:15:10.000,270,11088570,112765,0,1758982509,13850.998815630002,-4.615136280001025,53049.54568296001 2025-09-27,14:15:11.000,270,11088542,112485,0,1758982510,13851.025760869998,-4.586939759996312,53049.524721600006 2025-09-27,14:15:12.000,270,11088506,112765,0,1758982511,13851.079651349988,-4.572841499997594,53049.552670080004 2025-09-27,14:15:13.000,270,11088589,112805,0,1758982512,13851.072915039993,-4.530546720001439,53049.5596572 2025-09-27,14:15:14.000,270,11088567,112965,0,1758982513,13851.093123969993,-4.453006290001213,53049.58061856 2025-09-27,14:15:15.000,270,11088510,112445,0,1758982514,13851.106596589998,-4.403662379998423,53049.56664432001 2025-09-27,14:15:16.000,270,11088561,112805,0,1758982515,13851.106596589998,-4.326121949998196,53049.58760568 2025-09-27,14:15:17.000,270,11088556,112525,0,1758982516,13851.133541829993,-4.213335870001174,53049.5596572 2025-09-27,14:15:18.000,270,11088510,112645,0,1758982517,13851.106596589998,-4.149893699999666,53049.54568296001 2025-09-27,14:15:19.000,270,11088544,112805,0,1758982518,13851.072915039993,-4.051205880001362,53049.59459280001 2025-09-27,14:15:20.000,270,11088547,112645,0,1758982519,13851.099860279988,457.78664433000085,53049.622541280005 2025-09-27,14:15:21.000,270,11088528,112845,0,1758982520,13851.079651349988,-3.952518059995782,53049.61555416001 2025-09-27,14:15:22.000,270,11088563,112525,0,1758982521,13851.079651349988,-3.8749776299955556,53049.6295284 2025-09-27,14:15:23.000,270,11088500,112645,0,1758982522,13851.039233490003,-3.832682849999401,53049.61555416001 2025-09-27,14:15:24.000,270,11088551,112725,0,1758982523,13851.025760869998,-3.7269459000017378,53049.63651552 2025-09-27,14:15:25.000,270,11088554,112445,0,1758982524,13850.998815630002,-3.733995030001097,53049.622541280005 2025-09-27,14:15:26.000,270,11088572,112685,0,1758982525,13850.958397770002,-3.7057985099963844,53049.6295284 2025-09-27,14:15:27.000,270,11088530,112805,0,1758982526,13850.965134079997,-3.6564546000008704,53049.720360960004 2025-09-27,14:15:28.000,270,11088529,112725,0,1758982527,13850.944925149997,-3.642356340002152,53049.65747688 2025-09-27,14:15:29.000,270,11088535,112605,0,1758982528,13850.944925149997,-3.6212089499967988,53049.68542536001 2025-09-27,14:15:30.000,270,11088575,112845,0,1758982529,13850.870825739992,-3.578914170000644,53049.77625792 2025-09-27,14:15:31.000,270,11088549,112525,0,1758982530,13850.884298359997,-3.578914170000644,53049.75529656 2025-09-27,14:15:32.000,270,11088519,112605,0,1758982531,13850.823671569997,-3.593012429999362,53049.67843824 2025-09-27,14:15:33.000,270,11088495,112885,0,1758982532,13850.830407879992,-3.6212089499967988,53049.66446400001 2025-09-27,14:15:34.000,270,11088566,113045,0,1758982533,13850.789990019992,-3.6071106899980805,53049.671451120004 2025-09-27,14:15:35.000,270,11088581,112885,0,1758982534,13850.769781089992,-3.635307209995517,53049.67843824 2025-09-27,14:15:36.000,270,11088505,112365,0,1758982535,13850.709154299991,-3.6564546000008704,53049.75529656 2025-09-27,14:15:37.000,270,11088585,112965,0,1758982536,13850.742835849996,-3.748093289999815,53049.6993996 2025-09-27,14:15:38.000,270,11088486,112805,0,1758982537,13850.662000129996,-3.741044160000456,53049.65747688 2025-09-27,14:15:39.000,270,11088556,112765,0,1758982538,13850.668736439991,-3.7762898099972517,53049.67843824 2025-09-27,14:15:40.000,270,11088587,112645,0,1758982539,13850.648527509991,-3.832682849999401,53049.65747688 2025-09-27,14:15:41.000,270,11088580,112845,0,1758982540,13850.608109649991,-3.8679284999961965,53049.6993996 2025-09-27,14:15:42.000,270,11088495,112765,0,1758982541,13850.63505489,-4.030058489996009,53049.64350264001 2025-09-27,14:15:43.000,270,11088559,112605,0,1758982542,13850.628318579991,-4.037107619995368,53049.671451120004 2025-09-27,14:15:44.000,270,11088585,112685,0,1758982543,13850.59463703,-4.093500659997517,53049.65048976 2025-09-27,14:15:45.000,270,11088558,112605,0,1758982544,13850.5744281,-4.149893699999666,53049.60157992 2025-09-27,14:15:46.000,270,11088465,112725,0,1758982545,13850.628318579991,-4.24858151999797,53049.59459280001 2025-09-27,14:15:47.000,270,11088502,112885,0,1758982546,13850.648527509991,-4.333171079997555,53049.622541280005 2025-09-27,14:15:48.000,270,11088501,112765,0,1758982547,13850.702417989996,-4.410711509997782,53049.5596572 2025-09-27,14:15:49.000,270,11088552,112605,0,1758982548,13850.742835849996,-4.502350199996727,53049.56664432001 2025-09-27,14:15:50.000,270,11088533,112765,0,1758982549,13850.796726330002,-4.601038020002306,53049.58061856 2025-09-27,14:15:51.000,270,11088581,112765,0,1758982550,13850.877562050002,-4.685627580001892,53049.59459280001 2025-09-27,14:15:52.000,270,11088544,112685,0,1758982551,13850.917979910002,-4.742020619996765,53049.56664432001 2025-09-27,14:15:53.000,270,11088474,112685,0,1758982552,13850.978606700002,-4.8125119199976325,53049.5596572 2025-09-27,14:15:54.000,270,11088513,112605,0,1758982553,13851.086387659998,-4.847757570001704,53049.51074736 2025-09-27,14:15:55.000,270,11088525,112645,0,1758982554,13851.099860279988,-4.847757570001704,53049.524721600006 2025-09-27,14:15:56.000,270,11088562,112565,0,1758982555,13851.106596589998,-4.868904959999782,53049.53170872 2025-09-27,14:15:57.000,270,11088598,112805,0,1758982556,13851.167223379998,-4.8125119199976325,53049.58061856 2025-09-27,14:15:58.000,270,11088561,112765,0,1758982557,13851.180695999989,-4.805462789998273,53049.5596572 2025-09-27,14:15:59.000,270,11088527,112605,0,1758982558,13851.234586479994,-4.777266270000837,53049.552670080004 2025-09-27,14:16:00.000,270,11088492,112805,0,1758982559,13851.268268029999,-4.7067749699999695,53049.56664432001 2025-09-27,14:16:01.000,270,11088493,112805,0,1758982560,13851.315422199994,-4.69972584000061,53049.64350264001 2025-09-27,14:16:02.000,270,11088553,112645,0,1758982561,13851.36257636999,-4.643332799998461,53049.64350264001 2025-09-27,14:16:03.000,270,11088492,112765,0,1758982562,13851.38278529999,-4.586939759996312,53049.692412480006 2025-09-27,14:16:04.000,270,11088511,112525,0,1758982563,13851.389521609999,-4.509399329996086,53049.622541280005 2025-09-27,14:16:05.000,270,11088531,112525,0,1758982564,13851.396257919994,-4.47415367999929,53049.64350264001 2025-09-27,14:16:06.000,270,11088459,113005,0,1758982565,13851.40299422999,-4.410711509997782,53049.65048976 2025-09-27,14:16:07.000,270,11088523,112725,0,1758982566,13851.396257919994,-4.361367600002268,53049.71337384001 2025-09-27,14:16:08.000,270,11088490,112725,0,1758982567,13851.4501484,-4.29792543000076,53049.70638672 2025-09-27,14:16:09.000,270,11088532,112565,0,1758982568,13851.38278529999,-4.269728909996047,53049.66446400001 2025-09-27,14:16:10.000,270,11088516,113165,0,1758982569,13851.42320315999,-4.213335870001174,53049.70638672 2025-09-27,14:16:11.000,270,11088524,112605,0,1758982570,13851.40299422999,-4.171041089997743,53049.72734808 2025-09-27,14:16:12.000,270,11088482,112725,0,1758982571,13851.369312679999,-4.100549789996876,53049.70638672 2025-09-27,14:16:13.000,270,11088571,112645,0,1758982572,13851.396257919994,-4.058255010000721,53049.79721928 2025-09-27,14:16:14.000,270,11088500,112525,0,1758982573,13851.308685889999,-4.030058489996009,53049.76228368001 2025-09-27,14:16:15.000,270,11088467,112885,0,1758982574,13851.248059099998,-3.994812839999213,53049.71337384001 2025-09-27,14:16:16.000,270,11088480,112565,0,1758982575,13851.234586479994,-4.001861969998572,53049.741322320006 2025-09-27,14:16:17.000,270,11088512,112765,0,1758982576,13851.194168619993,-4.001861969998572,53049.76228368001 2025-09-27,14:16:18.000,270,11088552,112565,0,1758982577,13851.160487069988,-3.994812839999213,53049.72734808 2025-09-27,14:16:19.000,270,11088522,112725,0,1758982578,13851.153750759993,-3.9736654500011355,53049.75529656 2025-09-27,14:16:20.000,270,11088530,112405,0,1758982579,13851.086387659998,-3.952518059995782,53049.692412480006 2025-09-27,14:16:21.000,270,11088490,112885,0,1758982580,13851.032497179993,-3.9243215399983455,53049.73433520001 2025-09-27,14:16:22.000,270,11088504,112485,0,1758982581,13851.012288249993,-3.9102232799996273,53049.74830944 2025-09-27,14:16:23.000,270,11088528,112765,0,1758982582,13851.025760869998,-3.8679284999961965,53049.72734808 2025-09-27,14:16:24.000,270,11088483,112845,0,1758982583,13850.951661459992,-3.853830239997478,53049.671451120004 2025-09-27,14:16:25.000,270,11088601,112645,0,1758982584,13850.897770980002,-3.8256337200000416,53049.692412480006 2025-09-27,14:16:26.000,270,11088510,112645,0,1758982585,13850.850616809992,-3.8185845900006825,53049.73433520001 2025-09-27,14:16:27.000,270,11088615,112805,0,1758982586,13850.63505489,-3.007934640001622,53050.04176848 2025-09-27,14:16:28.000,270,11088517,112885,0,1758982587,13850.581164409996,-3.0431802899984177,53049.97888440001 2025-09-27,14:16:29.000,270,11088562,112605,0,1758982588,13850.63505489,-3.4026859200021136,53049.81119352001 2025-09-27,14:16:30.000,270,11088486,112685,0,1758982589,13850.587900719991,-3.325145490001887,53049.81119352001 2025-09-27,14:16:31.000,270,11088574,112885,0,1758982590,13850.63505489,-3.4026859200021136,53049.79721928 2025-09-27,14:16:32.000,270,11088534,112965,0,1758982591,13850.608109649991,-3.3533420099993236,53049.84612912 2025-09-27,14:16:33.000,270,11088494,112765,0,1758982592,13850.608109649991,-3.3885876599961193,53049.790232160005 2025-09-27,14:16:34.000,270,11088602,112445,0,1758982593,13850.581164409996,-3.367440269998042,53049.75529656 2025-09-27,14:16:35.000,270,11088509,112885,0,1758982594,13850.662000129996,-3.423833310000191,53049.7692708 2025-09-27,14:16:36.000,270,11088492,112445,0,1758982595,13850.655263820001,-3.3956367899954785,53049.741322320006 2025-09-27,14:16:37.000,270,11088562,112685,0,1758982596,13850.682209059996,-3.4097350500014727,53049.741322320006 2025-09-27,14:16:38.000,270,11088470,112725,0,1758982597,13850.702417989996,-3.3462928799999645,53049.7692708 2025-09-27,14:16:39.000,270,11088515,112605,0,1758982598,13850.736099540001,-3.325145490001887,53049.73433520001 2025-09-27,14:16:40.000,270,11088477,112765,0,1758982599,13850.715890610001,-2.9162959499954013,53049.92997456001 2025-09-27,14:16:41.000,270,11088529,112565,0,1758982600,13850.749572159992,-3.014983770000981,53049.90202608001 2025-09-27,14:16:42.000,270,11088519,112725,0,1758982601,13850.756308470001,-2.9656398599981912,53049.84612912 2025-09-27,14:16:43.000,270,11088527,112645,0,1758982602,13850.776517400001,-2.958590729998832,53049.860103360006 2025-09-27,14:16:44.000,270,11088504,112845,0,1758982603,13850.789990019992,-2.9233450800020364,53049.86709048 2025-09-27,14:16:45.000,270,11088539,112765,0,1758982604,13850.763044779997,-2.8246572599964566,53049.888051840004 2025-09-27,14:16:46.000,270,11088542,112565,0,1758982605,13850.756308470001,-2.7612150900022243,53049.92997456001 2025-09-27,14:16:47.000,270,11088522,112805,0,1758982606,13850.796726330002,-2.9797381199969095,53049.8042064 2025-09-27,14:16:48.000,270,11088489,112685,0,1758982607,13850.857353120002,-3.0361311599990586,53049.76228368001 2025-09-27,14:16:49.000,270,11088538,112925,0,1758982608,13850.803462639997,-3.099573330000567,53049.741322320006 2025-09-27,14:16:50.000,270,11088471,112765,0,1758982609,13850.756308470001,-2.852853780001169,53049.89503896 2025-09-27,14:16:51.000,270,11088571,112685,0,1758982610,13850.675472750001,-2.7682642200015835,53050.01382 2025-09-27,14:16:52.000,270,11088487,112805,0,1758982611,13850.628318579991,-2.5567903199989814,53050.06971696001 2025-09-27,14:16:53.000,270,11088539,112605,0,1758982612,13850.668736439991,-2.8880994299979648,53049.90202608001 2025-09-27,14:16:54.000,270,11088467,112565,0,1758982613,13850.695681680001,-3.099573330000567,53049.82516776 2025-09-27,14:16:55.000,270,11088536,112645,0,1758982614,13850.722626919996,-3.0290820299996994,53049.83215488001 2025-09-27,14:16:56.000,270,11088520,112565,0,1758982615,13850.682209059996,-3.064327679996495,53049.888051840004 2025-09-27,14:16:57.000,270,11088520,112845,0,1758982616,13850.702417989996,-3.106622459999926,53049.85311624001 2025-09-27,14:16:58.000,270,11088535,112925,0,1758982617,13850.702417989996,-2.993836379995628,53049.92997456001 2025-09-27,14:16:59.000,270,11088466,113085,0,1758982618,13850.729363229992,-3.1841628900001524,53049.839142000004 2025-09-27,14:17:00.000,270,11088584,112845,0,1758982619,13850.796726330002,-3.1348189799973625,53049.93696168 2025-09-27,14:17:01.000,270,11088464,112685,0,1758982620,13850.736099540001,-3.0854750700018485,53049.90202608001 2025-09-27,14:17:02.000,270,11088549,112725,0,1758982621,13850.729363229992,-3.0220329000003403,53049.99285864 2025-09-27,14:17:03.000,270,11088546,112565,0,1758982622,13850.702417989996,-3.0784259399952134,53049.91600032 2025-09-27,14:17:04.000,270,11088542,112325,0,1758982623,13850.756308470001,-3.1348189799973625,53049.957923040005 2025-09-27,14:17:05.000,270,11088485,112685,0,1758982624,13850.803462639997,-3.2898998399978154,53049.88106472001 2025-09-27,14:17:06.000,270,11088499,112925,0,1758982625,13850.763044779997,-3.2546541900010197,53049.860103360006 2025-09-27,14:17:07.000,270,11088460,112845,0,1758982626,13850.742835849996,-3.2264576699963072,53049.86709048 2025-09-27,14:17:08.000,270,11088446,112965,0,1758982627,13850.709154299991,-3.1348189799973625,53049.92997456001 2025-09-27,14:17:09.000,270,11088543,112845,0,1758982628,13850.695681680001,-3.120720719998644,53049.90202608001 2025-09-27,14:17:10.000,270,11088530,112685,0,1758982629,13850.715890610001,-3.0431802899984177,53049.90202608001 2025-09-27,14:17:11.000,270,11088428,112805,0,1758982630,13850.715890610001,-3.0431802899984177,53049.89503896 2025-09-27,14:17:12.000,270,11088555,112725,0,1758982631,13850.695681680001,-2.9374433400007547,53049.99984576001 2025-09-27,14:17:13.000,270,11088587,112765,0,1758982632,13850.702417989996,-2.895148559997324,53049.96491016 2025-09-27,14:17:14.000,270,11088542,112805,0,1758982633,13850.709154299991,-2.895148559997324,53049.92298744 2025-09-27,14:17:15.000,270,11088481,112805,0,1758982634,13850.742835849996,-2.9233450800020364,53049.86709048 2025-09-27,14:17:16.000,270,11088499,112685,0,1758982635,13850.749572159992,-2.8669520399998873,53049.8740776 2025-09-27,14:17:17.000,270,11088467,112565,0,1758982636,13850.54748285999,-2.119744260002335,53050.174523760004 2025-09-27,14:17:18.000,270,11088517,112765,0,1758982637,13850.54748285999,-1.8941721000010148,53050.26535632001 2025-09-27,14:17:19.000,270,11088547,112685,0,1758982638,13850.51380131,-1.7813860199967166,53050.223433600004 2025-09-27,14:17:20.000,270,11088502,112805,0,1758982639,13850.49359238,-1.7249929800018435,53050.23740784001 2025-09-27,14:17:21.000,270,11088564,112805,0,1758982640,13850.51380131,-1.7038455899964902,53050.2583692 2025-09-27,14:17:22.000,270,11088542,112685,0,1758982641,13850.50706499999,-1.6545016800009762,53050.27234344 2025-09-27,14:17:23.000,270,11088484,112765,0,1758982642,13850.49359238,-1.6122068999975454,53050.30029192 2025-09-27,14:17:24.000,270,11088565,112925,0,1758982643,13850.480119759995,-1.591059509999468,53050.27234344 2025-09-27,14:17:25.000,270,11088548,112765,0,1758982644,13850.49359238,-1.5487647299960372,53050.32125328 2025-09-27,14:17:26.000,270,11088485,112605,0,1758982645,13850.41275666,-1.492371690001164,53050.293304800005 2025-09-27,14:17:27.000,270,11088428,112925,0,1758982646,13850.38581141999,-1.485322560001805,53050.31426616001 2025-09-27,14:17:28.000,270,11088532,112885,0,1758982647,13850.34539355999,-1.4641751699964516,53050.293304800005 2025-09-27,14:17:29.000,270,11088550,112805,0,1758982648,13850.31171201,-1.492371690001164,53050.244394960006 2025-09-27,14:17:30.000,270,11088517,112765,0,1758982649,13850.30497569999,-1.4994208200005232,53050.30029192 2025-09-27,14:17:31.000,270,11088550,112765,0,1758982650,13850.23087629,-1.5699121200013906,53050.30029192 2025-09-27,14:17:32.000,270,11088514,112845,0,1758982651,13850.21066736,-1.6263051599962637,53050.31426616001 2025-09-27,14:17:33.000,270,11088539,112525,0,1758982652,13850.16351318999,-1.640403420002258,53050.28631768001 2025-09-27,14:17:34.000,270,11088489,113205,0,1758982653,13850.176985809994,-1.7602386299986392,53050.32125328 2025-09-27,14:17:35.000,270,11088435,112845,0,1758982654,13850.16351318999,-1.8377790599988657,53050.27234344 2025-09-27,14:17:36.000,270,11088539,112565,0,1758982655,13850.116359019994,-1.9364668799971696,53050.30727904 2025-09-27,14:17:37.000,270,11088509,112805,0,1758982656,13850.14330425999,-2.056302090000827,53050.30029192 2025-09-27,14:17:38.000,270,11088576,112605,0,1758982657,13850.20393104999,-2.1479407799997716,53050.27933056 2025-09-27,14:17:39.000,270,11088485,112685,0,1758982658,13850.197194739994,-2.274825119995512,53050.25138208 2025-09-27,14:17:40.000,270,11088580,113165,0,1758982659,13850.3723388,-2.852853780001169,53050.04176848 2025-09-27,14:17:41.000,270,11088558,112765,0,1758982660,13850.34539355999,-2.8669520399998873,53050.06971696001 2025-09-27,14:17:42.000,270,11088573,112765,0,1758982661,13850.3723388,-3.000885510002263,53050.13260104 2025-09-27,14:17:43.000,270,11088547,112965,0,1758982662,13850.567691789991,-3.6564546000008704,53049.92298744 2025-09-27,14:17:44.000,270,11088554,113085,0,1758982663,13850.608109649991,-3.677601989998948,53049.909013200006 2025-09-27,14:17:45.000,270,11088539,112445,0,1758982664,13850.675472750001,-3.79038806999597,53049.92298744 2025-09-27,14:17:46.000,270,11088566,112925,0,1758982665,13850.662000129996,-3.797437199995329,53049.92997456001 2025-09-27,14:17:47.000,270,11088491,112805,0,1758982666,13850.675472750001,457.93467606000195,53049.89503896 2025-09-27,14:17:48.000,270,11088552,112645,0,1758982667,13850.695681680001,-3.8820267600021907,53049.92298744 2025-09-27,14:17:49.000,270,11088535,112685,0,1758982668,13850.682209059996,-3.741044160000456,53049.98587152 2025-09-27,14:17:50.000,270,11088577,112805,0,1758982669,13850.702417989996,-3.938419799997064,53049.91600032 2025-09-27,14:17:51.000,270,11088561,112845,0,1758982670,13850.756308470001,-4.171041089997743,53049.85311624001 2025-09-27,14:17:52.000,270,11088501,112645,0,1758982671,13850.608109649991,-3.5154719999991357,53050.04875560001 2025-09-27,14:17:53.000,270,11088476,112605,0,1758982672,13850.63505489,-3.423833310000191,53050.125613920005 2025-09-27,14:17:54.000,270,11088483,112805,0,1758982673,13850.59463703,-3.38153852999676,53050.195485120006 2025-09-27,14:17:55.000,270,11088515,112965,0,1758982674,13850.587900719991,-3.2969489699971746,53050.25138208 2025-09-27,14:17:56.000,270,11088511,112605,0,1758982675,13850.621582269996,-3.2898998399978154,53050.195485120006 2025-09-27,14:17:57.000,270,11088548,112765,0,1758982676,13850.61484596,-3.2898998399978154,53050.223433600004 2025-09-27,14:17:58.000,270,11088528,112685,0,1758982677,13850.601373339996,-3.3039980999965337,53050.20945936 2025-09-27,14:17:59.000,270,11088522,112885,0,1758982678,13850.668736439991,-3.487275480001699,53050.13260104 2025-09-27,14:18:00.000,270,11088509,112765,0,1758982679,13850.61484596,-3.43088243999955,53050.125613920005 2025-09-27,14:18:01.000,270,11088558,112845,0,1758982680,13850.662000129996,-3.3885876599961193,53050.11862680001 2025-09-27,14:18:02.000,270,11088551,112805,0,1758982681,13850.688945369991,-3.5013737400004175,53050.04176848 2025-09-27,14:18:03.000,270,11088530,112805,0,1758982682,13850.695681680001,-3.38153852999676,53050.10465256 2025-09-27,14:18:04.000,270,11088505,112685,0,1758982683,13850.608109649991,-3.367440269998042,53050.11163968 2025-09-27,14:18:05.000,270,11088531,112725,0,1758982684,13850.621582269996,-3.275801579999097,53050.10465256 2025-09-27,14:18:06.000,270,11088500,112845,0,1758982685,13850.628318579991,-3.1489172399960808,53050.13260104 2025-09-27,14:18:07.000,270,11088512,112725,0,1758982686,13850.608109649991,-3.106622459999926,53050.16753664001 2025-09-27,14:18:08.000,270,11088545,112725,0,1758982687,13850.567691789991,-3.050229419997777,53050.13260104 2025-09-27,14:18:09.000,270,11088571,112605,0,1758982688,13850.567691789991,-2.993836379995628,53050.16054952 2025-09-27,14:18:10.000,270,11088534,112725,0,1758982689,13850.49359238,-2.902197689996683,53050.125613920005 2025-09-27,14:18:11.000,270,11088575,112805,0,1758982690,13850.47338345,-2.859902910000528,53050.13260104 2025-09-27,14:18:12.000,270,11088508,112685,0,1758982691,13850.47338345,-2.740067699996871,53050.13260104 2025-09-27,14:18:13.000,270,11088518,112805,0,1758982692,13850.42622927999,-2.697772920000716,53050.13260104 2025-09-27,14:18:14.000,270,11088489,112645,0,1758982693,13850.3723388,-2.6554781399972853,53050.13260104 2025-09-27,14:18:15.000,270,11088534,112885,0,1758982694,13850.358866179995,-2.5990850999951363,53050.10465256 2025-09-27,14:18:16.000,270,11088509,112645,0,1758982695,13850.27129415,-2.592035969995777,53050.02080712001 2025-09-27,14:18:17.000,270,11088562,112605,0,1758982696,13850.23087629,-2.5215446700021857,53050.09766544001 2025-09-27,14:18:18.000,270,11088553,112885,0,1758982697,13850.129831639999,-2.5003972799968324,53050.11862680001 2025-09-27,14:18:19.000,270,11088587,113005,0,1758982698,13850.048995919999,-2.528593800001545,53050.11163968 2025-09-27,14:18:20.000,270,11088494,112845,0,1758982699,13849.995105439993,-2.5638394499983406,53050.04176848 2025-09-27,14:18:21.000,270,11088550,112885,0,1758982700,13849.934478649993,-2.528593800001545,53050.076704080006 2025-09-27,14:18:22.000,270,11088544,112685,0,1758982701,13849.907533409998,-2.6131833600011305,53050.03478136 2025-09-27,14:18:23.000,270,11088559,112805,0,1758982702,13849.887324479998,-2.6554781399972853,53050.03478136 2025-09-27,14:18:24.000,270,11088551,112885,0,1758982703,13849.867115549998,-2.648429009997926,53050.04875560001 2025-09-27,14:18:25.000,270,11088555,112885,0,1758982704,13849.860379239988,-2.740067699996871,53050.006832880004 2025-09-27,14:18:26.000,270,11088584,112725,0,1758982705,13849.860379239988,-2.7753133500009426,53049.98587152 2025-09-27,14:18:27.000,270,11088506,112725,0,1758982706,13849.833433999993,-2.958590729998832,53049.92997456001 2025-09-27,14:18:28.000,270,11088534,112805,0,1758982707,13849.860379239988,-2.993836379995628,53049.89503896 2025-09-27,14:18:29.000,270,11088543,112605,0,1758982708,13849.880588169988,-3.007934640001622,53049.91600032 2025-09-27,14:18:30.000,270,11088557,113005,0,1758982709,13849.907533409998,-3.15596636999544,53049.89503896 2025-09-27,14:18:31.000,270,11088539,112685,0,1758982710,13849.974896509993,-3.1489172399960808,53049.93696168 2025-09-27,14:18:32.000,270,11088568,112605,0,1758982711,13849.961423889989,-3.1912120199995115,53049.909013200006 2025-09-27,14:18:33.000,270,11088573,112725,0,1758982712,13849.995105439993,-3.1277698499980033,53049.9439488 2025-09-27,14:18:34.000,270,11088522,112965,0,1758982713,13849.981632819989,-3.2546541900010197,53049.957923040005 2025-09-27,14:18:35.000,270,11088471,112765,0,1758982714,13850.116359019994,-3.4449806999982684,53049.839142000004 2025-09-27,14:18:46.000,270,11088553,112965,0,1758982725,13850.399284039995,-3.952518059995782,53049.720360960004 2025-09-27,14:18:47.000,270,11088507,112765,0,1758982726,13850.399284039995,-3.9666163200017763,53049.75529656 2025-09-27,14:18:48.000,270,11088582,112885,0,1758982727,13850.27129415,-3.3956367899954785,53050.02080712001 2025-09-27,14:18:49.000,270,11088534,112765,0,1758982728,13850.33192094,-3.536619389997213,53049.96491016 2025-09-27,14:18:50.000,270,11088496,112525,0,1758982729,13850.318448319995,-3.585963300000003,53049.9439488 2025-09-27,14:18:51.000,270,11088641,112685,0,1758982730,13850.26455783999,-3.684651119998307,53049.92997456001 2025-09-27,14:18:52.000,270,11088539,112805,0,1758982731,13850.358866179995,-4.058255010000721,53049.78324504001 2025-09-27,14:18:53.000,270,11088557,112645,0,1758982732,13850.35212987,-4.023009359996649,53049.839142000004 2025-09-27,14:18:54.000,270,11088553,112765,0,1758982733,13850.31171201,-4.135795440000948,53049.74830944 2025-09-27,14:18:55.000,270,11088531,112725,0,1758982734,13850.31171201,-4.192188479995821,53049.72734808 2025-09-27,14:18:56.000,270,11088562,112525,0,1758982735,13850.217403669994,-4.1851393499964615,53049.78324504001 2025-09-27,14:18:57.000,270,11088555,112405,0,1758982736,13850.22413997999,-4.213335870001174,53049.720360960004 2025-09-27,14:18:58.000,270,11088502,112685,0,1758982737,13850.217403669994,-4.220385000000533,53049.71337384001 2025-09-27,14:18:59.000,270,11088518,112885,0,1758982738,13850.170249499999,-4.192188479995821,53049.6993996 2025-09-27,14:19:00.000,270,11088591,112965,0,1758982739,13850.170249499999,-4.093500659997517,53049.790232160005 2025-09-27,14:19:01.000,270,11088551,112805,0,1758982740,13850.14330425999,-4.100549789996876,53049.75529656 2025-09-27,14:19:02.000,270,11088561,112325,0,1758982741,13850.096150089994,-4.128746310001588,53049.74830944 2025-09-27,14:19:03.000,270,11088585,112605,0,1758982742,13850.075941159994,-3.8749776299955556,53049.86709048 2025-09-27,14:19:04.000,270,11088520,112965,0,1758982743,13850.001841749989,-3.684651119998307,53049.89503896 2025-09-27,14:19:05.000,270,11088505,112885,0,1758982744,13850.022050679989,-3.7128476399957435,53049.860103360006 2025-09-27,14:19:06.000,270,11088579,112845,0,1758982745,13849.995105439993,-3.6494054700015113,53049.81818064 2025-09-27,14:19:07.000,270,11088528,112605,0,1758982746,13850.075941159994,-3.6494054700015113,53049.85311624001 2025-09-27,14:19:08.000,270,11088541,112965,0,1758982747,13850.035523299994,-3.522521129998495,53049.8740776 2025-09-27,14:19:09.000,270,11088467,112645,0,1758982748,13849.968160199998,-3.423833310000191,53049.8740776 2025-09-27,14:19:10.000,270,11088487,112485,0,1758982749,13850.028786989998,-3.4097350500014727,53049.86709048 2025-09-27,14:19:11.000,270,11088573,112485,0,1758982750,13849.995105439993,-3.318096359995252,53049.88106472001 2025-09-27,14:19:12.000,270,11088560,112885,0,1758982751,13850.022050679989,-3.2476050600016606,53049.81818064 2025-09-27,14:19:13.000,270,11088564,113125,0,1758982752,13850.001841749989,-3.106622459999926,53049.860103360006 2025-09-27,14:19:14.000,270,11088516,112685,0,1758982753,13849.974896509993,-3.014983770000981,53049.86709048 2025-09-27,14:19:15.000,270,11088464,112405,0,1758982754,13849.941214959988,-2.958590729998832,53049.86709048 2025-09-27,14:19:16.000,270,11088618,112405,0,1758982755,13849.968160199998,-2.84580465000181,53049.86709048 2025-09-27,14:19:17.000,270,11088586,112685,0,1758982756,13849.921006029988,-2.79646073999902,53049.888051840004 2025-09-27,14:19:18.000,270,11088564,113005,0,1758982757,13849.840170310003,-2.740067699996871,53049.8740776 2025-09-27,14:19:19.000,270,11088607,112805,0,1758982758,13849.766070899997,-2.6625272699966445,53049.8740776 2025-09-27,14:19:20.000,270,11088514,112925,0,1758982759,13849.718916730002,-2.641379879998567,53049.88106472001 2025-09-27,14:19:21.000,270,11088547,112685,0,1758982760,13849.712180419992,-2.6131833600011305,53049.8740776 2025-09-27,14:19:22.000,270,11088589,112685,0,1758982761,13849.631344699992,-2.6061342300017714,53049.84612912 2025-09-27,14:19:23.000,270,11088575,112685,0,1758982762,13849.597663150002,-2.592035969995777,53049.82516776 2025-09-27,14:19:24.000,270,11088544,112765,0,1758982763,13849.597663150002,-2.5708885799976997,53049.84612912 2025-09-27,14:19:25.000,270,11088509,112725,0,1758982764,13849.611135769992,-2.6272816199998488,53049.81119352001 2025-09-27,14:19:46.000,270,11088509,112845,0,1758982785,13850.035523299994,-2.859902910000528,53050.055742720004 2025-09-27,14:19:47.000,270,11088563,112805,0,1758982786,13850.022050679989,-2.8810502999986056,53050.09067832 2025-09-27,14:19:48.000,270,11088560,112885,0,1758982787,13850.082677469989,-2.2466285999980755,53050.56580248 2025-09-27,14:19:49.000,270,11088549,112765,0,1758982788,13850.069204849999,-2.429905979995965,53050.49593128 2025-09-27,14:19:50.000,270,11088534,112845,0,1758982789,13850.12309532999,-2.4581025000006775,53050.530866880006 2025-09-27,14:19:51.000,270,11088560,112605,0,1758982790,13850.12309532999,-2.2889233800015063,53050.59375096 2025-09-27,14:19:52.000,270,11088548,112805,0,1758982791,13850.150040569999,-2.2466285999980755,53050.64964792001 2025-09-27,14:19:53.000,270,11088522,112925,0,1758982792,13850.069204849999,-2.0281055699961144,53050.71951912001 2025-09-27,14:19:54.000,270,11088491,112645,0,1758982793,13850.069204849999,-1.9435160099965287,53050.71951912001 2025-09-27,14:19:55.000,270,11088569,112805,0,1758982794,13850.062468539989,-1.9223686199984513,53050.71951912001 2025-09-27,14:19:56.000,270,11088564,112725,0,1758982795,13849.921006029988,-1.8941721000010148,53050.57278960001 2025-09-27,14:19:57.000,270,11088605,112845,0,1758982796,13850.042259609989,-1.8800738400022965,53050.530866880006 2025-09-27,14:19:58.000,270,11088527,112965,0,1758982797,13850.035523299994,-1.8871229700016556,53050.55182824001 2025-09-27,14:19:59.000,270,11088528,113045,0,1758982798,13850.096150089994,-1.80253341000207,53050.54484112 2025-09-27,14:20:00.000,270,11088546,112845,0,1758982799,13850.12309532999,-1.8095825400014292,53050.59375096 2025-09-27,14:20:01.000,270,11088581,112765,0,1758982800,13850.156776879994,-1.7602386299986392,53050.64964792001 2025-09-27,14:20:02.000,270,11088522,112885,0,1758982801,13850.237612599994,-1.7179438499952084,53050.63567368 2025-09-27,14:20:03.000,270,11088489,112485,0,1758982802,13850.257821529995,-1.6545016800009762,53050.628686560005 2025-09-27,14:20:04.000,270,11088515,112725,0,1758982803,13850.298239389995,-1.6051577699981863,53050.66362216 2025-09-27,14:20:05.000,270,11088529,112965,0,1758982804,13850.31171201,-1.5769612500007497,53050.67060928001 2025-09-27,14:20:06.000,270,11088554,112965,0,1758982805,13850.257821529995,-1.4712242999958107,53050.67060928001 2025-09-27,14:20:07.000,270,11088542,112285,0,1758982806,13850.237612599994,-1.435978649999015,53050.73349336 2025-09-27,14:20:08.000,270,11088504,112845,0,1758982807,13850.20393104999,-1.4218803900002968,53050.712532 2025-09-27,14:20:09.000,270,11088583,112725,0,1758982808,13850.12309532999,-1.4077821300015785,53050.76144184 2025-09-27,14:20:10.000,270,11088504,112925,0,1758982809,13850.096150089994,-1.435978649999015,53050.77541608 2025-09-27,14:20:11.000,270,11088537,112685,0,1758982810,13850.062468539989,-1.386634739996225,53050.77541608 2025-09-27,14:20:12.000,270,11088583,112725,0,1758982811,13849.981632819989,-1.4148312600009376,53050.7824032 2025-09-27,14:20:13.000,270,11088485,112885,0,1758982812,13849.907533409998,-1.428929519999656,53050.81733880001 2025-09-27,14:20:14.000,270,11088517,112685,0,1758982813,13849.860379239988,-1.4782734299951699,53050.76144184 2025-09-27,14:20:15.000,270,11088520,112885,0,1758982814,13849.806488759998,-1.541715599996678,53050.75445472 2025-09-27,14:20:16.000,270,11088564,112725,0,1758982815,13849.766070899997,-1.6192560299969045,53050.76144184 2025-09-27,14:20:17.000,270,11088499,112685,0,1758982816,13849.739125660002,-1.696796459997131,53050.76144184 2025-09-27,14:20:18.000,270,11088509,112645,0,1758982817,13849.685235179997,-1.7672877599979984,53050.77541608 2025-09-27,14:20:19.000,270,11088558,112605,0,1758982818,13849.678498870002,-1.8659755799963023,53050.76842896001 2025-09-27,14:20:20.000,270,11088509,112805,0,1758982819,13849.705444109997,-1.9294177499978105,53050.677596400004 2025-09-27,14:20:21.000,270,11088516,112805,0,1758982820,13849.658289940002,-1.9928599199993187,53050.75445472 2025-09-27,14:20:22.000,270,11088514,112765,0,1758982821,13849.678498870002,-2.056302090000827,53050.726506240004 2025-09-27,14:20:23.000,270,11088551,112805,0,1758982822,13849.712180419992,-2.1902355599959265,53050.726506240004 2025-09-27,14:20:24.000,270,11088573,112685,0,1758982823,13849.739125660002,-2.2043338200019207,53050.75445472 2025-09-27,14:20:25.000,270,11088502,112765,0,1758982824,13849.819961380002,-2.2536777299974347,53050.71951912001 2025-09-27,14:20:26.000,270,11088535,112965,0,1758982825,13849.860379239988,-2.274825119995512,53050.69157064001 2025-09-27,14:20:27.000,270,11088531,112845,0,1758982826,13849.934478649993,-2.2959725100008654,53050.67060928001 2025-09-27,14:20:28.000,270,11088551,112845,0,1758982827,13850.008578059998,-2.2889233800015063,53050.76144184 2025-09-27,14:20:29.000,270,11088525,112885,0,1758982828,13850.062468539989,-2.274825119995512,53050.68458352 2025-09-27,14:20:30.000,270,11088514,112805,0,1758982829,13850.136567949994,-2.2466285999980755,53050.78939032001 2025-09-27,14:20:31.000,270,11088559,112645,0,1758982830,13850.170249499999,-2.218432080000639,53050.712532 2025-09-27,14:20:32.000,270,11088567,112765,0,1758982831,13850.18372211999,-2.1972846899952856,53050.747467600006 2025-09-27,14:20:33.000,270,11088542,112885,0,1758982832,13850.217403669994,-2.16203903999849,53050.74048048001 2025-09-27,14:20:34.000,270,11088567,112685,0,1758982833,13850.22413997999,-2.105645999996341,53050.7824032 2025-09-27,14:20:35.000,270,11088550,112965,0,1758982834,13850.29150308,-2.0281055699961144,53050.796377440005 2025-09-27,14:20:36.000,270,11088525,112725,0,1758982835,13850.27129415,-1.9928599199993187,53050.81035168 2025-09-27,14:20:37.000,270,11088572,112725,0,1758982836,13850.31171201,-1.9364668799971696,53050.81733880001 2025-09-27,14:20:38.000,270,11088555,112565,0,1758982837,13850.29150308,-1.9223686199984513,53050.796377440005 2025-09-27,14:20:39.000,270,11088541,112885,0,1758982838,13850.27129415,-1.851877319997584,53050.77541608 2025-09-27,14:20:40.000,270,11088573,112805,0,1758982839,13850.237612599994,-1.80253341000207,53050.83830016001 2025-09-27,14:20:41.000,270,11088573,112805,0,1758982840,13850.21066736,-1.7672877599979984,53050.8522744 2025-09-27,14:20:42.000,270,11088492,112885,0,1758982841,13850.156776879994,-1.746140369999921,53050.81733880001 2025-09-27,14:20:43.000,270,11088517,112685,0,1758982842,13850.082677469989,-1.6615508100003353,53050.83131304 2025-09-27,14:20:44.000,270,11088566,112765,0,1758982843,13849.961423889989,-1.647452550001617,53050.90817136001 2025-09-27,14:20:45.000,270,11088500,112965,0,1758982844,13849.900797099988,-1.6192560299969045,53050.83131304 2025-09-27,14:20:46.000,270,11088479,112685,0,1758982845,13849.860379239988,-1.5981086399988271,53050.7824032 2025-09-27,14:20:47.000,270,11088572,112605,0,1758982846,13849.779543520002,-1.5981086399988271,53050.845287280004 2025-09-27,14:20:48.000,270,11088537,112885,0,1758982847,13849.698707800002,-1.5699121200013906,53050.796377440005 2025-09-27,14:20:49.000,270,11088576,112765,0,1758982848,13849.624608389997,-1.5769612500007497,53050.81035168 2025-09-27,14:20:50.000,270,11088526,112885,0,1758982849,13849.577454220002,-1.5487647299960372,53050.78939032001 2025-09-27,14:20:51.000,270,11088591,112765,0,1758982850,13849.489882189991,-1.5840103800001089,53050.77541608 2025-09-27,14:20:52.000,270,11088501,112845,0,1758982851,13849.462936949996,-1.5981086399988271,53050.71951912001 2025-09-27,14:20:53.000,270,11088556,112845,0,1758982852,13849.435991710001,-1.6333542899956228,53050.70554488 2025-09-27,14:20:54.000,270,11088533,112605,0,1758982853,13849.422519089996,-1.6333542899956228,53050.712532 2025-09-27,14:20:55.000,270,11088560,112725,0,1758982854,13849.41578278,-1.6685999399996945,53050.74048048001 2025-09-27,14:20:56.000,270,11088615,112565,0,1758982855,13849.39557385,-1.7179438499952084,53050.71951912001 2025-09-27,14:20:57.000,270,11088591,112845,0,1758982856,13849.469673259991,-1.7108947199958493,53050.677596400004 2025-09-27,14:20:58.000,270,11088520,112525,0,1758982857,13849.496618500001,-1.7108947199958493,53050.64964792001 2025-09-27,14:20:59.000,270,11088561,112805,0,1758982858,13849.523563739996,-1.6897473299977719,53050.74048048001 2025-09-27,14:21:00.000,270,11088571,113205,0,1758982859,13849.563981599997,-1.6756490699990536,53050.65663504 2025-09-27,14:21:01.000,270,11088587,112605,0,1758982860,13849.590926839992,-1.7249929800018435,53050.6426608 2025-09-27,14:21:02.000,270,11088565,112485,0,1758982861,13849.671762559992,-1.696796459997131,53050.69157064001 2025-09-27,14:21:03.000,270,11088561,112765,0,1758982862,13849.745861969997,-1.7038455899964902,53050.66362216 2025-09-27,14:21:04.000,270,11088541,113045,0,1758982863,13849.759334590002,-1.6545016800009762,53050.677596400004 2025-09-27,14:21:05.000,270,11088555,112485,0,1758982864,13849.833433999993,-1.6615508100003353,53050.65663504 2025-09-27,14:21:06.000,270,11088583,112845,0,1758982865,13849.900797099988,-1.6122068999975454,53050.677596400004 2025-09-27,14:21:07.000,270,11088577,112685,0,1758982866,13849.867115549998,-1.5840103800001089,53050.64964792001 2025-09-27,14:21:08.000,270,11088599,112845,0,1758982867,13849.995105439993,-1.5558138599953963,53050.70554488 2025-09-27,14:21:09.000,270,11088560,112645,0,1758982868,13849.941214959988,-1.534666469997319,53050.64964792001 2025-09-27,14:21:10.000,270,11088547,112965,0,1758982869,13849.934478649993,-1.485322560001805,53050.69157064001 2025-09-27,14:21:11.000,270,11088545,112765,0,1758982870,13849.981632819989,-1.4571260399970924,53050.67060928001 2025-09-27,14:21:12.000,270,11088515,112765,0,1758982871,13849.974896509993,-1.4007330000022193,53050.69157064001 2025-09-27,14:21:13.000,270,11088577,112725,0,1758982872,13849.914269719993,-1.3654873499981477,53050.65663504 2025-09-27,14:21:14.000,270,11088574,112885,0,1758982873,13849.914269719993,-1.3231925700019929,53050.698557760006 2025-09-27,14:21:15.000,270,11088505,112845,0,1758982874,13849.887324479998,-1.2527012700011255,53050.69157064001 2025-09-27,14:21:16.000,270,11088581,112965,0,1758982875,13849.860379239988,-1.2104064899976947,53050.70554488 2025-09-27,14:21:17.000,270,11088545,112725,0,1758982876,13849.819961380002,-1.1892590999996173,53050.698557760006 2025-09-27,14:21:18.000,270,11088567,112565,0,1758982877,13849.826697689998,-1.1328660599974683,53050.712532 2025-09-27,14:21:19.000,270,11088538,112885,0,1758982878,13849.799752450002,-1.0976204100006726,53050.77541608 2025-09-27,14:21:20.000,270,11088491,112685,0,1758982879,13849.813225069993,-1.062374759996601,53050.80336456 2025-09-27,14:21:21.000,270,11088561,112685,0,1758982880,13849.819961380002,-1.0341782399991644,53050.83830016001 2025-09-27,14:21:22.000,270,11088502,112765,0,1758982881,13849.873851859993,-1.0271291099998052,53050.80336456 2025-09-27,14:21:23.000,270,11088532,112805,0,1758982882,13849.880588169988,-0.9284412900015013,53050.82432592 2025-09-27,14:21:24.000,270,11088576,112805,0,1758982883,13849.914269719993,-0.8509008600012749,53050.88022288 2025-09-27,14:21:25.000,270,11088547,113125,0,1758982884,13849.894060789993,-0.8227043399965623,53050.81733880001 2025-09-27,14:21:26.000,270,11088600,113005,0,1758982885,13849.873851859993,-0.8438517300019157,53050.845287280004 2025-09-27,14:21:27.000,270,11088546,112845,0,1758982886,13849.927742339998,-0.7945078199991258,53050.82432592 2025-09-27,14:21:28.000,270,11088532,112445,0,1758982887,13849.921006029988,-0.7945078199991258,53050.83131304 2025-09-27,14:21:29.000,270,11088550,112605,0,1758982888,13849.887324479998,-0.7804095600004075,53050.88022288 2025-09-27,14:21:30.000,270,11088569,112725,0,1758982889,13849.873851859993,-0.7663113000016892,53050.9221456 2025-09-27,14:21:31.000,270,11088586,112445,0,1758982890,13849.846906619998,-0.8086060799978441,53050.894197120004 2025-09-27,14:21:32.000,270,11088496,113085,0,1758982891,13849.799752450002,-0.7874586899997666,53050.92913272 2025-09-27,14:21:33.000,270,11088501,112805,0,1758982892,13849.745861969997,-0.8509008600012749,53050.95009408 2025-09-27,14:21:34.000,270,11088497,113045,0,1758982893,13849.712180419992,-0.8368025999952806,53050.87323576 2025-09-27,14:21:35.000,270,11088541,112725,0,1758982894,13849.651553629992,-0.9143430299955071,53050.95708120001 2025-09-27,14:21:36.000,270,11088561,112885,0,1758982895,13849.590926839992,-0.9918834599957336,53050.94310696 2025-09-27,14:21:37.000,270,11088515,112805,0,1758982896,13849.476409570001,-1.062374759996601,53050.93611984001 2025-09-27,14:21:38.000,270,11088526,112765,0,1758982897,13849.483145879996,-1.1117186699993908,53050.866248640006 2025-09-27,14:21:39.000,270,11088507,112725,0,1758982898,13849.39557385,-1.1822099700002582,53050.866248640006 2025-09-27,14:21:40.000,270,11088570,112885,0,1758982899,13849.382101229996,-1.2667995299998438,53050.894197120004 2025-09-27,14:21:41.000,270,11088523,113125,0,1758982900,13849.321474439996,-1.3372908300007111,53050.88022288 2025-09-27,14:21:42.000,270,11088494,112965,0,1758982901,13849.30800181999,-1.4148312600009376,53050.83131304 2025-09-27,14:21:43.000,270,11088545,112605,0,1758982902,13849.24737502999,-1.485322560001805,53050.81733880001 2025-09-27,14:21:44.000,270,11088584,112685,0,1758982903,13849.301265509996,-1.541715599996678,53050.83131304 2025-09-27,14:21:45.000,270,11088492,112925,0,1758982904,13849.31473813,-1.6122068999975454,53050.77541608 2025-09-27,14:21:46.000,270,11088502,112725,0,1758982905,13849.30800181999,-1.6897473299977719,53050.796377440005 2025-09-27,14:21:47.000,270,11088491,112885,0,1758982906,13849.341683369996,-1.7179438499952084,53050.76144184 2025-09-27,14:21:48.000,270,11088563,112645,0,1758982907,13849.39557385,-1.7179438499952084,53050.726506240004 2025-09-27,14:21:49.000,270,11088526,112925,0,1758982908,13849.449464329991,-1.75318949999928,53050.80336456 2025-09-27,14:21:50.000,270,11088484,113005,0,1758982909,13849.483145879996,-1.7672877599979984,53050.71951912001 2025-09-27,14:21:51.000,270,11088510,112685,0,1758982910,13849.523563739996,-1.7602386299986392,53050.71951912001 2025-09-27,14:21:52.000,270,11088552,112765,0,1758982911,13849.516827430001,-1.7602386299986392,53050.70554488 2025-09-27,14:21:53.000,270,11088578,112645,0,1758982912,13849.537036360001,-1.7249929800018435,53050.76144184 2025-09-27,14:21:54.000,270,11088615,112885,0,1758982913,13849.530300049992,-1.6826981999984127,53050.747467600006 2025-09-27,14:21:55.000,270,11088570,112805,0,1758982914,13849.570717909992,-1.6756490699990536,53050.747467600006 2025-09-27,14:21:56.000,270,11088532,112925,0,1758982915,13849.584190529997,-1.6615508100003353,53050.77541608 2025-09-27,14:21:57.000,270,11088593,112805,0,1758982916,13849.550508979992,-1.6263051599962637,53050.81733880001 2025-09-27,14:21:58.000,270,11088596,112645,0,1758982917,13849.550508979992,-1.6192560299969045,53050.7824032 2025-09-27,14:21:59.000,270,11088549,112725,0,1758982918,13849.563981599997,-1.5981086399988271,53050.81035168 2025-09-27,14:22:00.000,270,11088496,113005,0,1758982919,13849.530300049992,-1.6263051599962637,53050.75445472 2025-09-27,14:22:01.000,270,11088586,112965,0,1758982920,13849.523563739996,-1.591059509999468,53050.7824032 2025-09-27,14:22:02.000,270,11088555,112925,0,1758982921,13849.503354809996,-1.5558138599953963,53050.77541608 2025-09-27,14:22:03.000,270,11088527,112645,0,1758982922,13849.510091119992,-1.5487647299960372,53050.76842896001 2025-09-27,14:22:04.000,270,11088539,113125,0,1758982923,13849.503354809996,-1.5699121200013906,53050.78939032001 2025-09-27,14:22:05.000,270,11088581,113045,0,1758982924,13849.530300049992,-1.534666469997319,53050.81035168 2025-09-27,14:22:06.000,270,11088512,112845,0,1758982925,13849.510091119992,-1.5135190799992415,53050.77541608 2025-09-27,14:22:07.000,270,11088557,112685,0,1758982926,13849.530300049992,-1.5487647299960372,53050.7824032 2025-09-27,14:22:08.000,270,11088566,112765,0,1758982927,13849.537036360001,-1.5205682099986007,53050.77541608 2025-09-27,14:22:09.000,270,11088511,112765,0,1758982928,13849.570717909992,-1.541715599996678,53050.698557760006 2025-09-27,14:22:10.000,270,11088567,112645,0,1758982929,13849.611135769992,-1.5276173399979598,53050.76842896001 2025-09-27,14:22:11.000,270,11088500,113005,0,1758982930,13849.658289940002,-1.5276173399979598,53050.726506240004 2025-09-27,14:22:12.000,270,11088556,112925,0,1758982931,13849.671762559992,-1.4571260399970924,53050.74048048001 2025-09-27,14:22:13.000,270,11088599,112845,0,1758982932,13849.691971489992,-1.3936838699955842,53050.76144184 2025-09-27,14:22:14.000,270,11088540,112685,0,1758982933,13849.745861969997,-1.3584382199987886,53050.81035168 2025-09-27,14:22:15.000,270,11088581,113005,0,1758982934,13849.806488759998,-1.2386030099951313,53050.75445472 2025-09-27,14:22:16.000,270,11088519,112725,0,1758982935,13849.833433999993,-1.2033573599983356,53050.78939032001 2025-09-27,14:22:17.000,270,11088572,112765,0,1758982936,13849.860379239988,-1.1540134499955457,53050.81035168 2025-09-27,14:22:18.000,270,11088618,112765,0,1758982937,13849.873851859993,-1.06942388999596,53050.866248640006 2025-09-27,14:22:19.000,270,11088527,112645,0,1758982938,13849.927742339998,-1.020079980000446,53050.93611984001 2025-09-27,14:22:20.000,270,11088548,112805,0,1758982939,13849.887324479998,-0.9495886799995787,53050.915158480006 2025-09-27,14:22:21.000,270,11088527,112965,0,1758982940,13849.853642929993,-0.8790973799987114,53050.92913272 2025-09-27,14:22:22.000,270,11088591,112885,0,1758982941,13849.826697689998,-0.8297534699959215,53050.83830016001 2025-09-27,14:22:23.000,270,11088531,112765,0,1758982942,13849.759334590002,-0.7733604300010484,53050.88721000001 2025-09-27,14:22:24.000,270,11088561,113285,0,1758982943,13849.705444109997,-0.7945078199991258,53050.97105544 2025-09-27,14:22:25.000,270,11088615,112885,0,1758982944,13849.631344699992,-0.7592621700023301,53050.95009408 2025-09-27,14:22:26.000,270,11088557,112965,0,1758982945,13849.543772669997,-0.7945078199991258,53050.9221456 2025-09-27,14:22:27.000,270,11088504,112645,0,1758982946,13849.469673259991,-0.7945078199991258,53050.95708120001 2025-09-27,14:22:28.000,270,11088521,112965,0,1758982947,13849.31473813,-0.8227043399965623,53050.9221456 2025-09-27,14:22:29.000,270,11088569,112805,0,1758982948,13849.260847649995,-0.9002447699967888,53050.964068320005 2025-09-27,14:22:30.000,270,11088588,112845,0,1758982949,13849.180011929995,-0.963686939998297,53050.95009408 2025-09-27,14:22:31.000,270,11088521,112805,0,1758982950,13849.10591251999,-1.013030850001087,53050.915158480006 2025-09-27,14:22:32.000,270,11088514,112765,0,1758982951,13849.12612144999,-1.0976204100006726,53050.87323576 2025-09-27,14:22:33.000,270,11088533,113045,0,1758982952,13849.0924399,-1.1892590999996173,53050.88022288 2025-09-27,14:22:34.000,270,11088532,113085,0,1758982953,13849.038549419995,-1.280897789998562,53050.88022288 2025-09-27,14:22:35.000,270,11088596,113045,0,1758982954,13849.08570358999,-1.3372908300007111,53050.845287280004 2025-09-27,14:22:36.000,270,11088585,112725,0,1758982955,13849.078967279995,-1.4218803900002968,53050.85926152001 2025-09-27,14:22:37.000,270,11088526,112685,0,1758982956,13849.10591251999,-1.4641751699964516,53050.81035168 2025-09-27,14:22:38.000,270,11088548,112805,0,1758982957,13849.159802999995,-1.534666469997319,53050.796377440005 2025-09-27,14:22:39.000,270,11088603,112925,0,1758982958,13849.16653930999,-1.5769612500007497,53050.78939032001 2025-09-27,14:22:40.000,270,11088535,112925,0,1758982959,13849.17327562,-1.5699121200013906,53050.83830016001 2025-09-27,14:22:41.000,270,11088496,112805,0,1758982960,13849.14633037999,-1.5981086399988271,53050.81035168 2025-09-27,14:22:42.000,270,11088565,112685,0,1758982961,13849.220429789995,-1.5840103800001089,53050.81035168 2025-09-27,14:22:43.000,270,11088569,112765,0,1758982962,13849.21369348,-1.5205682099986007,53050.81733880001 2025-09-27,14:22:44.000,270,11088593,112965,0,1758982963,13849.240638719995,-1.5064699499998824,53050.83131304 2025-09-27,14:22:45.000,270,11088504,112805,0,1758982964,13849.19348455,-1.4500769099977333,53050.82432592 2025-09-27,14:22:46.000,270,11088557,112765,0,1758982965,13849.180011929995,-1.4007330000022193,53050.83830016001 2025-09-27,14:22:47.000,270,11088560,112805,0,1758982966,13849.180011929995,-1.4007330000022193,53050.80336456 2025-09-27,14:22:48.000,270,11088583,112885,0,1758982967,13849.18674823999,-1.330241700001352,53050.78939032001 2025-09-27,14:22:49.000,270,11088584,112445,0,1758982968,13849.159802999995,-1.3231925700019929,53050.7824032 2025-09-27,14:22:50.000,270,11088535,112765,0,1758982969,13849.119385139995,-1.3161434399953578,53050.82432592 2025-09-27,14:22:51.000,270,11088568,112525,0,1758982970,13849.11264883,-1.2667995299998438,53050.78939032001 2025-09-27,14:22:52.000,270,11088599,112885,0,1758982971,13849.11264883,-1.273848659999203,53050.76842896001 2025-09-27,14:22:53.000,270,11088514,112965,0,1758982972,13849.13285776,-1.2667995299998438,53050.81035168 2025-09-27,14:22:54.000,270,11088536,112765,0,1758982973,13849.119385139995,-1.2456521400017664,53050.7824032 2025-09-27,14:22:55.000,270,11088534,112685,0,1758982974,13849.17327562,-1.2456521400017664,53050.78939032001 2025-09-27,14:22:56.000,270,11088565,112885,0,1758982975,13849.16653930999,-1.2386030099951313,53050.76144184 2025-09-27,14:22:57.000,270,11088530,112925,0,1758982976,13849.240638719995,-1.2597504000004847,53050.76144184 2025-09-27,14:22:58.000,270,11088550,112965,0,1758982977,13849.281056579995,-1.224504749996413,53050.75445472 2025-09-27,14:22:59.000,270,11088470,112845,0,1758982978,13849.31473813,-1.2104064899976947,53050.796377440005 2025-09-27,14:23:00.000,270,11088516,112765,0,1758982979,13849.35515599,-1.2315538799957721,53050.76842896001 2025-09-27,14:23:01.000,270,11088528,112605,0,1758982980,13849.341683369996,-1.2033573599983356,53050.80336456 2025-09-27,14:23:02.000,270,11088509,112965,0,1758982981,13849.435991710001,-1.2386030099951313,53050.78939032001 2025-09-27,14:23:03.000,270,11088602,112925,0,1758982982,13849.402310159996,-1.1892590999996173,53050.8522744 2025-09-27,14:23:04.000,270,11088585,112885,0,1758982983,13849.476409570001,-1.2527012700011255,53050.81035168 2025-09-27,14:23:05.000,270,11088570,112765,0,1758982984,13849.483145879996,-1.2667995299998438,53050.80336456 2025-09-27,14:23:06.000,270,11088575,112845,0,1758982985,13849.516827430001,-1.2879469199979212,53050.8522744 2025-09-27,14:23:07.000,270,11088535,112765,0,1758982986,13849.503354809996,-1.273848659999203,53050.85926152001 2025-09-27,14:23:08.000,270,11088579,112845,0,1758982987,13849.510091119992,-1.3513890899994294,53050.87323576 2025-09-27,14:23:09.000,270,11088566,112725,0,1758982988,13849.516827430001,-1.379585609996866,53050.845287280004 2025-09-27,14:23:10.000,270,11088524,112765,0,1758982989,13849.516827430001,-1.4077821300015785,53050.88022288 2025-09-27,14:23:11.000,270,11088517,112885,0,1758982990,13849.523563739996,-1.4782734299951699,53050.90118424 2025-09-27,14:23:12.000,270,11088502,112845,0,1758982991,13849.523563739996,-1.492371690001164,53050.88721000001 2025-09-27,14:23:13.000,270,11088594,112885,0,1758982992,13849.516827430001,-1.5205682099986007,53050.894197120004 2025-09-27,14:23:14.000,270,11088516,112805,0,1758982993,13849.557245290001,-1.5840103800001089,53050.88721000001 2025-09-27,14:23:15.000,270,11088482,113765,0,1758982994,13849.577454220002,-1.6051577699981863,53050.88022288 2025-09-27,14:23:16.000,270,11088555,112685,0,1758982995,13849.557245290001,-1.6192560299969045,53050.90118424 2025-09-27,14:23:17.000,270,11088566,112965,0,1758982996,13849.557245290001,-1.6685999399996945,53050.87323576 2025-09-27,14:23:18.000,270,11088596,112645,0,1758982997,13849.543772669997,-1.7320421100012027,53050.88022288 2025-09-27,14:23:19.000,270,11088557,112965,0,1758982998,13849.577454220002,-1.7672877599979984,53050.85926152001 2025-09-27,14:23:20.000,270,11088544,112965,0,1758982999,13849.577454220002,-1.8095825400014292,53050.83830016001 2025-09-27,14:23:21.000,270,11088541,112765,0,1758983000,13849.570717909992,-1.7813860199967166,53050.94310696 2025-09-27,14:23:22.000,270,11088525,112965,0,1758983001,13849.537036360001,-1.8095825400014292,53050.92913272 2025-09-27,14:23:23.000,270,11088600,113005,0,1758983002,13849.543772669997,-1.8448281899982248,53050.90118424 2025-09-27,14:23:24.000,270,11088543,112965,0,1758983003,13849.563981599997,-1.901221230000374,53050.87323576 2025-09-27,14:23:25.000,270,11088562,112885,0,1758983004,13849.550508979992,-1.9435160099965287,53050.915158480006 2025-09-27,14:23:26.000,270,11088503,112765,0,1758983005,13849.557245290001,-1.9505651399958879,53050.85926152001 2025-09-27,14:23:27.000,270,11088536,113085,0,1758983006,13849.557245290001,-1.9928599199993187,53050.866248640006 2025-09-27,14:23:28.000,270,11088577,112605,0,1758983007,13849.557245290001,-1.9787616600006004,53050.88022288 2025-09-27,14:23:29.000,270,11088521,112965,0,1758983008,13849.510091119992,-2.0281055699961144,53050.87323576 2025-09-27,14:23:30.000,270,11088610,112965,0,1758983009,13849.476409570001,-2.0422038300021086,53050.83830016001 2025-09-27,14:23:31.000,270,11088592,112925,0,1758983010,13849.456200640001,-2.070400349999545,53050.8522744 2025-09-27,14:23:32.000,270,11088580,112685,0,1758983011,13849.41578278,-2.0351546999954735,53050.80336456 2025-09-27,14:23:33.000,270,11088564,112845,0,1758983012,13849.388837539991,-2.006958179998037,53050.82432592 2025-09-27,14:23:34.000,270,11088587,112765,0,1758983013,13849.361892299996,-2.006958179998037,53050.845287280004 2025-09-27,14:23:35.000,270,11088607,112845,0,1758983014,13849.341683369996,-1.9928599199993187,53050.81035168 2025-09-27,14:23:36.000,270,11088518,112445,0,1758983015,13849.30800181999,-1.9717125300012412,53050.81733880001 2025-09-27,14:23:37.000,270,11088528,112765,0,1758983016,13849.28779288999,-1.9505651399958879,53050.80336456 2025-09-27,14:23:38.000,270,11088547,112765,0,1758983017,13849.24737502999,-1.9153194899990922,53050.76842896001 2025-09-27,14:23:39.000,270,11088560,112885,0,1758983018,13849.24737502999,-1.8941721000010148,53050.796377440005 2025-09-27,14:23:40.000,270,11088551,112965,0,1758983019,13849.21369348,-1.8941721000010148,53050.76842896001 2025-09-27,14:23:41.000,270,11088565,112565,0,1758983020,13849.24737502999,-1.8871229700016556,53050.747467600006 2025-09-27,14:23:42.000,270,11088480,112885,0,1758983021,13849.28779288999,-1.80253341000207,53050.77541608 2025-09-27,14:23:43.000,270,11088553,112845,0,1758983022,13849.24737502999,-1.7390912400005618,53050.74048048001 2025-09-27,14:23:44.000,270,11088506,112965,0,1758983023,13849.240638719995,-1.640403420002258,53050.70554488 2025-09-27,14:23:45.000,270,11088565,112965,0,1758983024,13849.260847649995,-1.5981086399988271,53050.77541608 2025-09-27,14:23:46.000,270,11088549,112885,0,1758983025,13849.24737502999,-1.534666469997319,53050.73349336 2025-09-27,14:23:47.000,270,11088577,112725,0,1758983026,13849.20695716999,-1.4712242999958107,53050.68458352 2025-09-27,14:23:48.000,270,11088548,113005,0,1758983027,13849.25411134,-1.386634739996225,53050.76144184 2025-09-27,14:23:49.000,270,11088544,112645,0,1758983028,13849.23390241,-1.3161434399953578,53050.73349336 2025-09-27,14:23:50.000,270,11088546,112725,0,1758983029,13849.220429789995,-1.2456521400017664,53050.747467600006 2025-09-27,14:23:51.000,270,11088502,112445,0,1758983030,13849.220429789995,-1.1328660599974683,53050.76144184 2025-09-27,14:23:52.000,270,11088511,112805,0,1758983031,13849.19348455,-1.0764730199953192,53050.76144184 2025-09-27,14:23:53.000,270,11088510,112725,0,1758983032,13849.15306669,-0.9777851999970153,53050.7824032 2025-09-27,14:23:54.000,270,11088528,112765,0,1758983033,13849.159802999995,-0.9284412900015013,53050.80336456 2025-09-27,14:23:55.000,270,11088525,112885,0,1758983034,13849.139594069995,-0.8438517300019157,53050.796377440005 2025-09-27,14:23:56.000,270,11088574,113125,0,1758983035,13849.099176209995,-0.8297534699959215,53050.747467600006 2025-09-27,14:23:57.000,270,11088586,112765,0,1758983036,13849.099176209995,-0.7733604300010484,53050.80336456 2025-09-27,14:23:58.000,270,11088557,112965,0,1758983037,13849.06549465999,-0.7874586899997666,53050.75445472 2025-09-27,14:23:59.000,270,11088534,112685,0,1758983038,13849.01160418,-0.7240165199982584,53050.726506240004 2025-09-27,14:24:00.000,270,11088535,112405,0,1758983039,13848.998131559994,-0.7099182599995402,53050.7824032 2025-09-27,14:24:01.000,270,11088543,112565,0,1758983040,13848.94424107999,-0.7099182599995402,53050.76144184 2025-09-27,14:24:02.000,270,11088526,112885,0,1758983041,13848.92403214999,-0.6958200000008219,53050.73349336 2025-09-27,14:24:03.000,270,11088529,112845,0,1758983042,13848.94424107999,-0.702869130000181,53050.74048048001 2025-09-27,14:24:04.000,270,11088492,112845,0,1758983043,13848.937504769994,-0.7169673899988993,53050.78939032001 2025-09-27,14:24:05.000,270,11088556,112845,0,1758983044,13848.930768459999,-0.7592621700023301,53050.69157064001 2025-09-27,14:24:06.000,270,11088537,112605,0,1758983045,13848.910559529999,-0.7804095600004075,53050.73349336 2025-09-27,14:24:07.000,270,11088602,112925,0,1758983046,13848.890350599999,-0.8015569499984849,53050.75445472 2025-09-27,14:24:08.000,270,11088542,112805,0,1758983047,13848.937504769994,-0.8790973799987114,53050.76842896001 2025-09-27,14:24:09.000,270,11088528,112845,0,1758983048,13849.00486786999,-0.9284412900015013,53050.74048048001 2025-09-27,14:24:10.000,270,11088495,112765,0,1758983049,13849.01160418,-0.9566378099989379,53050.77541608 2025-09-27,14:24:11.000,270,11088563,112845,0,1758983050,13849.06549465999,-1.0271291099998052,53050.80336456 2025-09-27,14:24:12.000,270,11088557,112805,0,1758983051,13849.078967279995,-1.0764730199953192,53050.78939032001 2025-09-27,14:24:13.000,270,11088578,112805,0,1758983052,13849.11264883,-1.1117186699993908,53050.726506240004 2025-09-27,14:24:14.000,270,11088526,112925,0,1758983053,13849.139594069995,-1.1892590999996173,53050.73349336 2025-09-27,14:24:15.000,270,11088537,112925,0,1758983054,13849.18674823999,-1.2597504000004847,53050.73349336 2025-09-27,14:24:16.000,270,11088536,112925,0,1758983055,13849.240638719995,-1.280897789998562,53050.73349336 2025-09-27,14:24:17.000,270,11088505,112765,0,1758983056,13849.281056579995,-1.2879469199979212,53050.75445472 2025-09-27,14:24:18.000,270,11088519,112845,0,1758983057,13849.26758395999,-1.330241700001352,53050.73349336 2025-09-27,14:24:19.000,270,11088568,112885,0,1758983058,13849.28779288999,-1.379585609996866,53050.75445472 2025-09-27,14:24:20.000,270,11088540,112805,0,1758983059,13849.2945292,-1.3020451799966395,53050.712532 2025-09-27,14:24:21.000,270,11088559,112885,0,1758983060,13849.31473813,-1.3090943099959986,53050.75445472 2025-09-27,14:24:22.000,270,11088525,112805,0,1758983061,13849.31473813,-1.3020451799966395,53050.796377440005 2025-09-27,14:24:23.000,270,11088517,112805,0,1758983062,13849.260847649995,-1.2386030099951313,53050.796377440005 2025-09-27,14:24:24.000,270,11088591,113125,0,1758983063,13849.27432027,-1.2456521400017664,53050.76144184 2025-09-27,14:24:25.000,270,11088484,112965,0,1758983064,13849.25411134,-1.1822099700002582,53050.81733880001 2025-09-27,14:24:26.000,270,11088518,112885,0,1758983065,13849.24737502999,-1.1610625800021808,53050.83830016001 2025-09-27,14:24:27.000,270,11088586,112965,0,1758983066,13849.240638719995,-1.11876779999875,53050.76842896001 2025-09-27,14:24:28.000,270,11088491,112805,0,1758983067,13849.159802999995,-1.0764730199953192,53050.7824032 2025-09-27,14:24:29.000,270,11088514,112845,0,1758983068,13849.159802999995,-1.0976204100006726,53050.80336456 2025-09-27,14:24:30.000,270,11088530,112925,0,1758983069,13849.119385139995,-1.062374759996601,53050.82432592 2025-09-27,14:24:31.000,270,11088506,113125,0,1758983070,13849.099176209995,-1.020079980000446,53050.83131304 2025-09-27,14:24:32.000,270,11088472,112965,0,1758983071,13849.018340489994,-1.020079980000446,53050.82432592 2025-09-27,14:24:33.000,270,11088547,113045,0,1758983072,13848.96445000999,-0.9566378099989379,53050.78939032001 2025-09-27,14:24:34.000,270,11088580,112765,0,1758983073,13848.937504769994,-0.963686939998297,53050.83131304 2025-09-27,14:24:35.000,270,11088509,112685,0,1758983074,13848.910559529999,-0.9566378099989379,53050.83131304 2025-09-27,14:24:36.000,270,11088581,113085,0,1758983075,13848.876877979994,-0.9918834599957336,53050.7824032 2025-09-27,14:24:37.000,270,11088516,112845,0,1758983076,13848.843196429989,-0.9566378099989379,53050.7824032 2025-09-27,14:24:38.000,270,11088526,112805,0,1758983077,13848.863405359989,-0.9284412900015013,53050.83830016001 2025-09-27,14:24:39.000,270,11088567,112925,0,1758983078,13848.836460119994,-0.9707360699976562,53050.80336456 2025-09-27,14:24:40.000,270,11088516,112885,0,1758983079,13848.802778569989,-0.9354904200008605,53050.81035168 2025-09-27,14:24:41.000,270,11088561,112765,0,1758983080,13848.789305949998,-0.9495886799995787,53050.82432592 2025-09-27,14:24:42.000,270,11088525,112805,0,1758983081,13848.769097019998,-0.9143430299955071,53050.80336456 2025-09-27,14:24:43.000,270,11088533,112845,0,1758983082,13848.721942849988,-0.9354904200008605,53050.7824032 2025-09-27,14:24:44.000,270,11088581,112845,0,1758983083,13848.742151779988,-0.9354904200008605,53050.81035168 2025-09-27,14:24:45.000,270,11088487,112885,0,1758983084,13848.735415469993,-0.9354904200008605,53050.81733880001 2025-09-27,14:24:46.000,270,11088519,112965,0,1758983085,13848.721942849988,-0.9777851999970153,53050.77541608 2025-09-27,14:24:47.000,270,11088570,112845,0,1758983086,13848.674788679993,-0.9777851999970153,53050.81035168 2025-09-27,14:24:48.000,270,11088576,112805,0,1758983087,13848.674788679993,-1.020079980000446,53050.80336456 2025-09-27,14:24:49.000,270,11088551,112965,0,1758983088,13848.668052369998,-1.0341782399991644,53050.81733880001 2025-09-27,14:24:50.000,270,11088547,112925,0,1758983089,13848.614161889993,-1.0482764999978826,53050.7824032 2025-09-27,14:24:51.000,270,11088626,112605,0,1758983090,13848.668052369998,-1.062374759996601,53050.76842896001 2025-09-27,14:24:52.000,270,11088511,112845,0,1758983091,13848.647843439998,-1.1046695400000317,53050.698557760006 2025-09-27,14:24:53.000,270,11088503,112685,0,1758983092,13848.634370819993,-1.1399151899968274,53050.747467600006 2025-09-27,14:24:54.000,270,11088544,112765,0,1758983093,13848.728679159998,-1.1610625800021808,53050.76842896001 2025-09-27,14:24:55.000,270,11088570,112805,0,1758983094,13848.748888089998,-1.2527012700011255,53050.76144184 2025-09-27,14:24:56.000,270,11088559,112885,0,1758983095,13848.775833329993,-1.2597504000004847,53050.698557760006 2025-09-27,14:24:57.000,270,11088523,112645,0,1758983096,13848.863405359989,-1.2949960499972804,53050.71951912001 2025-09-27,14:24:58.000,270,11088569,112645,0,1758983097,13848.897086909994,-1.3090943099959986,53050.64964792001 2025-09-27,14:24:59.000,270,11088546,112965,0,1758983098,13848.957713699994,-1.3654873499981477,53050.6426608 2025-09-27,14:25:00.000,270,11088541,112805,0,1758983099,13849.04528572999,-1.3936838699955842,53050.69157064001 2025-09-27,14:25:01.000,270,11088610,112965,0,1758983100,13849.08570358999,-1.3725364799975068,53050.68458352 2025-09-27,14:25:02.000,270,11088590,112805,0,1758983101,13849.12612144999,-1.3372908300007111,53050.69157064001 2025-09-27,14:25:03.000,270,11088606,112885,0,1758983102,13849.15306669,-1.2386030099951313,53050.74048048001 2025-09-27,14:25:04.000,270,11088509,112965,0,1758983103,13849.180011929995,-1.1963082299989765,53050.76144184 2025-09-27,14:25:05.000,270,11088549,112845,0,1758983104,13849.220429789995,-1.1046695400000317,53050.77541608 2025-09-27,14:25:06.000,270,11088537,112845,0,1758983105,13849.23390241,-1.0835221500019543,53050.80336456 2025-09-27,14:25:07.000,270,11088599,112965,0,1758983106,13849.22716609999,-0.9989325899950927,53050.7824032 2025-09-27,14:25:08.000,270,11088537,112845,0,1758983107,13849.220429789995,460.88826153000264,53050.726506240004 2025-09-27,14:25:09.000,270,11088614,112805,0,1758983108,13849.21369348,-0.8790973799987114,53050.81035168 2025-09-27,14:25:10.000,270,11088522,112805,0,1758983109,13849.24737502999,-0.8649991199999931,53050.845287280004 2025-09-27,14:25:11.000,270,11088558,112605,0,1758983110,13849.200220859995,-0.8086060799978441,53050.8522744 2025-09-27,14:25:12.000,270,11088542,112805,0,1758983111,13849.19348455,-0.8227043399965623,53050.81733880001 2025-09-27,14:25:13.000,270,11088535,112765,0,1758983112,13849.220429789995,-0.7945078199991258,53050.78939032001 2025-09-27,14:25:14.000,270,11088601,112805,0,1758983113,13849.26758395999,-0.8297534699959215,53050.845287280004 2025-09-27,14:25:15.000,270,11088574,112965,0,1758983114,13849.25411134,-0.8368025999952806,53050.82432592 2025-09-27,14:25:16.000,270,11088541,112805,0,1758983115,13849.25411134,-0.7874586899997666,53050.82432592 2025-09-27,14:25:17.000,270,11088582,112805,0,1758983116,13849.200220859995,-0.8015569499984849,53050.83830016001 2025-09-27,14:25:18.000,270,11088592,112845,0,1758983117,13849.21369348,-0.752213039995695,53050.894197120004 2025-09-27,14:25:19.000,270,11088540,112845,0,1758983118,13849.17327562,-0.7592621700023301,53050.90817136001 2025-09-27,14:25:20.000,270,11088532,112885,0,1758983119,13849.180011929995,-0.7874586899997666,53050.9221456 2025-09-27,14:25:21.000,270,11088612,112925,0,1758983120,13849.19348455,-0.8297534699959215,53050.90817136001 2025-09-27,14:25:22.000,270,11088567,112805,0,1758983121,13849.23390241,-0.752213039995695,53050.92913272 2025-09-27,14:25:23.000,270,11088530,112765,0,1758983122,13849.20695716999,-0.752213039995695,53050.9920168 2025-09-27,14:25:24.000,270,11088562,112965,0,1758983123,13849.18674823999,-0.7240165199982584,53050.98502968001 2025-09-27,14:25:25.000,270,11088608,113005,0,1758983124,13849.17327562,-0.7099182599995402,53051.02695240001 2025-09-27,14:25:26.000,270,11088543,113125,0,1758983125,13849.139594069995,-0.6817217400021036,53051.07586224001 2025-09-27,14:25:27.000,270,11088603,112765,0,1758983126,13849.05202204,-0.6323778299993137,53051.01996528 2025-09-27,14:25:28.000,270,11088526,112965,0,1758983127,13849.02507679999,-0.5618865299984463,53051.06887512 2025-09-27,14:25:29.000,270,11088580,113005,0,1758983128,13848.977922629994,-0.5689356599978055,53051.13874632 2025-09-27,14:25:30.000,270,11088581,112925,0,1758983129,13848.876877979994,-0.5125426199956564,53051.19464328001 2025-09-27,14:25:31.000,270,11088589,112965,0,1758983130,13848.849932739999,-0.5054934899962973,53051.20861752 2025-09-27,14:25:32.000,270,11088622,112925,0,1758983131,13848.789305949998,-0.47729696999886073,53051.18765616 2025-09-27,14:25:33.000,270,11088560,112805,0,1758983132,13848.742151779988,-0.4702478399995016,53051.17368192001 2025-09-27,14:25:34.000,270,11088598,112685,0,1758983133,13848.688261299998,-0.44205132000206504,53051.236566 2025-09-27,14:25:35.000,270,11088560,112845,0,1758983134,13848.607425579998,-0.48434609999821987,53051.18765616 2025-09-27,14:25:36.000,270,11088555,113085,0,1758983135,13848.567007719997,-0.5054934899962973,53051.18765616 2025-09-27,14:25:37.000,270,11088523,113045,0,1758983136,13848.479435690002,-0.5336900100010098,53051.229578880004 2025-09-27,14:25:38.000,270,11088567,112725,0,1758983137,13848.445754139997,-0.5689356599978055,53051.21560464 2025-09-27,14:25:39.000,270,11088591,112725,0,1758983138,13848.439017830002,-0.6112304400012363,53051.19464328001 2025-09-27,14:25:40.000,270,11088533,112965,0,1758983139,13848.364918419997,-0.646476089998032,53051.17368192001 2025-09-27,14:25:41.000,270,11088586,112765,0,1758983140,13848.324500559997,-0.6605743499967502,53051.17368192001 2025-09-27,14:25:42.000,270,11088515,113045,0,1758983141,13848.337973180001,-0.6535252199973911,53051.22259176001 2025-09-27,14:25:43.000,270,11088544,112765,0,1758983142,13848.290819009992,-0.6535252199973911,53051.14573344 2025-09-27,14:25:44.000,270,11088523,112805,0,1758983143,13848.257137460001,-0.6605743499967502,53051.13874632 2025-09-27,14:25:45.000,270,11088613,112885,0,1758983144,13848.257137460001,-0.646476089998032,53051.14573344 2025-09-27,14:25:46.000,270,11088534,112925,0,1758983145,13848.236928530001,-0.6535252199973911,53051.14573344 2025-09-27,14:25:47.000,270,11088619,113125,0,1758983146,13848.230192219991,-0.6253286999999546,53051.131759200005 2025-09-27,14:25:48.000,270,11088588,112885,0,1758983147,13848.15609281,-0.5195917500022915,53051.08983648 2025-09-27,14:25:49.000,270,11088606,112965,0,1758983148,13848.169565429991,-0.5125426199956564,53051.12477208001 2025-09-27,14:25:50.000,270,11088577,112925,0,1758983149,13848.183038049996,-0.4561495800007833,53051.10381072001 2025-09-27,14:25:51.000,270,11088559,112845,0,1758983150,13848.149356499991,-0.41385479999735253,53051.061888000004 2025-09-27,14:25:52.000,270,11088587,112765,0,1758983151,13848.169565429991,-0.3504126299958443,53051.07586224001 2025-09-27,14:25:53.000,270,11088599,113085,0,1758983152,13848.236928530001,-0.3433634999964852,53051.012978160004 2025-09-27,14:25:54.000,270,11088584,112765,0,1758983153,13848.257137460001,-0.3222161099984078,53051.012978160004 2025-09-27,14:25:55.000,270,11088567,112965,0,1758983154,13848.270610079991,-0.23057741999946302,53051.11079784 2025-09-27,14:25:56.000,270,11088540,112885,0,1758983155,13848.344709489997,-0.23057741999946302,53051.082849360006 2025-09-27,14:25:57.000,270,11088577,112965,0,1758983156,13848.378391040002,-0.19533176999539137,53051.07586224001 2025-09-27,14:25:58.000,270,11088619,112765,0,1758983157,13848.425545209997,-0.20238090000202646,53051.08983648 2025-09-27,14:25:59.000,270,11088601,112765,0,1758983158,13848.526589859997,-0.20238090000202646,53051.12477208001 2025-09-27,14:26:00.000,270,11088573,112885,0,1758983159,13848.540062480002,-0.20238090000202646,53051.06887512 2025-09-27,14:26:01.000,270,11088501,113005,0,1758983160,13848.620898200003,-0.13893873000051826,53051.11778496 2025-09-27,14:26:02.000,270,11088576,112845,0,1758983161,13848.654579749993,-0.13188960000115912,53051.15970768 2025-09-27,14:26:03.000,270,11088524,113045,0,1758983162,13848.728679159998,-0.12484047000179999,53051.15970768 2025-09-27,14:26:04.000,270,11088594,113085,0,1758983163,13848.782569639989,-0.06139830000029178,53051.10381072001 2025-09-27,14:26:05.000,270,11088545,112805,0,1758983164,13848.890350599999,-0.03320177999557927,53051.15272056001 2025-09-27,14:26:06.000,270,11088490,112925,0,1758983165,13848.937504769994,-0.026152649996220134,53051.180669040004 2025-09-27,14:26:07.000,270,11088603,112765,0,1758983166,13849.018340489994,0.05843691000336548,53051.22259176001 2025-09-27,14:26:08.000,270,11088585,112805,0,1758983167,13849.06549465999,0.09368256000016117,53051.250540240006 2025-09-27,14:26:09.000,270,11088581,112765,0,1758983168,13849.12612144999,0.08663343000080204,53051.27848872 2025-09-27,14:26:10.000,270,11088586,112965,0,1758983169,13849.200220859995,0.1430264700029511,53051.28547584 2025-09-27,14:26:11.000,270,11088539,112925,0,1758983170,13849.220429789995,0.241714290001255,53051.20861752 2025-09-27,14:26:12.000,270,11088615,112885,0,1758983171,13849.25411134,0.23466516000189586,53051.27848872 2025-09-27,14:26:13.000,270,11088572,112805,0,1758983172,13849.281056579995,0.29810733000340406,53051.32739856 2025-09-27,14:26:14.000,270,11088600,112805,0,1758983173,13849.35515599,0.3404021099995589,53051.348359920004 2025-09-27,14:26:15.000,270,11088513,112565,0,1758983174,13849.32821074999,0.3192547200014815,53051.397269760004 2025-09-27,14:26:16.000,270,11088580,112845,0,1758983175,13849.341683369996,0.36154950000491226,53051.41124400001 2025-09-27,14:26:17.000,270,11088607,112845,0,1758983176,13849.31473813,0.35450036999827716,53051.397269760004 2025-09-27,14:26:18.000,270,11088533,113005,0,1758983177,13849.31473813,0.39679515000170795,53051.41124400001 2025-09-27,14:26:19.000,270,11088540,112645,0,1758983178,13849.281056579995,0.39679515000170795,53051.4461796 2025-09-27,14:26:20.000,270,11088601,112965,0,1758983179,13849.321474439996,0.36154950000491226,53051.47412808 2025-09-27,14:26:21.000,270,11088556,113005,0,1758983180,13849.240638719995,0.347451239998918,53051.4811152 2025-09-27,14:26:22.000,270,11088600,112965,0,1758983181,13849.20695716999,0.3685986300042714,53051.52303792 2025-09-27,14:26:23.000,270,11088503,112845,0,1758983182,13849.20695716999,0.3192547200014815,53051.50207656 2025-09-27,14:26:24.000,270,11088563,112845,0,1758983183,13849.12612144999,0.3404021099995589,53051.4811152 2025-09-27,14:26:25.000,270,11088529,112845,0,1758983184,13849.11264883,0.3192547200014815,53051.516050800004 2025-09-27,14:26:26.000,270,11088563,112765,0,1758983185,13849.058758349995,0.26991080999869155,53051.55797352001 2025-09-27,14:26:27.000,270,11088610,112925,0,1758983186,13848.99139525,0.21351777000381844,53051.537012160006 2025-09-27,14:26:28.000,270,11088542,113245,0,1758983187,13848.97118632,0.19237037999846507,53051.537012160006 2025-09-27,14:26:29.000,270,11088601,112925,0,1758983188,13848.897086909994,0.1782721199997468,53051.537012160006 2025-09-27,14:26:30.000,270,11088551,112845,0,1758983189,13848.856669049994,0.09368256000016117,53051.54399928 2025-09-27,14:26:31.000,270,11088586,112725,0,1758983190,13848.809514879998,0.051387780004006345,53051.55797352001 2025-09-27,14:26:32.000,270,11088578,112965,0,1758983191,13848.769097019998,0.023191259999293834,53051.467140960005 2025-09-27,14:26:33.000,270,11088609,112885,0,1758983192,13848.762360709989,-0.04025091000221437,53051.45316672 2025-09-27,14:26:34.000,270,11088592,113045,0,1758983193,13848.755624399993,-0.08959481999772834,53051.49508944 2025-09-27,14:26:35.000,270,11088591,112765,0,1758983194,13848.715206539993,-0.12484047000179999,53051.43220536 2025-09-27,14:26:36.000,270,11088514,112965,0,1758983195,13848.641107129988,-0.2094300300013856,53051.43919248001 2025-09-27,14:26:37.000,270,11088563,113085,0,1758983196,13848.627634509998,-0.22352829000010388,53051.45316672 2025-09-27,14:26:38.000,270,11088620,113005,0,1758983197,13848.593952959993,-0.30106872000033036,53051.40425688 2025-09-27,14:26:39.000,270,11088559,113085,0,1758983198,13848.546798789997,-0.3222161099984078,53051.418231120006 2025-09-27,14:26:40.000,270,11088543,113045,0,1758983199,13848.533326169993,-0.36451089000183856,53051.43220536 2025-09-27,14:26:41.000,270,11088565,113045,0,1758983200,13848.546798789997,-0.37860915000055684,53051.39028264001 2025-09-27,14:26:42.000,270,11088561,112805,0,1758983201,13848.567007719997,-0.3927074099992751,53051.369321280006 2025-09-27,14:26:43.000,270,11088506,112685,0,1758983202,13848.614161889993,-0.37860915000055684,53051.34137280001 2025-09-27,14:26:44.000,270,11088641,113045,0,1758983203,13848.593952959993,-0.39975653999863425,53051.38329552 2025-09-27,14:26:45.000,270,11088552,112805,0,1758983204,13848.654579749993,-0.3927074099992751,53051.36233416001 2025-09-27,14:26:46.000,270,11088578,112765,0,1758983205,13848.668052369998,-0.385658279999916,53051.35534704 2025-09-27,14:26:47.000,270,11088561,112885,0,1758983206,13848.721942849988,-0.3433634999964852,53051.41124400001 2025-09-27,14:26:48.000,270,11088504,112725,0,1758983207,13848.782569639989,-0.30106872000033036,53051.39028264001 2025-09-27,14:26:49.000,270,11088534,112925,0,1758983208,13848.822987499989,-0.2446756799981813,53051.397269760004 2025-09-27,14:26:50.000,270,11088618,112765,0,1758983209,13848.856669049994,-0.17418437999731395,53051.3763084 2025-09-27,14:26:51.000,270,11088592,112805,0,1758983210,13848.90382321999,-0.11074220999580575,53051.35534704 2025-09-27,14:26:52.000,270,11088529,112805,0,1758983211,13848.917295839994,-0.03320177999557927,53051.397269760004 2025-09-27,14:26:53.000,270,11088560,112925,0,1758983212,13848.96445000999,0.03728951999801211,53051.397269760004 2025-09-27,14:26:54.000,270,11088523,112765,0,1758983213,13848.977922629994,0.08663343000080204,53051.397269760004 2025-09-27,14:26:55.000,270,11088594,112925,0,1758983214,13849.04528572999,0.13597734000359196,53051.397269760004 2025-09-27,14:26:56.000,270,11088550,112605,0,1758983215,13849.06549465999,0.2064686400044593,53051.50207656 2025-09-27,14:26:57.000,270,11088559,112645,0,1758983216,13849.08570358999,0.241714290001255,53051.43919248001 2025-09-27,14:26:58.000,270,11088538,112965,0,1758983217,13849.07223097,0.29810733000340406,53051.53002504001 2025-09-27,14:26:59.000,270,11088571,112965,0,1758983218,13849.12612144999,0.29810733000340406,53051.52303792 2025-09-27,14:27:00.000,270,11088544,112885,0,1758983219,13849.159802999995,0.3051564600027632,53051.516050800004 2025-09-27,14:27:01.000,270,11088618,112885,0,1758983220,13849.13285776,0.3263038500008406,53051.585922000006 2025-09-27,14:27:02.000,270,11088594,112645,0,1758983221,13849.16653930999,0.347451239998918,53051.53002504001 2025-09-27,14:27:03.000,270,11088566,112805,0,1758983222,13849.11264883,0.3192547200014815,53051.54399928 2025-09-27,14:27:04.000,270,11088528,113165,0,1758983223,13849.119385139995,0.3192547200014815,53051.52303792 2025-09-27,14:27:05.000,270,11088510,112965,0,1758983224,13849.12612144999,0.2910582000040449,53051.59290912 2025-09-27,14:27:06.000,270,11088517,112765,0,1758983225,13849.14633037999,0.2840090700046858,53051.61387048 2025-09-27,14:27:07.000,270,11088586,112885,0,1758983226,13849.13285776,0.3051564600027632,53051.57893488001 2025-09-27,14:27:08.000,270,11088485,112805,0,1758983227,13849.180011929995,0.26991080999869155,53051.5509864 2025-09-27,14:27:09.000,270,11088597,112885,0,1758983228,13849.15306669,0.25581254999997327,53051.60688336001 2025-09-27,14:27:10.000,270,11088586,112685,0,1758983229,13849.14633037999,0.2628616799993324,53051.585922000006 2025-09-27,14:27:11.000,270,11088493,112645,0,1758983230,13849.15306669,0.25581254999997327,53051.59989624 2025-09-27,14:27:12.000,270,11088502,112845,0,1758983231,13849.15306669,0.25581254999997327,53051.62784472001 2025-09-27,14:27:13.000,270,11088586,112845,0,1758983232,13849.19348455,0.2769599399980507,53051.59989624 2025-09-27,14:27:14.000,270,11088522,112965,0,1758983233,13849.16653930999,0.24876342000061413,53051.57893488001 2025-09-27,14:27:15.000,270,11088592,113165,0,1758983234,13849.180011929995,0.2769599399980507,53051.62784472001 2025-09-27,14:27:17.000,270,11088568,112725,0,1758983236,13849.20695716999,0.22056690000317758,53051.64880608 2025-09-27,14:27:18.000,270,11088580,113125,0,1758983237,13849.23390241,0.22056690000317758,53051.72566440001 2025-09-27,14:27:19.000,270,11088596,112885,0,1758983238,13849.220429789995,0.22761603000253672,53051.6907288 2025-09-27,14:27:20.000,270,11088592,113005,0,1758983239,13849.23390241,0.23466516000189586,53051.67675456001 2025-09-27,14:27:21.000,270,11088518,112885,0,1758983240,13849.25411134,0.2064686400044593,53051.62784472001 2025-09-27,14:27:22.000,270,11088574,113005,0,1758983241,13849.23390241,0.26991080999869155,53051.62784472001 2025-09-27,14:27:23.000,270,11088577,112885,0,1758983242,13849.21369348,0.22761603000253672,53051.62784472001 2025-09-27,14:27:24.000,270,11088533,112885,0,1758983243,13849.200220859995,0.24876342000061413,53051.62784472001 2025-09-27,14:27:25.000,270,11088535,112765,0,1758983244,13849.25411134,0.24876342000061413,53051.585922000006 2025-09-27,14:27:26.000,270,11088508,112845,0,1758983245,13849.220429789995,0.26991080999869155,53051.61387048 2025-09-27,14:27:27.000,270,11088577,112885,0,1758983246,13849.220429789995,0.2628616799993324,53051.585922000006 2025-09-27,14:27:28.000,270,11088533,112565,0,1758983247,13849.17327562,0.241714290001255,53051.64181896 2025-09-27,14:27:29.000,270,11088528,112765,0,1758983248,13849.139594069995,0.25581254999997327,53051.66278032 2025-09-27,14:27:30.000,270,11088494,112965,0,1758983249,13849.078967279995,0.24876342000061413,53051.62784472001 2025-09-27,14:27:31.000,270,11088521,112925,0,1758983250,13849.078967279995,0.22056690000317758,53051.69771592001 2025-09-27,14:27:32.000,270,11088560,112845,0,1758983251,13849.07223097,0.18532124999910593,53051.683741680004 2025-09-27,14:27:33.000,270,11088582,112885,0,1758983252,13849.018340489994,0.11482994999823859,53051.64880608 2025-09-27,14:27:34.000,270,11088585,112965,0,1758983253,13849.02507679999,0.0795843000014429,53051.6907288 2025-09-27,14:27:35.000,270,11088552,112845,0,1758983254,13849.00486786999,0.023191259999293834,53051.62784472001 2025-09-27,14:27:36.000,270,11088533,112845,0,1758983255,13848.97118632,0.002043870001216419,53051.66278032 2025-09-27,14:27:37.000,270,11088539,112765,0,1758983256,13849.00486786999,-0.019103519996860996,53051.71169016 2025-09-27,14:27:38.000,270,11088530,112965,0,1758983257,13849.01160418,-0.06139830000029178,53051.72566440001 2025-09-27,14:27:39.000,270,11088529,112765,0,1758983258,13849.11264883,-0.06139830000029178,53051.66976744 2025-09-27,14:27:40.000,270,11088513,112925,0,1758983259,13849.13285776,-0.09664394999708747,53051.64880608 2025-09-27,14:27:41.000,270,11088499,112965,0,1758983260,13849.159802999995,-0.11779133999516489,53051.683741680004 2025-09-27,14:27:42.000,270,11088579,112845,0,1758983261,13849.16653930999,-0.11074220999580575,53051.66278032 2025-09-27,14:27:43.000,270,11088582,113085,0,1758983262,13849.20695716999,-0.09664394999708747,53051.683741680004 2025-09-27,14:27:44.000,270,11088584,112925,0,1758983263,13849.19348455,-0.06844742999965092,53051.69771592001 2025-09-27,14:27:45.000,270,11088493,113085,0,1758983264,13849.25411134,-0.0825456899983692,53051.69771592001 2025-09-27,14:27:46.000,270,11088572,112965,0,1758983265,13849.240638719995,-0.026152649996220134,53051.74662576001 2025-09-27,14:27:47.000,270,11088505,112605,0,1758983266,13849.24737502999,-0.012054389997501858,53051.73963864 2025-09-27,14:27:48.000,270,11088580,112805,0,1758983267,13849.30800181999,0.023191259999293834,53051.73963864 2025-09-27,14:27:49.000,270,11088556,113045,0,1758983268,13849.2945292,0.03728951999801211,53051.72566440001 2025-09-27,14:27:50.000,270,11088530,112605,0,1758983269,13849.28779288999,0.044338650004647207,53051.732651520004 2025-09-27,14:27:51.000,270,11088539,112725,0,1758983270,13849.25411134,0.06548604000272462,53051.81649696 2025-09-27,14:27:52.000,270,11088571,112845,0,1758983271,13849.20695716999,0.0795843000014429,53051.872393920006 2025-09-27,14:27:53.000,270,11088467,112885,0,1758983272,13849.24737502999,0.05843691000336548,53051.82348408001 2025-09-27,14:27:54.000,270,11088516,112965,0,1758983273,13849.22716609999,0.051387780004006345,53051.78854848 2025-09-27,14:27:55.000,270,11088523,112605,0,1758983274,13849.20695716999,0.016142129999934696,53051.87938104 2025-09-27,14:27:56.000,270,11088561,113165,0,1758983275,13849.24737502999,0.002043870001216419,53051.81649696 2025-09-27,14:27:57.000,270,11088590,112765,0,1758983276,13849.18674823999,-0.04025091000221437,53051.851432560004 2025-09-27,14:27:58.000,270,11088495,112605,0,1758983277,13849.21369348,-0.054349170000932645,53051.83745832 2025-09-27,14:27:59.000,270,11088547,112885,0,1758983278,13849.220429789995,-0.12484047000179999,53051.80950984 2025-09-27,14:28:00.000,270,11088498,112765,0,1758983279,13849.22716609999,-0.16008611999859568,53051.82348408001 2025-09-27,14:28:01.000,270,11088597,112765,0,1758983280,13849.26758395999,-0.23057741999946302,53051.84444544001 2025-09-27,14:28:02.000,270,11088519,112965,0,1758983281,13849.28779288999,-0.2446756799981813,53051.851432560004 2025-09-27,14:28:03.000,270,11088565,112765,0,1758983282,13849.301265509996,-0.27992133000225294,53051.81649696 2025-09-27,14:28:04.000,270,11088560,113125,0,1758983283,13849.28779288999,-0.23762654999882216,53051.851432560004 2025-09-27,14:28:05.000,270,11088521,112925,0,1758983284,13849.31473813,-0.27992133000225294,53051.80950984 2025-09-27,14:28:06.000,270,11088571,112765,0,1758983285,13849.31473813,-0.27287219999561785,53051.851432560004 2025-09-27,14:28:07.000,270,11088616,113005,0,1758983286,13849.30800181999,-0.25172480999754043,53051.851432560004 2025-09-27,14:28:08.000,270,11088487,113045,0,1758983287,13849.281056579995,-0.25172480999754043,53051.86540680001 2025-09-27,14:28:09.000,270,11088575,112605,0,1758983288,13849.24737502999,-0.19533176999539137,53051.85841968 2025-09-27,14:28:10.000,270,11088549,112885,0,1758983289,13849.22716609999,-0.15303698999923654,53051.87938104 2025-09-27,14:28:11.000,270,11088563,113165,0,1758983290,13849.17327562,-0.13893873000051826,53051.851432560004 2025-09-27,14:28:12.000,270,11088528,112965,0,1758983291,13849.14633037999,-0.13188960000115912,53051.84444544001 2025-09-27,14:28:13.000,270,11088570,112845,0,1758983292,13849.0924399,-0.11074220999580575,53051.89335528001 2025-09-27,14:28:14.000,270,11088559,112565,0,1758983293,13849.038549419995,-0.09664394999708747,53051.89335528001 2025-09-27,14:28:15.000,270,11088557,112845,0,1758983294,13848.977922629994,-0.1459878599998774,53051.900342400004 2025-09-27,14:28:16.000,270,11088525,112965,0,1758983295,13848.910559529999,-0.19533176999539137,53051.89335528001 2025-09-27,14:28:17.000,270,11088565,112885,0,1758983296,13848.829723809999,-0.2658230699962587,53051.88636816 2025-09-27,14:28:18.000,270,11088578,112845,0,1758983297,13848.802778569989,-0.3081178499996895,53051.851432560004 2025-09-27,14:28:19.000,270,11088523,112845,0,1758983298,13848.748888089998,-0.385658279999916,53051.84444544001 2025-09-27,14:28:20.000,270,11088520,112925,0,1758983299,13848.735415469993,-0.43500218999542994,53051.89335528001 2025-09-27,14:28:21.000,270,11088520,112765,0,1758983300,13848.641107129988,-0.47729696999886073,53051.851432560004 2025-09-27,14:28:22.000,270,11088547,112925,0,1758983301,13848.620898200003,-0.5618865299984463,53051.802522720005 2025-09-27,14:28:23.000,270,11088565,113125,0,1758983302,13848.674788679993,-0.6253286999999546,53051.80950984 2025-09-27,14:28:24.000,270,11088586,112765,0,1758983303,13848.614161889993,-0.646476089998032,53051.77457424001 2025-09-27,14:28:25.000,270,11088521,112845,0,1758983304,13848.620898200003,-0.7169673899988993,53051.79553560001 2025-09-27,14:28:26.000,270,11088567,113045,0,1758983305,13848.580480340002,-0.7663113000016892,53051.78156136 2025-09-27,14:28:27.000,270,11088568,112805,0,1758983306,13848.614161889993,-0.8086060799978441,53051.753612880006 2025-09-27,14:28:28.000,270,11088519,112885,0,1758983307,13848.600689270002,-0.8156552099972032,53051.73963864 2025-09-27,14:28:29.000,270,11088550,112925,0,1758983308,13848.627634509998,-0.8297534699959215,53051.71169016 2025-09-27,14:28:30.000,270,11088566,112925,0,1758983309,13848.674788679993,-0.8438517300019157,53051.753612880006 2025-09-27,14:28:31.000,270,11088577,112725,0,1758983310,13848.668052369998,-0.8297534699959215,53051.71169016 2025-09-27,14:28:32.000,270,11088509,112845,0,1758983311,13848.708470229998,-0.8297534699959215,53051.72566440001 2025-09-27,14:28:33.000,270,11088597,112765,0,1758983312,13848.708470229998,-0.7733604300010484,53051.683741680004 2025-09-27,14:28:34.000,270,11088545,113125,0,1758983313,13848.755624399993,-0.7310656499976176,53051.753612880006 2025-09-27,14:28:35.000,270,11088582,112685,0,1758983314,13848.796042259994,-0.7099182599995402,53051.71867728 2025-09-27,14:28:36.000,270,11088499,113005,0,1758983315,13848.822987499989,-0.6958200000008219,53051.732651520004 2025-09-27,14:28:37.000,270,11088512,112765,0,1758983316,13848.890350599999,-0.6676234799961094,53051.72566440001 2025-09-27,14:28:38.000,270,11088558,112805,0,1758983317,13848.897086909994,-0.597132179995242,53051.76758712 2025-09-27,14:28:39.000,270,11088579,112605,0,1758983318,13848.930768459999,-0.6112304400012363,53051.732651520004 2025-09-27,14:28:40.000,270,11088547,112965,0,1758983319,13848.90382321999,-0.5548373999990872,53051.732651520004 2025-09-27,14:28:41.000,270,11088532,113045,0,1758983320,13848.917295839994,-0.4561495800007833,53051.732651520004 2025-09-27,14:28:42.000,270,11088519,112965,0,1758983321,13848.92403214999,-0.42090392999671167,53051.64181896 2025-09-27,14:28:43.000,270,11088516,112965,0,1758983322,13848.957713699994,-0.31516697999904864,53051.6907288 2025-09-27,14:28:44.000,270,11088604,112845,0,1758983323,13848.957713699994,-0.2869704600016121,53051.69771592001 2025-09-27,14:28:45.000,270,11088483,112685,0,1758983324,13848.92403214999,-0.23057741999946302,53051.6907288 2025-09-27,14:28:46.000,270,11088557,112885,0,1758983325,13848.950977389999,-0.15303698999923654,53051.72566440001 2025-09-27,14:28:47.000,270,11088609,113005,0,1758983326,13848.98465893999,-0.06844742999965092,53051.76758712 2025-09-27,14:28:48.000,270,11088549,112925,0,1758983327,13849.018340489994,-0.06844742999965092,53051.71867728 2025-09-27,14:28:49.000,270,11088583,112685,0,1758983328,13849.018340489994,-0.04025091000221437,53051.73963864 2025-09-27,14:28:50.000,270,11088502,113125,0,1758983329,13849.038549419995,0.002043870001216419,53051.77457424001 2025-09-27,14:28:51.000,270,11088541,112885,0,1758983330,13849.02507679999,0.044338650004647207,53051.73963864 2025-09-27,14:28:52.000,270,11088585,112645,0,1758983331,13849.04528572999,0.08663343000080204,53051.72566440001 2025-09-27,14:28:53.000,270,11088500,113125,0,1758983332,13849.02507679999,0.0795843000014429,53051.73963864 2025-09-27,14:28:54.000,270,11088601,112845,0,1758983333,13849.078967279995,0.15712473000166938,53051.802522720005 2025-09-27,14:28:55.000,270,11088548,113125,0,1758983334,13849.07223097,0.16417386000102852,53051.802522720005 2025-09-27,14:28:56.000,270,11088594,113045,0,1758983335,13849.05202204,0.19237037999846507,53051.78156136 2025-09-27,14:28:57.000,270,11088591,113045,0,1758983336,13849.06549465999,0.22761603000253672,53051.78156136 2025-09-27,14:28:58.000,270,11088498,112885,0,1758983337,13849.08570358999,0.22761603000253672,53051.802522720005 2025-09-27,14:28:59.000,270,11088574,112645,0,1758983338,13849.08570358999,0.3192547200014815,53051.81649696 2025-09-27,14:29:00.000,270,11088576,112805,0,1758983339,13849.06549465999,0.29810733000340406,53051.84444544001 2025-09-27,14:29:01.000,270,11088576,112885,0,1758983340,13849.08570358999,0.347451239998918,53051.86540680001 2025-09-27,14:29:02.000,270,11088495,113005,0,1758983341,13849.05202204,0.37564776000363054,53051.85841968 2025-09-27,14:29:03.000,270,11088564,113125,0,1758983342,13849.03181311,0.41089341000042623,53051.851432560004 2025-09-27,14:29:04.000,270,11088614,112925,0,1758983343,13849.038549419995,0.4038442800010671,53051.86540680001 2025-09-27,14:29:05.000,270,11088557,112885,0,1758983344,13849.018340489994,0.4390899299978628,53051.900342400004 2025-09-27,14:29:06.000,270,11088624,112925,0,1758983345,13848.897086909994,0.4672864500025753,53051.91431664001 2025-09-27,14:29:07.000,270,11088525,112845,0,1758983346,13848.863405359989,0.4672864500025753,53051.87938104 2025-09-27,14:29:08.000,270,11088583,113005,0,1758983347,13848.856669049994,0.4884338400006527,53051.89335528001 2025-09-27,14:29:09.000,270,11088508,113085,0,1758983348,13848.775833329993,0.49548297000001185,53051.921303760006 2025-09-27,14:29:10.000,270,11088548,113045,0,1758983349,13848.701733919988,0.49548297000001185,53051.872393920006 2025-09-27,14:29:11.000,270,11088590,113125,0,1758983350,13848.661316059988,0.47433558000193443,53051.87938104 2025-09-27,14:29:12.000,270,11088567,112805,0,1758983351,13848.560271410002,0.48138471000129357,53051.83745832 2025-09-27,14:29:13.000,270,11088594,113125,0,1758983352,13848.513117239992,0.5095812299987301,53051.84444544001 2025-09-27,14:29:14.000,270,11088485,112925,0,1758983353,13848.465963069997,0.4672864500025753,53051.82348408001 2025-09-27,14:29:15.000,270,11088531,112925,0,1758983354,13848.364918419997,0.4390899299978628,53051.900342400004 2025-09-27,14:29:16.000,270,11088505,113005,0,1758983355,13848.371654729992,0.4390899299978628,53051.86540680001 2025-09-27,14:29:17.000,270,11088583,112885,0,1758983356,13848.236928530001,0.39679515000170795,53051.78854848 2025-09-27,14:29:18.000,270,11088588,112885,0,1758983357,13848.10893863999,0.4038442800010671,53051.802522720005 2025-09-27,14:29:19.000,270,11088558,112885,0,1758983358,13848.102202329996,0.3826968900029897,53051.83745832 2025-09-27,14:29:20.000,270,11088530,112965,0,1758983359,13848.0146303,0.36154950000491226,53051.80950984 2025-09-27,14:29:21.000,270,11088527,113005,0,1758983360,13847.91358565,0.3263038500008406,53051.7606 2025-09-27,14:29:22.000,270,11088546,113005,0,1758983361,13847.88664040999,0.3263038500008406,53051.74662576001 2025-09-27,14:29:23.000,270,11088580,112965,0,1758983362,13847.80580468999,0.33335298000019975,53051.7606 2025-09-27,14:29:24.000,270,11088520,112965,0,1758983363,13847.751914209999,0.347451239998918,53051.704703040006 2025-09-27,14:29:25.000,270,11088598,112605,0,1758983364,13847.758650519994,0.3192547200014815,53051.732651520004 2025-09-27,14:29:26.000,270,11088536,112805,0,1758983365,13847.711496349999,0.35450036999827716,53051.71867728 2025-09-27,14:29:27.000,270,11088560,112925,0,1758983366,13847.738441589994,0.3826968900029897,53051.62784472001 2025-09-27,14:29:28.000,270,11088561,113125,0,1758983367,13847.74517789999,0.3897460200023488,53051.61387048 2025-09-27,14:29:29.000,270,11088500,113005,0,1758983368,13847.778859449994,0.39679515000170795,53051.59290912 2025-09-27,14:29:30.000,270,11088579,113085,0,1758983369,13847.84622254999,0.4390899299978628,53051.64880608 2025-09-27,14:29:31.000,270,11088519,112805,0,1758983370,13847.86643147999,0.48138471000129357,53051.64181896 2025-09-27,14:29:32.000,270,11088504,112765,0,1758983371,13847.95400351,0.5377777500034426,53051.59989624 2025-09-27,14:29:33.000,270,11088583,112845,0,1758983372,13848.041575539995,0.5871216599989566,53051.537012160006 2025-09-27,14:29:34.000,270,11088544,112885,0,1758983373,13848.08872970999,0.6223673100030283,53051.59989624 2025-09-27,14:29:35.000,270,11088590,113005,0,1758983374,13848.162829119996,0.6928586100038956,53051.53002504001 2025-09-27,14:29:36.000,270,11088576,112965,0,1758983375,13848.290819009992,0.7422025199994096,53051.585922000006 2025-09-27,14:29:37.000,270,11088516,112925,0,1758983376,13848.290819009992,0.869086860002426,53051.59290912 2025-09-27,14:29:38.000,270,11088538,113005,0,1758983377,13848.418808900002,0.8972833799998625,53051.62784472001 2025-09-27,14:29:39.000,270,11088562,113005,0,1758983378,13848.412072589992,0.9607255500013707,53051.59290912 2025-09-27,14:29:40.000,270,11088537,113045,0,1758983379,13848.492908309992,1.024167720002879,53051.57194776 2025-09-27,14:29:41.000,270,11088584,113045,0,1758983380,13848.553535099993,1.1087572800024645,53051.62784472001 2025-09-27,14:29:42.000,270,11088595,112965,0,1758983381,13848.533326169993,1.1792485800033319,53051.65579320001 2025-09-27,14:29:43.000,270,11088533,112845,0,1758983382,13848.593952959993,1.2497398800041992,53051.66976744 2025-09-27,14:29:44.000,270,11088545,112445,0,1758983383,13848.614161889993,1.292034660000354,53051.64880608 2025-09-27,14:29:45.000,270,11088517,113005,0,1758983384,13848.567007719997,1.3061329199990723,53051.73963864 2025-09-27,14:29:46.000,270,11088560,112925,0,1758983385,13848.573744029993,1.3343294400037848,53051.72566440001 2025-09-27,14:29:47.000,270,11088557,112925,0,1758983386,13848.560271410002,1.2990837899997132,53051.71169016 2025-09-27,14:29:48.000,270,11088544,112885,0,1758983387,13848.526589859997,1.2215433599994867,53051.73963864 2025-09-27,14:29:49.000,270,11088592,112925,0,1758983388,13848.526589859997,1.2567890100035584,53051.732651520004 2025-09-27,14:29:50.000,270,11088522,112845,0,1758983389,13848.506380929997,1.2215433599994867,53051.7606 2025-09-27,14:29:51.000,270,11088530,112885,0,1758983390,13848.472699379992,1.1933468400020502,53051.78156136 2025-09-27,14:29:52.000,270,11088567,112805,0,1758983391,13848.459226760002,1.1721994500039727,53051.78854848 2025-09-27,14:29:53.000,270,11088577,113005,0,1758983392,13848.398599970002,1.0523642400003155,53051.79553560001 2025-09-27,14:29:54.000,270,11088541,112965,0,1758983393,13848.331236869992,1.0100694600041606,53051.71169016 2025-09-27,14:29:55.000,270,11088575,113085,0,1758983394,13848.337973180001,0.9466272900026524,53051.77457424001 2025-09-27,14:29:56.000,270,11088616,112725,0,1758983395,13848.324500559997,0.8761359900017851,53051.78156136 2025-09-27,14:29:57.000,270,11088550,112725,0,1758983396,13848.317764250001,0.7844973000028403,53051.77457424001 2025-09-27,14:29:58.000,270,11088594,112725,0,1758983397,13848.290819009992,0.7210551300013321,53051.71169016 2025-09-27,14:29:59.000,270,11088555,112645,0,1758983398,13848.331236869992,0.6505638300004648,53051.74662576001 2025-09-27,14:30:00.000,270,11088581,112925,0,1758983399,13848.324500559997,0.5518760100021609,53051.81649696 2025-09-27,14:30:01.000,270,11088510,113005,0,1758983400,13848.304291629996,0.4884338400006527,53051.753612880006 2025-09-27,14:30:02.000,270,11088538,112925,0,1758983401,13848.304291629996,0.46023732000321615,53051.78156136 2025-09-27,14:30:03.000,270,11088588,112845,0,1758983402,13848.351445799992,0.41089341000042623,53051.78156136 2025-09-27,14:30:04.000,270,11088530,112845,0,1758983403,13848.331236869992,0.3897460200023488,53051.74662576001 2025-09-27,14:30:05.000,270,11088588,112845,0,1758983404,13848.378391040002,0.3051564600027632,53051.71867728 2025-09-27,14:30:06.000,270,11088548,113125,0,1758983405,13848.391863659992,0.26991080999869155,53051.77457424001 2025-09-27,14:30:07.000,270,11088620,113125,0,1758983406,13848.391863659992,0.22056690000317758,53051.76758712 2025-09-27,14:30:08.000,270,11088591,113005,0,1758983407,13848.412072589992,0.1782721199997468,53051.732651520004 2025-09-27,14:30:09.000,270,11088532,112885,0,1758983408,13848.418808900002,0.16417386000102852,53051.77457424001 2025-09-27,14:30:10.000,270,11088524,112965,0,1758983409,13848.445754139997,0.13597734000359196,53051.74662576001 2025-09-27,14:30:11.000,270,11088524,112845,0,1758983410,13848.499644620002,0.10073168999952031,53051.69771592001 2025-09-27,14:30:12.000,270,11088497,112965,0,1758983411,13848.472699379992,0.0795843000014429,53051.753612880006 2025-09-27,14:30:13.000,270,11088601,113285,0,1758983412,13848.513117239992,0.03728951999801211,53051.73963864 2025-09-27,14:30:14.000,270,11088621,113085,0,1758983413,13848.560271410002,0.09368256000016117,53051.74662576001 2025-09-27,14:30:15.000,270,11088538,112965,0,1758983414,13848.553535099993,0.05843691000336548,53051.753612880006 2025-09-27,14:30:16.000,270,11088509,113125,0,1758983415,13848.593952959993,0.07253517000208376,53051.732651520004 2025-09-27,14:30:17.000,270,11088627,112805,0,1758983416,13848.607425579998,0.016142129999934696,53051.76758712 2025-09-27,14:30:18.000,270,11088526,112885,0,1758983417,13848.654579749993,-0.012054389997501858,53051.78156136 2025-09-27,14:30:19.000,270,11088583,112805,0,1758983418,13848.721942849988,-0.054349170000932645,53051.704703040006 2025-09-27,14:30:20.000,270,11088581,112925,0,1758983419,13848.762360709989,-0.07549655999901006,53051.704703040006 2025-09-27,14:30:21.000,270,11088605,112965,0,1758983420,13848.769097019998,-0.07549655999901006,53051.704703040006 2025-09-27,14:30:22.000,270,11088601,112965,0,1758983421,13848.782569639989,-0.06844742999965092,53051.65579320001 2025-09-27,14:30:23.000,270,11088535,112845,0,1758983422,13848.789305949998,0.002043870001216419,53051.67675456001 2025-09-27,14:30:24.000,270,11088557,112685,0,1758983423,13848.856669049994,0.023191259999293834,53051.753612880006 2025-09-27,14:30:25.000,270,11088536,112965,0,1758983424,13848.90382321999,0.08663343000080204,53051.79553560001 2025-09-27,14:30:26.000,270,11088601,112805,0,1758983425,13848.98465893999,0.15712473000166938,53051.80950984 2025-09-27,14:30:27.000,270,11088601,112925,0,1758983426,13849.018340489994,0.1994195099978242,53051.8304712 2025-09-27,14:30:28.000,270,11088540,113085,0,1758983427,13849.06549465999,0.26991080999869155,53051.851432560004 2025-09-27,14:30:29.000,270,11088582,112965,0,1758983428,13849.11264883,0.33335298000019975,53051.802522720005 2025-09-27,14:30:30.000,270,11088561,112925,0,1758983429,13849.15306669,0.37564776000363054,53051.88636816 2025-09-27,14:30:31.000,270,11088576,112965,0,1758983430,13849.18674823999,0.43204079999850364,53051.872393920006 2025-09-27,14:30:32.000,270,11088617,112725,0,1758983431,13849.27432027,0.46023732000321615,53051.90732952 2025-09-27,14:30:33.000,270,11088570,112965,0,1758983432,13849.23390241,0.5518760100021609,53051.88636816 2025-09-27,14:30:34.000,270,11088586,112925,0,1758983433,13849.28779288999,0.6153181800036691,53051.99117496001 2025-09-27,14:30:35.000,270,11088585,113165,0,1758983434,13849.30800181999,0.6646620899991831,53051.99117496001 2025-09-27,14:30:36.000,270,11088532,112525,0,1758983435,13849.33494706,0.7351533900000504,53052.019123440004 2025-09-27,14:30:37.000,270,11088592,112845,0,1758983436,13849.32821074999,0.714006000001973,53052.02611056 2025-09-27,14:30:38.000,270,11088599,112965,0,1758983437,13849.2945292,0.6928586100038956,53052.06104616001 2025-09-27,14:30:39.000,270,11088561,113165,0,1758983438,13849.281056579995,0.7069568700026139,53052.06104616001 2025-09-27,14:30:40.000,270,11088576,113245,0,1758983439,13849.26758395999,0.7351533900000504,53052.08200752001 2025-09-27,14:30:41.000,270,11088539,112845,0,1758983440,13849.25411134,0.7210551300013321,53052.068033280004 2025-09-27,14:30:42.000,270,11088586,113045,0,1758983441,13849.25411134,0.714006000001973,53052.09598176 2025-09-27,14:30:43.000,270,11088509,112765,0,1758983442,13849.220429789995,0.6928586100038956,53052.088994640006 2025-09-27,14:30:44.000,270,11088548,112805,0,1758983443,13849.17327562,0.6505638300004648,53052.10995600001 2025-09-27,14:30:45.000,270,11088582,112965,0,1758983444,13849.16653930999,0.5800725299995975,53052.1448916 2025-09-27,14:30:46.000,270,11088512,112805,0,1758983445,13849.08570358999,0.55892514000152,53052.06104616001 2025-09-27,14:30:47.000,270,11088556,113005,0,1758983446,13849.038549419995,0.5166303599980893,53052.10995600001 2025-09-27,14:30:48.000,270,11088506,112965,0,1758983447,13848.998131559994,0.5236794900047244,53052.11694312 2025-09-27,14:30:49.000,270,11088555,112845,0,1758983448,13849.00486786999,0.4672864500025753,53052.11694312 2025-09-27,14:30:50.000,270,11088630,112845,0,1758983449,13848.98465893999,0.41794253999978537,53052.03309768001 2025-09-27,14:30:51.000,270,11088563,112805,0,1758983450,13848.950977389999,0.3685986300042714,53052.02611056 2025-09-27,14:30:52.000,270,11088526,113125,0,1758983451,13848.92403214999,0.347451239998918,53052.0750204 2025-09-27,14:30:53.000,270,11088538,112845,0,1758983452,13848.897086909994,0.2910582000040449,53052.02611056 2025-09-27,14:30:54.000,270,11088533,112765,0,1758983453,13848.856669049994,0.2628616799993324,53051.99816208 2025-09-27,14:30:55.000,270,11088504,112965,0,1758983454,13848.863405359989,0.23466516000189586,53051.97720072 2025-09-27,14:30:56.000,270,11088597,112885,0,1758983455,13848.809514879998,0.18532124999910593,53051.95623936 2025-09-27,14:30:57.000,270,11088601,112925,0,1758983456,13848.769097019998,0.16417386000102852,53051.96322648001 2025-09-27,14:30:58.000,270,11088604,112805,0,1758983457,13848.742151779988,0.13597734000359196,53051.94226512001 2025-09-27,14:30:59.000,270,11088505,112925,0,1758983458,13848.688261299998,0.13597734000359196,53052.01213632001 2025-09-27,14:31:00.000,270,11088571,112885,0,1758983459,13848.674788679993,0.13597734000359196,53051.935278 2025-09-27,14:31:01.000,270,11088620,113045,0,1758983460,13848.634370819993,0.11482994999823859,53051.935278 2025-09-27,14:31:02.000,270,11088546,113045,0,1758983461,13848.587216649998,0.11482994999823859,53051.92829088 2025-09-27,14:31:03.000,270,11088593,112645,0,1758983462,13848.533326169993,0.10778081999887945,53051.92829088 2025-09-27,14:31:04.000,270,11088512,112885,0,1758983463,13848.479435690002,0.09368256000016117,53051.88636816 2025-09-27,14:31:05.000,270,11088584,113045,0,1758983464,13848.445754139997,0.09368256000016117,53051.86540680001 2025-09-27,14:31:06.000,270,11088549,113005,0,1758983465,13848.425545209997,0.030240389998652972,53051.851432560004 2025-09-27,14:31:07.000,270,11088617,113005,0,1758983466,13848.337973180001,-0.012054389997501858,53051.851432560004 2025-09-27,14:31:08.000,270,11088586,112885,0,1758983467,13848.311027939992,-0.04025091000221437,53051.82348408001 2025-09-27,14:31:09.000,270,11088527,112805,0,1758983468,13848.250401149991,-0.13188960000115912,53051.77457424001 2025-09-27,14:31:10.000,270,11088500,112925,0,1758983469,13848.236928530001,-0.1459878599998774,53051.76758712 2025-09-27,14:31:11.000,270,11088559,113045,0,1758983470,13848.19651067,-0.16713524999795482,53051.78156136 2025-09-27,14:31:12.000,270,11088528,112925,0,1758983471,13848.142620189996,-0.16713524999795482,53051.78156136 2025-09-27,14:31:13.000,270,11088555,113085,0,1758983472,13848.209983289991,-0.18828263999603223,53051.732651520004 2025-09-27,14:31:14.000,270,11088538,112965,0,1758983473,13848.250401149991,-0.2094300300013856,53051.76758712 2025-09-27,14:31:15.000,270,11088549,113125,0,1758983474,13848.19651067,-0.2658230699962587,53051.71867728 2025-09-27,14:31:16.000,270,11088563,112965,0,1758983475,13848.19651067,-0.2869704600016121,53051.72566440001 2025-09-27,14:31:17.000,270,11088548,112845,0,1758983476,13848.257137460001,-0.33631436999712605,53051.67675456001 2025-09-27,14:31:18.000,270,11088607,113125,0,1758983477,13848.284082699996,-0.3504126299958443,53051.71867728 2025-09-27,14:31:19.000,270,11088559,112845,0,1758983478,13848.351445799992,-0.35746175999520347,53051.64880608 2025-09-27,14:31:20.000,270,11088603,113125,0,1758983479,13848.405336279997,-0.3292652399977669,53051.64181896 2025-09-27,14:31:21.000,270,11088564,112845,0,1758983480,13848.499644620002,-0.36451089000183856,53051.66976744 2025-09-27,14:31:22.000,270,11088575,112885,0,1758983481,13848.587216649998,-0.31516697999904864,53051.66278032 2025-09-27,14:31:23.000,270,11088541,112925,0,1758983482,13848.614161889993,-0.2869704600016121,53051.72566440001 2025-09-27,14:31:24.000,270,11088528,112965,0,1758983483,13848.762360709989,-0.23057741999946302,53051.71169016 2025-09-27,14:31:25.000,270,11088536,112805,0,1758983484,13848.816251189994,-0.23057741999946302,53051.7606 2025-09-27,14:31:26.000,270,11088529,112965,0,1758983485,13848.917295839994,-0.16713524999795482,53051.71867728 2025-09-27,14:31:27.000,270,11088528,112765,0,1758983486,13848.98465893999,-0.12484047000179999,53051.77457424001 2025-09-27,14:31:28.000,270,11088573,113045,0,1758983487,13848.97118632,-0.04730004000157351,53051.732651520004 2025-09-27,14:31:29.000,270,11088540,113045,0,1758983488,13849.10591251999,-0.012054389997501858,53051.80950984 2025-09-27,14:31:30.000,270,11088578,113005,0,1758983489,13849.10591251999,0.05843691000336548,53051.78854848 2025-09-27,14:31:31.000,270,11088546,113045,0,1758983490,13849.0924399,0.12892821000423282,53051.82348408001 2025-09-27,14:31:32.000,270,11088496,112965,0,1758983491,13849.11264883,0.12892821000423282,53051.8304712 2025-09-27,14:31:33.000,270,11088591,113085,0,1758983492,13849.119385139995,0.1994195099978242,53051.83745832 2025-09-27,14:31:34.000,270,11088526,113005,0,1758983493,13849.15306669,0.23466516000189586,53051.90732952 2025-09-27,14:31:35.000,270,11088509,112805,0,1758983494,13849.078967279995,0.241714290001255,53051.8304712 2025-09-27,14:31:36.000,270,11088593,112845,0,1758983495,13849.038549419995,0.24876342000061413,53051.82348408001 2025-09-27,14:31:37.000,270,11088570,112685,0,1758983496,13848.998131559994,0.22056690000317758,53051.85841968 2025-09-27,14:31:38.000,270,11088590,112925,0,1758983497,13848.96445000999,0.19237037999846507,53051.872393920006 2025-09-27,14:31:39.000,270,11088551,113085,0,1758983498,13848.937504769994,0.18532124999910593,53051.900342400004 2025-09-27,14:31:40.000,270,11088565,113165,0,1758983499,13848.890350599999,0.10778081999887945,53051.88636816 2025-09-27,14:31:41.000,270,11088538,113165,0,1758983500,13848.90382321999,0.12187908000487369,53051.90732952 2025-09-27,14:31:42.000,270,11088531,112565,0,1758983501,13848.856669049994,0.023191259999293834,53051.900342400004 2025-09-27,14:31:43.000,270,11088513,112765,0,1758983502,13848.890350599999,-0.04025091000221437,53051.91431664001 2025-09-27,14:31:44.000,270,11088597,113165,0,1758983503,13848.890350599999,-0.06139830000029178,53051.872393920006 2025-09-27,14:31:45.000,270,11088570,112805,0,1758983504,13848.836460119994,-0.10369307999644661,53051.89335528001 2025-09-27,14:31:46.000,270,11088535,112885,0,1758983505,13848.897086909994,-0.13188960000115912,53051.83745832 2025-09-27,14:31:47.000,270,11088509,112845,0,1758983506,13848.890350599999,-0.21647916000074474,53051.84444544001 2025-09-27,14:31:48.000,270,11088600,113205,0,1758983507,13848.910559529999,-0.19533176999539137,53051.88636816 2025-09-27,14:31:49.000,270,11088566,112845,0,1758983508,13848.94424107999,-0.15303698999923654,53051.8304712 2025-09-27,14:31:50.000,270,11088529,113165,0,1758983509,13848.910559529999,-0.16713524999795482,53051.79553560001 2025-09-27,14:31:51.000,270,11088561,112965,0,1758983510,13848.930768459999,-0.15303698999923654,53051.8304712 2025-09-27,14:31:52.000,270,11088586,113085,0,1758983511,13848.917295839994,-0.10369307999644661,53051.872393920006 2025-09-27,14:31:53.000,270,11088515,113005,0,1758983512,13848.897086909994,-0.10369307999644661,53051.851432560004 2025-09-27,14:31:54.000,270,11088516,113005,0,1758983513,13848.92403214999,-0.04025091000221437,53051.82348408001 2025-09-27,14:31:55.000,270,11088583,113085,0,1758983514,13848.890350599999,0.09368256000016117,53051.86540680001 2025-09-27,14:31:56.000,270,11088550,112925,0,1758983515,13848.849932739999,0.13597734000359196,53051.83745832 2025-09-27,14:31:57.000,270,11088605,113125,0,1758983516,13848.755624399993,0.21351777000381844,53051.82348408001 2025-09-27,14:31:58.000,270,11088607,112885,0,1758983517,13848.654579749993,0.31220559000212234,53051.851432560004 2025-09-27,14:31:59.000,270,11088558,112965,0,1758983518,13848.573744029993,0.37564776000363054,53051.81649696 2025-09-27,14:32:00.000,270,11088516,112965,0,1758983519,13848.479435690002,0.41089341000042623,53051.84444544001 2025-09-27,14:32:01.000,270,11088596,112965,0,1758983520,13848.385127349997,0.46023732000321615,53051.82348408001 2025-09-27,14:32:02.000,270,11088551,112925,0,1758983521,13848.263873769996,0.43204079999850364,53051.81649696 2025-09-27,14:32:03.000,270,11088555,113005,0,1758983522,13848.10893863999,0.48138471000129357,53051.78854848 2025-09-27,14:32:04.000,270,11088551,113045,0,1758983523,13848.00789398999,0.5377777500034426,53051.78854848 2025-09-27,14:32:05.000,270,11088568,113125,0,1758983524,13847.88664040999,0.5377777500034426,53051.80950984 2025-09-27,14:32:06.000,270,11088616,113125,0,1758983525,13847.86643147999,0.5871216599989566,53051.76758712 2025-09-27,14:32:07.000,270,11088599,112885,0,1758983526,13847.751914209999,0.55892514000152,53051.79553560001 2025-09-27,14:32:08.000,270,11088545,113125,0,1758983527,13847.677814799994,0.5518760100021609,53051.71867728 2025-09-27,14:32:09.000,270,11088599,113045,0,1758983528,13847.644133249989,0.5871216599989566,53051.65579320001 2025-09-27,14:32:10.000,270,11088611,112925,0,1758983529,13847.556561219993,0.5730234000002383,53051.64880608 2025-09-27,14:32:11.000,270,11088595,112685,0,1758983530,13847.462252879988,0.5448268800028018,53051.64181896 2025-09-27,14:32:12.000,270,11088542,112965,0,1758983531,13847.367944539998,0.5307286200040835,53051.57893488001 2025-09-27,14:32:13.000,270,11088561,113005,0,1758983532,13847.374680849993,0.49548297000001185,53051.5509864 2025-09-27,14:32:14.000,270,11088552,113005,0,1758983533,13847.361208230002,0.4884338400006527,53051.6208576 2025-09-27,14:32:15.000,270,11088557,113205,0,1758983534,13847.260163580002,0.453188190003857,53051.537012160006 2025-09-27,14:32:16.000,270,11088590,113005,0,1758983535,13847.273636199992,0.4461390600044979,53051.54399928 2025-09-27,14:32:17.000,270,11088528,112845,0,1758983536,13847.307317749997,0.43204079999850364,53051.49508944 2025-09-27,14:32:18.000,270,11088527,112965,0,1758983537,13847.266899889997,0.4038442800010671,53051.467140960005 2025-09-27,14:32:19.000,270,11088578,112965,0,1758983538,13847.293845129992,0.3826968900029897,53051.49508944 2025-09-27,14:32:20.000,270,11088520,112845,0,1758983539,13847.266899889997,0.3404021099995589,53051.41124400001 2025-09-27,14:32:21.000,270,11088539,113285,0,1758983540,13847.347735609997,0.3404021099995589,53051.3763084 2025-09-27,14:32:22.000,270,11088535,112845,0,1758983541,13847.367944539998,0.33335298000019975,53051.45316672 2025-09-27,14:32:23.000,270,11088554,113085,0,1758983542,13847.388153469998,0.25581254999997327,53051.4461796 2025-09-27,14:32:24.000,270,11088618,113005,0,1758983543,13847.401626090003,0.2910582000040449,53051.41124400001 2025-09-27,14:32:25.000,270,11088530,113085,0,1758983544,13847.495934429993,0.22761603000253672,53051.42521824 2025-09-27,14:32:26.000,270,11088562,113165,0,1758983545,13847.529615979998,0.1782721199997468,53051.418231120006 2025-09-27,14:32:27.000,270,11088618,113445,0,1758983546,13847.603715389989,0.11482994999823859,53051.348359920004 2025-09-27,14:32:28.000,270,11088583,112925,0,1758983547,13847.644133249989,0.09368256000016117,53051.38329552 2025-09-27,14:32:29.000,270,11088635,112925,0,1758983548,13847.74517789999,0.03728951999801211,53051.34137280001 2025-09-27,14:32:30.000,270,11088523,113125,0,1758983549,13847.799068379994,0.051387780004006345,53051.32739856 2025-09-27,14:32:31.000,270,11088590,112885,0,1758983550,13847.87316779,-0.019103519996860996,53051.38329552 2025-09-27,14:32:32.000,270,11088594,113045,0,1758983551,13847.90684933999,-0.005005259998142719,53051.369321280006 2025-09-27,14:32:33.000,270,11088558,112925,0,1758983552,13847.97421244,-0.026152649996220134,53051.40425688 2025-09-27,14:32:34.000,270,11088596,113085,0,1758983553,13848.041575539995,-0.04730004000157351,53051.42521824 2025-09-27,14:32:35.000,270,11088537,113245,0,1758983554,13848.15609281,-0.07549655999901006,53051.3763084 2025-09-27,14:32:36.000,270,11088531,112965,0,1758983555,13848.209983289991,-0.026152649996220134,53051.39028264001 2025-09-27,14:32:37.000,270,11088541,112845,0,1758983556,13848.257137460001,-0.005005259998142719,53051.31342432 2025-09-27,14:32:38.000,270,11088561,113285,0,1758983557,13848.277346390001,0.023191259999293834,53051.3763084 2025-09-27,14:32:39.000,270,11088574,113005,0,1758983558,13848.324500559997,0.023191259999293834,53051.41124400001 2025-09-27,14:32:40.000,270,11088616,112925,0,1758983559,13848.351445799992,0.10073168999952031,53051.39028264001 2025-09-27,14:32:41.000,270,11088566,112885,0,1758983560,13848.391863659992,0.10778081999887945,53051.418231120006 2025-09-27,14:32:42.000,270,11088590,112725,0,1758983561,13848.425545209997,0.2064686400044593,53051.348359920004 2025-09-27,14:32:43.000,270,11088499,112885,0,1758983562,13848.452490449992,0.25581254999997327,53051.41124400001 2025-09-27,14:32:44.000,270,11088550,112965,0,1758983563,13848.432281519992,0.3051564600027632,53051.397269760004 2025-09-27,14:32:45.000,270,11088628,112845,0,1758983564,13848.432281519992,0.3826968900029897,53051.38329552 2025-09-27,14:32:46.000,270,11088542,112805,0,1758983565,13848.459226760002,0.55892514000152,53051.41124400001 2025-09-27,14:32:47.000,270,11088553,112725,0,1758983566,13848.472699379992,0.6364655700017465,53051.46015384001 2025-09-27,14:32:48.000,270,11088520,113125,0,1758983567,13848.506380929997,0.6858094800045365,53051.50207656 2025-09-27,14:32:49.000,270,11088563,113005,0,1758983568,13848.465963069997,0.7422025199994096,53051.53002504001 2025-09-27,14:32:50.000,270,11088579,113085,0,1758983569,13848.492908309992,0.8338412099983543,53051.50906368001 2025-09-27,14:32:51.000,270,11088594,112805,0,1758983570,13848.499644620002,0.9043325099992217,53051.55797352001 2025-09-27,14:32:52.000,270,11088633,112765,0,1758983571,13848.513117239992,0.9607255500013707,53051.537012160006 2025-09-27,14:32:53.000,270,11088541,112925,0,1758983572,13848.499644620002,1.0171185900035198,53051.53002504001 2025-09-27,14:32:54.000,270,11088561,112965,0,1758983573,13848.540062480002,1.0523642400003155,53051.54399928 2025-09-27,14:32:55.000,270,11088611,112805,0,1758983574,13848.533326169993,1.1581011899979785,53051.59290912 2025-09-27,14:32:56.000,270,11088491,113005,0,1758983575,13848.479435690002,1.2215433599994867,53051.585922000006 2025-09-27,14:32:57.000,270,11088562,112925,0,1758983576,13848.499644620002,1.2638381400029175,53051.6208576 2025-09-27,14:32:58.000,270,11088591,112965,0,1758983577,13848.486171999997,1.3343294400037848,53051.57893488001 2025-09-27,14:32:59.000,270,11088547,112805,0,1758983578,13848.418808900002,1.3695750900005805,53051.59989624 2025-09-27,14:33:00.000,270,11088591,113125,0,1758983579,13848.412072589992,1.4541646500001661,53051.634831840005 2025-09-27,14:33:01.000,270,11088600,112845,0,1758983580,13848.371654729992,1.5176068200016744,53051.6907288 2025-09-27,14:33:02.000,270,11088541,113005,0,1758983581,13848.331236869992,1.55285246999847,53051.71169016 2025-09-27,14:33:03.000,270,11088615,113165,0,1758983582,13848.216719600001,1.609245510000619,53051.67675456001 2025-09-27,14:33:04.000,270,11088609,112605,0,1758983583,13848.223455909996,1.6233437699993374,53051.704703040006 2025-09-27,14:33:05.000,270,11088545,112445,0,1758983584,13848.149356499991,1.6726876800021273,53051.72566440001 2025-09-27,14:33:06.000,270,11088545,113045,0,1758983585,13848.061784469995,1.7502281100023538,53051.71867728 2025-09-27,14:33:07.000,270,11088590,113005,0,1758983586,13848.00789398999,1.7925228899985086,53051.732651520004 2025-09-27,14:33:08.000,270,11088582,113005,0,1758983587,13847.89337672,1.863014189999376,53051.74662576001 2025-09-27,14:33:09.000,270,11088585,113085,0,1758983588,13847.85295886,1.8559650600000168,53051.74662576001 2025-09-27,14:33:10.000,270,11088524,112965,0,1758983589,13847.812541,1.8982598400034476,53051.683741680004 2025-09-27,14:33:11.000,270,11088536,113085,0,1758983590,13847.72496896999,1.8982598400034476,53051.65579320001 2025-09-27,14:33:12.000,270,11088511,112965,0,1758983591,13847.677814799994,1.9546528799983207,53051.66278032 2025-09-27,14:33:13.000,270,11088526,113245,0,1758983592,13847.657605869994,1.9546528799983207,53051.60688336001 2025-09-27,14:33:14.000,270,11088581,112885,0,1758983593,13847.556561219993,1.919407230001525,53051.64181896 2025-09-27,14:33:15.000,270,11088576,112965,0,1758983594,13847.556561219993,1.9264563600008842,53051.66976744 2025-09-27,14:33:16.000,270,11088537,112925,0,1758983595,13847.543088599989,1.863014189999376,53051.585922000006 2025-09-27,14:33:17.000,270,11088576,112965,0,1758983596,13847.543088599989,1.7995720199978678,53051.55797352001 2025-09-27,14:33:18.000,270,11088514,112965,0,1758983597,13847.549824909998,1.7290807200042764,53051.564960640004 2025-09-27,14:33:19.000,270,11088593,112925,0,1758983598,13847.563297529989,1.6303928999986965,53051.50906368001 2025-09-27,14:33:20.000,270,11088522,112925,0,1758983599,13847.570033839998,1.5176068200016744,53051.52303792 2025-09-27,14:33:21.000,270,11088628,112925,0,1758983600,13847.610451699999,1.4259681300027296,53051.53002504001 2025-09-27,14:33:22.000,270,11088589,113005,0,1758983601,13847.644133249989,1.2990837899997132,53051.49508944 2025-09-27,14:33:23.000,270,11088610,112765,0,1758983602,13847.677814799994,1.1721994500039727,53051.47412808 2025-09-27,14:33:24.000,270,11088516,113005,0,1758983603,13847.751914209999,1.0523642400003155,53051.50207656 2025-09-27,14:33:25.000,270,11088535,112965,0,1758983604,13847.778859449994,0.9466272900026524,53051.516050800004 2025-09-27,14:33:26.000,270,11088533,112965,0,1758983605,13847.82601361999,0.8408903399977135,53051.516050800004 2025-09-27,14:33:27.000,270,11088530,113165,0,1758983606,13847.859695169995,0.6858094800045365,53051.467140960005 2025-09-27,14:33:28.000,270,11088620,112965,0,1758983607,13847.99442137,0.60826905000431,53051.43919248001 2025-09-27,14:33:29.000,270,11088613,112925,0,1758983608,13848.02810291999,0.4672864500025753,53051.42521824 2025-09-27,14:33:30.000,270,11088603,112965,0,1758983609,13848.09546602,0.3404021099995589,53051.42521824 2025-09-27,14:33:31.000,270,11088612,113005,0,1758983610,13848.13588388,0.21351777000381844,53051.45316672 2025-09-27,14:33:32.000,270,11088582,113125,0,1758983611,13848.250401149991,0.10778081999887945,53051.47412808 2025-09-27,14:33:33.000,270,11088573,113005,0,1758983612,13848.290819009992,-0.005005259998142719,53051.537012160006 2025-09-27,14:33:34.000,270,11088567,113045,0,1758983613,13848.304291629996,-0.13893873000051826,53051.50207656 2025-09-27,14:33:35.000,270,11088536,112965,0,1758983614,13848.398599970002,-0.20238090000202646,53051.516050800004 2025-09-27,14:33:36.000,270,11088526,113085,0,1758983615,13848.486171999997,-0.385658279999916,53051.516050800004 2025-09-27,14:33:37.000,270,11088578,113045,0,1758983616,13848.513117239992,-0.43500218999542994,53051.53002504001 2025-09-27,14:33:38.000,270,11088528,112885,0,1758983617,13848.546798789997,-0.5477882699997281,53051.54399928 2025-09-27,14:33:39.000,270,11088577,112765,0,1758983618,13848.567007719997,-0.646476089998032,53051.54399928 2025-09-27,14:33:40.000,270,11088538,112965,0,1758983619,13848.620898200003,-0.7169673899988993,53051.57194776 2025-09-27,14:33:41.000,270,11088580,113045,0,1758983620,13848.607425579998,-0.7874586899997666,53051.585922000006 2025-09-27,14:33:42.000,270,11088543,113205,0,1758983621,13848.587216649998,-0.8720482499993523,53051.55797352001 2025-09-27,14:33:43.000,270,11088579,112965,0,1758983622,13848.634370819993,-0.9284412900015013,53051.62784472001 2025-09-27,14:33:44.000,270,11088558,113085,0,1758983623,13848.587216649998,-1.0059817200017278,53051.634831840005 2025-09-27,14:33:45.000,270,11088549,113005,0,1758983624,13848.607425579998,-1.0482764999978826,53051.6208576 2025-09-27,14:33:46.000,270,11088589,113285,0,1758983625,13848.567007719997,-1.0271291099998052,53051.64181896 2025-09-27,14:33:47.000,270,11088592,112845,0,1758983626,13848.546798789997,-1.020079980000446,53051.66976744 2025-09-27,14:33:48.000,270,11088620,112765,0,1758983627,13848.546798789997,-1.013030850001087,53051.59989624 2025-09-27,14:33:49.000,270,11088546,113005,0,1758983628,13848.499644620002,-0.9918834599957336,53051.66278032 2025-09-27,14:33:50.000,270,11088602,112845,0,1758983629,13848.459226760002,-0.9918834599957336,53051.6208576 2025-09-27,14:33:51.000,270,11088594,112925,0,1758983630,13848.405336279997,-0.9354904200008605,53051.65579320001 2025-09-27,14:33:52.000,270,11088561,112845,0,1758983631,13848.425545209997,-0.9143430299955071,53051.67675456001 2025-09-27,14:33:53.000,270,11088568,112925,0,1758983632,13848.398599970002,-0.8509008600012749,53051.71169016 2025-09-27,14:33:54.000,270,11088609,112925,0,1758983633,13848.385127349997,-0.8156552099972032,53051.71867728 2025-09-27,14:33:55.000,270,11088555,112805,0,1758983634,13848.351445799992,-0.6676234799961094,53051.683741680004 2025-09-27,14:33:56.000,270,11088533,112765,0,1758983635,13848.492908309992,-1.1822099700002582,53051.46015384001 2025-09-27,14:33:57.000,270,11088598,113125,0,1758983636,13848.560271410002,-1.175160840000899,53051.32739856 2025-09-27,14:33:58.000,270,11088607,112845,0,1758983637,13848.465963069997,-0.6887708700014628,53051.53002504001 2025-09-27,14:33:59.000,270,11088547,112925,0,1758983638,13848.385127349997,-0.37860915000055684,53051.61387048 2025-09-27,14:34:00.000,270,11088512,112885,0,1758983639,13848.290819009992,-0.08959481999772834,53051.66976744 2025-09-27,14:34:01.000,270,11088531,113085,0,1758983640,13848.317764250001,0.030240389998652972,53051.78854848 2025-09-27,14:34:02.000,270,11088537,112885,0,1758983641,13848.277346390001,0.1430264700029511,53051.78156136 2025-09-27,14:34:03.000,270,11088527,113125,0,1758983642,13848.250401149991,0.3051564600027632,53051.74662576001 2025-09-27,14:34:04.000,270,11088527,112965,0,1758983643,13848.17630174,0.4038442800010671,53051.78156136 2025-09-27,14:34:05.000,270,11088532,113085,0,1758983644,13848.149356499991,0.5659742700008792,53051.802522720005 2025-09-27,14:34:06.000,270,11088636,112965,0,1758983645,13848.081993399996,0.6576129599998239,53051.80950984 2025-09-27,14:34:17.000,270,11088560,112765,0,1758983656,13847.219745720002,1.4400663900014479,53051.704703040006 2025-09-27,14:34:18.000,270,11088551,112845,0,1758983657,13847.186064169997,1.447115520000807,53051.732651520004 2025-09-27,14:34:19.000,270,11088598,113285,0,1758983658,13847.051337969991,1.4400663900014479,53051.7606 2025-09-27,14:34:20.000,270,11088592,113005,0,1758983659,13846.990711179991,1.4541646500001661,53051.71169016 2025-09-27,14:34:21.000,270,11088628,112885,0,1758983660,13846.882930219996,1.4189190000033705,53051.6907288 2025-09-27,14:34:22.000,270,11088589,112965,0,1758983661,13846.82903973999,1.397771609998017,53051.69771592001 2025-09-27,14:34:23.000,270,11088508,112805,0,1758983662,13846.741467709995,1.3695750900005805,53051.683741680004 2025-09-27,14:34:24.000,270,11088554,113085,0,1758983663,13846.69431354,1.3131820499984315,53051.683741680004 2025-09-27,14:34:25.000,270,11088607,113125,0,1758983664,13846.600005199994,1.2708872700022766,53051.66278032 2025-09-27,14:34:26.000,270,11088531,113005,0,1758983665,13846.50569685999,1.1933468400020502,53051.62784472001 2025-09-27,14:34:27.000,270,11088541,112765,0,1758983666,13846.48548792999,1.1440029299992602,53051.634831840005 2025-09-27,14:34:28.000,270,11088621,113005,0,1758983667,13846.472015309999,1.073511629998393,53051.62784472001 2025-09-27,14:34:29.000,270,11088515,112685,0,1758983668,13846.445070069989,0.9395781600032933,53051.585922000006 2025-09-27,14:34:30.000,270,11088543,112765,0,1758983669,13846.498960549994,0.9043325099992217,53051.54399928 2025-09-27,14:34:31.000,270,11088562,112925,0,1758983670,13846.532642099999,0.819742949999636,53051.564960640004 2025-09-27,14:34:32.000,270,11088531,112965,0,1758983671,13846.56632364999,0.7492516499987687,53051.57893488001 2025-09-27,14:34:33.000,270,11088591,112925,0,1758983672,13846.63368675,0.6928586100038956,53051.50906368001 2025-09-27,14:34:34.000,270,11088584,113045,0,1758983673,13846.741467709995,0.6435147000011057,53051.5509864 2025-09-27,14:34:35.000,270,11088548,112925,0,1758983674,13846.802094499995,0.5448268800028018,53051.50906368001 2025-09-27,14:34:36.000,270,11088565,113005,0,1758983675,13846.90987545999,0.5095812299987301,53051.41124400001 2025-09-27,14:34:37.000,270,11088515,113125,0,1758983676,13847.037865350001,0.502532099999371,53051.40425688 2025-09-27,14:34:38.000,270,11088576,113125,0,1758983677,13847.118701070001,0.453188190003857,53051.418231120006 2025-09-27,14:34:39.000,270,11088538,113005,0,1758983678,13847.246690959997,0.47433558000193443,53051.467140960005 2025-09-27,14:34:40.000,270,11088571,112845,0,1758983679,13847.388153469998,0.5095812299987301,53051.50906368001 2025-09-27,14:34:41.000,270,11088559,112925,0,1758983680,13847.401626090003,0.5659742700008792,53051.516050800004 2025-09-27,14:34:42.000,270,11088596,112885,0,1758983681,13847.583506459989,0.5730234000002383,53051.516050800004 2025-09-27,14:34:43.000,270,11088645,112965,0,1758983682,13847.630660629999,0.6646620899991831,53051.4811152 2025-09-27,14:34:44.000,270,11088618,113125,0,1758983683,13847.718232659994,0.714006000001973,53051.537012160006 2025-09-27,14:34:45.000,270,11088616,113125,0,1758983684,13847.839486239995,0.819742949999636,53051.564960640004 2025-09-27,14:34:46.000,270,11088570,112965,0,1758983685,13847.86643147999,0.9325290300039342,53051.6208576 2025-09-27,14:34:57.000,270,11088491,113125,0,1758983696,13847.87316779,1.6444911600046908,53051.88636816 2025-09-27,14:34:58.000,270,11088588,113085,0,1758983697,13847.82601361999,1.658589420003409,53051.83745832 2025-09-27,14:34:59.000,270,11088557,113005,0,1758983698,13847.79233207,1.6374420299980557,53051.88636816 2025-09-27,14:35:00.000,270,11088642,113085,0,1758983699,13847.799068379994,1.60219638000126,53051.84444544001 2025-09-27,14:35:01.000,270,11088574,112925,0,1758983700,13847.74517789999,1.5739998600038234,53051.89335528001 2025-09-27,14:35:02.000,270,11088557,113125,0,1758983701,13847.74517789999,1.5810489900031826,53051.851432560004 2025-09-27,14:35:03.000,270,11088567,113045,0,1758983702,13847.718232659994,1.6374420299980557,53051.90732952 2025-09-27,14:35:04.000,270,11088545,112845,0,1758983703,13847.718232659994,1.6726876800021273,53051.95623936 2025-09-27,14:35:05.000,270,11088599,113165,0,1758983704,13847.650869559999,1.7008841999995639,53051.900342400004 2025-09-27,14:35:06.000,270,11088583,113045,0,1758983705,13847.68455110999,1.7290807200042764,53051.99816208 2025-09-27,14:35:07.000,270,11088625,112925,0,1758983706,13847.691287419999,1.7149824599982821,53051.99816208 2025-09-27,14:35:08.000,270,11088617,113165,0,1758983707,13847.657605869994,1.707933329998923,53051.95623936 2025-09-27,14:35:09.000,270,11088525,112965,0,1758983708,13847.671078489999,1.8418668000012985,53051.99117496001 2025-09-27,14:35:10.000,270,11088565,112445,0,1758983709,13847.603715389989,1.8982598400034476,53052.040084800006 2025-09-27,14:35:11.000,270,11088610,113045,0,1758983710,13847.650869559999,1.9405546199996024,53052.03309768001 2025-09-27,14:35:12.000,270,11088569,112965,0,1758983711,13847.596979079994,1.9828494000030332,53052.02611056 2025-09-27,14:35:13.000,270,11088521,112965,0,1758983712,13847.610451699999,2.0110459200004698,53052.03309768001 2025-09-27,14:35:14.000,270,11088561,112965,0,1758983713,13847.603715389989,2.025144179999188,53052.068033280004 2025-09-27,14:35:15.000,270,11088594,112965,0,1758983714,13847.623924319989,2.0885863500006963,53052.068033280004 2025-09-27,14:35:16.000,270,11088558,113005,0,1758983715,13847.590242769998,2.1026846099994145,53052.04707192 2025-09-27,14:35:17.000,270,11088583,113405,0,1758983716,13847.610451699999,2.116782869998133,53052.040084800006 2025-09-27,14:35:18.000,270,11088564,113005,0,1758983717,13847.623924319989,2.130881130004127,53051.99117496001 2025-09-27,14:35:19.000,270,11088577,112925,0,1758983718,13847.617188009994,2.1520285200022045,53052.03309768001 2025-09-27,14:35:20.000,270,11088639,113085,0,1758983719,13847.583506459989,2.116782869998133,53051.97720072 2025-09-27,14:35:21.000,270,11088582,113005,0,1758983720,13847.590242769998,2.074488090001978,53051.91431664001 2025-09-27,14:35:22.000,270,11088586,112965,0,1758983721,13847.650869559999,2.0110459200004698,53051.89335528001 2025-09-27,14:35:23.000,270,11088560,113125,0,1758983722,13847.644133249989,1.9476037499989616,53051.87938104 2025-09-27,14:35:24.000,270,11088516,113205,0,1758983723,13847.70476003999,1.8277685400025803,53051.79553560001 2025-09-27,14:35:25.000,270,11088561,113085,0,1758983724,13847.70476003999,1.8348176700019394,53051.77457424001 2025-09-27,14:35:26.000,270,11088643,113285,0,1758983725,13847.691287419999,1.919407230001525,53051.85841968 2025-09-27,14:35:27.000,270,11088522,112845,0,1758983726,13847.70476003999,2.0110459200004698,53051.87938104 2025-09-27,14:35:28.000,270,11088529,113005,0,1758983727,13847.778859449994,1.9969476600017515,53051.89335528001 2025-09-27,14:35:29.000,270,11088560,113165,0,1758983728,13847.77212314,2.0110459200004698,53051.872393920006 2025-09-27,14:35:30.000,270,11088610,113325,0,1758983729,13847.799068379994,1.9546528799983207,53051.85841968 2025-09-27,14:35:31.000,270,11088582,112965,0,1758983730,13847.84622254999,1.8771124499980942,53051.81649696 2025-09-27,14:35:32.000,270,11088545,113085,0,1758983731,13847.88664040999,1.9335054900002433,53051.79553560001 2025-09-27,14:35:33.000,270,11088561,112845,0,1758983732,13847.940530889995,1.9898985300023924,53051.83745832 2025-09-27,14:35:34.000,270,11088534,112965,0,1758983733,13847.960739819995,2.0110459200004698,53051.85841968 2025-09-27,14:35:35.000,270,11088619,113085,0,1758983734,13848.0146303,2.0039967900011106,53051.84444544001 2025-09-27,14:35:36.000,270,11088562,113125,0,1758983735,13848.02810291999,2.0885863500006963,53051.872393920006 2025-09-27,14:35:37.000,270,11088549,112965,0,1758983736,13848.081993399996,2.0603898300032597,53051.8304712 2025-09-27,14:35:38.000,270,11088595,113125,0,1758983737,13848.12914756999,1.9969476600017515,53051.89335528001 2025-09-27,14:35:39.000,270,11088548,113085,0,1758983738,13848.13588388,2.018095049999829,53051.86540680001 2025-09-27,14:35:40.000,270,11088503,112805,0,1758983739,13848.183038049996,1.9969476600017515,53051.94925224 2025-09-27,14:35:41.000,270,11088605,113165,0,1758983740,13848.209983289991,1.9898985300023924,53051.921303760006 2025-09-27,14:35:42.000,270,11088542,112925,0,1758983741,13848.223455909996,1.975800270003674,53051.96322648001 2025-09-27,14:35:43.000,270,11088560,113005,0,1758983742,13848.263873769996,1.9405546199996024,53051.99816208 2025-09-27,14:35:44.000,270,11088549,113045,0,1758983743,13848.311027939992,1.8841615800047293,53051.95623936 2025-09-27,14:35:45.000,270,11088638,112845,0,1758983744,13848.297555320001,1.8348176700019394,53052.0051492 2025-09-27,14:35:46.000,270,11088503,113205,0,1758983745,13848.317764250001,1.7854737599991495,53051.97720072 2025-09-27,14:35:47.000,270,11088621,113085,0,1758983746,13848.371654729992,1.7220315900049172,53052.088994640006 2025-09-27,14:35:48.000,270,11088519,113005,0,1758983747,13848.412072589992,1.6233437699993374,53052.10296888 2025-09-27,14:35:49.000,270,11088619,113005,0,1758983748,13848.459226760002,1.5669507300044643,53052.09598176 2025-09-27,14:35:50.000,270,11088562,113045,0,1758983749,13848.479435690002,1.4753120399982436,53052.15187872 2025-09-27,14:35:51.000,270,11088551,113125,0,1758983750,13848.465963069997,1.3625259600012214,53052.15886584001 2025-09-27,14:35:52.000,270,11088579,113085,0,1758983751,13848.492908309992,1.2708872700022766,53052.13091736001 2025-09-27,14:35:53.000,270,11088541,113285,0,1758983752,13848.546798789997,1.129904670000542,53052.10995600001 2025-09-27,14:35:54.000,270,11088619,112725,0,1758983753,13848.553535099993,0.9466272900026524,53052.05405904 2025-09-27,14:35:55.000,270,11088598,112805,0,1758983754,13848.560271410002,0.8761359900017851,53052.05405904 2025-09-27,14:35:56.000,270,11088541,112885,0,1758983755,13848.614161889993,0.7210551300013321,53052.05405904 2025-09-27,14:35:57.000,270,11088572,112925,0,1758983756,13848.600689270002,0.6576129599998239,53052.088994640006 2025-09-27,14:35:58.000,270,11088543,113045,0,1758983757,13848.634370819993,0.5236794900047244,53052.02611056 2025-09-27,14:35:59.000,270,11088638,112845,0,1758983758,13848.614161889993,0.5307286200040835,53052.068033280004 2025-09-27,14:36:00.000,270,11088620,112925,0,1758983759,13848.620898200003,0.502532099999371,53052.137904480005 2025-09-27,14:36:01.000,270,11088585,112965,0,1758983760,13848.587216649998,0.5800725299995975,53052.186814320004 2025-09-27,14:36:02.000,270,11088589,112925,0,1758983761,13848.573744029993,0.60826905000431,53052.29162112 2025-09-27,14:36:03.000,270,11088523,113005,0,1758983762,13848.546798789997,0.6012199199976749,53052.284634 2025-09-27,14:36:04.000,270,11088562,113005,0,1758983763,13848.533326169993,0.5800725299995975,53052.305595360005 2025-09-27,14:36:05.000,270,11088583,113085,0,1758983764,13848.513117239992,0.5871216599989566,53052.27065976 2025-09-27,14:36:06.000,270,11088601,113245,0,1758983765,13848.513117239992,0.5659742700008792,53052.26367264 2025-09-27,14:36:07.000,270,11088598,113165,0,1758983766,13848.452490449992,0.55892514000152,53052.26367264 2025-09-27,14:36:08.000,270,11088586,113005,0,1758983767,13848.385127349997,0.5166303599980893,53052.24969840001 2025-09-27,14:36:09.000,270,11088564,113045,0,1758983768,13848.371654729992,0.4884338400006527,53052.16585296 2025-09-27,14:36:10.000,270,11088561,113085,0,1758983769,13848.324500559997,0.453188190003857,53052.22174992 2025-09-27,14:36:11.000,270,11088541,112845,0,1758983770,13848.257137460001,0.4390899299978628,53052.1448916 2025-09-27,14:36:12.000,270,11088561,113205,0,1758983771,13848.149356499991,0.41089341000042623,53052.2147628 2025-09-27,14:36:13.000,270,11088520,112845,0,1758983772,13848.04831184999,0.39679515000170795,53052.24271128 2025-09-27,14:36:14.000,270,11088612,112765,0,1758983773,13847.99442137,0.3404021099995589,53052.186814320004 2025-09-27,14:36:15.000,270,11088612,112845,0,1758983774,13847.879904099995,0.26991080999869155,53052.17982720001 2025-09-27,14:36:16.000,270,11088535,113045,0,1758983775,13847.83274993,0.21351777000381844,53052.12393024 2025-09-27,14:36:17.000,270,11088540,113005,0,1758983776,13847.80580468999,0.12892821000423282,53052.09598176 2025-09-27,14:36:18.000,270,11088582,113045,0,1758983777,13847.698023729994,0.030240389998652972,53052.01213632001 2025-09-27,14:36:19.000,270,11088575,113125,0,1758983778,13847.644133249989,-0.012054389997501858,53051.99117496001 2025-09-27,14:36:20.000,270,11088538,113005,0,1758983779,13847.576770149994,-0.10369307999644661,53051.935278 2025-09-27,14:36:21.000,270,11088542,113085,0,1758983780,13847.556561219993,-0.08959481999772834,53051.95623936 2025-09-27,14:36:22.000,270,11088578,113165,0,1758983781,13847.468989189998,-0.09664394999708747,53051.97720072 2025-09-27,14:36:23.000,270,11088603,113085,0,1758983782,13847.448780259998,-0.13188960000115912,53051.89335528001 2025-09-27,14:36:24.000,270,11088476,113005,0,1758983783,13847.408362399998,-0.15303698999923654,53051.86540680001 2025-09-27,14:36:25.000,270,11088548,113125,0,1758983784,13847.401626090003,-0.13893873000051826,53051.84444544001 2025-09-27,14:36:26.000,270,11088572,113205,0,1758983785,13847.381417160002,-0.16713524999795482,53051.82348408001 2025-09-27,14:36:27.000,270,11088550,112765,0,1758983786,13847.415098709993,-0.10369307999644661,53051.88636816 2025-09-27,14:36:28.000,270,11088596,113085,0,1758983787,13847.428571329998,-0.012054389997501858,53051.8304712 2025-09-27,14:36:29.000,270,11088581,112765,0,1758983788,13847.394889779993,-0.012054389997501858,53051.84444544001 2025-09-27,14:36:30.000,270,11088575,112965,0,1758983789,13847.408362399998,0.030240389998652972,53051.7606 2025-09-27,14:36:31.000,270,11088582,113045,0,1758983790,13847.401626090003,0.12892821000423282,53051.7606 2025-09-27,14:36:32.000,270,11088487,113285,0,1758983791,13847.442043949988,0.15007560000231024,53051.753612880006 2025-09-27,14:36:33.000,270,11088566,112685,0,1758983792,13847.475725499993,0.1994195099978242,53051.69771592001 2025-09-27,14:36:34.000,270,11088567,112765,0,1758983793,13847.482461809988,0.19237037999846507,53051.78854848 2025-09-27,14:36:35.000,270,11088528,113165,0,1758983794,13847.489198119998,0.2910582000040449,53051.74662576001 2025-09-27,14:36:36.000,270,11088522,113125,0,1758983795,13847.489198119998,0.3826968900029897,53051.73963864 2025-09-27,14:36:47.000,270,11088581,113125,0,1758983806,13847.219745720002,1.2708872700022766,53051.84444544001 2025-09-27,14:36:48.000,270,11088565,112965,0,1758983807,13847.125437379997,1.341378570003144,53051.82348408001 2025-09-27,14:36:49.000,270,11088625,113005,0,1758983808,13847.118701070001,1.3625259600012214,53051.91431664001 2025-09-27,14:36:50.000,270,11088613,113205,0,1758983809,13847.138910000001,1.390722479998658,53051.83745832 2025-09-27,14:36:51.000,270,11088532,113125,0,1758983810,13847.098492140001,1.4259681300027296,53051.86540680001 2025-09-27,14:36:52.000,270,11088586,113125,0,1758983811,13847.105228449997,1.4189190000033705,53051.82348408001 2025-09-27,14:36:53.000,270,11088539,113045,0,1758983812,13847.138910000001,1.447115520000807,53051.86540680001 2025-09-27,14:36:54.000,270,11088536,112885,0,1758983813,13847.125437379997,1.447115520000807,53051.851432560004 2025-09-27,14:36:55.000,270,11088551,113085,0,1758983814,13847.078283210001,1.4330172600020887,53051.80950984 2025-09-27,14:36:56.000,270,11088566,112845,0,1758983815,13847.078283210001,1.4894103000042378,53051.83745832 2025-09-27,14:36:57.000,270,11088570,113405,0,1758983816,13847.071546899992,1.4823611700048787,53051.79553560001 2025-09-27,14:36:58.000,270,11088549,113285,0,1758983817,13847.078283210001,1.503508560002956,53051.87938104 2025-09-27,14:36:59.000,270,11088619,113285,0,1758983818,13847.024392729996,1.4753120399982436,53051.851432560004 2025-09-27,14:37:00.000,270,11088504,112965,0,1758983819,13847.010920109991,1.5246559500010335,53051.81649696 2025-09-27,14:37:01.000,270,11088495,113125,0,1758983820,13846.882930219996,1.5317050800003926,53051.83745832 2025-09-27,14:37:02.000,270,11088574,113085,0,1758983821,13846.87619391,1.5810489900031826,53051.851432560004 2025-09-27,14:37:03.000,270,11088511,113005,0,1758983822,13846.79535819,1.60219638000126,53051.900342400004 2025-09-27,14:37:04.000,270,11088559,113365,0,1758983823,13846.7347314,1.6162946399999782,53051.86540680001 2025-09-27,14:37:05.000,270,11088510,113085,0,1758983824,13846.65389568,1.609245510000619,53051.872393920006 2025-09-27,14:37:06.000,270,11088602,113005,0,1758983825,13846.60674150999,1.5599015999978292,53051.851432560004 2025-09-27,14:37:07.000,270,11088505,112965,0,1758983826,13846.48548792999,1.545803339999111,53051.851432560004 2025-09-27,14:37:08.000,270,11088540,113005,0,1758983827,13846.48548792999,1.55285246999847,53051.851432560004 2025-09-27,14:37:09.000,270,11088565,113005,0,1758983828,13846.431597449999,1.503508560002956,53051.83745832 2025-09-27,14:37:10.000,270,11088537,113285,0,1758983829,13846.377706969994,1.4894103000042378,53051.85841968 2025-09-27,14:37:11.000,270,11088543,112965,0,1758983830,13846.344025419989,1.397771609998017,53051.851432560004 2025-09-27,14:37:12.000,270,11088568,112965,0,1758983831,13846.310343869998,1.3554768300018623,53051.81649696 2025-09-27,14:37:13.000,270,11088520,112965,0,1758983832,13846.290134939998,1.3202311799977906,53051.802522720005 2025-09-27,14:37:14.000,270,11088513,112965,0,1758983833,13846.249717079998,1.2567890100035584,53051.82348408001 2025-09-27,14:37:15.000,270,11088593,113165,0,1758983834,13846.242980769988,1.2003959700014093,53051.78854848 2025-09-27,14:37:16.000,270,11088607,112845,0,1758983835,13846.317080179993,1.1510520599986194,53051.802522720005 2025-09-27,14:37:27.000,270,11088539,113405,0,1758983846,13846.80883080999,1.136953799999901,53051.73963864 2025-09-27,14:37:28.000,270,11088530,113005,0,1758983847,13846.903139149996,1.2003959700014093,53051.76758712 2025-09-27,14:37:29.000,270,11088553,113085,0,1758983848,13846.990711179991,1.24269075000484,53051.76758712 2025-09-27,14:37:30.000,270,11088516,113085,0,1758983849,13847.031129039991,1.3131820499984315,53051.78156136 2025-09-27,14:37:31.000,270,11088546,113205,0,1758983850,13847.132173689992,1.3836733499992988,53051.72566440001 2025-09-27,14:37:32.000,270,11088510,113085,0,1758983851,13847.219745720002,1.5105576900023152,53051.83745832 2025-09-27,14:37:33.000,270,11088579,113005,0,1758983852,13847.314054059992,1.6303928999986965,53051.84444544001 2025-09-27,14:37:34.000,270,11088528,113125,0,1758983853,13847.381417160002,1.7008841999995639,53051.82348408001 2025-09-27,14:37:35.000,270,11088532,113325,0,1758983854,13847.415098709993,1.7854737599991495,53051.88636816 2025-09-27,14:37:36.000,270,11088525,112805,0,1758983855,13847.475725499993,1.9335054900002433,53051.900342400004 2025-09-27,14:37:37.000,270,11088577,113125,0,1758983856,13847.495934429993,2.025144179999188,53051.92829088 2025-09-27,14:37:38.000,270,11088512,113085,0,1758983857,13847.570033839998,2.123832000004768,53051.92829088 2025-09-27,14:37:39.000,270,11088536,113125,0,1758983858,13847.644133249989,2.23661808000179,53051.95623936 2025-09-27,14:37:40.000,270,11088526,113005,0,1758983859,13847.637396939994,2.342355029999453,53051.99816208 2025-09-27,14:37:41.000,270,11088533,112925,0,1758983860,13847.630660629999,2.4198954599996796,53052.019123440004 2025-09-27,14:37:42.000,270,11088561,113205,0,1758983861,13847.650869559999,2.539730670003337,53052.06104616001 2025-09-27,14:37:43.000,270,11088572,112925,0,1758983862,13847.657605869994,2.6666150099990773,53052.08200752001 2025-09-27,14:37:44.000,270,11088554,113165,0,1758983863,13847.617188009994,2.701860660003149,53052.088994640006 2025-09-27,14:37:45.000,270,11088608,113165,0,1758983864,13847.596979079994,2.7794010900033754,53052.10995600001 2025-09-27,14:37:46.000,270,11088596,113085,0,1758983865,13847.543088599989,2.7864502200027346,53052.12393024 2025-09-27,14:37:47.000,270,11088530,113045,0,1758983866,13847.475725499993,2.8357941299982485,53052.10995600001 2025-09-27,14:37:48.000,270,11088601,113165,0,1758983867,13847.415098709993,2.8921871700003976,53052.15886584001 2025-09-27,14:37:49.000,270,11088553,112965,0,1758983868,13847.361208230002,2.8921871700003976,53052.15187872 2025-09-27,14:37:50.000,270,11088567,113005,0,1758983869,13847.300581440002,2.87103978000232,53052.22873704001 2025-09-27,14:37:51.000,270,11088605,112925,0,1758983870,13847.246690959997,2.8921871700003976,53052.186814320004 2025-09-27,14:37:52.000,270,11088605,112925,0,1758983871,13847.206273099997,2.8851380400010385,53052.235724160004 2025-09-27,14:37:53.000,270,11088563,113245,0,1758983872,13847.172591549992,2.8428432600048836,53052.22174992 2025-09-27,14:37:54.000,270,11088515,112885,0,1758983873,13847.111964759992,2.8216958699995303,53052.2147628 2025-09-27,14:37:55.000,270,11088616,113085,0,1758983874,13847.098492140001,2.814646740000171,53052.19380144 2025-09-27,14:37:56.000,270,11088620,113045,0,1758983875,13847.024392729996,2.765302830004657,53052.22174992 2025-09-27,14:37:57.000,270,11088553,112925,0,1758983876,13847.004183799996,2.645467620001,53052.17284008 2025-09-27,14:37:58.000,270,11088600,112965,0,1758983877,13846.983974869996,2.6243202300029225,53052.20078856001 2025-09-27,14:37:59.000,270,11088574,113125,0,1758983878,13846.990711179991,2.5326815400039777,53052.15886584001 2025-09-27,14:38:00.000,270,11088568,113125,0,1758983879,13846.930084389991,2.4621902400031104,53052.17982720001 2025-09-27,14:38:01.000,270,11088554,113125,0,1758983880,13846.943557009996,2.4621902400031104,53052.235724160004 2025-09-27,14:38:02.000,270,11088584,113245,0,1758983881,13846.923348079996,2.384649810002884,53052.17284008 2025-09-27,14:38:03.000,270,11088568,113085,0,1758983882,13846.930084389991,2.28596199000458,53052.15187872 2025-09-27,14:38:04.000,270,11088590,112965,0,1758983883,13846.89640284,2.23661808000179,53052.15886584001 2025-09-27,14:38:05.000,270,11088519,113245,0,1758983884,13846.950293319991,2.229568950002431,53052.137904480005 2025-09-27,14:38:06.000,270,11088552,113285,0,1758983885,13846.903139149996,2.1520285200022045,53052.15187872 2025-09-27,14:38:07.000,270,11088533,113165,0,1758983886,13846.963765939996,2.1097337399987737,53052.11694312 2025-09-27,14:38:08.000,270,11088537,113085,0,1758983887,13846.97723856,2.018095049999829,53052.15187872 2025-09-27,14:38:09.000,270,11088552,113085,0,1758983888,13847.004183799996,1.9546528799983207,53052.17982720001 2025-09-27,14:38:10.000,270,11088600,113205,0,1758983889,13847.044601659996,1.968751140004315,53052.11694312 2025-09-27,14:38:11.000,270,11088575,112845,0,1758983890,13847.091755829992,1.8982598400034476,53052.137904480005 2025-09-27,14:38:12.000,270,11088596,113005,0,1758983891,13847.132173689992,1.8912107100040885,53052.13091736001 2025-09-27,14:38:13.000,270,11088533,113005,0,1758983892,13847.172591549992,1.9053089700028067,53052.0750204 2025-09-27,14:38:14.000,270,11088570,112965,0,1758983893,13847.233218339992,1.8066211500045029,53052.09598176 2025-09-27,14:38:15.000,270,11088601,113285,0,1758983894,13847.287108819997,1.8489159300006577,53052.068033280004 2025-09-27,14:38:16.000,270,11088547,113125,0,1758983895,13847.260163580002,1.813670280003862,53052.05405904 2025-09-27,14:38:17.000,270,11088532,113005,0,1758983896,13847.374680849993,1.8207194100032211,53052.088994640006 2025-09-27,14:38:18.000,270,11088630,113045,0,1758983897,13847.374680849993,1.8559650600000168,53052.1448916 2025-09-27,14:38:19.000,270,11088538,113085,0,1758983898,13847.475725499993,1.870063319998735,53052.10995600001 2025-09-27,14:38:20.000,270,11088572,113245,0,1758983899,13847.502670739988,1.863014189999376,53052.11694312 2025-09-27,14:38:21.000,270,11088606,113085,0,1758983900,13847.596979079994,1.9335054900002433,53052.10296888 2025-09-27,14:38:22.000,270,11088578,113005,0,1758983901,13847.657605869994,1.975800270003674,53052.12393024 2025-09-27,14:38:23.000,270,11088590,113125,0,1758983902,13847.68455110999,2.025144179999188,53052.137904480005 2025-09-27,14:38:24.000,270,11088518,112765,0,1758983903,13847.691287419999,2.0603898300032597,53052.17284008 2025-09-27,14:38:25.000,270,11088578,113045,0,1758983904,13847.778859449994,2.116782869998133,53052.2147628 2025-09-27,14:38:26.000,270,11088610,113125,0,1758983905,13847.82601361999,2.1520285200022045,53052.19380144 2025-09-27,14:38:27.000,270,11088587,113085,0,1758983906,13847.84622254999,2.2154706900037127,53052.2147628 2025-09-27,14:38:28.000,270,11088577,113285,0,1758983907,13847.89337672,2.2648145999992266,53052.27764688001 2025-09-27,14:38:29.000,270,11088543,112925,0,1758983908,13847.960739819995,2.3071093800026574,53052.26367264 2025-09-27,14:38:30.000,270,11088543,113285,0,1758983909,13847.99442137,2.3494041599988122,53052.3195696 2025-09-27,14:38:31.000,270,11088598,112965,0,1758983910,13848.06852077999,2.4198954599996796,53052.305595360005 2025-09-27,14:38:32.000,270,11088575,113285,0,1758983911,13848.11567495,2.4269445899990387,53052.31258248 2025-09-27,14:38:33.000,270,11088538,113205,0,1758983912,13848.169565429991,2.546779800002696,53052.33354384 2025-09-27,14:38:34.000,270,11088530,113245,0,1758983913,13848.17630174,2.5820254499994917,53052.3894408 2025-09-27,14:38:35.000,270,11088534,113005,0,1758983914,13848.209983289991,2.6172711000035633,53052.3894408 2025-09-27,14:38:36.000,270,11088585,113085,0,1758983915,13848.223455909996,2.708909790002508,53052.3894408 2025-09-27,14:38:37.000,270,11088536,113285,0,1758983916,13848.216719600001,2.7300571800005855,53052.41040216 2025-09-27,14:38:38.000,270,11088605,113285,0,1758983917,13848.203246979996,2.8357941299982485,53052.45232488 2025-09-27,14:38:39.000,270,11088536,113125,0,1758983918,13848.189774359991,2.906285429999116,53052.49424760001 2025-09-27,14:38:40.000,270,11088567,113085,0,1758983919,13848.162829119996,2.8921871700003976,53052.473286240005 2025-09-27,14:38:41.000,270,11088552,112925,0,1758983920,13848.11567495,2.962678470001265,53052.473286240005 2025-09-27,14:38:42.000,270,11088550,113085,0,1758983921,13848.11567495,3.0049732500046957,53052.53617032001 2025-09-27,14:38:43.000,270,11088592,113125,0,1758983922,13848.03483923,3.0049732500046957,53052.51520896001 2025-09-27,14:38:44.000,270,11088498,113165,0,1758983923,13848.001157679995,2.962678470001265,53052.56411880001 2025-09-27,14:38:45.000,270,11088608,113445,0,1758983924,13847.89337672,2.9979241199980606,53052.592067280006 2025-09-27,14:38:46.000,270,11088571,113205,0,1758983925,13847.859695169995,2.9274328200044692,53052.522196080005 2025-09-27,14:38:47.000,270,11088606,113165,0,1758983926,13847.74517789999,2.8921871700003976,53052.48726048 2025-09-27,14:38:48.000,270,11088617,113285,0,1758983927,13847.657605869994,2.8428432600048836,53052.48027336 2025-09-27,14:38:49.000,270,11088542,112805,0,1758983928,13847.596979079994,2.7934993500020937,53052.48726048 2025-09-27,14:38:50.000,270,11088600,113365,0,1758983929,13847.556561219993,2.701860660003149,53052.48726048 2025-09-27,14:38:51.000,270,11088576,112925,0,1758983930,13847.455516569993,2.652516750000359,53052.41040216 2025-09-27,14:38:52.000,270,11088533,113125,0,1758983931,13847.448780259998,2.5749763200001325,53052.39642792001 2025-09-27,14:38:53.000,270,11088597,113085,0,1758983932,13847.354471919993,2.497435889999906,53052.39642792001 2025-09-27,14:38:54.000,270,11088581,112925,0,1758983933,13847.374680849993,2.441042849997757,53052.41040216 2025-09-27,14:38:55.000,270,11088573,113165,0,1758983934,13847.394889779993,2.4057972000009613,53052.34751808001 2025-09-27,14:38:56.000,270,11088565,112925,0,1758983935,13847.388153469998,2.3776006800035248,53052.375466560006 2025-09-27,14:38:57.000,270,11088601,113085,0,1758983936,13847.408362399998,2.3071093800026574,53052.29860824001 2025-09-27,14:38:58.000,270,11088548,113245,0,1758983937,13847.415098709993,2.293011120003939,53052.29162112 2025-09-27,14:38:59.000,270,11088520,113005,0,1758983938,13847.462252879988,2.3212076400013757,53052.29162112 2025-09-27,14:39:00.000,270,11088594,113085,0,1758983939,13847.543088599989,2.293011120003939,53052.27764688001 2025-09-27,14:39:01.000,270,11088571,113125,0,1758983940,13847.549824909998,2.3494041599988122,53052.33354384 2025-09-27,14:39:02.000,270,11088591,113005,0,1758983941,13847.623924319989,2.3776006800035248,53052.26367264 2025-09-27,14:39:03.000,270,11088508,112845,0,1758983942,13847.671078489999,2.441042849997757,53052.27764688001 2025-09-27,14:39:04.000,270,11088563,113085,0,1758983943,13847.72496896999,2.4198954599996796,53052.29860824001 2025-09-27,14:39:05.000,270,11088526,112965,0,1758983944,13847.751914209999,2.433993719998398,53052.33354384 2025-09-27,14:39:06.000,270,11088605,113085,0,1758983945,13847.859695169995,2.497435889999906,53052.256685520006 2025-09-27,14:39:07.000,270,11088495,113005,0,1758983946,13847.900113029995,2.553828930002055,53052.27764688001 2025-09-27,14:39:08.000,270,11088512,113085,0,1758983947,13847.97421244,2.610221970004204,53052.27065976 2025-09-27,14:39:09.000,270,11088528,113125,0,1758983948,13847.96747612999,2.59612370999821,53052.256685520006 2025-09-27,14:39:10.000,270,11088536,112925,0,1758983949,13848.03483923,2.645467620001,53052.27065976 2025-09-27,14:39:11.000,270,11088535,113085,0,1758983950,13848.05504816,2.7371063099999446,53052.29162112 2025-09-27,14:39:12.000,270,11088601,112765,0,1758983951,13848.09546602,2.751204569998663,53052.305595360005 2025-09-27,14:39:13.000,270,11088563,113085,0,1758983952,13848.10893863999,2.800548480001453,53052.29162112 2025-09-27,14:39:14.000,270,11088554,112925,0,1758983953,13848.15609281,2.8287449999988894,53052.29162112 2025-09-27,14:39:15.000,270,11088550,113125,0,1758983954,13848.11567495,2.913334559998475,53052.34751808001 2025-09-27,14:39:16.000,270,11088554,113085,0,1758983955,13848.102202329996,2.962678470001265,53052.34053096 2025-09-27,14:39:17.000,270,11088605,113085,0,1758983956,13848.15609281,3.0402189000014914,53052.375466560006 2025-09-27,14:39:18.000,270,11088582,113205,0,1758983957,13848.10893863999,3.075464549998287,53052.32655672001 2025-09-27,14:39:19.000,270,11088502,113285,0,1758983958,13848.08872970999,3.075464549998287,53052.41040216 2025-09-27,14:39:20.000,270,11088564,113085,0,1758983959,13848.061784469995,3.1530049799985136,53052.473286240005 2025-09-27,14:39:21.000,270,11088535,113285,0,1758983960,13848.149356499991,3.2587419300034526,53052.45232488 2025-09-27,14:39:22.000,270,11088578,113245,0,1758983961,13848.10893863999,3.2657910600028117,53052.459312 2025-09-27,14:39:23.000,270,11088613,112885,0,1758983962,13848.15609281,3.322184099997685,53052.459312 2025-09-27,14:39:24.000,270,11088482,113085,0,1758983963,13848.15609281,3.442019310001342,53052.473286240005 2025-09-27,14:39:25.000,270,11088584,113005,0,1758983964,13848.203246979996,3.5054614800028503,53052.49424760001 2025-09-27,14:39:26.000,270,11088574,113485,0,1758983965,13848.203246979996,3.5195597400015686,53052.5291832 2025-09-27,14:39:27.000,270,11088563,113285,0,1758983966,13848.230192219991,3.590051040002436,53052.592067280006 2025-09-27,14:39:28.000,270,11088579,112925,0,1758983967,13848.270610079991,3.6111984300005133,53052.61302864001 2025-09-27,14:39:29.000,270,11088577,113005,0,1758983968,13848.290819009992,3.6675914700026624,53052.60604152 2025-09-27,14:39:30.000,270,11088591,113285,0,1758983969,13848.277346390001,3.7310336400041706,53052.65495136 2025-09-27,14:39:31.000,270,11088623,113125,0,1758983970,13848.331236869992,3.7662792900009663,53052.710848320006 2025-09-27,14:39:32.000,270,11088575,113165,0,1758983971,13848.364918419997,3.7733284200003254,53052.70386120001 2025-09-27,14:39:33.000,270,11088552,112885,0,1758983972,13848.351445799992,3.7874266799990437,53052.710848320006 2025-09-27,14:39:34.000,270,11088552,113085,0,1758983973,13848.324500559997,3.801524939997762,53052.70386120001 2025-09-27,14:39:35.000,270,11088536,113005,0,1758983974,13848.331236869992,3.7169353799981764,53052.710848320006 2025-09-27,14:39:36.000,270,11088582,113205,0,1758983975,13848.337973180001,3.7310336400041706,53052.738796800004 2025-09-27,14:39:37.000,270,11088555,113285,0,1758983976,13848.364918419997,3.7169353799981764,53052.78770664 2025-09-27,14:39:38.000,270,11088572,113325,0,1758983977,13848.331236869992,3.6816897300013807,53052.79469376 2025-09-27,14:39:39.000,270,11088522,113045,0,1758983978,13848.358182110002,3.604149300001154,53052.76674528 2025-09-27,14:39:40.000,270,11088523,112765,0,1758983979,13848.324500559997,3.5054614800028503,53052.85059072001 2025-09-27,14:39:41.000,270,11088603,113245,0,1758983980,13848.277346390001,3.434970180001983,53052.85059072001 2025-09-27,14:39:42.000,270,11088557,113085,0,1758983981,13848.317764250001,3.343331490003038,53052.8436036 2025-09-27,14:39:43.000,270,11088533,113085,0,1758983982,13848.304291629996,3.2657910600028117,53052.80168088001 2025-09-27,14:39:44.000,270,11088618,113165,0,1758983983,13848.317764250001,3.2023488900013035,53052.857577840005 2025-09-27,14:39:45.000,270,11088614,113125,0,1758983984,13848.290819009992,3.1107102000023588,53052.80168088001 2025-09-27,14:39:46.000,270,11088534,113085,0,1758983985,13848.270610079991,3.0472680300008506,53052.8436036 2025-09-27,14:39:47.000,270,11088554,113205,0,1758983986,13848.297555320001,2.969727600000624,53052.82962936001 2025-09-27,14:39:48.000,270,11088531,113165,0,1758983987,13848.290819009992,2.906285429999116,53052.85059072001 2025-09-27,14:39:49.000,270,11088561,113165,0,1758983988,13848.263873769996,2.8357941299982485,53052.85059072001 2025-09-27,14:39:50.000,270,11088525,113405,0,1758983989,13848.317764250001,2.744155439999304,53052.82962936001 2025-09-27,14:39:51.000,270,11088517,113245,0,1758983990,13848.311027939992,2.6877624000044307,53052.906487680004 2025-09-27,14:39:52.000,270,11088501,113165,0,1758983991,13848.344709489997,2.6807132699977956,53052.88552632 2025-09-27,14:39:53.000,270,11088544,112805,0,1758983992,13848.337973180001,2.645467620001,53052.927449040006 2025-09-27,14:39:54.000,270,11088549,113085,0,1758983993,13848.344709489997,2.603172840004845,53052.87155208001 2025-09-27,14:39:55.000,270,11088556,113205,0,1758983994,13848.331236869992,2.589074579998851,53052.906487680004 2025-09-27,14:39:56.000,270,11088539,113085,0,1758983995,13848.358182110002,2.546779800002696,53052.92046192001 2025-09-27,14:39:57.000,270,11088576,113245,0,1758983996,13848.311027939992,2.59612370999821,53052.9134748 2025-09-27,14:39:58.000,270,11088546,113165,0,1758983997,13848.284082699996,2.589074579998851,53052.96238464 2025-09-27,14:39:59.000,270,11088550,113085,0,1758983998,13848.317764250001,2.589074579998851,53052.927449040006 2025-09-27,14:40:00.000,270,11088570,112965,0,1758983999,13848.284082699996,2.5820254499994917,53052.99033312 2025-09-27,14:40:01.000,270,11088598,113245,0,1758984000,13848.243664839996,2.659565879999718,53052.95539752 2025-09-27,14:40:02.000,270,11088520,113325,0,1758984001,13848.203246979996,2.652516750000359,53052.94142328 2025-09-27,14:40:03.000,270,11088574,112965,0,1758984002,13848.15609281,2.6736641399984364,53052.99732024001 2025-09-27,14:40:04.000,270,11088605,113085,0,1758984003,13848.102202329996,2.7159589200018672,53053.00430736 2025-09-27,14:40:05.000,270,11088556,113125,0,1758984004,13848.04831184999,2.7230080500012264,53052.983346 2025-09-27,14:40:06.000,270,11088544,113165,0,1758984005,13847.98768505999,2.708909790002508,53053.03225584 2025-09-27,14:40:07.000,270,11088547,113005,0,1758984006,13847.95400351,2.7371063099999446,53053.01129448 2025-09-27,14:40:08.000,270,11088588,113125,0,1758984007,13847.88664040999,2.751204569998663,53052.96238464 2025-09-27,14:40:09.000,270,11088599,113445,0,1758984008,13847.87316779,2.744155439999304,53052.99732024001 2025-09-27,14:40:10.000,270,11088561,112965,0,1758984009,13847.839486239995,2.751204569998663,53053.01129448 2025-09-27,14:40:11.000,270,11088580,113245,0,1758984010,13847.79233207,2.758253699998022,53052.99033312 2025-09-27,14:40:12.000,270,11088603,113165,0,1758984011,13847.78559575999,2.7794010900033754,53053.00430736 2025-09-27,14:40:13.000,270,11088549,113125,0,1758984012,13847.751914209999,2.751204569998663,53052.99732024001 2025-09-27,14:40:14.000,270,11088580,113045,0,1758984013,13847.70476003999,2.751204569998663,53053.00430736 2025-09-27,14:40:15.000,270,11088569,113165,0,1758984014,13847.698023729994,2.800548480001453,53053.00430736 2025-09-27,14:40:16.000,270,11088586,113045,0,1758984015,13847.677814799994,2.8287449999988894,53052.99033312 2025-09-27,14:40:17.000,270,11088553,113445,0,1758984016,13847.637396939994,2.87103978000232,53052.96238464 2025-09-27,14:40:18.000,270,11088565,113245,0,1758984017,13847.637396939994,2.920383689997834,53052.88552632 2025-09-27,14:40:19.000,270,11088545,113245,0,1758984018,13847.630660629999,2.976776729999983,53052.94142328 2025-09-27,14:40:20.000,270,11088601,113205,0,1758984019,13847.570033839998,2.9908749899987015,53052.906487680004 2025-09-27,14:40:21.000,270,11088616,113005,0,1758984020,13847.543088599989,3.0895628100042813,53052.96238464 2025-09-27,14:40:22.000,270,11088542,113165,0,1758984021,13847.502670739988,3.131857590000436,53052.927449040006 2025-09-27,14:40:23.000,270,11088547,112925,0,1758984022,13847.468989189998,3.167103240004508,53052.94841040001 2025-09-27,14:40:24.000,270,11088564,113245,0,1758984023,13847.468989189998,3.1882506300025852,53052.93443616 2025-09-27,14:40:25.000,270,11088540,113245,0,1758984024,13847.394889779993,3.223496279999381,53052.93443616 2025-09-27,14:40:26.000,270,11088596,113285,0,1758984025,13847.401626090003,3.27988932000153,53052.94841040001 2025-09-27,14:40:27.000,270,11088518,113165,0,1758984026,13847.388153469998,3.286938450000889,53052.96238464 2025-09-27,14:40:28.000,270,11088543,113085,0,1758984027,13847.415098709993,3.2657910600028117,53052.983346 2025-09-27,14:40:29.000,270,11088522,113125,0,1758984028,13847.374680849993,3.27988932000153,53052.94142328 2025-09-27,14:40:30.000,270,11088612,113165,0,1758984029,13847.421835020003,3.2446436700047343,53052.89950056001 2025-09-27,14:40:31.000,270,11088566,113205,0,1758984030,13847.462252879988,3.237594539998099,53052.94142328 2025-09-27,14:40:32.000,270,11088587,113285,0,1758984031,13847.516143359993,3.272840190002171,53052.9134748 2025-09-27,14:40:33.000,270,11088609,113085,0,1758984032,13847.556561219993,3.3080858399989665,53052.976358880005 2025-09-27,14:40:34.000,270,11088530,112925,0,1758984033,13847.617188009994,3.2657910600028117,53052.88552632 2025-09-27,14:40:35.000,270,11088586,113205,0,1758984034,13847.623924319989,3.322184099997685,53052.92046192001 2025-09-27,14:40:36.000,270,11088533,113205,0,1758984035,13847.691287419999,3.336282360003679,53052.88552632 2025-09-27,14:40:37.000,270,11088567,112765,0,1758984036,13847.751914209999,3.3503806200023973,53052.92046192001 2025-09-27,14:40:38.000,270,11088592,113085,0,1758984037,13847.799068379994,3.385626269999193,53052.88552632 2025-09-27,14:40:39.000,270,11088541,113165,0,1758984038,13847.82601361999,3.3997245299979113,53052.906487680004 2025-09-27,14:40:40.000,270,11088591,113125,0,1758984039,13847.88664040999,3.4561175700000604,53052.88552632 2025-09-27,14:40:41.000,270,11088571,113125,0,1758984040,13847.879904099995,3.484314090004773,53052.87155208001 2025-09-27,14:40:42.000,270,11088633,113125,0,1758984041,13847.960739819995,3.477264959998138,53052.89251344 2025-09-27,14:40:43.000,270,11088556,113045,0,1758984042,13847.96747612999,3.540707129999646,53052.927449040006 2025-09-27,14:40:44.000,270,11088538,113205,0,1758984043,13848.001157679995,3.5618545199977234,53052.89950056001 2025-09-27,14:40:45.000,270,11088578,113205,0,1758984044,13848.07525709,3.547756259999005,53052.96238464 2025-09-27,14:40:46.000,270,11088582,112845,0,1758984045,13848.061784469995,3.597100170001795,53052.96238464 2025-09-27,14:40:47.000,270,11088590,113205,0,1758984046,13848.08872970999,3.597100170001795,53053.00430736 2025-09-27,14:40:48.000,270,11088595,113125,0,1758984047,13848.12914756999,3.5830019100030768,53052.983346 2025-09-27,14:40:49.000,270,11088590,113165,0,1758984048,13848.183038049996,3.5689036500043585,53052.976358880005 2025-09-27,14:40:50.000,270,11088617,113205,0,1758984049,13848.223455909996,3.597100170001795,53053.01129448 2025-09-27,14:40:51.000,270,11088575,113205,0,1758984050,13848.284082699996,3.590051040002436,53052.976358880005 2025-09-27,14:40:52.000,270,11088535,113005,0,1758984051,13848.344709489997,3.5759527800037176,53053.0532172 2025-09-27,14:40:53.000,270,11088552,113085,0,1758984052,13848.432281519992,3.5689036500043585,53053.046230080006 2025-09-27,14:40:54.000,270,11088558,113165,0,1758984053,13848.459226760002,3.5195597400015686,53053.10212704 2025-09-27,14:40:55.000,270,11088523,113085,0,1758984054,13848.492908309992,3.5266088700009277,53053.13706264001 2025-09-27,14:40:56.000,270,11088588,112885,0,1758984055,13848.506380929997,3.434970180001983,53053.13007552 2025-09-27,14:40:57.000,270,11088603,113245,0,1758984056,13848.540062480002,3.4631666999994195,53053.17199824 2025-09-27,14:40:58.000,270,11088549,113005,0,1758984057,13848.499644620002,3.4702158299987786,53053.19994672 2025-09-27,14:40:59.000,270,11088518,113005,0,1758984058,13848.492908309992,3.4208719200032647,53053.192959600005 2025-09-27,14:41:00.000,270,11088510,113125,0,1758984059,13848.479435690002,3.3715280100004748,53053.18597248001 2025-09-27,14:41:01.000,270,11088597,113325,0,1758984060,13848.465963069997,3.3151349699983257,53053.22090808 2025-09-27,14:41:02.000,270,11088545,113125,0,1758984061,13848.479435690002,3.2939875800002483,53053.2278952 2025-09-27,14:41:03.000,270,11088522,113005,0,1758984062,13848.412072589992,3.23054540999874,53053.27680504 2025-09-27,14:41:04.000,270,11088571,113405,0,1758984063,13848.432281519992,3.216447150000022,53053.26981792 2025-09-27,14:41:05.000,270,11088549,113125,0,1758984064,13848.331236869992,3.181201500003226,53053.24885656 2025-09-27,14:41:06.000,270,11088538,113365,0,1758984065,13848.331236869992,3.131857590000436,53053.23488232001 2025-09-27,14:41:07.000,270,11088534,113445,0,1758984066,13848.297555320001,3.061366289999569,53053.30475352001 2025-09-27,14:41:08.000,270,11088616,113125,0,1758984067,13848.277346390001,3.012022380004055,53053.2977664 2025-09-27,14:41:09.000,270,11088564,113205,0,1758984068,13848.230192219991,2.962678470001265,53053.35366336001 2025-09-27,14:41:10.000,270,11088573,113045,0,1758984069,13848.277346390001,2.906285429999116,53053.27680504 2025-09-27,14:41:11.000,270,11088568,113365,0,1758984070,13848.230192219991,2.8287449999988894,53053.23488232001 2025-09-27,14:41:12.000,270,11088506,113245,0,1758984071,13848.297555320001,2.7934993500020937,53053.241869440004 2025-09-27,14:41:13.000,270,11088569,112845,0,1758984072,13848.257137460001,2.7371063099999446,53053.21392096001 2025-09-27,14:41:14.000,270,11088545,112725,0,1758984073,13848.297555320001,2.744155439999304,53053.17898536 2025-09-27,14:41:15.000,270,11088559,113085,0,1758984074,13848.290819009992,2.6877624000044307,53053.19994672 2025-09-27,14:41:16.000,270,11088533,113085,0,1758984075,13848.337973180001,2.69481153000379,53053.21392096001 2025-09-27,14:41:27.000,270,11088533,113605,0,1758984086,13848.344709489997,2.8287449999988894,53053.0532172 2025-09-27,14:41:28.000,270,11088537,112925,0,1758984087,13848.304291629996,2.8851380400010385,53053.0532172 2025-09-27,14:41:29.000,270,11088573,113165,0,1758984088,13848.317764250001,2.906285429999116,53053.03924296001 2025-09-27,14:41:30.000,270,11088567,113045,0,1758984089,13848.284082699996,2.906285429999116,53053.08116568 2025-09-27,14:41:31.000,270,11088588,113045,0,1758984090,13848.304291629996,2.8851380400010385,53053.095139920006 2025-09-27,14:41:32.000,270,11088576,113365,0,1758984091,13848.297555320001,2.856941520003602,53053.06719144001 2025-09-27,14:41:33.000,270,11088537,112925,0,1758984092,13848.277346390001,2.863990650002961,53053.03924296001 2025-09-27,14:41:34.000,270,11088532,112965,0,1758984093,13848.290819009992,2.8357941299982485,53053.0532172 2025-09-27,14:41:35.000,270,11088577,113325,0,1758984094,13848.270610079991,2.8428432600048836,53053.06020432 2025-09-27,14:41:36.000,270,11088555,113245,0,1758984095,13848.257137460001,2.8216958699995303,53053.01828160001 2025-09-27,14:41:37.000,270,11088592,113245,0,1758984096,13848.230192219991,2.758253699998022,53053.06020432 2025-09-27,14:41:38.000,270,11088614,113005,0,1758984097,13848.19651067,2.7230080500012264,53053.06719144001 2025-09-27,14:41:39.000,270,11088540,113405,0,1758984098,13848.209983289991,2.708909790002508,53053.06719144001 2025-09-27,14:41:40.000,270,11088538,113125,0,1758984099,13848.189774359991,2.69481153000379,53053.03225584 2025-09-27,14:41:41.000,270,11088558,113485,0,1758984100,13848.169565429991,2.659565879999718,53053.06719144001 2025-09-27,14:41:42.000,270,11088572,113085,0,1758984101,13848.09546602,2.6313693600022816,53053.046230080006 2025-09-27,14:41:43.000,270,11088529,113005,0,1758984102,13848.07525709,2.6313693600022816,53052.99732024001 2025-09-27,14:41:44.000,270,11088527,113245,0,1758984103,13848.02810291999,2.59612370999821,53053.06719144001 2025-09-27,14:41:45.000,270,11088618,113405,0,1758984104,13847.98768505999,2.539730670003337,53053.00430736 2025-09-27,14:41:46.000,270,11088544,113165,0,1758984105,13848.0146303,2.5256324100046186,53052.976358880005 2025-09-27,14:41:47.000,270,11088582,113205,0,1758984106,13847.99442137,2.483337630001188,53052.99732024001 2025-09-27,14:41:48.000,270,11088588,113325,0,1758984107,13847.96747612999,2.441042849997757,53052.96937176001 2025-09-27,14:41:49.000,270,11088625,113085,0,1758984108,13847.980948749995,2.433993719998398,53052.95539752 2025-09-27,14:41:50.000,270,11088529,113125,0,1758984109,13848.0146303,2.441042849997757,53052.983346 2025-09-27,14:41:51.000,270,11088564,113005,0,1758984110,13847.99442137,2.4269445899990387,53052.9134748 2025-09-27,14:41:52.000,270,11088617,113165,0,1758984111,13848.041575539995,2.398748070001602,53053.01828160001 2025-09-27,14:41:53.000,270,11088524,113285,0,1758984112,13848.06852077999,2.4269445899990387,53053.025268720005 2025-09-27,14:41:54.000,270,11088579,112925,0,1758984113,13848.09546602,2.441042849997757,53053.00430736 2025-09-27,14:41:55.000,270,11088556,113125,0,1758984114,13848.169565429991,2.490386760000547,53052.99732024001 2025-09-27,14:41:56.000,270,11088578,113085,0,1758984115,13848.230192219991,2.5256324100046186,53052.976358880005 2025-09-27,14:41:57.000,270,11088568,112965,0,1758984116,13848.250401149991,2.603172840004845,53053.01828160001 2025-09-27,14:41:58.000,270,11088559,113085,0,1758984117,13848.351445799992,2.69481153000379,53052.976358880005 2025-09-27,14:41:59.000,270,11088548,113125,0,1758984118,13848.385127349997,2.744155439999304,53052.96937176001 2025-09-27,14:42:00.000,270,11088600,113165,0,1758984119,13848.465963069997,2.807597610000812,53052.99033312 2025-09-27,14:42:01.000,270,11088603,113485,0,1758984120,13848.526589859997,2.9344819500038284,53053.0532172 2025-09-27,14:42:02.000,270,11088588,113085,0,1758984121,13848.593952959993,3.061366289999569,53053.01828160001 2025-09-27,14:42:03.000,270,11088629,113285,0,1758984122,13848.634370819993,3.167103240004508,53053.0532172 2025-09-27,14:42:04.000,270,11088613,112925,0,1758984123,13848.674788679993,3.343331490003038,53053.08815280001 2025-09-27,14:42:05.000,270,11088532,113085,0,1758984124,13848.701733919988,3.4561175700000604,53053.03225584 2025-09-27,14:42:06.000,270,11088560,113125,0,1758984125,13848.755624399993,3.597100170001795,53053.08116568 2025-09-27,14:42:07.000,270,11088576,113405,0,1758984126,13848.728679159998,3.7239845100048115,53053.06020432 2025-09-27,14:42:08.000,270,11088582,113125,0,1758984127,13848.775833329993,3.8438197200011928,53053.08815280001 2025-09-27,14:42:09.000,270,11088624,113045,0,1758984128,13848.681524989988,4.012998840000364,53053.13007552 2025-09-27,14:42:10.000,270,11088596,113205,0,1758984129,13848.634370819993,4.132834050004021,53053.11610128001 2025-09-27,14:42:11.000,270,11088542,113125,0,1758984130,13848.573744029993,4.224472740002966,53053.11610128001 2025-09-27,14:42:12.000,270,11088540,113125,0,1758984131,13848.472699379992,4.337258819999988,53053.144049760005 2025-09-27,14:42:13.000,270,11088572,113245,0,1758984132,13848.344709489997,4.4077501200008555,53053.11610128001 2025-09-27,14:42:14.000,270,11088568,113165,0,1758984133,13848.243664839996,4.4993888099998,53053.192959600005 2025-09-27,14:42:15.000,270,11088527,113085,0,1758984134,13848.102202329996,4.5628309800013085,53053.18597248001 2025-09-27,14:42:16.000,270,11088586,113085,0,1758984135,13848.00789398999,4.612174890004098,53053.192959600005 2025-09-27,14:42:27.000,270,11088511,113125,0,1758984146,13846.983974869996,3.949556669998856,53053.03924296001 2025-09-27,14:42:28.000,270,11088589,113405,0,1758984147,13846.97723856,3.8720162399986293,53052.983346 2025-09-27,14:42:29.000,270,11088632,113125,0,1758984148,13846.97723856,3.7874266799990437,53052.976358880005 2025-09-27,14:42:30.000,270,11088587,113445,0,1758984149,13847.010920109991,3.6605423400033033,53053.025268720005 2025-09-27,14:42:31.000,270,11088596,113125,0,1758984150,13847.031129039991,3.5266088700009277,53052.93443616 2025-09-27,14:42:32.000,270,11088520,113165,0,1758984151,13847.004183799996,3.4702158299987786,53052.89950056001 2025-09-27,14:42:33.000,270,11088589,113125,0,1758984152,13847.051337969991,3.32923323000432,53052.927449040006 2025-09-27,14:42:34.000,270,11088623,113085,0,1758984153,13847.111964759992,3.27988932000153,53052.93443616 2025-09-27,14:42:35.000,270,11088616,113285,0,1758984154,13847.145646309997,3.167103240004508,53052.92046192001 2025-09-27,14:42:36.000,270,11088605,113165,0,1758984155,13847.219745720002,3.0825136799976462,53052.927449040006 2025-09-27,14:42:37.000,270,11088574,113125,0,1758984156,13847.213009409992,3.0472680300008506,53052.87155208001 2025-09-27,14:42:38.000,270,11088611,113205,0,1758984157,13847.253427269992,2.920383689997834,53052.88552632 2025-09-27,14:42:39.000,270,11088545,113205,0,1758984158,13847.307317749997,2.863990650002961,53052.88552632 2025-09-27,14:42:40.000,270,11088528,113245,0,1758984159,13847.361208230002,2.7794010900033754,53052.85059072001 2025-09-27,14:42:41.000,270,11088564,113245,0,1758984160,13847.435307639993,2.744155439999304,53052.86456496 2025-09-27,14:42:42.000,270,11088606,113085,0,1758984161,13847.495934429993,2.708909790002508,53052.81565512 2025-09-27,14:42:43.000,270,11088623,113245,0,1758984162,13847.482461809988,2.6313693600022816,53052.79469376 2025-09-27,14:42:44.000,270,11088559,113165,0,1758984163,13847.603715389989,2.603172840004845,53052.87155208001 2025-09-27,14:42:45.000,270,11088547,113005,0,1758984164,13847.617188009994,2.589074579998851,53052.86456496 2025-09-27,14:42:46.000,270,11088604,113205,0,1758984165,13847.68455110999,2.5185832799979835,53052.82264224 2025-09-27,14:42:47.000,270,11088550,113205,0,1758984166,13847.691287419999,2.553828930002055,53052.82962936001 2025-09-27,14:42:48.000,270,11088559,113085,0,1758984167,13847.72496896999,2.4621902400031104,53052.88552632 2025-09-27,14:42:49.000,270,11088532,113285,0,1758984168,13847.778859449994,2.4198954599996796,53052.87155208001 2025-09-27,14:42:50.000,270,11088561,113205,0,1758984169,13847.819277309995,2.4269445899990387,53052.85059072001 2025-09-27,14:42:51.000,270,11088568,113005,0,1758984170,13847.87316779,2.4269445899990387,53052.927449040006 2025-09-27,14:42:52.000,270,11088608,113205,0,1758984171,13847.87316779,2.4128463300003204,53052.95539752 2025-09-27,14:42:53.000,270,11088546,113125,0,1758984172,13847.88664040999,2.3705515500041656,53052.89950056001 2025-09-27,14:42:54.000,270,11088578,113085,0,1758984173,13847.920321959995,2.3564532899981714,53052.983346 2025-09-27,14:42:55.000,270,11088580,113085,0,1758984174,13847.93379458,2.3705515500041656,53052.96238464 2025-09-27,14:42:56.000,270,11088508,113285,0,1758984175,13847.93379458,2.433993719998398,53052.95539752 2025-09-27,14:43:07.000,270,11088584,113125,0,1758984186,13847.367944539998,2.7864502200027346,53053.0532172 2025-09-27,14:43:08.000,270,11088551,113365,0,1758984187,13847.300581440002,2.765302830004657,53052.99033312 2025-09-27,14:43:09.000,270,11088647,113045,0,1758984188,13847.246690959997,2.7934993500020937,53052.99033312 2025-09-27,14:43:10.000,270,11088541,113205,0,1758984189,13847.165855239997,2.800548480001453,53052.93443616 2025-09-27,14:43:11.000,270,11088629,113285,0,1758984190,13847.172591549992,2.8428432600048836,53052.976358880005 2025-09-27,14:43:12.000,270,11088526,113125,0,1758984191,13847.064810589996,2.87103978000232,53053.00430736 2025-09-27,14:43:13.000,270,11088540,113285,0,1758984192,13847.071546899992,2.87103978000232,53052.93443616 2025-09-27,14:43:14.000,270,11088627,113085,0,1758984193,13847.037865350001,2.955629340001906,53052.927449040006 2025-09-27,14:43:15.000,270,11088586,113165,0,1758984194,13846.997447490001,2.9979241199980606,53052.9134748 2025-09-27,14:43:16.000,270,11088539,112965,0,1758984195,13846.963765939996,3.0049732500046957,53052.89950056001 2025-09-27,14:43:17.000,270,11088611,113125,0,1758984196,13846.923348079996,3.0543171600002097,53052.89251344 2025-09-27,14:43:18.000,270,11088561,113285,0,1758984197,13846.87619391,3.0966119400036405,53052.89950056001 2025-09-27,14:43:19.000,270,11088568,113165,0,1758984198,13846.822303429995,3.1600541099978727,53052.82962936001 2025-09-27,14:43:20.000,270,11088576,113085,0,1758984199,13846.79535819,3.216447150000022,53052.82264224 2025-09-27,14:43:21.000,270,11088554,113125,0,1758984200,13846.72799508999,3.2516928000040934,53052.76674528 2025-09-27,14:43:22.000,270,11088564,113125,0,1758984201,13846.721258779995,3.322184099997685,53052.759758160006 2025-09-27,14:43:23.000,270,11088580,113245,0,1758984202,13846.67410461,3.392675399998552,53052.7737324 2025-09-27,14:43:24.000,270,11088532,113245,0,1758984203,13846.62695043999,3.4490684400007012,53052.75277104001 2025-09-27,14:43:25.000,270,11088603,113205,0,1758984204,13846.59326889,3.5195597400015686,53052.76674528 2025-09-27,14:43:26.000,270,11088579,113085,0,1758984205,13846.57305996,3.5195597400015686,53052.738796800004 2025-09-27,14:43:27.000,270,11088595,112885,0,1758984206,13846.539378409994,3.604149300001154,53052.6689256 2025-09-27,14:43:28.000,270,11088543,113165,0,1758984207,13846.512433169999,3.646444080004585,53052.66193848001 2025-09-27,14:43:29.000,270,11088550,113445,0,1758984208,13846.539378409994,3.68873886000074,53052.6689256 2025-09-27,14:43:30.000,270,11088567,113325,0,1758984209,13846.54611471999,3.794475809998403,53052.62001576 2025-09-27,14:43:31.000,270,11088522,113285,0,1758984210,13846.58653257999,3.8226723300031153,53052.70386120001 2025-09-27,14:43:32.000,270,11088561,113205,0,1758984211,13846.600005199994,3.815623200003756,53052.66193848001 2025-09-27,14:43:33.000,270,11088603,113045,0,1758984212,13846.579796269994,3.8931636300039827,53052.63399000001 2025-09-27,14:43:34.000,270,11088562,113205,0,1758984213,13846.62695043999,3.96365493000485,53052.640977120005 2025-09-27,14:43:35.000,270,11088590,113045,0,1758984214,13846.63368675,4.005949710001005,53052.640977120005 2025-09-27,14:43:36.000,270,11088534,112925,0,1758984215,13846.64715936999,4.062342750003154,53052.64796424 2025-09-27,14:43:37.000,270,11088563,113405,0,1758984216,13846.63368675,4.104637529999309,53052.55014456 2025-09-27,14:43:38.000,270,11088542,113005,0,1758984217,13846.62695043999,4.161030570001458,53052.55713168 2025-09-27,14:43:39.000,270,11088564,113365,0,1758984218,13846.63368675,4.210374480004248,53052.57809304 2025-09-27,14:43:40.000,270,11088593,113245,0,1758984219,13846.60674150999,4.259718389999762,53052.592067280006 2025-09-27,14:43:41.000,270,11088540,113125,0,1758984220,13846.63368675,4.294964040003833,53052.61302864001 2025-09-27,14:43:42.000,270,11088549,113325,0,1758984221,13846.66736829999,4.358406209998066,53052.592067280006 2025-09-27,14:43:43.000,270,11088552,113245,0,1758984222,13846.58653257999,4.435946639998292,53052.62700288 2025-09-27,14:43:44.000,270,11088620,113005,0,1758984223,13846.57305996,4.4077501200008555,53052.592067280006 2025-09-27,14:43:45.000,270,11088598,113365,0,1758984224,13846.512433169999,4.464143160003005,53052.5990544 2025-09-27,14:43:46.000,270,11088577,112925,0,1758984225,13846.55285103,4.506437939999159,53052.64796424 2025-09-27,14:43:47.000,270,11088579,113085,0,1758984226,13846.492224239999,4.576929240000027,53052.6689256 2025-09-27,14:43:48.000,270,11088560,113005,0,1758984227,13846.478751619994,4.633322280002176,53052.69687408 2025-09-27,14:43:49.000,270,11088629,113085,0,1758984228,13846.451806379999,4.661518799999612,53052.710848320006 2025-09-27,14:43:50.000,270,11088531,113245,0,1758984229,13846.384443279989,4.753157489998557,53052.67591272 2025-09-27,14:43:51.000,270,11088547,113405,0,1758984230,13846.391179589999,4.746108359999198,53052.66193848001 2025-09-27,14:43:52.000,270,11088607,113005,0,1758984231,13846.411388519999,4.802501400001347,53052.66193848001 2025-09-27,14:43:53.000,270,11088489,113005,0,1758984232,13846.397915899994,4.922336609997728,53052.689886960005 2025-09-27,14:43:54.000,270,11088565,113325,0,1758984233,13846.384443279989,4.936434870003723,53052.689886960005 2025-09-27,14:43:55.000,270,11088577,113245,0,1758984234,13846.364234349989,5.013975300003949,53052.689886960005 2025-09-27,14:43:56.000,270,11088558,112965,0,1758984235,13846.377706969994,5.063319209999463,53052.689886960005 2025-09-27,14:43:57.000,270,11088594,113125,0,1758984236,13846.350761729998,5.112663120002253,53052.72482256 2025-09-27,14:43:58.000,270,11088577,113125,0,1758984237,13846.357498039994,5.147908769999049,53052.710848320006 2025-09-27,14:43:59.000,270,11088612,113045,0,1758984238,13846.337289109993,5.176105290003761,53052.738796800004 2025-09-27,14:44:00.000,270,11088583,113285,0,1758984239,13846.303607559988,5.232498329998634,53052.69687408 2025-09-27,14:44:01.000,270,11088627,113125,0,1758984240,13846.303607559988,5.267743980002706,53052.73180968001 2025-09-27,14:44:02.000,270,11088588,113365,0,1758984241,13846.303607559988,5.302989629999502,53052.69687408 2025-09-27,14:44:03.000,270,11088594,113365,0,1758984242,13846.256453389993,5.331186150004214,53052.81565512 2025-09-27,14:44:04.000,270,11088607,113165,0,1758984243,13846.209299219998,5.352333540002292,53052.79469376 2025-09-27,14:44:05.000,270,11088578,113165,0,1758984244,13846.189090289998,5.31708788999822,53052.80168088001 2025-09-27,14:44:06.000,270,11088528,113125,0,1758984245,13846.108254569997,5.31708788999822,53052.79469376 2025-09-27,14:44:07.000,270,11088538,113285,0,1758984246,13846.067836709997,5.31708788999822,53052.738796800004 2025-09-27,14:44:08.000,270,11088537,113245,0,1758984247,13846.047627779997,5.197252680001839,53052.80168088001 2025-09-27,14:44:09.000,270,11088615,113245,0,1758984248,13846.020682540002,5.176105290003761,53052.71783544 2025-09-27,14:44:10.000,270,11088546,113405,0,1758984249,13845.987000989997,5.105613990002894,53052.74578392 2025-09-27,14:44:11.000,270,11088585,113245,0,1758984250,13845.980264680002,5.021024430003308,53052.76674528 2025-09-27,14:44:12.000,270,11088534,113685,0,1758984251,13845.960055750002,4.950533130002441,53052.74578392 2025-09-27,14:44:13.000,270,11088600,113285,0,1758984252,13845.993737299992,4.802501400001347,53052.759758160006 2025-09-27,14:44:14.000,270,11088551,113085,0,1758984253,13845.993737299992,4.7179118400017614,53052.68289984001 2025-09-27,14:44:15.000,270,11088598,113565,0,1758984254,13846.013946229992,4.633322280002176,53052.73180968001 2025-09-27,14:44:16.000,270,11088609,113165,0,1758984255,13846.034155159992,4.485290550001082,53052.689886960005 2025-09-27,14:44:17.000,270,11088544,113045,0,1758984256,13846.061100400002,4.379553600003419,53052.710848320006 2025-09-27,14:44:18.000,270,11088556,113005,0,1758984257,13846.155408739993,4.245620130001043,53052.738796800004 2025-09-27,14:44:19.000,270,11088546,113125,0,1758984258,13846.242980769988,4.118735789998027,53052.640977120005 2025-09-27,14:44:20.000,270,11088558,113085,0,1758984259,13846.310343869998,3.9918514500022866,53052.70386120001 2025-09-27,14:44:21.000,270,11088603,113205,0,1758984260,13846.350761729998,3.900212760003342,53052.71783544 2025-09-27,14:44:22.000,270,11088551,113205,0,1758984261,13846.404652209989,3.7733284200003254,53052.7737324 2025-09-27,14:44:23.000,270,11088530,113085,0,1758984262,13846.451806379999,3.63939494999795,53052.78071952001 2025-09-27,14:44:24.000,270,11088586,113205,0,1758984263,13846.512433169999,3.547756259999005,53052.72482256 2025-09-27,14:44:25.000,270,11088559,113325,0,1758984264,13846.58653257999,3.4702158299987786,53052.71783544 2025-09-27,14:44:26.000,270,11088558,113285,0,1758984265,13846.579796269994,3.3644788800011156,53052.70386120001 2025-09-27,14:44:27.000,270,11088494,113045,0,1758984266,13846.60674150999,3.2939875800002483,53052.73180968001 2025-09-27,14:44:28.000,270,11088574,113325,0,1758984267,13846.620214129995,3.2023488900013035,53052.738796800004 2025-09-27,14:44:29.000,270,11088545,113285,0,1758984268,13846.62695043999,3.1530049799985136,53052.76674528 2025-09-27,14:44:30.000,270,11088546,113005,0,1758984269,13846.59326889,3.0472680300008506,53052.73180968001 2025-09-27,14:44:31.000,270,11088531,113165,0,1758984270,13846.63368675,3.019071510003414,53052.85059072001 2025-09-27,14:44:32.000,270,11088569,113245,0,1758984271,13846.620214129995,2.969727600000624,53052.82264224 2025-09-27,14:44:33.000,270,11088601,113085,0,1758984272,13846.61347782,2.920383689997834,53052.8436036 2025-09-27,14:44:34.000,270,11088558,113285,0,1758984273,13846.63368675,2.8780889100016793,53052.82264224 2025-09-27,14:44:35.000,270,11088553,113245,0,1758984274,13846.620214129995,2.8428432600048836,53052.79469376 2025-09-27,14:44:36.000,270,11088592,113245,0,1758984275,13846.64715936999,2.7794010900033754,53052.83661648 2025-09-27,14:44:37.000,270,11088537,113165,0,1758984276,13846.71452247,2.7864502200027346,53052.86456496 2025-09-27,14:44:38.000,270,11088635,112965,0,1758984277,13846.701049849995,2.751204569998663,53052.878539200006 2025-09-27,14:44:39.000,270,11088527,113045,0,1758984278,13846.78862187999,2.751204569998663,53052.86456496 2025-09-27,14:44:40.000,270,11088576,113285,0,1758984279,13846.80883080999,2.758253699998022,53052.93443616 2025-09-27,14:44:41.000,270,11088546,113445,0,1758984280,13846.84924866999,2.758253699998022,53052.92046192001 2025-09-27,14:44:42.000,270,11088577,113085,0,1758984281,13846.90987545999,2.800548480001453,53052.93443616 2025-09-27,14:44:43.000,270,11088597,113245,0,1758984282,13846.97723856,2.765302830004657,53052.976358880005 2025-09-27,14:44:44.000,270,11088532,113085,0,1758984283,13847.004183799996,2.8428432600048836,53052.96238464 2025-09-27,14:44:45.000,270,11088546,113085,0,1758984284,13847.024392729996,2.920383689997834,53052.93443616 2025-09-27,14:44:46.000,270,11088549,113205,0,1758984285,13847.058074280001,2.955629340001906,53052.9134748 2025-09-27,14:44:47.000,270,11088573,113245,0,1758984286,13847.085019519996,3.0543171600002097,53052.983346 2025-09-27,14:44:48.000,270,11088595,112885,0,1758984287,13847.152382619992,3.1600541099978727,53053.00430736 2025-09-27,14:44:49.000,270,11088552,113205,0,1758984288,13847.206273099997,3.237594539998099,53052.99732024001 2025-09-27,14:44:50.000,270,11088576,113165,0,1758984289,13847.233218339992,3.3574297500017565,53053.01129448 2025-09-27,14:44:51.000,270,11088570,113085,0,1758984290,13847.239954650002,3.477264959998138,53053.03924296001 2025-09-27,14:44:52.000,270,11088569,113045,0,1758984291,13847.213009409992,3.5759527800037176,53053.0532172 2025-09-27,14:44:53.000,270,11088578,113165,0,1758984292,13847.219745720002,3.646444080004585,53053.08815280001 2025-09-27,14:44:54.000,270,11088604,113205,0,1758984293,13847.219745720002,3.7733284200003254,53053.158024 2025-09-27,14:44:55.000,270,11088513,113365,0,1758984294,13847.213009409992,3.8790653699979885,53053.13706264001 2025-09-27,14:44:56.000,270,11088537,113285,0,1758984295,13847.165855239997,3.956605799998215,53053.20693384001 2025-09-27,14:44:57.000,270,11088542,113365,0,1758984296,13847.132173689992,4.055293620003795,53053.192959600005 2025-09-27,14:44:58.000,270,11088493,113165,0,1758984297,13847.071546899992,4.0905392700005905,53053.144049760005 2025-09-27,14:44:59.000,270,11088523,113565,0,1758984298,13847.058074280001,4.153981440002099,53053.17898536 2025-09-27,14:45:00.000,270,11088574,113085,0,1758984299,13847.017656420001,466.0270773000011,53053.18597248001 2025-09-27,14:45:01.000,270,11088596,113125,0,1758984300,13846.950293319991,4.210374480004248,53053.18597248001 2025-09-27,14:45:02.000,270,11088609,113125,0,1758984301,13846.86945759999,4.27381664999848,53053.192959600005 2025-09-27,14:45:03.000,270,11088566,113245,0,1758984302,13846.81556712,4.32316056000127,53053.192959600005 2025-09-27,14:45:04.000,270,11088563,113245,0,1758984303,13846.680840919995,4.309062300002552,53053.192959600005 2025-09-27,14:45:05.000,270,11088578,113445,0,1758984304,13846.620214129995,4.316111430001911,53053.20693384001 2025-09-27,14:45:06.000,270,11088583,113245,0,1758984305,13846.600005199994,4.32316056000127,53053.15103688 2025-09-27,14:45:07.000,270,11088552,113365,0,1758984306,13846.50569685999,4.294964040003833,53053.10212704 2025-09-27,14:45:08.000,270,11088526,113165,0,1758984307,13846.411388519999,4.238571000001684,53053.144049760005 2025-09-27,14:45:09.000,270,11088546,113765,0,1758984308,13846.323816489989,4.210374480004248,53053.1230884 2025-09-27,14:45:10.000,270,11088592,113245,0,1758984309,13846.202562910003,4.13988318000338,53053.1230884 2025-09-27,14:45:11.000,270,11088541,113165,0,1758984310,13846.162145050002,4.055293620003795,53053.06719144001 2025-09-27,14:45:12.000,270,11088543,113005,0,1758984311,13846.101518260002,3.9425075399994967,53053.06719144001 2025-09-27,14:45:13.000,270,11088524,113165,0,1758984312,13846.034155159992,3.8861145000046236,53053.01129448 2025-09-27,14:45:14.000,270,11088605,113325,0,1758984313,13845.966792059997,3.801524939997762,53053.03225584 2025-09-27,14:45:15.000,270,11088515,113325,0,1758984314,13845.919637890001,3.7380827700035297,53052.976358880005 2025-09-27,14:45:16.000,270,11088558,113245,0,1758984315,13845.872483719992,3.5548053899983643,53052.96937176001 2025-09-27,14:45:27.000,270,11088631,112925,0,1758984326,13846.135199809993,2.342355029999453,53052.78071952001 2025-09-27,14:45:28.000,270,11088578,113445,0,1758984327,13846.242980769988,2.2577654699998675,53052.71783544 2025-09-27,14:45:29.000,270,11088590,113285,0,1758984328,13846.411388519999,2.229568950002431,53052.72482256 2025-09-27,14:45:30.000,270,11088535,113325,0,1758984329,13846.532642099999,2.1661267800009227,53052.710848320006 2025-09-27,14:45:31.000,270,11088558,113245,0,1758984330,13846.72799508999,2.116782869998133,53052.738796800004 2025-09-27,14:45:32.000,270,11088525,113205,0,1758984331,13846.88966652999,2.1097337399987737,53052.68289984001 2025-09-27,14:45:33.000,270,11088583,113205,0,1758984332,13847.058074280001,2.081537220001337,53052.67591272 2025-09-27,14:45:34.000,270,11088539,113325,0,1758984333,13847.219745720002,2.0885863500006963,53052.710848320006 2025-09-27,14:45:35.000,270,11088505,113365,0,1758984334,13847.361208230002,2.137930260003486,53052.74578392 2025-09-27,14:45:36.000,270,11088586,113405,0,1758984335,13847.509407049998,2.222519820003072,53052.808668000005 2025-09-27,14:45:37.000,270,11088559,113085,0,1758984336,13847.691287419999,2.278912859997945,53052.78770664 2025-09-27,14:45:38.000,270,11088539,113245,0,1758984337,13847.839486239995,2.3705515500041656,53052.80168088001 2025-09-27,14:45:39.000,270,11088520,112965,0,1758984338,13847.91358565,2.441042849997757,53052.88552632 2025-09-27,14:45:40.000,270,11088606,113165,0,1758984339,13847.97421244,2.5608780600014143,53052.88552632 2025-09-27,14:45:41.000,270,11088610,112925,0,1758984340,13848.03483923,2.6807132699977956,53052.906487680004 2025-09-27,14:45:42.000,270,11088511,112965,0,1758984341,13848.06852077999,2.7794010900033754,53052.94142328 2025-09-27,14:45:43.000,270,11088512,112925,0,1758984342,13848.07525709,2.8921871700003976,53052.976358880005 2025-09-27,14:45:44.000,270,11088586,112885,0,1758984343,13848.081993399996,2.955629340001906,53052.95539752 2025-09-27,14:45:45.000,270,11088516,113085,0,1758984344,13848.061784469995,3.0543171600002097,53052.983346 2025-09-27,14:45:46.000,270,11088517,113245,0,1758984345,13847.980948749995,3.124808460001077,53053.08815280001 2025-09-27,14:45:47.000,270,11088495,113365,0,1758984346,13847.900113029995,3.167103240004508,53053.10212704 2025-09-27,14:45:48.000,270,11088551,113405,0,1758984347,13847.86643147999,3.27988932000153,53053.074178560004 2025-09-27,14:45:49.000,270,11088529,113165,0,1758984348,13847.799068379994,3.3080858399989665,53053.0532172 2025-09-27,14:45:50.000,270,11088543,113285,0,1758984349,13847.698023729994,3.385626269999193,53053.095139920006 2025-09-27,14:45:51.000,270,11088509,113165,0,1758984350,13847.583506459989,3.4631666999994195,53053.095139920006 2025-09-27,14:45:52.000,270,11088546,113445,0,1758984351,13847.495934429993,3.5125106100022094,53053.08116568 2025-09-27,14:45:53.000,270,11088508,113125,0,1758984352,13847.408362399998,3.533658000000287,53053.16501112001 2025-09-27,14:45:54.000,270,11088512,113445,0,1758984353,13847.307317749997,3.604149300001154,53053.08116568 2025-09-27,14:45:55.000,270,11088501,112965,0,1758984354,13847.219745720002,3.6182475599998725,53053.06719144001 2025-09-27,14:45:56.000,270,11088484,113285,0,1758984355,13847.125437379997,3.604149300001154,53053.10212704 2025-09-27,14:45:57.000,270,11088530,113125,0,1758984356,13847.051337969991,3.6252966899992316,53053.03924296001 2025-09-27,14:45:58.000,270,11088493,113285,0,1758984357,13847.004183799996,3.63939494999795,53053.0532172 2025-09-27,14:45:59.000,270,11088542,113285,0,1758984358,13846.95702963,3.6746406000020215,53053.01828160001 2025-09-27,14:46:00.000,270,11088534,113085,0,1758984359,13846.87619391,3.695787990000099,53053.046230080006 2025-09-27,14:46:01.000,270,11088510,113405,0,1758984360,13846.82903973999,3.68873886000074,53052.983346 2025-09-27,14:46:02.000,270,11088511,113605,0,1758984361,13846.761676639995,3.6675914700026624,53053.03924296001 2025-09-27,14:46:03.000,270,11088513,113445,0,1758984362,13846.701049849995,3.709886249998817,53053.01129448 2025-09-27,14:46:04.000,270,11088485,113165,0,1758984363,13846.660631989995,3.68873886000074,53052.96937176001 2025-09-27,14:46:05.000,270,11088514,113405,0,1758984364,13846.61347782,3.745131900002889,53052.983346 2025-09-27,14:46:06.000,270,11088563,113245,0,1758984365,13846.63368675,3.68873886000074,53052.9134748 2025-09-27,14:46:07.000,270,11088509,113285,0,1758984366,13846.579796269994,3.702837119999458,53052.96937176001 2025-09-27,14:46:08.000,270,11088522,113365,0,1758984367,13846.59326889,3.7380827700035297,53052.88552632 2025-09-27,14:46:09.000,270,11088507,113445,0,1758984368,13846.559587339994,3.695787990000099,53052.89950056001 2025-09-27,14:46:10.000,270,11088490,112885,0,1758984369,13846.559587339994,3.7169353799981764,53052.82264224 2025-09-27,14:46:11.000,270,11088509,113085,0,1758984370,13846.559587339994,3.709886249998817,53052.89950056001 2025-09-27,14:46:12.000,270,11088446,113325,0,1758984371,13846.54611471999,3.7310336400041706,53052.76674528 2025-09-27,14:46:13.000,270,11088559,113365,0,1758984372,13846.519169479994,3.752181030002248,53052.81565512 2025-09-27,14:46:14.000,270,11088598,113125,0,1758984373,13846.532642099999,3.7803775499996846,53052.78770664 2025-09-27,14:46:15.000,270,11088563,113125,0,1758984374,13846.58653257999,3.808574070004397,53052.79469376 2025-09-27,14:46:16.000,270,11088513,113245,0,1758984375,13846.579796269994,3.7733284200003254,53052.80168088001 2025-09-27,14:46:17.000,270,11088556,113005,0,1758984376,13846.56632364999,3.808574070004397,53052.72482256 2025-09-27,14:46:18.000,270,11088526,113125,0,1758984377,13846.57305996,3.7239845100048115,53052.7737324 2025-09-27,14:46:19.000,270,11088533,113085,0,1758984378,13846.559587339994,3.7803775499996846,53052.82264224 2025-09-27,14:46:20.000,270,11088471,113285,0,1758984379,13846.559587339994,3.7874266799990437,53052.81565512 2025-09-27,14:46:21.000,270,11088486,113165,0,1758984380,13846.54611471999,3.7874266799990437,53052.808668000005 2025-09-27,14:46:22.000,270,11088460,113485,0,1758984381,13846.478751619994,3.794475809998403,53052.83661648 2025-09-27,14:46:23.000,270,11088496,113245,0,1758984382,13846.492224239999,3.794475809998403,53052.83661648 2025-09-27,14:46:24.000,270,11088534,113285,0,1758984383,13846.48548792999,3.759230160001607,53052.83661648 2025-09-27,14:46:25.000,270,11088541,113285,0,1758984384,13846.438333759994,3.7733284200003254,53052.86456496 2025-09-27,14:46:26.000,270,11088576,113165,0,1758984385,13846.397915899994,3.7380827700035297,53052.79469376 2025-09-27,14:46:27.000,270,11088581,113245,0,1758984386,13846.323816489989,3.6746406000020215,53052.82962936001 2025-09-27,14:46:28.000,270,11088589,113125,0,1758984387,13846.256453389993,3.6605423400033033,53052.808668000005 2025-09-27,14:46:29.000,270,11088536,113245,0,1758984388,13846.182353980003,3.5830019100030768,53052.82962936001 2025-09-27,14:46:30.000,270,11088550,113205,0,1758984389,13846.088045639997,3.5266088700009277,53052.89950056001 2025-09-27,14:46:31.000,270,11088518,113205,0,1758984390,13846.047627779997,3.3997245299979113,53052.88552632 2025-09-27,14:46:32.000,270,11088518,113365,0,1758984391,13845.933110509992,3.336282360003679,53052.89251344 2025-09-27,14:46:33.000,270,11088581,113285,0,1758984392,13845.939846820002,3.2516928000040934,53052.87155208001 2025-09-27,14:46:34.000,270,11088546,113285,0,1758984393,13845.899428960001,3.117759330001718,53052.89251344 2025-09-27,14:46:35.000,270,11088617,113205,0,1758984394,13845.832065859991,3.0049732500046957,53052.857577840005 2025-09-27,14:46:36.000,270,11088572,113325,0,1758984395,13845.771439069991,2.913334559998475,53052.80168088001 2025-09-27,14:46:37.000,270,11088507,113125,0,1758984396,13845.751230139991,2.807597610000812,53052.87155208001 2025-09-27,14:46:38.000,270,11088498,113325,0,1758984397,13845.73775752,2.7230080500012264,53052.85059072001 2025-09-27,14:46:39.000,270,11088616,113165,0,1758984398,13845.784911689996,2.6666150099990773,53052.808668000005 2025-09-27,14:46:40.000,270,11088499,113245,0,1758984399,13845.771439069991,2.539730670003337,53052.81565512 2025-09-27,14:46:41.000,270,11088603,113605,0,1758984400,13845.764702759996,2.4762885000018287,53052.81565512 2025-09-27,14:46:42.000,270,11088531,113125,0,1758984401,13845.73775752,2.4057972000009613,53052.857577840005 2025-09-27,14:46:43.000,270,11088585,113285,0,1758984402,13845.771439069991,2.3776006800035248,53052.81565512 2025-09-27,14:46:44.000,270,11088554,113245,0,1758984403,13845.798384310001,2.3705515500041656,53052.738796800004 2025-09-27,14:46:45.000,270,11088603,113445,0,1758984404,13845.784911689996,2.3564532899981714,53052.74578392 2025-09-27,14:46:46.000,270,11088542,113325,0,1758984405,13845.832065859991,2.3564532899981714,53052.78770664 2025-09-27,14:46:47.000,270,11088539,113165,0,1758984406,13845.832065859991,2.384649810002884,53052.80168088001 2025-09-27,14:46:48.000,270,11088572,113365,0,1758984407,13845.811856929991,2.4198954599996796,53052.78071952001 2025-09-27,14:46:49.000,270,11088534,113445,0,1758984408,13845.811856929991,2.433993719998398,53052.7737324 2025-09-27,14:46:50.000,270,11088614,113085,0,1758984409,13845.798384310001,2.448091980004392,53052.79469376 2025-09-27,14:46:51.000,270,11088517,113485,0,1758984410,13845.798384310001,2.5185832799979835,53052.78071952001 2025-09-27,14:46:52.000,270,11088509,113285,0,1758984411,13845.818593240001,2.553828930002055,53052.738796800004 2025-09-27,14:46:53.000,270,11088630,113245,0,1758984412,13845.825329549996,2.6243202300029225,53052.74578392 2025-09-27,14:46:54.000,270,11088580,113205,0,1758984413,13845.818593240001,2.701860660003149,53052.78770664 2025-09-27,14:46:55.000,270,11088537,113285,0,1758984414,13845.811856929991,2.7864502200027346,53052.710848320006 2025-09-27,14:46:56.000,270,11088542,113285,0,1758984415,13845.825329549996,2.8428432600048836,53052.73180968001 2025-09-27,14:47:17.000,270,11088545,113205,0,1758984436,13845.939846820002,4.485290550001082,53052.808668000005 2025-09-27,14:47:18.000,270,11088510,113165,0,1758984437,13845.859011100001,4.555781850001949,53052.81565512 2025-09-27,14:47:19.000,270,11088541,113325,0,1758984438,13845.987000989997,4.6192240200034576,53052.95539752 2025-09-27,14:47:20.000,270,11088512,113245,0,1758984439,13846.175617669993,4.647420540000894,53053.06719144001 2025-09-27,14:47:21.000,270,11088541,113405,0,1758984440,13846.175617669993,4.68266618999769,53053.06719144001 2025-09-27,14:47:22.000,270,11088478,113285,0,1758984441,13846.128463499997,4.703813580003043,53053.06020432 2025-09-27,14:47:23.000,270,11088503,113325,0,1758984442,13846.216035529993,4.73201010000048,53053.10212704 2025-09-27,14:47:24.000,270,11088565,113165,0,1758984443,13846.168881359998,4.68266618999769,53053.10911416 2025-09-27,14:47:25.000,270,11088468,113365,0,1758984444,13846.168881359998,4.753157489998557,53053.13007552 2025-09-27,14:47:26.000,270,11088528,113005,0,1758984445,13846.128463499997,4.73201010000048,53053.13007552 2025-09-27,14:47:27.000,270,11088524,113445,0,1758984446,13845.805120619996,4.739059229999839,53052.99732024001 2025-09-27,14:47:28.000,270,11088489,113125,0,1758984447,13845.838802170001,4.7743048800039105,53052.983346 2025-09-27,14:47:29.000,270,11088494,113125,0,1758984448,13845.798384310001,4.68266618999769,53052.93443616 2025-09-27,14:47:30.000,270,11088508,113245,0,1758984449,13845.784911689996,4.647420540000894,53052.96937176001 2025-09-27,14:47:31.000,270,11088563,113165,0,1758984450,13845.751230139991,4.591027499998745,53052.94142328 2025-09-27,14:47:32.000,270,11088490,113125,0,1758984451,13845.764702759996,4.54873272000259,53052.95539752 2025-09-27,14:47:33.000,270,11088561,113205,0,1758984452,13845.67713073,4.492339680000441,53052.95539752 2025-09-27,14:47:34.000,270,11088547,113165,0,1758984453,13845.704075969996,4.4077501200008555,53052.906487680004 2025-09-27,14:47:35.000,270,11088477,113165,0,1758984454,13845.643449179996,4.3513570799987065,53052.9134748 2025-09-27,14:47:36.000,270,11088581,113525,0,1758984455,13845.603031319995,4.210374480004248,53052.82962936001 2025-09-27,14:47:37.000,270,11088537,113405,0,1758984456,13845.562613459995,4.125784920004662,53052.85059072001 2025-09-27,14:47:38.000,270,11088581,113245,0,1758984457,13845.56934976999,4.062342750003154,53052.85059072001 2025-09-27,14:47:39.000,270,11088566,112925,0,1758984458,13845.582822389995,3.8931636300039827,53052.878539200006 2025-09-27,14:47:40.000,270,11088563,113165,0,1758984459,13845.56934976999,3.794475809998403,53052.83661648 2025-09-27,14:47:41.000,270,11088567,113205,0,1758984460,13845.61650394,3.6816897300013807,53052.81565512 2025-09-27,14:47:42.000,270,11088585,113365,0,1758984461,13845.69060334999,3.5548053899983643,53052.808668000005 2025-09-27,14:47:43.000,270,11088503,113085,0,1758984462,13845.751230139991,3.427921050002624,53052.83661648 2025-09-27,14:47:44.000,270,11088572,113125,0,1758984463,13845.845538479996,3.27988932000153,53052.83661648 2025-09-27,14:47:45.000,270,11088497,113405,0,1758984464,13845.906165269997,3.174152370003867,53052.759758160006 2025-09-27,14:47:46.000,270,11088578,113365,0,1758984465,13846.034155159992,3.0543171600002097,53052.808668000005 2025-09-27,14:47:47.000,270,11088511,113125,0,1758984466,13846.175617669993,2.9838258599993424,53052.8436036 2025-09-27,14:47:48.000,270,11088538,113285,0,1758984467,13846.276662319993,2.906285429999116,53052.808668000005 2025-09-27,14:47:49.000,270,11088522,113205,0,1758984468,13846.391179589999,2.8216958699995303,53052.81565512 2025-09-27,14:47:50.000,270,11088525,113285,0,1758984469,13846.532642099999,2.7934993500020937,53052.82962936001 2025-09-27,14:47:51.000,270,11088553,113325,0,1758984470,13846.680840919995,2.807597610000812,53052.82962936001 2025-09-27,14:47:52.000,270,11088494,113165,0,1758984471,13846.781885569995,2.7864502200027346,53052.88552632 2025-09-27,14:47:53.000,270,11088514,113245,0,1758984472,13846.83577605,2.800548480001453,53052.9134748 2025-09-27,14:47:54.000,270,11088562,113285,0,1758984473,13846.930084389991,2.7934993500020937,53052.89251344 2025-09-27,14:47:55.000,270,11088528,113285,0,1758984474,13846.990711179991,2.863990650002961,53052.86456496 2025-09-27,14:47:56.000,270,11088566,113285,0,1758984475,13847.024392729996,2.906285429999116,53052.878539200006 2025-09-27,14:47:57.000,270,11088541,113125,0,1758984476,13847.058074280001,3.0049732500046957,53052.94841040001 2025-09-27,14:47:58.000,270,11088596,113485,0,1758984477,13847.098492140001,3.061366289999569,53052.99033312 2025-09-27,14:47:59.000,270,11088520,113285,0,1758984478,13847.098492140001,3.1389067199997953,53053.01828160001 2025-09-27,14:48:00.000,270,11088512,113245,0,1758984479,13847.098492140001,3.2446436700047343,53053.10911416 2025-09-27,14:48:01.000,270,11088529,113205,0,1758984480,13847.058074280001,3.32923323000432,53053.10212704 2025-09-27,14:48:02.000,270,11088562,113205,0,1758984481,13847.037865350001,3.3503806200023973,53053.13007552 2025-09-27,14:48:03.000,270,11088561,113245,0,1758984482,13846.970502249991,3.4208719200032647,53053.13706264001 2025-09-27,14:48:04.000,270,11088586,113165,0,1758984483,13846.950293319991,3.4561175700000604,53053.17199824 2025-09-27,14:48:05.000,270,11088520,113325,0,1758984484,13846.903139149996,3.5195597400015686,53053.24885656 2025-09-27,14:48:06.000,270,11088534,113405,0,1758984485,13846.842512359995,3.547756259999005,53053.262830800006 2025-09-27,14:48:07.000,270,11088580,113045,0,1758984486,13846.822303429995,3.6111984300005133,53053.24885656 2025-09-27,14:48:08.000,270,11088543,113285,0,1758984487,13846.83577605,3.6182475599998725,53053.241869440004 2025-09-27,14:48:09.000,270,11088505,113285,0,1758984488,13846.822303429995,3.6323458199985907,53053.29077928 2025-09-27,14:48:10.000,270,11088523,113325,0,1758984489,13846.82903973999,3.6675914700026624,53053.30475352001 2025-09-27,14:48:11.000,270,11088553,113285,0,1758984490,13846.85598498,3.68873886000074,53053.360650480005 2025-09-27,14:48:12.000,270,11088521,113045,0,1758984491,13846.85598498,3.702837119999458,53053.32571488 2025-09-27,14:48:13.000,270,11088545,113205,0,1758984492,13846.90987545999,3.695787990000099,53053.311740640005 2025-09-27,14:48:14.000,270,11088532,113365,0,1758984493,13846.882930219996,3.7169353799981764,53053.311740640005 2025-09-27,14:48:15.000,270,11088530,113125,0,1758984494,13846.9368207,3.745131900002889,53053.34667624 2025-09-27,14:48:16.000,270,11088577,113325,0,1758984495,13846.950293319991,3.7803775499996846,53053.31872776 2025-09-27,14:48:17.000,270,11088556,113245,0,1758984496,13847.017656420001,3.8367705900018336,53053.37462472001 2025-09-27,14:48:18.000,270,11088540,113245,0,1758984497,13847.010920109991,3.8790653699979885,53053.311740640005 2025-09-27,14:48:19.000,270,11088516,113285,0,1758984498,13847.078283210001,3.907261890002701,53053.33270200001 2025-09-27,14:48:20.000,270,11088510,113365,0,1758984499,13847.105228449997,3.9777531900035683,53053.33968912 2025-09-27,14:48:21.000,270,11088588,113245,0,1758984500,13847.152382619992,4.069391880002513,53053.39558608 2025-09-27,14:48:22.000,270,11088582,113605,0,1758984501,13847.199536790002,4.076441010001872,53053.409560320004 2025-09-27,14:48:23.000,270,11088563,113085,0,1758984502,13847.226482029997,4.189227089998894,53053.39558608 2025-09-27,14:48:24.000,270,11088558,113085,0,1758984503,13847.213009409992,4.238571000001684,53053.41654744 2025-09-27,14:48:25.000,270,11088518,113365,0,1758984504,13847.260163580002,4.344307949999347,53053.42353456001 2025-09-27,14:48:26.000,270,11088558,113125,0,1758984505,13847.253427269992,4.393651860002137,53053.40257320001 2025-09-27,14:48:27.000,270,11088523,113245,0,1758984506,13847.213009409992,4.435946639998292,53053.39558608 2025-09-27,14:48:28.000,270,11088533,113325,0,1758984507,13847.186064169997,4.513487069998519,53053.38859896 2025-09-27,14:48:29.000,270,11088570,113405,0,1758984508,13847.179327860002,4.605125760004739,53053.45847016 2025-09-27,14:48:30.000,270,11088510,113285,0,1758984509,13847.138910000001,4.640371410001535,53053.430521680006 2025-09-27,14:48:31.000,270,11088505,113085,0,1758984510,13847.132173689992,4.73201010000048,53053.479431520005 2025-09-27,14:48:32.000,270,11088568,113085,0,1758984511,13847.078283210001,4.7179118400017614,53053.4375088 2025-09-27,14:48:33.000,270,11088535,113125,0,1758984512,13847.058074280001,4.795452270001988,53053.430521680006 2025-09-27,14:48:34.000,270,11088524,113245,0,1758984513,13847.017656420001,4.802501400001347,53053.47244440001 2025-09-27,14:48:35.000,270,11088544,113365,0,1758984514,13847.031129039991,4.802501400001347,53053.46545728 2025-09-27,14:48:36.000,270,11088568,113205,0,1758984515,13846.963765939996,4.830697919998784,53053.44449592 2025-09-27,14:48:37.000,270,11088535,113405,0,1758984516,13846.882930219996,4.8236487899994245,53053.4375088 2025-09-27,14:48:38.000,270,11088583,113045,0,1758984517,13846.82903973999,4.837747049998143,53053.46545728 2025-09-27,14:48:39.000,270,11088550,113405,0,1758984518,13846.741467709995,4.8800418300015735,53053.45847016 2025-09-27,14:48:40.000,270,11088566,113325,0,1758984519,13846.66736829999,4.837747049998143,53053.45148304001 2025-09-27,14:48:41.000,270,11088517,113285,0,1758984520,13846.640423059995,4.830697919998784,53053.41654744 2025-09-27,14:48:42.000,270,11088492,113205,0,1758984521,13846.559587339994,4.767255750004551,53053.360650480005 2025-09-27,14:48:43.000,270,11088560,113245,0,1758984522,13846.445070069989,4.746108359999198,53053.37462472001 2025-09-27,14:48:44.000,270,11088533,113485,0,1758984523,13846.411388519999,4.675617059998331,53053.33270200001 2025-09-27,14:48:45.000,270,11088524,113245,0,1758984524,13846.296871249993,4.54873272000259,53053.32571488 2025-09-27,14:48:46.000,270,11088477,113365,0,1758984525,13846.242980769988,4.478241420001723,53053.311740640005 2025-09-27,14:48:47.000,270,11088522,113445,0,1758984526,13846.182353980003,4.344307949999347,53053.31872776 2025-09-27,14:48:48.000,270,11088590,113445,0,1758984527,13846.128463499997,4.203325350004889,53053.24885656 2025-09-27,14:48:49.000,270,11088509,113205,0,1758984528,13846.108254569997,4.13988318000338,53053.23488232001 2025-09-27,14:48:50.000,270,11088551,113285,0,1758984529,13846.108254569997,4.020047969999723,53053.25584368001 2025-09-27,14:48:51.000,270,11088528,113365,0,1758984530,13846.114990879993,3.8367705900018336,53053.23488232001 2025-09-27,14:48:52.000,270,11088590,113125,0,1758984531,13846.168881359998,3.6605423400033033,53053.18597248001 2025-09-27,14:48:53.000,270,11088503,113245,0,1758984532,13846.216035529993,3.533658000000287,53053.19994672 2025-09-27,14:48:54.000,270,11088579,113445,0,1758984533,13846.276662319993,3.385626269999193,53053.18597248001 2025-09-27,14:48:55.000,270,11088513,113525,0,1758984534,13846.370970659998,3.2516928000040934,53053.17898536 2025-09-27,14:48:56.000,270,11088549,113405,0,1758984535,13846.472015309999,3.1952997600019444,53053.13007552 2025-09-27,14:48:57.000,270,11088551,113245,0,1758984536,13846.58653257999,3.0966119400036405,53053.19994672 2025-09-27,14:48:58.000,270,11088518,113005,0,1758984537,13846.71452247,3.019071510003414,53053.15103688 2025-09-27,14:48:59.000,270,11088526,113165,0,1758984538,13846.79535819,3.0402189000014914,53053.144049760005 2025-09-27,14:49:00.000,270,11088579,113525,0,1758984539,13846.9368207,3.0543171600002097,53053.192959600005 2025-09-27,14:49:01.000,270,11088525,113245,0,1758984540,13847.024392729996,3.075464549998287,53053.144049760005 2025-09-27,14:49:02.000,270,11088516,113205,0,1758984541,13847.078283210001,3.1459558499991545,53053.23488232001 2025-09-27,14:49:03.000,270,11088510,113405,0,1758984542,13847.199536790002,3.1952997600019444,53053.19994672 2025-09-27,14:49:04.000,270,11088579,113125,0,1758984543,13847.239954650002,3.2516928000040934,53053.17199824 2025-09-27,14:49:05.000,270,11088588,113125,0,1758984544,13847.287108819997,3.3503806200023973,53053.2278952 2025-09-27,14:49:06.000,270,11088563,113285,0,1758984545,13847.354471919993,3.491363220004132,53053.241869440004 2025-09-27,14:49:07.000,270,11088500,113485,0,1758984546,13847.367944539998,3.590051040002436,53053.26981792 2025-09-27,14:49:08.000,270,11088530,113285,0,1758984547,13847.374680849993,3.695787990000099,53053.2977664 2025-09-27,14:49:09.000,270,11088505,113085,0,1758984548,13847.381417160002,3.808574070004397,53053.28379216001 2025-09-27,14:49:10.000,270,11088549,113285,0,1758984549,13847.300581440002,3.8931636300039827,53053.311740640005 2025-09-27,14:49:11.000,270,11088507,113725,0,1758984550,13847.246690959997,3.9848023200029274,53053.32571488 2025-09-27,14:49:12.000,270,11088573,113165,0,1758984551,13847.219745720002,4.09758839999995,53053.38161184001 2025-09-27,14:49:13.000,270,11088498,113005,0,1758984552,13847.111964759992,4.161030570001458,53053.38859896 2025-09-27,14:49:14.000,270,11088493,113365,0,1758984553,13847.017656420001,4.252669260000403,53053.409560320004 2025-09-27,14:49:15.000,270,11088509,113245,0,1758984554,13846.943557009996,4.280865779997839,53053.41654744 2025-09-27,14:49:16.000,270,11088526,113085,0,1758984555,13846.822303429995,4.3513570799987065,53053.3676376 2025-09-27,14:49:17.000,270,11088462,113285,0,1758984556,13846.68757722999,4.386602730002778,53053.39558608 2025-09-27,14:49:18.000,270,11088477,113085,0,1758984557,13846.58653257999,4.471192290002364,53053.38161184001 2025-09-27,14:49:19.000,270,11088491,112965,0,1758984558,13846.445070069989,4.4993888099998,53053.39558608 2025-09-27,14:49:20.000,270,11088509,113445,0,1758984559,13846.317080179993,4.534634460003872,53053.45148304001 2025-09-27,14:49:21.000,270,11088484,113325,0,1758984560,13846.162145050002,4.541683590003231,53053.37462472001 2025-09-27,14:49:22.000,270,11088571,113405,0,1758984561,13846.088045639997,4.54873272000259,53053.409560320004 2025-09-27,14:49:23.000,270,11088510,113245,0,1758984562,13845.960055750002,4.541683590003231,53053.38161184001 2025-09-27,14:49:24.000,270,11088502,113445,0,1758984563,13845.865747409996,4.527585330004513,53053.39558608 2025-09-27,14:49:25.000,270,11088498,113245,0,1758984564,13845.71754859,4.485290550001082,53053.37462472001 2025-09-27,14:49:26.000,270,11088535,113405,0,1758984565,13845.58955869999,4.400700990001496,53053.32571488 2025-09-27,14:49:27.000,270,11088548,113685,0,1758984566,13845.55587715,4.3513570799987065,53053.311740640005 2025-09-27,14:49:28.000,270,11088573,113325,0,1758984567,13845.441359879995,4.316111430001911,53053.32571488 2025-09-27,14:49:29.000,270,11088520,113245,0,1758984568,13845.34705153999,4.259718389999762,53053.28379216001 2025-09-27,14:49:30.000,270,11088555,113365,0,1758984569,13845.340315229994,4.161030570001458,53053.29077928 2025-09-27,14:49:31.000,270,11088522,113325,0,1758984570,13845.239270579994,4.1469323100027395,53053.23488232001 2025-09-27,14:49:32.000,270,11088573,113165,0,1758984571,13845.165171169989,4.111686659998668,53053.19994672 2025-09-27,14:49:33.000,270,11088566,113285,0,1758984572,13845.131489619998,4.0411953599978006,53053.17898536 2025-09-27,14:49:34.000,270,11088570,113165,0,1758984573,13845.144962239989,4.012998840000364,53053.144049760005 2025-09-27,14:49:35.000,270,11088531,113325,0,1758984574,13845.097808069993,3.9425075399994967,53053.074178560004 2025-09-27,14:49:36.000,270,11088542,113285,0,1758984575,13845.118016999993,3.8931636300039827,53053.08116568 2025-09-27,14:49:37.000,270,11088520,113365,0,1758984576,13845.070862829998,3.86496710999927,53053.00430736 2025-09-27,14:49:38.000,270,11088548,113245,0,1758984577,13845.104544379989,3.8226723300031153,53052.96937176001 2025-09-27,14:49:39.000,270,11088497,113205,0,1758984578,13845.178643789994,3.7733284200003254,53052.983346 2025-09-27,14:49:40.000,270,11088518,113365,0,1758984579,13845.178643789994,3.702837119999458,53052.96937176001 2025-09-27,14:49:41.000,270,11088566,113405,0,1758984580,13845.219061649994,465.5547855900004,53052.89251344 2025-09-27,14:49:42.000,270,11088515,113565,0,1758984581,13845.26621581999,3.695787990000099,53052.86456496 2025-09-27,14:49:43.000,270,11088550,113205,0,1758984582,13845.239270579994,3.653493210003944,53052.878539200006 2025-09-27,14:49:44.000,270,11088549,113125,0,1758984583,13845.30663367999,3.653493210003944,53052.80168088001 2025-09-27,14:49:45.000,270,11088467,113405,0,1758984584,13845.39420571,3.6746406000020215,53052.75277104001 2025-09-27,14:49:46.000,270,11088536,113445,0,1758984585,13845.481777739995,3.6605423400033033,53052.82264224 2025-09-27,14:49:47.000,270,11088564,113285,0,1758984586,13845.50872297999,3.6816897300013807,53052.808668000005 2025-09-27,14:49:48.000,270,11088577,113485,0,1758984587,13845.61650394,3.6675914700026624,53052.74578392 2025-09-27,14:49:49.000,270,11088464,113525,0,1758984588,13845.6569218,3.695787990000099,53052.710848320006 2025-09-27,14:49:50.000,270,11088560,113125,0,1758984589,13845.710812279991,3.7380827700035297,53052.808668000005 2025-09-27,14:49:51.000,270,11088525,113445,0,1758984590,13845.818593240001,3.7662792900009663,53052.75277104001 2025-09-27,14:49:52.000,270,11088497,113085,0,1758984591,13845.885956339996,3.7874266799990437,53052.738796800004 2025-09-27,14:49:53.000,270,11088563,113325,0,1758984592,13845.953319439992,3.8861145000046236,53052.759758160006 2025-09-27,14:49:54.000,270,11088530,113445,0,1758984593,13846.061100400002,3.91431102000206,53052.75277104001 2025-09-27,14:49:55.000,270,11088536,113605,0,1758984594,13846.114990879993,3.96365493000485,53052.79469376 2025-09-27,14:49:56.000,270,11088579,113245,0,1758984595,13846.195826599993,3.9777531900035683,53052.82962936001 2025-09-27,14:50:07.000,270,11088477,113445,0,1758984606,13846.970502249991,4.605125760004739,53053.10911416 2025-09-27,14:50:08.000,270,11088483,113365,0,1758984607,13846.990711179991,4.675617059998331,53053.13007552 2025-09-27,14:50:09.000,270,11088576,113485,0,1758984608,13847.037865350001,4.788403140002629,53053.17898536 2025-09-27,14:50:10.000,270,11088583,113325,0,1758984609,13847.031129039991,4.8236487899994245,53053.25584368001 2025-09-27,14:50:11.000,270,11088475,113245,0,1758984610,13847.017656420001,4.844796180004778,53053.241869440004 2025-09-27,14:50:12.000,270,11088489,113205,0,1758984611,13846.970502249991,4.964631390001159,53053.26981792 2025-09-27,14:50:13.000,270,11088561,113445,0,1758984612,13846.90987545999,4.992827909998596,53053.30475352001 2025-09-27,14:50:14.000,270,11088523,113445,0,1758984613,13846.84924866999,5.049220950000745,53053.262830800006 2025-09-27,14:50:15.000,270,11088512,113445,0,1758984614,13846.77514926,5.098564860003535,53053.2977664 2025-09-27,14:50:16.000,270,11088560,113045,0,1758984615,13846.680840919995,5.154957899998408,53053.31872776 2025-09-27,14:50:17.000,270,11088505,113365,0,1758984616,13846.55285103,5.176105290003761,53053.28379216001 2025-09-27,14:50:18.000,270,11088555,113245,0,1758984617,13846.438333759994,5.225449199999275,53053.34667624 2025-09-27,14:50:19.000,270,11088576,113525,0,1758984618,13846.317080179993,5.281842240001424,53053.33270200001 2025-09-27,14:50:20.000,270,11088566,113365,0,1758984619,13846.229508149998,5.2959405000001425,53053.311740640005 2025-09-27,14:50:21.000,270,11088508,113245,0,1758984620,13846.108254569997,5.345284410002932,53053.24885656 2025-09-27,14:50:22.000,270,11088542,113005,0,1758984621,13845.960055750002,5.345284410002932,53053.33968912 2025-09-27,14:50:23.000,270,11088547,113085,0,1758984622,13845.852274789991,5.324137020004855,53053.28379216001 2025-09-27,14:50:24.000,270,11088559,113365,0,1758984623,13845.73775752,5.338235280003573,53053.23488232001 2025-09-27,14:50:25.000,270,11088575,113205,0,1758984624,13845.603031319995,5.338235280003573,53053.2278952 2025-09-27,14:50:26.000,270,11088586,113485,0,1758984625,13845.4548325,5.352333540002292,53053.262830800006 2025-09-27,14:50:27.000,270,11088566,113245,0,1758984626,13845.30663367999,5.2959405000001425,53053.241869440004 2025-09-27,14:50:28.000,270,11088515,113365,0,1758984627,13845.185380099989,5.2465965900046285,53053.13007552 2025-09-27,14:50:29.000,270,11088540,113485,0,1758984628,13845.043917589988,5.239547459997993,53053.13007552 2025-09-27,14:50:30.000,270,11088575,113365,0,1758984629,13844.949609249998,5.18315442000312,53053.03225584 2025-09-27,14:50:31.000,270,11088560,113285,0,1758984630,13844.814883049992,5.098564860003535,53053.046230080006 2025-09-27,14:50:32.000,270,11088575,113445,0,1758984631,13844.747519949997,5.077417469998181,53052.983346 2025-09-27,14:50:33.000,270,11088535,113645,0,1758984632,13844.693629469992,4.978729649999877,53052.94841040001 2025-09-27,14:50:34.000,270,11088527,113285,0,1758984633,13844.680156850001,4.894140090000292,53052.9134748 2025-09-27,14:50:35.000,270,11088536,113245,0,1758984634,13844.55890327,4.795452270001988,53052.906487680004 2025-09-27,14:50:36.000,270,11088543,113365,0,1758984635,13844.51848541,4.6685679299989715,53052.88552632 2025-09-27,14:50:37.000,270,11088541,113565,0,1758984636,13844.511749099991,4.555781850001949,53052.808668000005 2025-09-27,14:50:38.000,270,11088542,113485,0,1758984637,13844.464594929996,4.464143160003005,53052.8436036 2025-09-27,14:50:39.000,270,11088557,113085,0,1758984638,13844.484803859996,4.287914910004474,53052.75277104001 2025-09-27,14:50:40.000,270,11088533,113325,0,1758984639,13844.51848541,4.203325350004889,53052.73180968001 2025-09-27,14:50:41.000,270,11088520,113285,0,1758984640,13844.531958029991,4.132834050004021,53052.66193848001 2025-09-27,14:50:42.000,270,11088553,113525,0,1758984641,13844.545430649996,4.012998840000364,53052.68289984001 2025-09-27,14:50:43.000,270,11088563,113365,0,1758984642,13844.606057439996,3.9425075399994967,53052.689886960005 2025-09-27,14:50:44.000,270,11088533,113445,0,1758984643,13844.659947920001,3.8367705900018336,53052.640977120005 2025-09-27,14:50:45.000,270,11088560,113325,0,1758984644,13844.734047329992,3.808574070004397,53052.6689256 2025-09-27,14:50:46.000,270,11088545,113645,0,1758984645,13844.787937809997,3.7662792900009663,53052.58508016001 2025-09-27,14:50:47.000,270,11088541,113365,0,1758984646,13844.915927699993,3.7380827700035297,53052.5990544 2025-09-27,14:50:48.000,270,11088536,113445,0,1758984647,13844.956345559993,3.702837119999458,53052.49424760001 2025-09-27,14:50:49.000,270,11088472,113325,0,1758984648,13845.037181279993,3.752181030002248,53052.5291832 2025-09-27,14:50:50.000,270,11088495,113445,0,1758984649,13845.165171169989,3.7733284200003254,53052.55713168 2025-09-27,14:50:51.000,270,11088533,113245,0,1758984650,13845.272952129999,3.8297214600024745,53052.55713168 2025-09-27,14:50:52.000,270,11088514,112925,0,1758984651,13845.320106299994,3.9425075399994967,53052.592067280006 2025-09-27,14:50:53.000,270,11088520,113485,0,1758984652,13845.40767832999,3.9989005800016457,53052.55014456 2025-09-27,14:50:54.000,270,11088521,113645,0,1758984653,13845.501986669995,4.104637529999309,53052.543157440006 2025-09-27,14:50:55.000,270,11088580,113525,0,1758984654,13845.603031319995,4.217423610003607,53052.640977120005 2025-09-27,14:50:56.000,270,11088534,113285,0,1758984655,13845.663658109996,4.344307949999347,53052.66193848001 2025-09-27,14:50:57.000,270,11088541,113165,0,1758984656,13845.77817538,4.471192290002364,53052.6689256 2025-09-27,14:50:58.000,270,11088528,113165,0,1758984657,13845.832065859991,4.598076629998104,53052.6689256 2025-09-27,14:50:59.000,270,11088532,113285,0,1758984658,13845.865747409996,4.710862710002402,53052.69687408 2025-09-27,14:51:00.000,270,11088567,113245,0,1758984659,13845.980264680002,4.816599660000065,53052.73180968001 2025-09-27,14:51:01.000,270,11088488,113245,0,1758984660,13846.013946229992,5.028073560002667,53052.7737324 2025-09-27,14:51:02.000,270,11088546,113245,0,1758984661,13846.047627779997,5.077417469998181,53052.78770664 2025-09-27,14:51:03.000,270,11088597,113285,0,1758984662,13846.101518260002,5.18315442000312,53052.82264224 2025-09-27,14:51:04.000,270,11088552,113405,0,1758984663,13846.162145050002,5.274793110002065,53052.82962936001 2025-09-27,14:51:05.000,270,11088554,113525,0,1758984664,13846.148672429998,5.373480930000369,53052.8436036 2025-09-27,14:51:06.000,270,11088506,113325,0,1758984665,13846.202562910003,5.472168749998673,53052.9134748 2025-09-27,14:51:07.000,270,11088501,113005,0,1758984666,13846.182353980003,5.563807440004894,53052.86456496 2025-09-27,14:51:08.000,270,11088560,113285,0,1758984667,13846.175617669993,5.655446130003838,53052.906487680004 2025-09-27,14:51:09.000,270,11088567,113285,0,1758984668,13846.162145050002,5.725937430004706,53052.94841040001 2025-09-27,14:51:10.000,270,11088492,113485,0,1758984669,13846.148672429998,5.789379599998938,53052.976358880005 2025-09-27,14:51:11.000,270,11088526,113085,0,1758984670,13846.108254569997,5.902165680003236,53052.99033312 2025-09-27,14:51:12.000,270,11088540,113205,0,1758984671,13846.088045639997,5.937411330000032,53053.025268720005 2025-09-27,14:51:13.000,270,11088512,113365,0,1758984672,13846.067836709997,5.958558719998109,53053.10212704 2025-09-27,14:51:14.000,270,11088572,113565,0,1758984673,13845.980264680002,6.022000889999617,53053.095139920006 2025-09-27,14:51:15.000,270,11088543,113285,0,1758984674,13845.933110509992,6.022000889999617,53053.095139920006 2025-09-27,14:51:16.000,270,11088570,113165,0,1758984675,13845.879220030001,5.965607850004744,53053.144049760005 2025-09-27,14:51:17.000,270,11088548,113365,0,1758984676,13845.75796645,5.958558719998109,53053.074178560004 2025-09-27,14:51:18.000,270,11088528,113285,0,1758984677,13845.683867039996,5.937411330000032,53053.046230080006 2025-09-27,14:51:19.000,270,11088515,113365,0,1758984678,13845.63671287,5.909214810002595,53053.08815280001 2025-09-27,14:51:20.000,270,11088495,113525,0,1758984679,13845.56934976999,5.888067420004518,53053.0532172 2025-09-27,14:51:21.000,270,11088519,113085,0,1758984680,13845.481777739995,5.845772640001087,53053.06719144001 2025-09-27,14:51:22.000,270,11088562,113525,0,1758984681,13845.400942019995,5.789379599998938,53053.03924296001 2025-09-27,14:51:23.000,270,11088512,113365,0,1758984682,13845.259479509994,5.732986560004065,53052.99033312 2025-09-27,14:51:24.000,270,11088531,113205,0,1758984683,13845.205589029989,5.711839169998711,53053.03225584 2025-09-27,14:51:25.000,270,11088534,113285,0,1758984684,13845.111280689998,5.641347869997844,53053.00430736 2025-09-27,14:51:26.000,270,11088545,113325,0,1758984685,13845.043917589988,5.6131513500004075,53052.94142328 2025-09-27,14:51:27.000,270,11088451,113445,0,1758984686,13845.023708659988,5.606102220001048,53053.01828160001 2025-09-27,14:51:28.000,270,11088520,113125,0,1758984687,13844.922664010002,5.577905700003612,53052.94841040001 2025-09-27,14:51:29.000,270,11088563,113445,0,1758984688,13844.875509839992,5.535610920000181,53052.976358880005 2025-09-27,14:51:30.000,270,11088500,113445,0,1758984689,13844.808146739997,5.486267010004667,53052.94142328 2025-09-27,14:51:31.000,270,11088512,113245,0,1758984690,13844.781201500002,5.493316140004026,53052.93443616 2025-09-27,14:51:32.000,270,11088477,113325,0,1758984691,13844.740783640002,5.486267010004667,53052.95539752 2025-09-27,14:51:33.000,270,11088552,113325,0,1758984692,13844.760992570002,5.436923100001877,53052.88552632 2025-09-27,14:51:34.000,270,11088539,113285,0,1758984693,13844.707102089997,5.408726580004441,53052.89950056001 2025-09-27,14:51:35.000,270,11088487,113565,0,1758984694,13844.686893159997,5.387579189999087,53052.8436036 2025-09-27,14:51:36.000,270,11088544,113245,0,1758984695,13844.700365780001,5.36643180000101,53052.82264224 2025-09-27,14:51:37.000,270,11088551,113365,0,1758984696,13844.700365780001,5.338235280003573,53052.83661648 2025-09-27,14:51:38.000,270,11088515,113285,0,1758984697,13844.700365780001,5.310038759998861,53052.82962936001 2025-09-27,14:51:39.000,270,11088470,113285,0,1758984698,13844.707102089997,5.267743980002706,53052.8436036 2025-09-27,14:51:40.000,270,11088515,113245,0,1758984699,13844.754256259992,5.260694850003347,53052.82264224 2025-09-27,14:51:41.000,270,11088550,113525,0,1758984700,13844.720574710002,5.253645720003988,53052.79469376 2025-09-27,14:51:42.000,270,11088469,113325,0,1758984701,13844.767728879997,5.232498329998634,53052.8436036 2025-09-27,14:51:43.000,270,11088550,113285,0,1758984702,13844.794674119992,5.211350940000557,53052.7737324 2025-09-27,14:51:44.000,270,11088503,113085,0,1758984703,13844.814883049992,5.218400069999916,53052.78071952001 2025-09-27,14:51:45.000,270,11088507,113485,0,1758984704,13844.821619360002,5.176105290003761,53052.79469376 2025-09-27,14:51:46.000,270,11088506,113245,0,1758984705,13844.862037220002,5.147908769999049,53052.79469376 2025-09-27,14:51:47.000,270,11088568,113525,0,1758984706,13844.868773529997,5.119712250001612,53052.808668000005 2025-09-27,14:51:48.000,270,11088515,113485,0,1758984707,13844.862037220002,5.084466600004816,53052.76674528 2025-09-27,14:51:49.000,270,11088534,113445,0,1758984708,13844.902455080002,5.049220950000745,53052.81565512 2025-09-27,14:51:50.000,270,11088520,113285,0,1758984709,13844.922664010002,5.013975300003949,53052.78071952001 2025-09-27,14:51:51.000,270,11088551,113085,0,1758984710,13844.969818179998,4.971680520000518,53052.808668000005 2025-09-27,14:51:52.000,270,11088484,113285,0,1758984711,13844.996763419993,4.915287479998369,53052.85059072001 2025-09-27,14:51:53.000,270,11088512,113325,0,1758984712,13844.990027109998,4.851845310004137,53052.89950056001 2025-09-27,14:51:54.000,270,11088543,113285,0,1758984713,13845.030444969998,4.7743048800039105,53052.857577840005 2025-09-27,14:51:55.000,270,11088533,113365,0,1758984714,13845.037181279993,4.710862710002402,53052.89950056001 2025-09-27,14:51:56.000,270,11088495,113205,0,1758984715,13845.037181279993,4.576929240000027,53052.89251344 2025-09-27,14:51:57.000,270,11088542,113405,0,1758984716,13845.104544379989,4.492339680000441,53052.89251344 2025-09-27,14:51:58.000,270,11088498,113245,0,1758984717,13845.138225929993,4.414799250000215,53052.9134748 2025-09-27,14:51:59.000,270,11088475,113365,0,1758984718,13845.144962239989,4.330209690000629,53052.92046192001 2025-09-27,14:52:00.000,270,11088575,113085,0,1758984719,13845.151698549998,4.161030570001458,53052.94841040001 2025-09-27,14:52:01.000,270,11088504,113485,0,1758984720,13845.225797959989,4.104637529999309,53052.94841040001 2025-09-27,14:52:02.000,270,11088552,113085,0,1758984721,13845.259479509994,3.96365493000485,53053.01129448 2025-09-27,14:52:03.000,270,11088610,113165,0,1758984722,13845.32684260999,3.857917979999911,53053.01129448 2025-09-27,14:52:04.000,270,11088511,113405,0,1758984723,13845.34705153999,3.752181030002248,53053.01129448 2025-09-27,14:52:05.000,270,11088484,113325,0,1758984724,13845.421150949995,3.653493210003944,53053.00430736 2025-09-27,14:52:06.000,270,11088569,113645,0,1758984725,13845.50872297999,3.547756259999005,53053.01828160001 2025-09-27,14:52:07.000,270,11088512,113325,0,1758984726,13845.59629501,3.4138227900039055,53053.01129448 2025-09-27,14:52:08.000,270,11088505,113045,0,1758984727,13845.683867039996,3.378577139999834,53053.06020432 2025-09-27,14:52:09.000,270,11088515,113405,0,1758984728,13845.77817538,3.27988932000153,53053.03225584 2025-09-27,14:52:10.000,270,11088536,113405,0,1758984729,13845.865747409996,3.23054540999874,53053.03924296001 2025-09-27,14:52:11.000,270,11088537,113485,0,1758984730,13845.912901579992,3.2446436700047343,53053.06719144001 2025-09-27,14:52:12.000,270,11088521,113285,0,1758984731,13845.939846820002,3.23054540999874,53053.06719144001 2025-09-27,14:52:13.000,270,11088472,113165,0,1758984732,13845.966792059997,3.216447150000022,53053.08116568 2025-09-27,14:52:14.000,270,11088510,113325,0,1758984733,13846.047627779997,3.23054540999874,53053.10911416 2025-09-27,14:52:15.000,270,11088539,113365,0,1758984734,13846.061100400002,3.2516928000040934,53053.06719144001 2025-09-27,14:52:16.000,270,11088587,113365,0,1758984735,13846.094781949992,3.2516928000040934,53053.08116568 2025-09-27,14:52:17.000,270,11088562,113445,0,1758984736,13846.128463499997,3.27988932000153,53053.192959600005 2025-09-27,14:52:18.000,270,11088584,113445,0,1758984737,13846.128463499997,3.336282360003679,53053.13706264001 2025-09-27,14:52:19.000,270,11088464,113765,0,1758984738,13846.108254569997,3.4138227900039055,53053.19994672 2025-09-27,14:52:20.000,270,11088489,113405,0,1758984739,13846.054364089992,3.4208719200032647,53053.17199824 2025-09-27,14:52:21.000,270,11088512,113405,0,1758984740,13846.074573019992,3.484314090004773,53053.22090808 2025-09-27,14:52:22.000,270,11088498,113605,0,1758984741,13846.081309330002,3.5830019100030768,53053.17199824 2025-09-27,14:52:23.000,270,11088494,113445,0,1758984742,13846.000473610002,3.6605423400033033,53053.17898536 2025-09-27,14:52:24.000,270,11088530,113285,0,1758984743,13845.953319439992,3.7733284200003254,53053.21392096001 2025-09-27,14:52:25.000,270,11088495,113125,0,1758984744,13845.872483719992,3.8297214600024745,53053.23488232001 2025-09-27,14:52:26.000,270,11088524,113245,0,1758984745,13845.798384310001,3.9284092800007784,53053.22090808 2025-09-27,14:52:27.000,270,11088514,113285,0,1758984746,13845.704075969996,4.020047969999723,53053.241869440004 2025-09-27,14:52:28.000,270,11088519,113285,0,1758984747,13845.61650394,4.104637529999309,53053.22090808 2025-09-27,14:52:29.000,270,11088529,113605,0,1758984748,13845.501986669995,4.175128830000176,53053.17898536 2025-09-27,14:52:30.000,270,11088576,113405,0,1758984749,13845.43462357,4.245620130001043,53053.19994672 2025-09-27,14:52:31.000,270,11088482,113445,0,1758984750,13845.313369989999,4.3020131700031925,53053.16501112001 2025-09-27,14:52:32.000,270,11088461,113765,0,1758984751,13845.198852719994,4.379553600003419,53053.18597248001 2025-09-27,14:52:33.000,270,11088542,112685,0,1758984752,13845.070862829998,4.4077501200008555,53053.18597248001 2025-09-27,14:52:34.000,270,11088531,113325,0,1758984753,13845.003499729988,4.421848379999574,53053.19994672 2025-09-27,14:52:35.000,270,11088524,113405,0,1758984754,13844.915927699993,4.442995769997651,53053.192959600005 2025-09-27,14:52:36.000,270,11088504,113285,0,1758984755,13844.781201500002,4.435946639998292,53053.17199824 2025-09-27,14:52:37.000,270,11088517,113605,0,1758984756,13844.760992570002,4.4077501200008555,53053.144049760005 2025-09-27,14:52:38.000,270,11088520,113365,0,1758984757,13844.659947920001,4.3513570799987065,53053.13007552 2025-09-27,14:52:39.000,270,11088492,113285,0,1758984758,13844.626266369996,4.3020131700031925,53053.08815280001 2025-09-27,14:52:40.000,270,11088490,113205,0,1758984759,13844.55890327,4.280865779997839,53053.046230080006 2025-09-27,14:52:41.000,270,11088548,113285,0,1758984760,13844.491540169991,4.189227089998894,53053.025268720005 2025-09-27,14:52:42.000,270,11088509,113485,0,1758984761,13844.41744076,4.104637529999309,53052.95539752 2025-09-27,14:52:43.000,270,11088509,113405,0,1758984762,13844.37028658999,4.076441010001872,53052.95539752 2025-09-27,14:52:44.000,270,11088521,113245,0,1758984763,13844.302923489995,3.9848023200029274,53052.89950056001 2025-09-27,14:52:45.000,270,11088565,113125,0,1758984764,13844.25576932,3.9213601500014192,53052.89251344 2025-09-27,14:52:46.000,270,11088523,113445,0,1758984765,13844.181669909995,3.850868850000552,53052.88552632 2025-09-27,14:52:47.000,270,11088491,113285,0,1758984766,13844.06715263999,465.62527689000126,53052.808668000005 2025-09-27,14:52:48.000,270,11088529,113405,0,1758984767,13843.993053229999,3.6816897300013807,53052.78071952001 2025-09-27,14:52:49.000,270,11088515,113565,0,1758984768,13843.999789539994,3.547756259999005,53052.79469376 2025-09-27,14:52:50.000,270,11088519,113325,0,1758984769,13843.932426439998,3.484314090004773,53052.73180968001 2025-09-27,14:52:51.000,270,11088500,113285,0,1758984770,13843.885272269988,3.3010367099996074,53052.738796800004 2025-09-27,14:52:52.000,270,11088505,112925,0,1758984771,13843.838118099993,3.23054540999874,53052.72482256 2025-09-27,14:52:53.000,270,11088512,113125,0,1758984772,13843.838118099993,3.117759330001718,53052.68289984001 2025-09-27,14:52:54.000,270,11088545,113325,0,1758984773,13843.838118099993,3.012022380004055,53052.640977120005 2025-09-27,14:52:55.000,270,11088481,113405,0,1758984774,13843.885272269988,2.9274328200044692,53052.58508016001 2025-09-27,14:52:56.000,270,11088475,113525,0,1758984775,13843.945899059989,2.8428432600048836,53052.64796424 2025-09-27,14:52:57.000,270,11088513,113445,0,1758984776,13843.986316919989,2.765302830004657,53052.63399000001 2025-09-27,14:52:58.000,270,11088505,113325,0,1758984777,13844.060416329994,2.7230080500012264,53052.522196080005 2025-09-27,14:52:59.000,270,11088509,113325,0,1758984778,13844.141252049994,2.6384184900016407,53052.48726048 2025-09-27,14:53:00.000,270,11088509,113325,0,1758984779,13844.24903300999,2.6313693600022816,53052.50822184 2025-09-27,14:53:01.000,270,11088485,113485,0,1758984780,13844.35681397,2.6313693600022816,53052.51520896001 2025-09-27,14:53:02.000,270,11088477,113245,0,1758984781,13844.49827648,2.6807132699977956,53052.50123472 2025-09-27,14:53:03.000,270,11088510,113325,0,1758984782,13844.592584819991,2.6877624000044307,53052.522196080005 2025-09-27,14:53:04.000,270,11088540,113445,0,1758984783,13844.734047329992,2.744155439999304,53052.55713168 2025-09-27,14:53:05.000,270,11088518,113405,0,1758984784,13844.774465189992,2.7723519600040163,53052.50822184 2025-09-27,14:53:06.000,270,11088487,113365,0,1758984785,13844.936136629993,2.8498923900042428,53052.522196080005 2025-09-27,14:53:07.000,270,11088504,113525,0,1758984786,13845.016972349993,2.920383689997834,53052.60604152 2025-09-27,14:53:08.000,270,11088536,113405,0,1758984787,13845.097808069993,2.9979241199980606,53052.522196080005 2025-09-27,14:53:09.000,270,11088552,113085,0,1758984788,13845.144962239989,3.0966119400036405,53052.62001576 2025-09-27,14:53:10.000,270,11088465,113485,0,1758984789,13845.205589029989,3.2093980200006627,53052.640977120005 2025-09-27,14:53:11.000,270,11088500,113605,0,1758984790,13845.198852719994,3.2939875800002483,53052.66193848001 2025-09-27,14:53:12.000,270,11088540,113405,0,1758984791,13845.198852719994,3.3997245299979113,53052.689886960005 2025-09-27,14:53:13.000,270,11088532,113445,0,1758984792,13845.26621581999,3.484314090004773,53052.67591272 2025-09-27,14:53:14.000,270,11088582,113405,0,1758984793,13845.239270579994,3.590051040002436,53052.69687408 2025-09-27,14:53:15.000,270,11088528,113125,0,1758984794,13845.212325339999,3.6746406000020215,53052.74578392 2025-09-27,14:53:16.000,270,11088477,113245,0,1758984795,13845.138225929993,3.7380827700035297,53052.74578392 2025-09-27,14:53:17.000,270,11088526,113445,0,1758984796,13845.104544379989,3.8297214600024745,53052.79469376 2025-09-27,14:53:18.000,270,11088579,113445,0,1758984797,13845.023708659988,3.86496710999927,53052.76674528 2025-09-27,14:53:19.000,270,11088568,113445,0,1758984798,13844.969818179998,3.8790653699979885,53052.82962936001 2025-09-27,14:53:20.000,270,11088539,113525,0,1758984799,13844.875509839992,3.949556669998856,53052.857577840005 2025-09-27,14:53:21.000,270,11088507,113405,0,1758984800,13844.781201500002,3.96365493000485,53052.857577840005 2025-09-27,14:53:22.000,270,11088544,113365,0,1758984801,13844.720574710002,3.96365493000485,53052.8436036 2025-09-27,14:53:23.000,270,11088545,113245,0,1758984802,13844.700365780001,3.956605799998215,53052.808668000005 2025-09-27,14:53:24.000,270,11088536,113325,0,1758984803,13844.639738990001,3.970704060004209,53052.83661648 2025-09-27,14:53:25.000,270,11088481,113085,0,1758984804,13844.572375889991,3.9777531900035683,53052.82264224 2025-09-27,14:53:26.000,270,11088544,113445,0,1758984805,13844.505012789996,3.9777531900035683,53052.79469376 2025-09-27,14:53:27.000,270,11088566,113525,0,1758984806,13844.47806755,3.96365493000485,53052.8436036 2025-09-27,14:53:28.000,270,11088491,113245,0,1758984807,13844.45785862,3.970704060004209,53052.82264224 2025-09-27,14:53:29.000,270,11088519,113245,0,1758984808,13844.43091337999,3.9777531900035683,53052.83661648 2025-09-27,14:53:30.000,270,11088511,113525,0,1758984809,13844.41744076,4.005949710001005,53052.82264224 2025-09-27,14:53:31.000,270,11088545,113365,0,1758984810,13844.343341349995,4.012998840000364,53052.7737324 2025-09-27,14:53:32.000,270,11088539,113365,0,1758984811,13844.33660504,4.034146229998441,53052.79469376 2025-09-27,14:53:33.000,270,11088478,113325,0,1758984812,13844.31639611,4.055293620003795,53052.75277104001 2025-09-27,14:53:34.000,270,11088466,113645,0,1758984813,13844.31639611,4.005949710001005,53052.76674528 2025-09-27,14:53:35.000,270,11088529,113445,0,1758984814,13844.25576932,4.027097099999082,53052.78770664 2025-09-27,14:53:36.000,270,11088576,113245,0,1758984815,13844.26924193999,4.0411953599978006,53052.759758160006 2025-09-27,14:53:37.000,270,11088549,113285,0,1758984816,13844.23556039,4.034146229998441,53052.78071952001 2025-09-27,14:53:38.000,270,11088471,113445,0,1758984817,13844.242296699995,3.9989005800016457,53052.80168088001 2025-09-27,14:53:39.000,270,11088556,113245,0,1758984818,13844.22882407999,3.9989005800016457,53052.78071952001 2025-09-27,14:53:40.000,270,11088483,113485,0,1758984819,13844.23556039,3.91431102000206,53052.78770664 2025-09-27,14:53:41.000,270,11088539,113365,0,1758984820,13844.262505629995,3.9213601500014192,53052.73180968001 2025-09-27,14:53:42.000,270,11088470,113485,0,1758984821,13844.28945086999,3.857917979999911,53052.689886960005 2025-09-27,14:53:43.000,270,11088444,113565,0,1758984822,13844.35007765999,3.8367705900018336,53052.71783544 2025-09-27,14:53:44.000,270,11088484,113285,0,1758984823,13844.41070444999,3.7310336400041706,53052.710848320006 2025-09-27,14:53:45.000,270,11088542,113285,0,1758984824,13844.45112230999,3.68873886000074,53052.69687408 2025-09-27,14:53:46.000,270,11088470,113365,0,1758984825,13844.525221719996,3.653493210003944,53052.64796424 2025-09-27,14:53:47.000,270,11088531,113445,0,1758984826,13844.633002679991,3.6111984300005133,53052.69687408 2025-09-27,14:53:48.000,270,11088524,113485,0,1758984827,13844.680156850001,3.604149300001154,53052.689886960005 2025-09-27,14:53:49.000,270,11088553,113445,0,1758984828,13844.713838399992,3.604149300001154,53052.571105920004 2025-09-27,14:53:50.000,270,11088471,113645,0,1758984829,13844.828355669997,3.597100170001795,53052.66193848001 2025-09-27,14:53:51.000,270,11088526,113285,0,1758984830,13844.888982459997,3.597100170001795,53052.66193848001 2025-09-27,14:53:52.000,270,11088515,113085,0,1758984831,13844.949609249998,3.6111984300005133,53052.65495136 2025-09-27,14:53:53.000,270,11088451,113485,0,1758984832,13845.016972349993,3.6111984300005133,53052.66193848001 2025-09-27,14:53:54.000,270,11088476,113285,0,1758984833,13845.050653899998,3.646444080004585,53052.63399000001 2025-09-27,14:53:55.000,270,11088510,113405,0,1758984834,13845.131489619998,3.6323458199985907,53052.64796424 2025-09-27,14:53:56.000,270,11088488,113125,0,1758984835,13845.198852719994,3.6252966899992316,53052.67591272 2025-09-27,14:53:57.000,270,11088525,113405,0,1758984836,13845.212325339999,3.6605423400033033,53052.6689256 2025-09-27,14:53:58.000,270,11088506,113125,0,1758984837,13845.246006889989,3.7310336400041706,53052.69687408 2025-09-27,14:53:59.000,270,11088586,113325,0,1758984838,13845.299897369994,3.6675914700026624,53052.69687408 2025-09-27,14:54:00.000,270,11088536,113405,0,1758984839,13845.313369989999,3.653493210003944,53052.69687408 2025-09-27,14:54:01.000,270,11088480,113445,0,1758984840,13845.33357892,3.646444080004585,53052.72482256 2025-09-27,14:54:02.000,270,11088479,113445,0,1758984841,13845.36726046999,3.6111984300005133,53052.69687408 2025-09-27,14:54:03.000,270,11088540,113205,0,1758984842,13845.360524159994,3.5759527800037176,53052.73180968001 2025-09-27,14:54:04.000,270,11088486,113165,0,1758984843,13845.33357892,3.5266088700009277,53052.78071952001 2025-09-27,14:54:05.000,270,11088465,113285,0,1758984844,13845.313369989999,3.5054614800028503,53052.81565512 2025-09-27,14:54:06.000,270,11088506,113405,0,1758984845,13845.313369989999,3.4631666999994195,53052.857577840005 2025-09-27,14:54:07.000,270,11088502,113325,0,1758984846,13845.32684260999,3.392675399998552,53052.82962936001 2025-09-27,14:54:08.000,270,11088548,113245,0,1758984847,13845.313369989999,3.32923323000432,53052.87155208001 2025-09-27,14:54:09.000,270,11088530,113325,0,1758984848,13845.33357892,3.2446436700047343,53052.85059072001 2025-09-27,14:54:10.000,270,11088472,113245,0,1758984849,13845.32684260999,3.1459558499991545,53052.878539200006 2025-09-27,14:54:11.000,270,11088491,113245,0,1758984850,13845.272952129999,3.0472680300008506,53052.88552632 2025-09-27,14:54:12.000,270,11088549,113405,0,1758984851,13845.26621581999,2.955629340001906,53052.89950056001 2025-09-27,14:54:13.000,270,11088540,113445,0,1758984852,13845.28642474999,2.906285429999116,53052.93443616 2025-09-27,14:54:14.000,270,11088529,113605,0,1758984853,13845.219061649994,2.7934993500020937,53052.89950056001 2025-09-27,14:54:15.000,270,11088516,113285,0,1758984854,13845.185380099989,2.7300571800005855,53052.927449040006 2025-09-27,14:54:16.000,270,11088457,113245,0,1758984855,13845.198852719994,2.610221970004204,53052.95539752 2025-09-27,14:54:17.000,270,11088517,113365,0,1758984856,13845.158434859994,2.539730670003337,53052.96238464 2025-09-27,14:54:18.000,270,11088594,113125,0,1758984857,13845.104544379989,2.497435889999906,53052.96937176001 2025-09-27,14:54:19.000,270,11088546,113245,0,1758984858,13845.084335449988,2.483337630001188,53052.95539752 2025-09-27,14:54:20.000,270,11088525,113405,0,1758984859,13845.091071759998,2.441042849997757,53052.93443616 2025-09-27,14:54:21.000,270,11088529,113485,0,1758984860,13845.003499729988,2.4057972000009613,53052.85059072001 2025-09-27,14:54:22.000,270,11088530,113325,0,1758984861,13844.983290800003,2.4269445899990387,53052.92046192001 2025-09-27,14:54:23.000,270,11088504,113365,0,1758984862,13844.983290800003,2.448091980004392,53052.857577840005 2025-09-27,14:54:24.000,270,11088475,113445,0,1758984863,13844.963081870002,2.4762885000018287,53052.86456496 2025-09-27,14:54:25.000,270,11088565,113445,0,1758984864,13844.922664010002,2.504485019999265,53052.85059072001 2025-09-27,14:54:26.000,270,11088560,113565,0,1758984865,13844.936136629993,2.546779800002696,53052.857577840005 2025-09-27,14:54:27.000,270,11088512,113765,0,1758984866,13844.929400319998,2.6313693600022816,53052.94142328 2025-09-27,14:54:28.000,270,11088529,113325,0,1758984867,13844.929400319998,2.659565879999718,53052.85059072001 2025-09-27,14:54:29.000,270,11088509,113245,0,1758984868,13844.942872940002,2.7300571800005855,53052.78770664 2025-09-27,14:54:30.000,270,11088512,113525,0,1758984869,13844.963081870002,2.7864502200027346,53052.85059072001 2025-09-27,14:54:31.000,270,11088542,113245,0,1758984870,13844.976554489993,2.8498923900042428,53052.857577840005 2025-09-27,14:54:32.000,270,11088508,113605,0,1758984871,13844.976554489993,2.9485802100025467,53052.82962936001 2025-09-27,14:54:33.000,270,11088504,113165,0,1758984872,13844.936136629993,3.012022380004055,53052.79469376 2025-09-27,14:54:34.000,270,11088474,113405,0,1758984873,13844.963081870002,3.0825136799976462,53052.80168088001 2025-09-27,14:54:35.000,270,11088474,113285,0,1758984874,13844.936136629993,3.174152370003867,53052.78071952001 2025-09-27,14:54:36.000,270,11088490,113245,0,1758984875,13844.922664010002,3.286938450000889,53052.82264224 2025-09-27,14:54:37.000,270,11088573,113445,0,1758984876,13844.888982459997,3.3997245299979113,53052.83661648 2025-09-27,14:54:38.000,270,11088575,113645,0,1758984877,13844.909191389997,3.5195597400015686,53052.82962936001 2025-09-27,14:54:39.000,270,11088524,113485,0,1758984878,13844.855300909992,3.63939494999795,53052.79469376 2025-09-27,14:54:40.000,270,11088520,113085,0,1758984879,13844.808146739997,3.7380827700035297,53052.78071952001 2025-09-27,14:54:41.000,270,11088564,113285,0,1758984880,13844.760992570002,3.8297214600024745,53052.75277104001 2025-09-27,14:54:42.000,270,11088511,113445,0,1758984881,13844.700365780001,3.9425075399994967,53052.738796800004 2025-09-27,14:54:43.000,270,11088499,113285,0,1758984882,13844.619530060001,4.069391880002513,53052.78071952001 2025-09-27,14:54:44.000,270,11088549,113325,0,1758984883,13844.531958029991,4.182177959999535,53052.759758160006 2025-09-27,14:54:45.000,270,11088524,113445,0,1758984884,13844.45785862,4.27381664999848,53052.74578392 2025-09-27,14:54:46.000,270,11088507,113365,0,1758984885,13844.3770229,4.337258819999988,53052.72482256 2025-09-27,14:54:47.000,270,11088467,113245,0,1758984886,13844.30965979999,4.421848379999574,53052.75277104001 2025-09-27,14:54:48.000,270,11088546,113445,0,1758984887,13844.19514253,4.464143160003005,53052.76674528 2025-09-27,14:54:49.000,270,11088522,113405,0,1758984888,13844.060416329994,4.520536199997878,53052.68289984001 2025-09-27,14:54:50.000,270,11088450,113325,0,1758984889,13843.979580609994,4.527585330004513,53052.62001576 2025-09-27,14:54:51.000,270,11088564,113365,0,1758984890,13843.939162749994,4.541683590003231,53052.63399000001 2025-09-27,14:54:52.000,270,11088456,113245,0,1758984891,13843.905481199989,4.4993888099998,53052.64796424 2025-09-27,14:54:53.000,270,11088566,113765,0,1758984892,13843.811172859998,4.4570940300036455,53052.640977120005 2025-09-27,14:54:54.000,270,11088471,113605,0,1758984893,13843.777491309993,4.4077501200008555,53052.64796424 2025-09-27,14:54:55.000,270,11088503,113485,0,1758984894,13843.743809760002,4.379553600003419,53052.640977120005 2025-09-27,14:54:56.000,270,11088534,113325,0,1758984895,13843.777491309993,4.330209690000629,53052.63399000001 2025-09-27,14:54:57.000,270,11088533,113445,0,1758984896,13843.770754999998,4.266767519999121,53052.55713168 2025-09-27,14:54:58.000,270,11088627,113725,0,1758984897,13843.797700239993,4.224472740002966,53052.6689256 2025-09-27,14:54:59.000,270,11088482,113645,0,1758984898,13843.811172859998,4.175128830000176,53052.65495136 2025-09-27,14:55:00.000,270,11088531,113325,0,1758984899,13843.838118099993,4.104637529999309,53052.65495136 2025-09-27,14:55:01.000,270,11088513,113525,0,1758984900,13843.932426439998,4.0905392700005905,53052.62001576 2025-09-27,14:55:02.000,270,11088470,113405,0,1758984901,13844.026734779989,4.069391880002513,53052.56411880001 2025-09-27,14:55:03.000,270,11088523,113485,0,1758984902,13844.060416329994,3.9918514500022866,53052.5990544 2025-09-27,14:55:04.000,270,11088482,113525,0,1758984903,13844.161460979994,3.96365493000485,53052.60604152 2025-09-27,14:55:05.000,270,11088483,113085,0,1758984904,13844.21535146,3.9848023200029274,53052.61302864001 2025-09-27,14:55:06.000,270,11088548,113285,0,1758984905,13844.37028658999,4.005949710001005,53052.522196080005 2025-09-27,14:55:07.000,270,11088528,113405,0,1758984906,13844.47806755,3.9989005800016457,53052.543157440006 2025-09-27,14:55:08.000,270,11088535,113485,0,1758984907,13844.545430649996,4.0411953599978006,53052.58508016001 2025-09-27,14:55:09.000,270,11088500,113445,0,1758984908,13844.626266369996,4.069391880002513,53052.592067280006 2025-09-27,14:55:10.000,270,11088502,113485,0,1758984909,13844.700365780001,4.0905392700005905,53052.63399000001 2025-09-27,14:55:11.000,270,11088548,113285,0,1758984910,13844.841828290002,4.118735789998027,53052.65495136 2025-09-27,14:55:12.000,270,11088569,113365,0,1758984911,13844.915927699993,4.189227089998894,53052.58508016001 2025-09-27,14:55:13.000,270,11088488,113405,0,1758984912,13844.996763419993,4.153981440002099,53052.61302864001 2025-09-27,14:55:14.000,270,11088508,113485,0,1758984913,13845.111280689998,4.1962762199982535,53052.64796424 2025-09-27,14:55:15.000,270,11088523,113725,0,1758984914,13845.178643789994,4.238571000001684,53052.689886960005 2025-09-27,14:55:16.000,270,11088508,113245,0,1758984915,13845.232534269999,4.238571000001684,53052.689886960005 2025-09-27,14:55:17.000,270,11088484,113525,0,1758984916,13845.299897369994,4.287914910004474,53052.738796800004 2025-09-27,14:55:18.000,270,11088517,113605,0,1758984917,13845.340315229994,4.280865779997839,53052.67591272 2025-09-27,14:55:19.000,270,11088465,113405,0,1758984918,13845.40767832999,4.280865779997839,53052.78071952001 2025-09-27,14:55:20.000,270,11088485,113285,0,1758984919,13845.441359879995,4.32316056000127,53052.78770664 2025-09-27,14:55:21.000,270,11088569,113365,0,1758984920,13845.461568809995,4.365455340004701,53052.80168088001 2025-09-27,14:55:22.000,270,11088490,113485,0,1758984921,13845.50872297999,4.379553600003419,53052.8436036 2025-09-27,14:55:23.000,270,11088526,113445,0,1758984922,13845.49525036,4.337258819999988,53052.83661648 2025-09-27,14:55:24.000,270,11088453,113445,0,1758984923,13845.49525036,4.3513570799987065,53052.83661648 2025-09-27,14:55:25.000,270,11088510,113605,0,1758984924,13845.4548325,4.337258819999988,53052.82264224 2025-09-27,14:55:26.000,270,11088553,113325,0,1758984925,13845.41441464,4.32316056000127,53052.89950056001 2025-09-27,14:55:27.000,270,11088499,113405,0,1758984926,13845.34705153999,4.330209690000629,53052.94142328 2025-09-27,14:55:28.000,270,11088515,113525,0,1758984927,13845.320106299994,4.316111430001911,53052.927449040006 2025-09-27,14:55:29.000,270,11088508,113365,0,1758984928,13845.198852719994,4.27381664999848,53052.92046192001 2025-09-27,14:55:30.000,270,11088557,113325,0,1758984929,13845.165171169989,4.238571000001684,53052.94142328 2025-09-27,14:55:31.000,270,11088556,113605,0,1758984930,13845.111280689998,4.203325350004889,53052.94841040001 2025-09-27,14:55:32.000,270,11088533,113325,0,1758984931,13845.043917589988,4.13988318000338,53052.9134748 2025-09-27,14:55:33.000,270,11088443,113205,0,1758984932,13845.010236039998,4.055293620003795,53053.00430736 2025-09-27,14:55:34.000,270,11088563,113405,0,1758984933,13844.882246150002,3.9777531900035683,53052.976358880005 2025-09-27,14:55:35.000,270,11088503,113525,0,1758984934,13844.862037220002,3.9284092800007784,53053.00430736 2025-09-27,14:55:36.000,270,11088511,113525,0,1758984935,13844.787937809997,3.794475809998403,53052.94841040001 2025-09-27,14:55:37.000,270,11088518,113285,0,1758984936,13844.754256259992,3.709886249998817,53052.95539752 2025-09-27,14:55:38.000,270,11088535,113445,0,1758984937,13844.740783640002,3.63939494999795,53052.99033312 2025-09-27,14:55:39.000,270,11088476,113485,0,1758984938,13844.686893159997,3.547756259999005,53052.99033312 2025-09-27,14:55:40.000,270,11088532,113685,0,1758984939,13844.680156850001,3.434970180001983,53052.99033312 2025-09-27,14:55:41.000,270,11088500,113605,0,1758984940,13844.606057439996,3.3010367099996074,53052.983346 2025-09-27,14:55:42.000,270,11088519,113165,0,1758984941,13844.599321130001,3.223496279999381,53052.95539752 2025-09-27,14:55:43.000,270,11088471,113565,0,1758984942,13844.565639579996,3.181201500003226,53052.96238464 2025-09-27,14:55:44.000,270,11088497,113445,0,1758984943,13844.545430649996,3.075464549998287,53052.87155208001 2025-09-27,14:55:45.000,270,11088540,113405,0,1758984944,13844.531958029991,3.012022380004055,53052.89950056001 2025-09-27,14:55:46.000,270,11088571,113405,0,1758984945,13844.545430649996,2.9485802100025467,53052.88552632 2025-09-27,14:55:47.000,270,11088469,113445,0,1758984946,13844.511749099991,2.913334559998475,53052.906487680004 2025-09-27,14:55:48.000,270,11088518,113605,0,1758984947,13844.505012789996,2.8851380400010385,53052.86456496 2025-09-27,14:55:49.000,270,11088504,113165,0,1758984948,13844.531958029991,2.8357941299982485,53052.857577840005 2025-09-27,14:55:50.000,270,11088512,113525,0,1758984949,13844.505012789996,2.7794010900033754,53052.8436036 2025-09-27,14:55:51.000,270,11088503,113565,0,1758984950,13844.51848541,2.7723519600040163,53052.878539200006 2025-09-27,14:55:52.000,270,11088578,113445,0,1758984951,13844.525221719996,2.7864502200027346,53052.82962936001 2025-09-27,14:55:53.000,270,11088513,113445,0,1758984952,13844.545430649996,2.751204569998663,53052.82962936001 2025-09-27,14:55:54.000,270,11088442,113245,0,1758984953,13844.49827648,2.7794010900033754,53052.759758160006 2025-09-27,14:55:55.000,270,11088486,113365,0,1758984954,13844.51848541,2.7723519600040163,53052.76674528 2025-09-27,14:55:56.000,270,11088529,113325,0,1758984955,13844.53869434,2.758253699998022,53052.759758160006 2025-09-27,14:55:57.000,270,11088467,113405,0,1758984956,13844.545430649996,2.7794010900033754,53052.78071952001 2025-09-27,14:55:58.000,270,11088515,113525,0,1758984957,13844.552166959991,2.7723519600040163,53052.72482256 2025-09-27,14:55:59.000,270,11088469,113405,0,1758984958,13844.572375889991,2.751204569998663,53052.74578392 2025-09-27,14:56:00.000,270,11088531,113165,0,1758984959,13844.579112200001,2.807597610000812,53052.70386120001 2025-09-27,14:56:01.000,270,11088484,113485,0,1758984960,13844.626266369996,2.807597610000812,53052.75277104001 2025-09-27,14:56:02.000,270,11088501,113485,0,1758984961,13844.646475299996,2.800548480001453,53052.72482256 2025-09-27,14:56:03.000,270,11088530,113525,0,1758984962,13844.666684229996,2.7864502200027346,53052.738796800004 2025-09-27,14:56:04.000,270,11088452,113365,0,1758984963,13844.653211609992,2.814646740000171,53052.710848320006 2025-09-27,14:56:05.000,270,11088512,113325,0,1758984964,13844.693629469992,2.8428432600048836,53052.72482256 2025-09-27,14:56:06.000,270,11088547,113605,0,1758984965,13844.686893159997,2.8428432600048836,53052.68289984001 2025-09-27,14:56:07.000,270,11088486,113525,0,1758984966,13844.787937809997,2.87103978000232,53052.70386120001 2025-09-27,14:56:08.000,270,11088540,113245,0,1758984967,13844.794674119992,2.8851380400010385,53052.70386120001 2025-09-27,14:56:09.000,270,11088489,113485,0,1758984968,13844.808146739997,2.9274328200044692,53052.71783544 2025-09-27,14:56:10.000,270,11088503,113485,0,1758984969,13844.814883049992,2.955629340001906,53052.74578392 2025-09-27,14:56:11.000,270,11088558,113245,0,1758984970,13844.862037220002,3.0331697700021323,53052.71783544 2025-09-27,14:56:12.000,270,11088527,113485,0,1758984971,13844.882246150002,3.0895628100042813,53052.71783544 2025-09-27,14:56:13.000,270,11088501,113445,0,1758984972,13844.848564599997,3.124808460001077,53052.75277104001 2025-09-27,14:56:14.000,270,11088515,113165,0,1758984973,13844.888982459997,3.1952997600019444,53052.759758160006 2025-09-27,14:56:15.000,270,11088518,113085,0,1758984974,13844.922664010002,3.23054540999874,53052.82264224 2025-09-27,14:56:16.000,270,11088486,113445,0,1758984975,13844.909191389997,3.2939875800002483,53052.79469376 2025-09-27,14:56:27.000,270,11088483,113365,0,1758984986,13844.673420539992,4.118735789998027,53052.906487680004 2025-09-27,14:56:28.000,270,11088558,113405,0,1758984987,13844.599321130001,4.182177959999535,53052.89950056001 2025-09-27,14:56:29.000,270,11088580,113685,0,1758984988,13844.545430649996,4.294964040003833,53052.88552632 2025-09-27,14:56:30.000,270,11088553,113525,0,1758984989,13844.531958029991,4.393651860002137,53052.96238464 2025-09-27,14:56:31.000,270,11088484,113485,0,1758984990,13844.491540169991,4.471192290002364,53052.92046192001 2025-09-27,14:56:32.000,270,11088458,113485,0,1758984991,13844.47133123999,4.527585330004513,53052.92046192001 2025-09-27,14:56:33.000,270,11088462,113285,0,1758984992,13844.33660504,4.605125760004739,53052.92046192001 2025-09-27,14:56:34.000,270,11088495,113325,0,1758984993,13844.32986872999,4.724960970001121,53052.94841040001 2025-09-27,14:56:35.000,270,11088508,113165,0,1758984994,13844.282714559995,4.746108359999198,53052.94841040001 2025-09-27,14:56:36.000,270,11088470,113245,0,1758984995,13844.21535146,4.802501400001347,53052.88552632 2025-09-27,14:56:37.000,270,11088440,113245,0,1758984996,13844.141252049994,4.802501400001347,53052.94841040001 2025-09-27,14:56:38.000,270,11088489,113405,0,1758984997,13844.080625259994,4.837747049998143,53052.906487680004 2025-09-27,14:56:39.000,270,11088530,113245,0,1758984998,13843.999789539994,4.830697919998784,53052.93443616 2025-09-27,14:56:40.000,270,11088565,113645,0,1758984999,13843.925690129989,4.830697919998784,53052.9134748 2025-09-27,14:56:41.000,270,11088484,113525,0,1758985000,13843.865063339988,4.78135401000327,53052.85059072001 2025-09-27,14:56:42.000,270,11088552,113405,0,1758985001,13843.777491309993,4.760206619997916,53052.83661648 2025-09-27,14:56:43.000,270,11088476,113565,0,1758985002,13843.764018690003,4.696764450003684,53052.83661648 2025-09-27,14:56:44.000,270,11088540,113445,0,1758985003,13843.676446659993,4.640371410001535,53052.7737324 2025-09-27,14:56:45.000,270,11088518,113445,0,1758985004,13843.649501419997,4.598076629998104,53052.759758160006 2025-09-27,14:56:46.000,270,11088546,113405,0,1758985005,13843.622556180002,4.569880110000668,53052.68289984001 2025-09-27,14:56:57.000,270,11088540,113405,0,1758985016,13844.121043119994,4.464143160003005,53052.55014456 2025-09-27,14:56:58.000,270,11088476,113605,0,1758985017,13844.242296699995,4.4570940300036455,53052.60604152 2025-09-27,14:56:59.000,270,11088476,113645,0,1758985018,13844.35007765999,4.527585330004513,53052.61302864001 2025-09-27,14:57:00.000,270,11088487,113445,0,1758985019,13844.45785862,4.534634460003872,53052.592067280006 2025-09-27,14:57:01.000,270,11088515,113525,0,1758985020,13844.579112200001,4.605125760004739,53052.640977120005 2025-09-27,14:57:02.000,270,11088521,113445,0,1758985021,13844.673420539992,4.6192240200034576,53052.62700288 2025-09-27,14:57:03.000,270,11088504,113405,0,1758985022,13844.747519949997,4.710862710002402,53052.63399000001 2025-09-27,14:57:04.000,270,11088507,113245,0,1758985023,13844.862037220002,4.795452270001988,53052.64796424 2025-09-27,14:57:05.000,270,11088511,113605,0,1758985024,13844.942872940002,4.90823834999901,53052.689886960005 2025-09-27,14:57:06.000,270,11088528,113405,0,1758985025,13845.043917589988,5.013975300003949,53052.71783544 2025-09-27,14:57:07.000,270,11088475,113485,0,1758985026,13845.043917589988,5.091515730004176,53052.69687408 2025-09-27,14:57:08.000,270,11088490,113605,0,1758985027,13845.144962239989,5.147908769999049,53052.72482256 2025-09-27,14:57:09.000,270,11088535,113485,0,1758985028,13845.192116409999,5.260694850003347,53052.738796800004 2025-09-27,14:57:10.000,270,11088523,113445,0,1758985029,13845.198852719994,5.338235280003573,53052.78770664 2025-09-27,14:57:11.000,270,11088485,113445,0,1758985030,13845.232534269999,5.4016774499978055,53052.81565512 2025-09-27,14:57:12.000,270,11088554,113565,0,1758985031,13845.30663367999,5.436923100001877,53052.82264224 2025-09-27,14:57:13.000,270,11088500,113405,0,1758985032,13845.33357892,5.465119619999314,53052.82264224 2025-09-27,14:57:14.000,270,11088541,113245,0,1758985033,13845.30663367999,5.6131513500004075,53052.94142328 2025-09-27,14:57:15.000,270,11088435,113765,0,1758985034,13845.28642474999,5.740035690003424,53052.983346 2025-09-27,14:57:16.000,270,11088483,113565,0,1758985035,13845.239270579994,5.803477859997656,53053.0532172 2025-09-27,14:57:17.000,270,11088487,113605,0,1758985036,13845.192116409999,5.888067420004518,53053.08815280001 2025-09-27,14:57:18.000,270,11088474,113565,0,1758985037,13845.144962239989,5.888067420004518,53053.095139920006 2025-09-27,14:57:19.000,270,11088501,113605,0,1758985038,13845.057390209993,5.944460459999391,53053.13706264001 2025-09-27,14:57:20.000,270,11088461,113405,0,1758985039,13844.983290800003,5.958558719998109,53053.10911416 2025-09-27,14:57:21.000,270,11088450,113485,0,1758985040,13844.895718769993,6.0290500199989765,53053.18597248001 2025-09-27,14:57:22.000,270,11088437,113565,0,1758985041,13844.774465189992,6.078393930001766,53053.2278952 2025-09-27,14:57:23.000,270,11088479,113525,0,1758985042,13844.666684229996,6.05019741000433,53053.24885656 2025-09-27,14:57:24.000,270,11088513,113325,0,1758985043,13844.505012789996,6.057246540003689,53053.20693384001 2025-09-27,14:57:25.000,270,11088533,113485,0,1758985044,13844.39049551999,6.007902630000899,53053.21392096001 2025-09-27,14:57:26.000,270,11088544,113325,0,1758985045,13844.25576932,5.95150958999875,53053.262830800006 2025-09-27,14:57:27.000,270,11088466,113485,0,1758985046,13844.10757049999,5.895116550003877,53053.21392096001 2025-09-27,14:57:28.000,270,11088535,113445,0,1758985047,13843.939162749994,5.838723510001728,53053.24885656 2025-09-27,14:57:29.000,270,11088542,113445,0,1758985048,13843.743809760002,5.740035690003424,53053.262830800006 2025-09-27,14:57:30.000,270,11088489,113405,0,1758985049,13843.588874629997,5.641347869997844,53053.25584368001 2025-09-27,14:57:31.000,270,11088507,113565,0,1758985050,13843.454148429992,5.549709179998899,53053.17898536 2025-09-27,14:57:32.000,270,11088532,113765,0,1758985051,13843.2992133,5.436923100001877,53053.144049760005 2025-09-27,14:57:33.000,270,11088537,113445,0,1758985052,13843.13080554999,5.331186150004214,53053.15103688 2025-09-27,14:57:34.000,270,11088544,113405,0,1758985053,13842.96913410999,5.18315442000312,53053.13706264001 2025-09-27,14:57:35.000,270,11088508,113445,0,1758985054,13842.88829838999,5.056270080000104,53053.06020432 2025-09-27,14:57:36.000,270,11088522,113405,0,1758985055,13842.773781119999,4.8800418300015735,53053.00430736 2025-09-27,14:57:47.000,270,11088483,113405,0,1758985066,13841.99236915999,3.9425075399994967,53052.543157440006 2025-09-27,14:57:48.000,270,11088491,113445,0,1758985067,13841.99236915999,3.91431102000206,53052.49424760001 2025-09-27,14:57:49.000,270,11088478,113365,0,1758985068,13841.97216022999,3.8297214600024745,53052.424376400006 2025-09-27,14:57:50.000,270,11088540,113605,0,1758985069,13841.945214989995,3.759230160001607,53052.41738928001 2025-09-27,14:57:51.000,270,11088491,113405,0,1758985070,13842.005841779996,3.745131900002889,53052.403415040004 2025-09-27,14:57:52.000,270,11088537,113605,0,1758985071,13842.0193144,3.7169353799981764,53052.32655672001 2025-09-27,14:57:53.000,270,11088487,113605,0,1758985072,13842.086677499996,3.6816897300013807,53052.36847944001 2025-09-27,14:57:54.000,270,11088500,113605,0,1758985073,13842.140567980001,3.68873886000074,53052.38245368 2025-09-27,14:57:55.000,270,11088487,113525,0,1758985074,13842.248348939997,3.695787990000099,53052.354505200004 2025-09-27,14:57:56.000,270,11088466,113325,0,1758985075,13842.356129899992,3.7169353799981764,53052.34053096 2025-09-27,14:57:57.000,270,11088539,113445,0,1758985076,13842.436965619992,3.759230160001607,53052.36149232 2025-09-27,14:57:58.000,270,11088453,113645,0,1758985077,13842.564955509988,3.794475809998403,53052.305595360005 2025-09-27,14:57:59.000,270,11088510,113485,0,1758985078,13842.645791229988,3.857917979999911,53052.3894408 2025-09-27,14:58:00.000,270,11088582,113245,0,1758985079,13842.773781119999,3.96365493000485,53052.36847944001 2025-09-27,14:58:01.000,270,11088467,113685,0,1758985080,13842.97587042,4.020047969999723,53052.3894408 2025-09-27,14:58:02.000,270,11088435,113765,0,1758985081,13843.103860309995,4.153981440002099,53052.41040216 2025-09-27,14:58:03.000,270,11088520,113485,0,1758985082,13843.245322819996,4.3020131700031925,53052.43835064 2025-09-27,14:58:04.000,270,11088508,113605,0,1758985083,13843.373312709991,4.379553600003419,53052.46629912001 2025-09-27,14:58:05.000,270,11088509,113805,0,1758985084,13843.501302600002,4.527585330004513,53052.45232488 2025-09-27,14:58:06.000,270,11088484,113605,0,1758985085,13843.662974040002,4.647420540000894,53052.48726048 2025-09-27,14:58:27.000,270,11088471,113445,0,1758985106,13843.285740679996,7.67854644000181,53053.01129448 2025-09-27,14:58:28.000,270,11088501,113685,0,1758985107,13843.393521639991,7.67854644000181,53053.13007552 2025-09-27,14:58:29.000,270,11088492,113685,0,1758985108,13843.33963116,7.67854644000181,53053.13706264001 2025-09-27,14:58:30.000,270,11088510,113565,0,1758985109,13843.21837758,7.671497310002451,53053.11610128001 2025-09-27,14:58:31.000,270,11088459,113685,0,1758985110,13843.05670614,7.62920252999902,53053.095139920006 2025-09-27,14:58:32.000,270,11088509,113685,0,1758985111,13842.94892517999,7.537563840000075,53053.06020432 2025-09-27,14:58:33.000,270,11088434,113765,0,1758985112,13842.740099569994,7.516416450001998,53053.0532172 2025-09-27,14:58:34.000,270,11088466,113485,0,1758985113,13842.679472779993,7.460023409999849,53052.99732024001 2025-09-27,14:58:35.000,270,11088510,113765,0,1758985114,13842.538010269993,7.368384720000904,53052.976358880005 2025-09-27,14:58:36.000,270,11088481,113645,0,1758985115,13842.436965619992,7.262647770003241,53052.976358880005 2025-09-27,14:58:37.000,270,11088482,113085,0,1758985116,13842.0193144,7.156910819998302,53052.710848320006 2025-09-27,14:58:38.000,270,11088453,113725,0,1758985117,13841.925006059995,7.051173870000639,53052.68289984001 2025-09-27,14:58:39.000,270,11088525,113845,0,1758985118,13841.83743403,6.9242895300048986,53052.63399000001 2025-09-27,14:58:40.000,270,11088452,113485,0,1758985119,13841.72965306999,6.797405190001882,53052.61302864001 2025-09-27,14:58:41.000,270,11088450,113485,0,1758985120,13841.73638938,6.698717370003578,53052.55014456 2025-09-27,14:58:42.000,270,11088508,113405,0,1758985121,13841.83069771999,6.571833030000562,53052.55713168 2025-09-27,14:58:43.000,270,11088486,113605,0,1758985122,13841.884588199995,6.402653910001391,53052.55014456 2025-09-27,14:58:44.000,270,11088511,113605,0,1758985123,13841.783543549995,6.275769569998374,53052.46629912001 2025-09-27,14:58:45.000,270,11088473,113605,0,1758985124,13841.81048878999,6.155934360001993,53052.43136352 2025-09-27,14:58:46.000,270,11088515,113445,0,1758985125,13841.89132450999,6.043148279997695,53052.36149232 2025-09-27,14:58:47.000,270,11088473,113445,0,1758985126,13841.97216022999,5.937411330000032,53052.34053096 2025-09-27,14:58:48.000,270,11088517,113445,0,1758985127,13842.10015012,5.831674380002369,53052.31258248 2025-09-27,14:58:49.000,270,11088509,113485,0,1758985128,13842.221403700001,5.711839169998711,53052.32655672001 2025-09-27,14:58:50.000,270,11088526,113405,0,1758985129,13842.369602519997,5.634298739998485,53052.29162112 2025-09-27,14:58:51.000,270,11088508,113445,0,1758985130,13842.571691819998,5.584954830002971,53052.41040216 2025-09-27,14:58:52.000,270,11088441,113445,0,1758985131,13842.719890639994,5.54266004999954,53052.34053096 2025-09-27,14:58:53.000,270,11088439,113685,0,1758985132,13842.901771009994,5.528561790000822,53052.33354384 2025-09-27,14:58:54.000,270,11088515,113605,0,1758985133,13843.07691507,5.465119619999314,53052.36149232 2025-09-27,14:58:55.000,270,11088469,113405,0,1758985134,13843.265531749996,5.514463530002104,53052.41738928001 2025-09-27,14:58:56.000,270,11088409,113405,0,1758985135,13843.474357359992,5.535610920000181,53052.403415040004 2025-09-27,14:58:57.000,270,11088459,113605,0,1758985136,13843.656237729992,5.577905700003612,53052.38245368 2025-09-27,14:58:58.000,270,11088468,113765,0,1758985137,13843.784227619988,5.627249609999126,53052.43835064 2025-09-27,14:58:59.000,270,11088507,113725,0,1758985138,13843.959371679994,5.704790039999352,53052.522196080005 2025-09-27,14:59:00.000,270,11088528,113365,0,1758985139,13844.10757049999,5.761183080001501,53052.5291832 2025-09-27,14:59:01.000,270,11088444,113405,0,1758985140,13844.28945086999,5.8739691599985235,53052.592067280006 2025-09-27,14:59:02.000,270,11088415,113125,0,1758985141,13844.403968139995,5.909214810002595,53052.592067280006 2025-09-27,14:59:03.000,270,11088501,113765,0,1758985142,13844.552166959991,5.986755240002822,53052.6689256 2025-09-27,14:59:04.000,270,11088497,113605,0,1758985143,13844.653211609992,6.085443060001126,53052.73180968001 2025-09-27,14:59:05.000,270,11088446,113765,0,1758985144,13844.720574710002,6.212327400004142,53052.759758160006 2025-09-27,14:59:06.000,270,11088453,113365,0,1758985145,13844.801410430002,6.275769569998374,53052.82962936001 2025-09-27,14:59:07.000,270,11088534,113285,0,1758985146,13844.882246150002,6.36035912999796,53052.9134748 2025-09-27,14:59:08.000,270,11088488,113485,0,1758985147,13844.969818179998,6.4519978200041805,53052.976358880005 2025-09-27,14:59:09.000,270,11088490,113325,0,1758985148,13845.003499729988,6.522489119997772,53053.00430736 2025-09-27,14:59:10.000,270,11088478,113605,0,1758985149,13845.030444969998,6.600029549997998,53053.06020432 2025-09-27,14:59:11.000,270,11088503,113685,0,1758985150,13845.057390209993,6.68461911000486,53053.10212704 2025-09-27,14:59:12.000,270,11088501,113525,0,1758985151,13845.057390209993,6.719864760001656,53053.08116568 2025-09-27,14:59:13.000,270,11088499,113685,0,1758985152,13845.064126519988,6.776257800003805,53053.11610128001 2025-09-27,14:59:14.000,270,11088507,113445,0,1758985153,13845.016972349993,6.804454320001241,53053.11610128001 2025-09-27,14:59:15.000,270,11088494,113565,0,1758985154,13845.010236039998,6.881994750001468,53053.20693384001 2025-09-27,14:59:16.000,270,11088479,113725,0,1758985155,13844.936136629993,6.931338660004258,53053.27680504 2025-09-27,14:59:17.000,270,11088468,113445,0,1758985156,13844.888982459997,6.945436920002976,53053.25584368001 2025-09-27,14:59:18.000,270,11088482,113325,0,1758985157,13844.801410430002,7.001829959997849,53053.24885656 2025-09-27,14:59:19.000,270,11088531,114045,0,1758985158,13844.767728879997,6.9736334400004125,53053.2278952 2025-09-27,14:59:20.000,270,11088460,113525,0,1758985159,13844.693629469992,6.959535180001694,53053.28379216001 2025-09-27,14:59:21.000,270,11088481,113645,0,1758985160,13844.619530060001,6.931338660004258,53053.28379216001 2025-09-27,14:59:22.000,270,11088455,113485,0,1758985161,13844.531958029991,6.945436920002976,53053.29077928 2025-09-27,14:59:23.000,270,11088432,113805,0,1758985162,13844.45785862,6.896093010000186,53053.23488232001 2025-09-27,14:59:24.000,270,11088474,113405,0,1758985163,13844.39049551999,6.839699969998037,53053.26981792 2025-09-27,14:59:25.000,270,11088478,113485,0,1758985164,13844.27597825,6.804454320001241,53053.262830800006 2025-09-27,14:59:26.000,270,11088493,113525,0,1758985165,13844.20861514999,6.68461911000486,53053.22090808 2025-09-27,14:59:27.000,270,11088548,113765,0,1758985166,13844.1749336,6.614127810003993,53053.241869440004 2025-09-27,14:59:28.000,270,11088488,113765,0,1758985167,13844.11430681,6.522489119997772,53053.144049760005 2025-09-27,14:59:29.000,270,11088549,113605,0,1758985168,13844.100834189994,6.388555650002672,53053.08815280001 2025-09-27,14:59:30.000,270,11088501,113565,0,1758985169,13844.06715263999,6.353309999998601,53053.06719144001 2025-09-27,14:59:31.000,270,11088453,113565,0,1758985170,13843.999789539994,6.261671309999656,53053.08815280001 2025-09-27,14:59:32.000,270,11088427,113605,0,1758985171,13844.053680019999,6.155934360001993,53053.074178560004 2025-09-27,14:59:33.000,270,11088495,113645,0,1758985172,13844.060416329994,6.071344800002407,53053.00430736 2025-09-27,14:59:34.000,270,11088510,113565,0,1758985173,13844.060416329994,5.958558719998109,53052.95539752 2025-09-27,14:59:35.000,270,11088497,113565,0,1758985174,13844.080625259994,5.881018289997883,53052.92046192001 2025-09-27,14:59:36.000,270,11088421,113765,0,1758985175,13844.10757049999,5.77528134000022,53052.88552632 2025-09-27,14:59:37.000,270,11088547,113685,0,1758985176,13844.141252049994,5.711839169998711,53052.87155208001 2025-09-27,14:59:38.000,270,11088464,113365,0,1758985177,13844.19514253,5.669544390002557,53052.808668000005 2025-09-27,14:59:39.000,270,11088493,113805,0,1758985178,13844.22882407999,5.641347869997844,53052.7737324 2025-09-27,14:59:40.000,270,11088476,113725,0,1758985179,13844.21535146,5.6131513500004075,53052.759758160006 2025-09-27,14:59:41.000,270,11088446,113765,0,1758985180,13844.28945086999,5.620200479999767,53052.79469376 2025-09-27,14:59:42.000,270,11088499,113605,0,1758985181,13844.30965979999,5.634298739998485,53052.78071952001 2025-09-27,14:59:43.000,270,11088431,113845,0,1758985182,13844.35681397,5.6131513500004075,53052.82962936001 2025-09-27,14:59:44.000,270,11088428,113645,0,1758985183,13844.363550279995,5.620200479999767,53052.808668000005 2025-09-27,14:59:45.000,270,11088429,113485,0,1758985184,13844.39049551999,5.641347869997844,53052.86456496 2025-09-27,14:59:46.000,270,11088466,113725,0,1758985185,13844.39049551999,5.6624952600031975,53052.86456496 2025-09-27,14:59:47.000,270,11088520,113645,0,1758985186,13844.43091337999,5.669544390002557,53052.83661648 2025-09-27,14:59:48.000,270,11088497,113325,0,1758985187,13844.39049551999,5.683642650001275,53052.96937176001 2025-09-27,14:59:49.000,270,11088476,113805,0,1758985188,13844.37028658999,5.6624952600031975,53052.927449040006 2025-09-27,14:59:50.000,270,11088418,113725,0,1758985189,13844.33660504,5.6624952600031975,53052.94841040001 2025-09-27,14:59:51.000,270,11088444,113765,0,1758985190,13844.33660504,5.641347869997844,53052.983346 2025-09-27,14:59:52.000,270,11088496,113925,0,1758985191,13844.323132419995,5.599053090001689,53053.01828160001 2025-09-27,14:59:53.000,270,11088444,113725,0,1758985192,13844.302923489995,5.563807440004894,53053.03225584 2025-09-27,14:59:54.000,270,11088440,113725,0,1758985193,13844.19514253,5.5567583099982585,53053.11610128001 2025-09-27,14:59:55.000,270,11088457,113605,0,1758985194,13844.1749336,5.472168749998673,53053.13706264001 2025-09-27,14:59:56.000,270,11088457,113765,0,1758985195,13844.11430681,5.429873970002518,53053.17898536 2025-09-27,14:59:57.000,270,11088514,113805,0,1758985196,13844.04694370999,5.345284410002932,53053.2278952 2025-09-27,14:59:58.000,270,11088504,113805,0,1758985197,13843.932426439998,5.274793110002065,53053.29077928 2025-09-27,14:59:59.000,270,11088463,113725,0,1758985198,13843.824645479988,5.211350940000557,53053.19994672 2025-09-27,15:00:00.000,270,11088462,113645,0,1758985199,13843.784227619988,5.169056160004402,53053.25584368001 2025-09-27,15:00:01.000,270,11088457,113685,0,1758985200,13843.696655589993,5.112663120002253,53053.27680504 2025-09-27,15:00:02.000,270,11088460,113885,0,1758985201,13843.629292489997,5.063319209999463,53053.2977664 2025-09-27,15:00:03.000,270,11088474,113685,0,1758985202,13843.501302600002,5.028073560002667,53053.311740640005 2025-09-27,15:00:04.000,270,11088439,113445,0,1758985203,13843.406994259996,4.971680520000518,53053.32571488 2025-09-27,15:00:05.000,270,11088484,113565,0,1758985204,13843.285740679996,4.915287479998369,53053.29077928 2025-09-27,15:00:06.000,270,11088471,113845,0,1758985205,13843.19816865,4.894140090000292,53053.30475352001 2025-09-27,15:00:07.000,270,11088462,113565,0,1758985206,13843.097124,4.837747049998143,53053.33968912 2025-09-27,15:00:08.000,270,11088436,113685,0,1758985207,13842.962397799995,4.795452270001988,53053.27680504 2025-09-27,15:00:09.000,270,11088439,113845,0,1758985208,13842.881562079994,4.78135401000327,53053.24885656 2025-09-27,15:00:10.000,270,11088483,113645,0,1758985209,13842.780517429994,4.746108359999198,53053.22090808 2025-09-27,15:00:11.000,270,11088494,113645,0,1758985210,13842.686209089989,4.724960970001121,53053.25584368001 2025-09-27,15:00:12.000,270,11088493,113605,0,1758985211,13842.524537650002,4.703813580003043,53053.17898536 2025-09-27,15:00:13.000,270,11088532,113605,0,1758985212,13842.443701930002,4.661518799999612,53053.20693384001 2025-09-27,15:00:14.000,270,11088529,113525,0,1758985213,13842.362866210002,4.647420540000894,53053.15103688 2025-09-27,15:00:15.000,270,11088481,113605,0,1758985214,13842.322448350002,4.6192240200034576,53053.08116568 2025-09-27,15:00:16.000,270,11088484,113885,0,1758985215,13842.234876319992,4.5628309800013085,53053.08815280001 2025-09-27,15:00:17.000,270,11088477,113485,0,1758985216,13842.194458459991,4.555781850001949,53053.06020432 2025-09-27,15:00:18.000,270,11088502,113765,0,1758985217,13842.140567980001,4.513487069998519,53053.01828160001 2025-09-27,15:00:19.000,270,11088491,113565,0,1758985218,13842.154040599991,4.513487069998519,53052.983346 2025-09-27,15:00:20.000,270,11088441,113925,0,1758985219,13842.187722149996,4.506437939999159,53052.906487680004 2025-09-27,15:00:21.000,270,11088429,113965,0,1758985220,13842.194458459991,4.534634460003872,53052.89251344 2025-09-27,15:00:22.000,270,11088531,113765,0,1758985221,13842.221403700001,4.520536199997878,53052.82264224 2025-09-27,15:00:23.000,270,11088472,113725,0,1758985222,13842.282030490001,4.520536199997878,53052.81565512 2025-09-27,15:00:24.000,270,11088535,113685,0,1758985223,13842.403284070002,4.506437939999159,53052.76674528 2025-09-27,15:00:25.000,270,11088450,113645,0,1758985224,13842.443701930002,4.520536199997878,53052.69687408 2025-09-27,15:00:26.000,270,11088434,113925,0,1758985225,13842.612109679998,4.6192240200034576,53052.63399000001 2025-09-27,15:00:27.000,270,11088505,114005,0,1758985226,13842.699681709993,4.633322280002176,53052.68289984001 2025-09-27,15:00:28.000,270,11088436,113885,0,1758985227,13842.814198979999,4.654469670000253,53052.68289984001 2025-09-27,15:00:29.000,270,11088451,113685,0,1758985228,13842.93545256,4.710862710002402,53052.63399000001 2025-09-27,15:00:30.000,270,11088466,113805,0,1758985229,13843.01628828,4.816599660000065,53052.689886960005 2025-09-27,15:00:31.000,270,11088484,114205,0,1758985230,13843.15101447999,4.90823834999901,53052.69687408 2025-09-27,15:00:32.000,270,11088442,114005,0,1758985231,13843.25879544,4.964631390001159,53052.640977120005 2025-09-27,15:00:33.000,270,11088526,113645,0,1758985232,13843.31942223,5.042171820001386,53052.69687408 2025-09-27,15:00:34.000,270,11088438,113805,0,1758985233,13843.427203189996,5.13381051000033,53052.64796424 2025-09-27,15:00:35.000,270,11088474,113885,0,1758985234,13843.494566289992,5.218400069999916,53052.69687408 2025-09-27,15:00:36.000,270,11088456,113885,0,1758985235,13843.555193079992,5.253645720003988,53052.689886960005 2025-09-27,15:00:37.000,270,11088441,114085,0,1758985236,13843.595610939992,5.324137020004855,53052.73180968001 2025-09-27,15:00:38.000,270,11088464,113845,0,1758985237,13843.642765110002,5.436923100001877,53052.73180968001 2025-09-27,15:00:39.000,270,11088440,113765,0,1758985238,13843.689919279997,5.472168749998673,53052.70386120001 2025-09-27,15:00:40.000,270,11088452,113965,0,1758985239,13843.676446659993,5.528561790000822,53052.76674528 2025-09-27,15:00:41.000,270,11088424,113645,0,1758985240,13843.602347250002,5.535610920000181,53052.78770664 2025-09-27,15:00:42.000,270,11088473,113965,0,1758985241,13843.602347250002,5.528561790000822,53052.81565512 2025-09-27,15:00:43.000,270,11088494,113805,0,1758985242,13843.615819869992,5.577905700003612,53052.857577840005 2025-09-27,15:00:44.000,270,11088468,113845,0,1758985243,13843.568665699997,5.584954830002971,53052.82264224 2025-09-27,15:00:45.000,270,11088485,113725,0,1758985244,13843.615819869992,5.570856570004253,53052.857577840005 2025-09-27,15:00:46.000,270,11088465,114005,0,1758985245,13843.541720460002,5.577905700003612,53052.87155208001 2025-09-27,15:00:47.000,270,11088517,114085,0,1758985246,13843.501302600002,5.563807440004894,53052.85059072001 2025-09-27,15:00:48.000,270,11088463,113925,0,1758985247,13843.427203189996,5.500365270003385,53052.85059072001 2025-09-27,15:00:49.000,270,11088426,114125,0,1758985248,13843.454148429992,5.5074144000027445,53052.89251344 2025-09-27,15:00:50.000,270,11088488,113925,0,1758985249,13843.413730569991,5.458070489999955,53052.88552632 2025-09-27,15:00:51.000,270,11088492,113725,0,1758985250,13843.420466880001,5.465119619999314,53052.927449040006 2025-09-27,15:00:52.000,270,11088481,113645,0,1758985251,13843.420466880001,5.408726580004441,53052.9134748 2025-09-27,15:00:53.000,270,11088441,114085,0,1758985252,13843.400257950001,5.359382670001651,53052.878539200006 2025-09-27,15:00:54.000,270,11088493,114325,0,1758985253,13843.373312709991,5.324137020004855,53052.92046192001 2025-09-27,15:00:55.000,270,11088459,114045,0,1758985254,13843.33963116,5.359382670001651,53052.92046192001 2025-09-27,15:00:56.000,270,11088498,114005,0,1758985255,13843.366576399996,5.331186150004214,53052.93443616 2025-09-27,15:00:57.000,270,11088455,114245,0,1758985256,13843.33963116,5.338235280003573,53052.927449040006 2025-09-27,15:00:58.000,270,11088470,113925,0,1758985257,13843.373312709991,5.310038759998861,53052.927449040006 2025-09-27,15:00:59.000,270,11088473,114005,0,1758985258,13843.420466880001,5.267743980002706,53052.94841040001 2025-09-27,15:01:00.000,270,11088446,114164,0,1758985259,13843.420466880001,5.310038759998861,53052.93443616 2025-09-27,15:01:01.000,270,11088463,114045,0,1758985260,13843.380049020001,5.394628319998446,53052.93443616 2025-09-27,15:01:02.000,270,11088422,114125,0,1758985261,13843.326158539996,5.394628319998446,53052.96238464 2025-09-27,15:01:03.000,270,11088462,113965,0,1758985262,13843.27900437,5.4016774499978055,53052.94841040001 2025-09-27,15:01:04.000,270,11088445,114405,0,1758985263,13843.27226805999,5.429873970002518,53052.93443616 2025-09-27,15:01:05.000,270,11088456,114245,0,1758985264,13843.19816865,5.479217879998032,53052.89950056001 2025-09-27,15:01:06.000,270,11088466,114085,0,1758985265,13843.15775079,5.486267010004667,53052.927449040006 2025-09-27,15:01:07.000,270,11088449,114045,0,1758985266,13843.05670614,5.5074144000027445,53052.92046192001 2025-09-27,15:01:08.000,270,11088456,113765,0,1758985267,13842.91524363,5.514463530002104,53052.87155208001 2025-09-27,15:01:09.000,270,11088415,114085,0,1758985268,13842.82767159999,5.486267010004667,53052.88552632 2025-09-27,15:01:10.000,270,11088477,114085,0,1758985269,13842.699681709993,5.5074144000027445,53052.82962936001 2025-09-27,15:01:11.000,270,11088484,113925,0,1758985270,13842.612109679998,5.443972230001236,53052.7737324 2025-09-27,15:01:12.000,270,11088417,114085,0,1758985271,13842.504328720002,5.436923100001877,53052.738796800004 2025-09-27,15:01:13.000,270,11088425,114325,0,1758985272,13842.436965619992,5.345284410002932,53052.689886960005 2025-09-27,15:01:14.000,270,11088478,113965,0,1758985273,13842.288766799997,5.338235280003573,53052.68289984001 2025-09-27,15:01:15.000,270,11088521,114245,0,1758985274,13842.268557869997,5.288891370000783,53052.64796424 2025-09-27,15:01:16.000,270,11088454,114365,0,1758985275,13842.214667389992,5.239547459997993,53052.60604152 2025-09-27,15:01:17.000,270,11088459,113925,0,1758985276,13842.180985840001,5.1408596399996895,53052.592067280006 2025-09-27,15:01:18.000,270,11088498,114045,0,1758985277,13842.180985840001,5.091515730004176,53052.44533776001 2025-09-27,15:01:19.000,270,11088437,114045,0,1758985278,13842.174249529991,5.028073560002667,53052.522196080005 2025-09-27,15:01:20.000,270,11088460,114285,0,1758985279,13842.241612630001,4.943484000003082,53052.44533776001 2025-09-27,15:01:21.000,270,11088424,114085,0,1758985280,13842.342657280002,4.795452270001988,53052.41738928001 2025-09-27,15:01:22.000,270,11088426,114405,0,1758985281,13842.389811449997,4.696764450003684,53052.38245368 2025-09-27,15:01:23.000,270,11088469,114205,0,1758985282,13842.531273959998,4.612174890004098,53052.305595360005 2025-09-27,15:01:24.000,270,11088500,114164,0,1758985283,13842.538010269993,4.802501400001347,53052.49424760001 2025-09-27,15:01:25.000,270,11088505,114245,0,1758985284,13842.672736469998,4.795452270001988,53052.48726048 2025-09-27,15:01:26.000,270,11088478,114205,0,1758985285,13842.874825769999,4.851845310004137,53052.45232488 2025-09-27,15:01:27.000,270,11088516,114045,0,1758985286,13843.00955196999,4.887090960000933,53052.51520896001 2025-09-27,15:01:28.000,270,11088451,114565,0,1758985287,13843.15775079,4.90823834999901,53052.571105920004 2025-09-27,15:01:29.000,270,11088526,114245,0,1758985288,13843.27226805999,4.9575822600018,53052.55713168 2025-09-27,15:01:30.000,270,11088475,113965,0,1758985289,13843.359840090001,4.992827909998596,53052.592067280006 2025-09-27,15:01:31.000,270,11088434,114164,0,1758985290,13843.467621049997,5.119712250001612,53052.62700288 2025-09-27,15:01:32.000,270,11088435,114285,0,1758985291,13843.514775219992,5.232498329998634,53052.55713168 2025-09-27,15:01:33.000,270,11088478,114405,0,1758985292,13843.622556180002,5.310038759998861,53052.62001576 2025-09-27,15:01:34.000,270,11088446,114164,0,1758985293,13843.669710349997,5.422824840003159,53052.70386120001 2025-09-27,15:01:35.000,270,11088455,114245,0,1758985294,13843.723600830002,5.535610920000181,53052.69687408 2025-09-27,15:01:36.000,270,11088506,114445,0,1758985295,13843.770754999998,5.634298739998485,53052.710848320006 2025-09-27,15:01:37.000,270,11088519,114085,0,1758985296,13843.804436549988,5.725937430004706,53052.75277104001 2025-09-27,15:01:38.000,270,11088452,114285,0,1758985297,13843.777491309993,5.796428729998297,53052.73180968001 2025-09-27,15:01:39.000,270,11088491,114365,0,1758985298,13843.797700239993,5.881018289997883,53052.72482256 2025-09-27,15:01:40.000,270,11088444,114125,0,1758985299,13843.790963929998,5.944460459999391,53052.80168088001 2025-09-27,15:01:41.000,270,11088423,114405,0,1758985300,13843.757282379993,5.986755240002822,53052.78071952001 2025-09-27,15:01:42.000,270,11088490,114125,0,1758985301,13843.811172859998,6.05019741000433,53052.85059072001 2025-09-27,15:01:43.000,270,11088526,114405,0,1758985302,13843.811172859998,6.099541319999844,53052.83661648 2025-09-27,15:01:44.000,270,11088502,114365,0,1758985303,13843.804436549988,6.120688709997921,53052.82962936001 2025-09-27,15:01:45.000,270,11088448,114525,0,1758985304,13843.844854409988,6.155934360001993,53052.83661648 2025-09-27,15:01:46.000,270,11088448,114365,0,1758985305,13843.824645479988,6.148885230002634,53052.85059072001 2025-09-27,15:01:47.000,270,11088432,114285,0,1758985306,13843.824645479988,6.22642566000286,53052.83661648 2025-09-27,15:01:48.000,270,11088468,114445,0,1758985307,13843.790963929998,6.2405239200015785,53052.85059072001 2025-09-27,15:01:49.000,270,11088532,114605,0,1758985308,13843.811172859998,6.268720439999015,53052.82962936001 2025-09-27,15:01:50.000,270,11088548,114285,0,1758985309,13843.817909169993,6.303966090003087,53052.8436036 2025-09-27,15:01:51.000,270,11088488,114445,0,1758985310,13843.804436549988,6.339211739999882,53052.857577840005 2025-09-27,15:01:52.000,270,11088464,114805,0,1758985311,13843.770754999998,6.367408260004595,53052.78071952001 2025-09-27,15:01:53.000,270,11088516,114365,0,1758985312,13843.797700239993,6.3462608699992415,53052.81565512 2025-09-27,15:01:54.000,270,11088472,114365,0,1758985313,13843.777491309993,6.381506520003313,53052.82962936001 2025-09-27,15:01:55.000,270,11088514,114365,0,1758985314,13843.757282379993,6.36035912999796,53052.857577840005 2025-09-27,15:01:56.000,270,11088466,114405,0,1758985315,13843.716864519993,6.367408260004595,53052.85059072001 2025-09-27,15:01:57.000,270,11088429,114405,0,1758985316,13843.622556180002,6.339211739999882,53052.82962936001 2025-09-27,15:01:58.000,270,11088488,114365,0,1758985317,13843.568665699997,6.3462608699992415,53052.83661648 2025-09-27,15:01:59.000,270,11088440,114365,0,1758985318,13843.575402009992,6.325113480001164,53052.83661648 2025-09-27,15:02:00.000,270,11088492,114205,0,1758985319,13843.528247839997,6.332162610000523,53052.8436036 2025-09-27,15:02:01.000,270,11088491,114565,0,1758985320,13843.501302600002,6.339211739999882,53052.81565512 2025-09-27,15:02:02.000,270,11088458,114725,0,1758985321,13843.454148429992,6.247573050000938,53052.808668000005 2025-09-27,15:02:03.000,270,11088419,114445,0,1758985322,13843.366576399996,6.275769569998374,53052.81565512 2025-09-27,15:02:04.000,270,11088428,114205,0,1758985323,13843.359840090001,6.212327400004142,53052.78770664 2025-09-27,15:02:05.000,270,11088466,114565,0,1758985324,13843.2992133,6.148885230002634,53052.83661648 2025-09-27,15:02:06.000,270,11088473,114725,0,1758985325,13843.204904959995,6.071344800002407,53052.73180968001 2025-09-27,15:02:07.000,270,11088512,114765,0,1758985326,13843.15101447999,6.022000889999617,53052.808668000005 2025-09-27,15:02:08.000,270,11088477,114645,0,1758985327,13843.07691507,5.9797061100034625,53052.7737324 2025-09-27,15:02:09.000,270,11088457,114205,0,1758985328,13842.99607935,5.881018289997883,53052.78770664 2025-09-27,15:02:10.000,270,11088472,114365,0,1758985329,13842.98934303999,5.82462525000301,53052.78071952001 2025-09-27,15:02:11.000,270,11088439,114525,0,1758985330,13842.942188869994,5.747084820002783,53052.78071952001 2025-09-27,15:02:12.000,270,11088512,114445,0,1758985331,13842.834407909999,5.641347869997844,53052.73180968001 2025-09-27,15:02:13.000,270,11088454,114285,0,1758985332,13842.834407909999,5.549709179998899,53052.78770664 2025-09-27,15:02:14.000,270,11088475,114645,0,1758985333,13842.760308499994,5.4510213600005955,53052.738796800004 2025-09-27,15:02:15.000,270,11088487,114885,0,1758985334,13842.787253739989,5.359382670001651,53052.67591272 2025-09-27,15:02:16.000,270,11088463,114645,0,1758985335,13842.773781119999,5.281842240001424,53052.71783544 2025-09-27,15:02:17.000,270,11088502,114365,0,1758985336,13842.733363259998,5.18315442000312,53052.710848320006 2025-09-27,15:02:18.000,270,11088456,114525,0,1758985337,13842.679472779993,5.126761380000971,53052.689886960005 2025-09-27,15:02:19.000,270,11088483,114525,0,1758985338,13842.746835879989,5.0351226900020265,53052.68289984001 2025-09-27,15:02:20.000,270,11088454,114765,0,1758985339,13842.780517429994,4.901189219999651,53052.67591272 2025-09-27,15:02:21.000,270,11088474,114725,0,1758985340,13842.740099569994,4.816599660000065,53052.67591272 2025-09-27,15:02:22.000,270,11088448,114605,0,1758985341,13842.793990049999,4.73201010000048,53052.63399000001 2025-09-27,15:02:23.000,270,11088448,114565,0,1758985342,13842.861353149994,4.689715320004325,53052.63399000001 2025-09-27,15:02:24.000,270,11088434,114645,0,1758985343,13842.895034699999,4.640371410001535,53052.640977120005 2025-09-27,15:02:25.000,270,11088500,114645,0,1758985344,13843.00955196999,4.626273150002817,53052.63399000001 2025-09-27,15:02:26.000,270,11088509,114765,0,1758985345,13843.103860309995,4.591027499998745,53052.69687408 2025-09-27,15:02:27.000,270,11088438,114725,0,1758985346,13843.17795972,4.5628309800013085,53052.6689256 2025-09-27,15:02:28.000,270,11088489,114685,0,1758985347,13843.27226805999,4.5628309800013085,53052.63399000001 2025-09-27,15:02:29.000,270,11088472,114525,0,1758985348,13843.406994259996,4.569880110000668,53052.75277104001 2025-09-27,15:02:30.000,270,11088528,114645,0,1758985349,13843.481093670001,4.576929240000027,53052.738796800004 2025-09-27,15:02:31.000,270,11088476,114605,0,1758985350,13843.555193079992,4.626273150002817,53052.71783544 2025-09-27,15:02:32.000,270,11088437,114405,0,1758985351,13843.609083559997,4.661518799999612,53052.79469376 2025-09-27,15:02:33.000,270,11088459,114525,0,1758985352,13843.696655589993,4.7179118400017614,53052.73180968001 2025-09-27,15:02:34.000,270,11088452,114725,0,1758985353,13843.790963929998,4.760206619997916,53052.82264224 2025-09-27,15:02:35.000,270,11088474,114765,0,1758985354,13843.844854409988,4.830697919998784,53052.83661648 2025-09-27,15:02:36.000,270,11088504,114725,0,1758985355,13843.865063339988,4.922336609997728,53052.878539200006 2025-09-27,15:02:37.000,270,11088529,114965,0,1758985356,13843.898744889993,4.985778779999237,53052.927449040006 2025-09-27,15:02:38.000,270,11088456,114765,0,1758985357,13843.905481199989,4.985778779999237,53052.92046192001 2025-09-27,15:02:39.000,270,11088476,114685,0,1758985358,13843.945899059989,5.070368339998822,53053.00430736 2025-09-27,15:02:40.000,270,11088436,114765,0,1758985359,13843.918953819993,5.056270080000104,53053.01129448 2025-09-27,15:02:41.000,270,11088500,114885,0,1758985360,13843.925690129989,5.147908769999049,53053.0532172 2025-09-27,15:02:42.000,270,11088517,114765,0,1758985361,13843.932426439998,5.204301810001198,53053.10212704 2025-09-27,15:02:43.000,270,11088507,114845,0,1758985362,13843.898744889993,5.267743980002706,53053.19994672 2025-09-27,15:02:44.000,270,11088464,114805,0,1758985363,13843.851590719998,5.324137020004855,53053.1230884 2025-09-27,15:02:45.000,270,11088460,114685,0,1758985364,13843.804436549988,5.2959405000001425,53053.2278952 2025-09-27,15:02:46.000,270,11088442,114765,0,1758985365,13843.737073449993,5.2959405000001425,53053.17199824 2025-09-27,15:02:47.000,270,11088460,115045,0,1758985366,13843.696655589993,5.281842240001424,53053.22090808 2025-09-27,15:02:48.000,270,11088442,115245,0,1758985367,13843.609083559997,5.267743980002706,53053.24885656 2025-09-27,15:02:49.000,270,11088475,115085,0,1758985368,13843.548456769997,5.260694850003347,53053.25584368001 2025-09-27,15:02:50.000,270,11088510,114845,0,1758985369,13843.548456769997,5.260694850003347,53053.262830800006 2025-09-27,15:02:51.000,270,11088488,114685,0,1758985370,13843.501302600002,5.211350940000557,53053.26981792 2025-09-27,15:02:52.000,270,11088501,114525,0,1758985371,13843.454148429992,5.1902035500024795,53053.262830800006 2025-09-27,15:02:53.000,270,11088480,114925,0,1758985372,13843.386785329996,5.169056160004402,53053.21392096001 2025-09-27,15:02:54.000,270,11088469,114925,0,1758985373,13843.400257950001,5.162007029997767,53053.241869440004 2025-09-27,15:02:55.000,270,11088460,114965,0,1758985374,13843.386785329996,5.13381051000033,53053.24885656 2025-09-27,15:02:56.000,270,11088409,115205,0,1758985375,13843.346367469996,5.13381051000033,53053.19994672 2025-09-27,15:02:57.000,270,11088488,115045,0,1758985376,13843.285740679996,5.13381051000033,53053.20693384001 2025-09-27,15:02:58.000,270,11088455,114845,0,1758985377,13843.292476989991,5.105613990002894,53053.18597248001 2025-09-27,15:02:59.000,270,11088471,114885,0,1758985378,13843.25205912999,5.112663120002253,53053.16501112001 2025-09-27,15:03:00.000,270,11088512,114885,0,1758985379,13843.21164126999,5.098564860003535,53053.13007552 2025-09-27,15:03:01.000,270,11088527,114965,0,1758985380,13843.184696029995,5.1408596399996895,53053.17199824 2025-09-27,15:03:02.000,270,11088491,114765,0,1758985381,13843.09038768999,5.211350940000557,53053.11610128001 2025-09-27,15:03:03.000,270,11088501,115085,0,1758985382,13843.023024589995,5.204301810001198,53053.1230884 2025-09-27,15:03:04.000,270,11088519,114965,0,1758985383,13842.95566149,5.288891370000783,53053.1230884 2025-09-27,15:03:05.000,270,11088487,114965,0,1758985384,13842.95566149,5.281842240001424,53053.06719144001 2025-09-27,15:03:06.000,270,11088485,114645,0,1758985385,13842.86808945999,5.31708788999822,53053.03924296001 2025-09-27,15:03:07.000,270,11088450,115045,0,1758985386,13842.787253739989,5.36643180000101,53053.06020432 2025-09-27,15:03:08.000,270,11088480,115005,0,1758985387,13842.699681709993,5.359382670001651,53053.01828160001 2025-09-27,15:03:09.000,270,11088434,115125,0,1758985388,13842.645791229988,5.352333540002292,53053.00430736 2025-09-27,15:03:10.000,270,11088488,114925,0,1758985389,13842.558219199993,5.338235280003573,53052.94841040001 2025-09-27,15:03:11.000,270,11088477,115165,0,1758985390,13842.463910860002,5.253645720003988,53052.93443616 2025-09-27,15:03:12.000,270,11088482,114925,0,1758985391,13842.383075140002,5.197252680001839,53052.85059072001 2025-09-27,15:03:13.000,270,11088492,115325,0,1758985392,13842.423493000002,4.753157489998557,53052.60604152 2025-09-27,15:03:14.000,270,11088558,114925,0,1758985393,13842.362866210002,4.492339680000441,53052.50123472 2025-09-27,15:03:15.000,270,11088480,114965,0,1758985394,13842.248348939997,4.767255750004551,53052.62700288 2025-09-27,15:03:16.000,270,11088446,114845,0,1758985395,13842.187722149996,4.753157489998557,53052.64796424 2025-09-27,15:03:17.000,270,11088424,114685,0,1758985396,13842.127095359996,4.598076629998104,53052.58508016001 2025-09-27,15:03:18.000,270,11088463,114725,0,1758985397,13842.086677499996,4.598076629998104,53052.53617032001 2025-09-27,15:03:19.000,270,11088531,115005,0,1758985398,13842.07994119,4.520536199997878,53052.55014456 2025-09-27,15:03:20.000,270,11088478,115045,0,1758985399,13842.05299594999,4.4077501200008555,53052.45232488 2025-09-27,15:03:21.000,270,11088434,114885,0,1758985400,13842.207931079996,3.8790653699979885,53052.22174992 2025-09-27,15:03:22.000,270,11088510,115045,0,1758985401,13842.127095359996,4.083490140001231,53052.38245368 2025-09-27,15:03:23.000,270,11088492,115165,0,1758985402,13842.10015012,4.111686659998668,53052.38245368 2025-09-27,15:03:24.000,270,11088489,115085,0,1758985403,13842.073204879991,4.0411953599978006,53052.36149232 2025-09-27,15:03:25.000,270,11088492,115045,0,1758985404,13842.10015012,4.005949710001005,53052.354505200004 2025-09-27,15:03:26.000,270,11088478,114965,0,1758985405,13842.12035905,3.956605799998215,53052.34751808001 2025-09-27,15:03:27.000,270,11088415,115005,0,1758985406,13842.160776910001,3.907261890002701,53052.31258248 2025-09-27,15:03:28.000,270,11088436,115205,0,1758985407,13842.201194770001,3.8931636300039827,53052.354505200004 2025-09-27,15:03:29.000,270,11088492,115045,0,1758985408,13842.255085249992,3.857917979999911,53052.36149232 2025-09-27,15:03:30.000,270,11088452,114965,0,1758985409,13842.308975729997,3.8297214600024745,53052.375466560006 2025-09-27,15:03:31.000,270,11088453,115285,0,1758985410,13842.389811449997,3.7874266799990437,53052.375466560006 2025-09-27,15:03:32.000,270,11088527,115365,0,1758985411,13842.490856099997,3.7733284200003254,53052.41738928001 2025-09-27,15:03:33.000,270,11088445,115245,0,1758985412,13842.564955509988,3.752181030002248,53052.38245368 2025-09-27,15:03:34.000,270,11088453,115365,0,1758985413,13842.645791229988,3.801524939997762,53052.473286240005 2025-09-27,15:03:35.000,270,11088503,115525,0,1758985414,13842.719890639994,3.815623200003756,53052.45232488 2025-09-27,15:03:36.000,270,11088527,115245,0,1758985415,13842.807462669989,3.850868850000552,53052.50822184 2025-09-27,15:03:37.000,270,11088445,115085,0,1758985416,13842.854616839999,3.900212760003342,53052.48027336 2025-09-27,15:03:38.000,270,11088473,115325,0,1758985417,13842.93545256,3.96365493000485,53052.53617032001 2025-09-27,15:03:39.000,270,11088508,115365,0,1758985418,13843.01628828,4.027097099999082,53052.55014456 2025-09-27,15:03:40.000,270,11088439,115165,0,1758985419,13843.043233519995,4.083490140001231,53052.53617032001 2025-09-27,15:03:41.000,270,11088463,115205,0,1758985420,13843.09038768999,4.1962762199982535,53052.57809304 2025-09-27,15:03:42.000,270,11088433,115205,0,1758985421,13843.11059661999,4.231521870002325,53052.571105920004 2025-09-27,15:03:43.000,270,11088442,115365,0,1758985422,13843.13754186,4.32316056000127,53052.56411880001 2025-09-27,15:03:44.000,270,11088497,115165,0,1758985423,13843.07017875999,4.435946639998292,53052.61302864001 2025-09-27,15:03:45.000,270,11088472,115205,0,1758985424,13843.09038768999,4.4993888099998,53052.61302864001 2025-09-27,15:03:46.000,270,11088449,115365,0,1758985425,13843.09038768999,4.598076629998104,53052.67591272 2025-09-27,15:03:47.000,270,11088419,115165,0,1758985426,13843.15101447999,4.633322280002176,53052.640977120005 2025-09-27,15:03:48.000,270,11088468,115125,0,1758985427,13843.13754186,4.654469670000253,53052.64796424 2025-09-27,15:03:49.000,270,11088527,115365,0,1758985428,13843.11059661999,4.746108359999198,53052.68289984001 2025-09-27,15:03:50.000,270,11088471,115405,0,1758985429,13843.097124,4.844796180004778,53052.69687408 2025-09-27,15:03:51.000,270,11088471,115285,0,1758985430,13843.13080554999,4.915287479998369,53052.64796424 2025-09-27,15:03:52.000,270,11088481,115245,0,1758985431,13843.09038768999,4.950533130002441,53052.62700288 2025-09-27,15:03:53.000,270,11088428,115205,0,1758985432,13843.097124,5.042171820001386,53052.64796424 2025-09-27,15:03:54.000,270,11088500,115565,0,1758985433,13843.083651379995,5.042171820001386,53052.640977120005 2025-09-27,15:03:55.000,270,11088479,115365,0,1758985434,13843.07691507,5.091515730004176,53052.592067280006 2025-09-27,15:03:56.000,270,11088445,115365,0,1758985435,13843.13754186,4.858894440003496,53052.43835064 2025-09-27,15:03:57.000,270,11088462,115405,0,1758985436,13842.982606729995,5.436923100001877,53052.738796800004 2025-09-27,15:03:58.000,270,11088459,115285,0,1758985437,13842.94892517999,5.479217879998032,53052.76674528 2025-09-27,15:03:59.000,270,11088488,115605,0,1758985438,13842.95566149,5.535610920000181,53052.73180968001 2025-09-27,15:04:00.000,270,11088450,115605,0,1758985439,13842.91524363,5.606102220001048,53052.710848320006 2025-09-27,15:04:01.000,270,11088521,115285,0,1758985440,13842.881562079994,5.690691780000634,53052.69687408 2025-09-27,15:04:02.000,270,11088505,115365,0,1758985441,13842.86808945999,5.669544390002557,53052.689886960005 2025-09-27,15:04:03.000,270,11088445,115165,0,1758985442,13842.834407909999,5.740035690003424,53052.68289984001 2025-09-27,15:04:04.000,270,11088450,115045,0,1758985443,13842.760308499994,5.796428729998297,53052.72482256 2025-09-27,15:04:05.000,270,11088495,115525,0,1758985444,13842.719890639994,5.81757612000365,53052.72482256 2025-09-27,15:04:06.000,270,11088496,115325,0,1758985445,13842.713154329998,5.789379599998938,53052.68289984001 2025-09-27,15:04:07.000,270,11088420,115165,0,1758985446,13842.699681709993,5.810526990004291,53052.64796424 2025-09-27,15:04:08.000,270,11088485,115685,0,1758985447,13842.692945399998,5.810526990004291,53052.69687408 2025-09-27,15:04:09.000,270,11088477,115445,0,1758985448,13842.625582299988,5.845772640001087,53052.69687408 2025-09-27,15:04:10.000,270,11088444,115565,0,1758985449,13842.645791229988,5.8739691599985235,53052.69687408 2025-09-27,15:04:11.000,270,11088443,115365,0,1758985450,13842.645791229988,5.845772640001087,53052.70386120001 2025-09-27,15:04:12.000,270,11088400,115405,0,1758985451,13842.666000159988,5.81757612000365,53052.710848320006 2025-09-27,15:04:13.000,270,11088466,115525,0,1758985452,13842.679472779993,5.796428729998297,53052.6689256 2025-09-27,15:04:14.000,270,11088463,115445,0,1758985453,13842.659263849993,5.761183080001501,53052.64796424 2025-09-27,15:04:15.000,270,11088436,115325,0,1758985454,13842.706418019989,5.697740909999993,53052.64796424 2025-09-27,15:04:16.000,270,11088443,115485,0,1758985455,13842.753572189999,5.697740909999993,53052.6689256 2025-09-27,15:04:17.000,270,11088490,115565,0,1758985456,13842.773781119999,5.697740909999993,53052.65495136 2025-09-27,15:04:18.000,270,11088446,115525,0,1758985457,13842.841144219994,5.641347869997844,53052.68289984001 2025-09-27,15:04:19.000,270,11088437,115525,0,1758985458,13842.861353149994,5.606102220001048,53052.68289984001 2025-09-27,15:04:20.000,270,11088421,115645,0,1758985459,13842.962397799995,5.584954830002971,53052.71783544 2025-09-27,15:04:21.000,270,11088482,115445,0,1758985460,13843.03649721,5.584954830002971,53052.65495136 2025-09-27,15:04:22.000,270,11088419,115245,0,1758985461,13843.15101447999,5.59200396000233,53052.6689256 2025-09-27,15:04:23.000,270,11088465,115445,0,1758985462,13843.27900437,5.577905700003612,53052.68289984001 2025-09-27,15:04:24.000,270,11088527,115525,0,1758985463,13843.31942223,5.584954830002971,53052.66193848001 2025-09-27,15:04:25.000,270,11088491,115525,0,1758985464,13843.380049020001,5.5567583099982585,53052.6689256 2025-09-27,15:04:26.000,270,11088477,115525,0,1758985465,13843.474357359992,5.59200396000233,53052.71783544 2025-09-27,15:04:27.000,270,11088469,115605,0,1758985466,13843.521511530002,5.6131513500004075,53052.73180968001 2025-09-27,15:04:28.000,270,11088427,115405,0,1758985467,13843.568665699997,5.641347869997844,53052.73180968001 2025-09-27,15:04:29.000,270,11088513,115565,0,1758985468,13843.595610939992,5.676593520001916,53052.738796800004 2025-09-27,15:04:30.000,270,11088455,115685,0,1758985469,13843.629292489997,5.6624952600031975,53052.74578392 2025-09-27,15:04:31.000,270,11088447,115525,0,1758985470,13843.615819869992,5.740035690003424,53052.79469376 2025-09-27,15:04:32.000,270,11088473,115685,0,1758985471,13843.609083559997,5.683642650001275,53052.857577840005 2025-09-27,15:04:33.000,270,11088490,115325,0,1758985472,13843.582138320002,5.676593520001916,53052.85059072001 2025-09-27,15:04:34.000,270,11088476,115725,0,1758985473,13843.575402009992,5.648397000004479,53052.878539200006 2025-09-27,15:04:35.000,270,11088474,115165,0,1758985474,13843.514775219992,5.627249609999126,53052.86456496 2025-09-27,15:04:36.000,270,11088470,115725,0,1758985475,13843.447412119996,5.563807440004894,53052.857577840005 2025-09-27,15:04:38.000,270,11088492,116045,0,1758985477,13843.400257950001,5.436923100001877,53052.87155208001 2025-09-27,15:04:39.000,270,11088489,115845,0,1758985478,13843.346367469996,5.359382670001651,53052.89251344 2025-09-27,15:04:40.000,270,11088479,115765,0,1758985479,13843.27900437,5.267743980002706,53052.88552632 2025-09-27,15:04:41.000,270,11088515,115605,0,1758985480,13843.19816865,5.154957899998408,53052.88552632 2025-09-27,15:04:42.000,270,11088500,115525,0,1758985481,13843.15775079,5.056270080000104,53052.906487680004 2025-09-27,15:04:43.000,270,11088459,115685,0,1758985482,13843.097124,5.00692617000459,53052.83661648 2025-09-27,15:04:44.000,270,11088517,115405,0,1758985483,13843.043233519995,4.915287479998369,53052.89950056001 2025-09-27,15:04:45.000,270,11088473,115685,0,1758985484,13843.043233519995,4.816599660000065,53052.89251344 2025-09-27,15:04:46.000,270,11088452,115445,0,1758985485,13843.002815659995,4.8236487899994245,53052.878539200006 2025-09-27,15:04:47.000,270,11088431,115485,0,1758985486,13842.97587042,4.753157489998557,53052.878539200006 2025-09-27,15:04:48.000,270,11088497,115485,0,1758985487,13842.95566149,4.795452270001988,53052.87155208001 2025-09-27,15:04:49.000,270,11088446,115565,0,1758985488,13842.881562079994,4.816599660000065,53052.89251344 2025-09-27,15:04:50.000,270,11088472,115725,0,1758985489,13842.86808945999,4.802501400001347,53052.89950056001 2025-09-27,15:04:51.000,270,11088443,115605,0,1758985490,13842.834407909999,4.816599660000065,53052.87155208001 2025-09-27,15:04:52.000,270,11088452,115645,0,1758985491,13842.719890639994,4.8800418300015735,53052.83661648 2025-09-27,15:04:53.000,270,11088495,115765,0,1758985492,13842.679472779993,4.90823834999901,53052.9134748 2025-09-27,15:04:54.000,270,11088438,115645,0,1758985493,13842.605373369988,4.964631390001159,53052.8436036 2025-09-27,15:04:55.000,270,11088430,115685,0,1758985494,13842.558219199993,5.028073560002667,53052.857577840005 2025-09-27,15:04:56.000,270,11088485,115685,0,1758985495,13842.463910860002,5.098564860003535,53052.8436036 2025-09-27,15:04:57.000,270,11088465,115485,0,1758985496,13842.383075140002,5.13381051000033,53052.82264224 2025-09-27,15:04:58.000,270,11088441,115805,0,1758985497,13842.288766799997,5.176105290003761,53052.878539200006 2025-09-27,15:04:59.000,270,11088445,115485,0,1758985498,13842.207931079996,5.1902035500024795,53052.80168088001 2025-09-27,15:05:00.000,270,11088434,115645,0,1758985499,13842.154040599991,5.218400069999916,53052.74578392 2025-09-27,15:05:01.000,270,11088496,115485,0,1758985500,13842.073204879991,5.2465965900046285,53052.78071952001 2025-09-27,15:05:02.000,270,11088490,115845,0,1758985501,13842.0193144,5.2959405000001425,53052.72482256 2025-09-27,15:05:03.000,270,11088482,115765,0,1758985502,13841.945214989995,5.352333540002292,53052.73180968001 2025-09-27,15:05:04.000,270,11088450,115885,0,1758985503,13841.89132450999,5.380530059999728,53052.689886960005 2025-09-27,15:05:05.000,270,11088454,116005,0,1758985504,13841.85090664999,5.394628319998446,53052.62700288 2025-09-27,15:05:06.000,270,11088425,115805,0,1758985505,13841.823961409995,5.408726580004441,53052.689886960005 2025-09-27,15:05:07.000,270,11088410,115925,0,1758985506,13841.823961409995,5.458070489999955,53052.68289984001 2025-09-27,15:05:08.000,270,11088464,115565,0,1758985507,13841.77680724,5.4510213600005955,53052.66193848001 2025-09-27,15:05:09.000,270,11088439,115645,0,1758985508,13841.763334619995,5.472168749998673,53052.63399000001 2025-09-27,15:05:10.000,270,11088440,115765,0,1758985509,13841.763334619995,5.5074144000027445,53052.5990544 2025-09-27,15:05:11.000,270,11088449,115725,0,1758985510,13841.79701617,5.535610920000181,53052.62700288 2025-09-27,15:05:12.000,270,11088468,115845,0,1758985511,13841.85764296,5.5567583099982585,53052.57809304 2025-09-27,15:05:13.000,270,11088506,115525,0,1758985512,13841.864379269995,5.620200479999767,53052.61302864001 2025-09-27,15:05:14.000,270,11088467,115645,0,1758985513,13841.91153343999,5.669544390002557,53052.58508016001 2025-09-27,15:05:15.000,270,11088412,115565,0,1758985514,13841.95868761,5.704790039999352,53052.58508016001 2025-09-27,15:05:16.000,270,11088441,115925,0,1758985515,13842.005841779996,5.754133950002142,53052.571105920004 2025-09-27,15:05:17.000,270,11088426,115605,0,1758985516,13842.066468569996,5.81757612000365,53052.543157440006 2025-09-27,15:05:18.000,270,11088436,115725,0,1758985517,13842.106886429996,5.81757612000365,53052.53617032001 2025-09-27,15:05:19.000,270,11088540,115565,0,1758985518,13842.127095359996,5.810526990004291,53052.50123472 2025-09-27,15:05:20.000,270,11088433,116045,0,1758985519,13842.234876319992,5.866920029999164,53052.543157440006 2025-09-27,15:05:21.000,270,11088470,115845,0,1758985520,13842.268557869997,5.909214810002595,53052.50123472 2025-09-27,15:05:22.000,270,11088460,115725,0,1758985521,13842.369602519997,5.888067420004518,53052.48027336 2025-09-27,15:05:23.000,270,11088513,115925,0,1758985522,13842.430229309997,5.902165680003236,53052.55014456 2025-09-27,15:05:24.000,270,11088487,115925,0,1758985523,13842.463910860002,5.9233130700013135,53052.50822184 2025-09-27,15:05:25.000,270,11088461,116205,0,1758985524,13842.558219199993,5.740035690003424,53052.45232488 2025-09-27,15:05:26.000,270,11088496,116005,0,1758985525,13842.666000159988,5.704790039999352,53052.39642792001 2025-09-27,15:05:27.000,270,11088463,115805,0,1758985526,13842.679472779993,5.690691780000634,53052.3894408 2025-09-27,15:05:28.000,270,11088497,116005,0,1758985527,13842.699681709993,5.669544390002557,53052.41738928001 2025-09-27,15:05:29.000,270,11088500,116085,0,1758985528,13842.686209089989,5.6131513500004075,53052.44533776001 2025-09-27,15:05:30.000,270,11088486,115805,0,1758985529,13842.679472779993,5.711839169998711,53052.459312 2025-09-27,15:05:31.000,270,11088522,116005,0,1758985530,13842.625582299988,5.789379599998938,53052.49424760001 2025-09-27,15:05:32.000,270,11088460,115925,0,1758985531,13842.652527539998,5.859870899999805,53052.592067280006 2025-09-27,15:05:33.000,270,11088512,115765,0,1758985532,13842.591900749998,5.8739691599985235,53052.58508016001 2025-09-27,15:05:34.000,270,11088527,115805,0,1758985533,13842.544746580003,5.859870899999805,53052.62001576 2025-09-27,15:05:35.000,270,11088447,115805,0,1758985534,13842.403284070002,6.162983490001352,53052.7737324 2025-09-27,15:05:36.000,270,11088473,115365,0,1758985535,13842.403284070002,6.141836100003275,53052.76674528 2025-09-27,15:05:37.000,270,11088512,115965,0,1758985536,13842.335920969992,6.078393930001766,53052.738796800004 2025-09-27,15:05:38.000,270,11088463,115965,0,1758985537,13842.322448350002,5.972656980004103,53052.79469376 2025-09-27,15:05:39.000,270,11088437,116005,0,1758985538,13842.255085249992,5.902165680003236,53052.79469376 2025-09-27,15:05:40.000,270,11088493,115885,0,1758985539,13842.255085249992,5.7682322100008605,53052.7737324 2025-09-27,15:05:41.000,270,11088424,116165,0,1758985540,13842.234876319992,5.711839169998711,53052.759758160006 2025-09-27,15:05:42.000,270,11088447,115645,0,1758985541,13842.221403700001,5.6131513500004075,53052.78770664 2025-09-27,15:05:43.000,270,11088459,115965,0,1758985542,13842.160776910001,5.6131513500004075,53052.81565512 2025-09-27,15:05:44.000,270,11088452,115965,0,1758985543,13842.154040599991,5.54266004999954,53052.82264224 2025-09-27,15:05:45.000,270,11088524,115885,0,1758985544,13842.10015012,5.443972230001236,53052.78770664 2025-09-27,15:05:46.000,270,11088457,116125,0,1758985545,13842.093413809991,5.422824840003159,53052.78071952001 2025-09-27,15:05:47.000,270,11088413,115885,0,1758985546,13842.086677499996,5.387579189999087,53052.75277104001 2025-09-27,15:05:48.000,270,11088451,116085,0,1758985547,13842.106886429996,5.4157757100038,53052.75277104001 2025-09-27,15:05:49.000,270,11088439,115645,0,1758985548,13842.05299594999,5.408726580004441,53052.710848320006 2025-09-27,15:05:50.000,270,11088500,116085,0,1758985549,13842.12035905,5.4157757100038,53052.78071952001 2025-09-27,15:05:51.000,270,11088487,116245,0,1758985550,13842.026050709996,5.443972230001236,53052.79469376 2025-09-27,15:05:52.000,270,11088443,115885,0,1758985551,13841.99236915999,5.5074144000027445,53052.75277104001 2025-09-27,15:05:53.000,270,11088450,115965,0,1758985552,13841.965423919995,5.54266004999954,53052.75277104001 2025-09-27,15:05:54.000,270,11088434,116005,0,1758985553,13841.93847868,5.584954830002971,53052.72482256 2025-09-27,15:05:55.000,270,11088486,116085,0,1758985554,13841.89806082,5.584954830002971,53052.7737324 2025-09-27,15:05:56.000,270,11088463,116085,0,1758985555,13841.83069771999,5.669544390002557,53052.738796800004 2025-09-27,15:05:57.000,270,11088420,116245,0,1758985556,13841.70944413999,5.718888299998071,53052.710848320006 2025-09-27,15:05:58.000,270,11088450,116165,0,1758985557,13841.662289969994,5.676593520001916,53052.6689256 2025-09-27,15:05:59.000,270,11088507,116125,0,1758985558,13841.642081039994,5.676593520001916,53052.710848320006 2025-09-27,15:06:00.000,270,11088473,116205,0,1758985559,13841.62860841999,5.528561790000822,53052.56411880001 2025-09-27,15:06:01.000,270,11088500,116005,0,1758985560,13841.588190559989,5.443972230001236,53052.63399000001 2025-09-27,15:06:02.000,270,11088487,116205,0,1758985561,13841.514091149998,5.422824840003159,53052.61302864001 2025-09-27,15:06:03.000,270,11088520,116285,0,1758985562,13841.446728049988,5.345284410002932,53052.592067280006 2025-09-27,15:06:04.000,270,11088446,116165,0,1758985563,13841.433255429998,5.302989629999502,53052.543157440006 2025-09-27,15:06:05.000,270,11088453,116085,0,1758985564,13841.473673289998,5.204301810001198,53052.53617032001 2025-09-27,15:06:06.000,270,11088495,116085,0,1758985565,13841.426519119988,5.169056160004402,53052.543157440006 2025-09-27,15:06:07.000,270,11088411,116125,0,1758985566,13841.480409599993,5.098564860003535,53052.51520896001 2025-09-27,15:06:08.000,270,11088497,116125,0,1758985567,13841.554509009999,4.999877039997955,53052.48726048 2025-09-27,15:06:09.000,270,11088474,116165,0,1758985568,13841.64881734999,4.9293857400043635,53052.43835064 2025-09-27,15:06:10.000,270,11088449,116085,0,1758985569,13841.743125689994,4.90823834999901,53052.50822184 2025-09-27,15:06:11.000,270,11088495,116365,0,1758985570,13841.83743403,4.865943570002855,53052.5291832 2025-09-27,15:06:12.000,270,11088455,116205,0,1758985571,13841.97216022999,4.837747049998143,53052.5291832 2025-09-27,15:06:13.000,270,11088495,116125,0,1758985572,13842.113622739991,4.767255750004551,53052.48726048 2025-09-27,15:06:14.000,270,11088464,116205,0,1758985573,13842.282030490001,4.802501400001347,53052.50822184 2025-09-27,15:06:15.000,270,11088475,116645,0,1758985574,13842.410020379997,4.809550530000706,53052.50822184 2025-09-27,15:06:16.000,270,11088457,115845,0,1758985575,13842.538010269993,4.851845310004137,53052.543157440006 2025-09-27,15:06:17.000,270,11088536,116045,0,1758985576,13842.659263849993,4.922336609997728,53052.60604152 2025-09-27,15:06:18.000,270,11088423,116525,0,1758985577,13842.793990049999,5.013975300003949,53052.62001576 2025-09-27,15:06:19.000,270,11088478,116405,0,1758985578,13842.90850731999,5.105613990002894,53052.64796424 2025-09-27,15:06:20.000,270,11088489,115965,0,1758985579,13843.00955196999,5.204301810001198,53052.65495136 2025-09-27,15:06:21.000,270,11088466,116365,0,1758985580,13843.03649721,5.310038759998861,53052.67591272 2025-09-27,15:06:22.000,270,11088484,116085,0,1758985581,13843.097124,5.4510213600005955,53052.710848320006 2025-09-27,15:06:23.000,270,11088436,116485,0,1758985582,13843.17795972,5.599053090001689,53052.759758160006 2025-09-27,15:06:24.000,270,11088441,116085,0,1758985583,13843.19816865,5.747084820002783,53052.808668000005 2025-09-27,15:06:25.000,270,11088474,116085,0,1758985584,13843.204904959995,5.909214810002595,53052.85059072001 2025-09-27,15:06:26.000,270,11088452,116325,0,1758985585,13843.19143233999,6.00085350000154,53052.86456496 2025-09-27,15:06:27.000,270,11088494,116325,0,1758985586,13843.19143233999,6.106590449999203,53052.86456496 2025-09-27,15:06:28.000,270,11088472,116085,0,1758985587,13843.124069239995,6.219376530003501,53052.92046192001 2025-09-27,15:06:29.000,270,11088431,116485,0,1758985588,13843.083651379995,6.311015220002446,53052.95539752 2025-09-27,15:06:30.000,270,11088505,116245,0,1758985589,13843.00955196999,6.381506520003313,53052.94841040001 2025-09-27,15:06:31.000,270,11088515,116285,0,1758985590,13842.96913410999,6.508390859999054,53052.95539752 2025-09-27,15:06:32.000,270,11088532,116325,0,1758985591,13842.874825769999,6.529538250004407,53053.01129448 2025-09-27,15:06:33.000,270,11088459,116285,0,1758985592,13842.787253739989,6.550685640002484,53053.10911416 2025-09-27,15:06:34.000,270,11088494,116245,0,1758985593,13842.719890639994,6.6070786800046335,53053.046230080006 2025-09-27,15:06:35.000,270,11088480,116405,0,1758985594,13842.564955509988,6.592980419998639,53053.00430736 2025-09-27,15:06:36.000,270,11088428,116165,0,1758985595,13842.504328720002,6.58593128999928,53052.96238464 2025-09-27,15:06:37.000,270,11088448,116325,0,1758985596,13842.410020379997,6.522489119997772,53052.93443616 2025-09-27,15:06:38.000,270,11088475,116285,0,1758985597,13842.322448350002,6.494292600000335,53052.94841040001 2025-09-27,15:06:39.000,270,11088433,116365,0,1758985598,13842.207931079996,6.437899559998186,53052.9134748 2025-09-27,15:06:40.000,270,11088538,116365,0,1758985599,13842.160776910001,6.353309999998601,53052.94142328 2025-09-27,15:06:41.000,270,11088464,116325,0,1758985600,13842.066468569996,6.296916960003728,53052.99732024001 2025-09-27,15:06:42.000,270,11088477,116285,0,1758985601,13841.97216022999,6.219376530003501,53052.93443616 2025-09-27,15:06:43.000,270,11088519,116485,0,1758985602,13841.884588199995,6.1841308799994295,53052.906487680004 2025-09-27,15:06:44.000,270,11088480,116325,0,1758985603,13841.85090664999,6.085443060001126,53052.87155208001 2025-09-27,15:06:45.000,270,11088492,116125,0,1758985604,13841.823961409995,6.036099149998336,53052.86456496 2025-09-27,15:06:46.000,270,11088509,116485,0,1758985605,13841.74986199999,5.972656980004103,53052.83661648 2025-09-27,15:06:47.000,270,11088445,116445,0,1758985606,13841.763334619995,5.888067420004518,53052.80168088001 2025-09-27,15:06:58.000,270,11088420,116125,0,1758985617,13842.127095359996,5.281842240001424,53052.759758160006 2025-09-27,15:06:59.000,270,11088449,116645,0,1758985618,13842.12035905,5.281842240001424,53052.738796800004 2025-09-27,15:07:00.000,270,11088507,116405,0,1758985619,13842.207931079996,5.267743980002706,53052.70386120001 2025-09-27,15:07:01.000,270,11088492,116245,0,1758985620,13842.214667389992,5.218400069999916,53052.75277104001 2025-09-27,15:07:02.000,270,11088471,116605,0,1758985621,13842.248348939997,5.218400069999916,53052.78071952001 2025-09-27,15:07:03.000,270,11088483,116805,0,1758985622,13842.248348939997,5.1902035500024795,53052.74578392 2025-09-27,15:07:04.000,270,11088416,116445,0,1758985623,13842.248348939997,5.162007029997767,53052.80168088001 2025-09-27,15:07:05.000,270,11088500,116525,0,1758985624,13842.268557869997,5.147908769999049,53052.80168088001 2025-09-27,15:07:06.000,270,11088450,116685,0,1758985625,13842.234876319992,5.126761380000971,53052.74578392 2025-09-27,15:07:07.000,270,11088441,116285,0,1758985626,13842.241612630001,5.119712250001612,53052.738796800004 2025-09-27,15:07:08.000,270,11088453,116805,0,1758985627,13842.207931079996,5.098564860003535,53052.759758160006 2025-09-27,15:07:09.000,270,11088465,116645,0,1758985628,13842.241612630001,5.077417469998181,53052.72482256 2025-09-27,15:07:10.000,270,11088478,116485,0,1758985629,13842.228140009996,5.042171820001386,53052.80168088001 2025-09-27,15:07:11.000,270,11088476,116485,0,1758985630,13842.241612630001,5.00692617000459,53052.808668000005 2025-09-27,15:07:12.000,270,11088481,116405,0,1758985631,13842.207931079996,4.9293857400043635,53052.76674528 2025-09-27,15:07:13.000,270,11088526,116445,0,1758985632,13842.261821560001,4.858894440003496,53052.808668000005 2025-09-27,15:07:14.000,270,11088460,116485,0,1758985633,13842.322448350002,4.78135401000327,53052.78770664 2025-09-27,15:07:15.000,270,11088514,116725,0,1758985634,13842.302239420002,4.788403140002629,53052.78770664 2025-09-27,15:07:16.000,270,11088473,116685,0,1758985635,13842.410020379997,4.746108359999198,53052.80168088001 2025-09-27,15:07:17.000,270,11088415,116765,0,1758985636,13842.436965619992,4.661518799999612,53052.82264224 2025-09-27,15:07:18.000,270,11088446,116445,0,1758985637,13842.450438239997,4.654469670000253,53052.857577840005 2025-09-27,15:07:19.000,270,11088414,116565,0,1758985638,13842.524537650002,4.661518799999612,53052.89251344 2025-09-27,15:07:20.000,270,11088451,116765,0,1758985639,13842.558219199993,4.675617059998331,53052.906487680004 2025-09-27,15:07:21.000,270,11088495,116605,0,1758985640,13842.578428129993,4.661518799999612,53052.927449040006 2025-09-27,15:07:22.000,270,11088482,116485,0,1758985641,13842.585164439988,4.710862710002402,53052.983346 2025-09-27,15:07:23.000,270,11088509,116685,0,1758985642,13842.591900749998,4.753157489998557,53053.00430736 2025-09-27,15:07:24.000,270,11088479,116605,0,1758985643,13842.652527539998,4.830697919998784,53053.00430736 2025-09-27,15:07:25.000,270,11088471,116605,0,1758985644,13842.612109679998,4.858894440003496,53053.08815280001 2025-09-27,15:07:26.000,270,11088453,116725,0,1758985645,13842.564955509988,4.8800418300015735,53053.10911416 2025-09-27,15:07:27.000,270,11088486,116645,0,1758985646,13842.457174549992,4.950533130002441,53053.074178560004 2025-09-27,15:07:38.000,270,11088413,117245,0,1758985657,13841.305265540002,4.753157489998557,53053.03924296001 2025-09-27,15:07:39.000,270,11088433,116885,0,1758985658,13841.244638750002,4.689715320004325,53053.00430736 2025-09-27,15:07:40.000,270,11088465,116445,0,1758985659,13841.217693509992,4.626273150002817,53052.96238464 2025-09-27,15:07:41.000,270,11088450,116965,0,1758985660,13841.184011960002,4.576929240000027,53052.906487680004 2025-09-27,15:07:42.000,270,11088434,116965,0,1758985661,13841.116648859992,4.569880110000668,53052.88552632 2025-09-27,15:07:43.000,270,11088471,116845,0,1758985662,13841.076230999992,466.3865829300048,53052.8436036 2025-09-27,15:07:44.000,270,11088515,117005,0,1758985663,13841.103176240002,4.555781850001949,53052.82264224 2025-09-27,15:07:45.000,270,11088437,116765,0,1758985664,13841.082967310002,4.569880110000668,53052.759758160006 2025-09-27,15:07:46.000,270,11088431,116765,0,1758985665,13841.096439929992,4.541683590003231,53052.73180968001 2025-09-27,15:07:47.000,270,11088451,116685,0,1758985666,13841.096439929992,4.5628309800013085,53052.710848320006 2025-09-27,15:07:48.000,270,11088515,116965,0,1758985667,13841.096439929992,4.569880110000668,53052.67591272 2025-09-27,15:07:49.000,270,11088462,116885,0,1758985668,13841.123385170002,4.598076629998104,53052.62700288 2025-09-27,15:07:50.000,270,11088480,116765,0,1758985669,13841.143594100002,4.633322280002176,53052.61302864001 2025-09-27,15:07:51.000,270,11088427,116805,0,1758985670,13841.170539339997,4.654469670000253,53052.57809304 2025-09-27,15:07:52.000,270,11088431,116805,0,1758985671,13841.244638750002,4.654469670000253,53052.55713168 2025-09-27,15:07:53.000,270,11088460,116925,0,1758985672,13841.305265540002,4.647420540000894,53052.522196080005 2025-09-27,15:07:54.000,270,11088444,116805,0,1758985673,13841.359156019993,4.703813580003043,53052.55713168 2025-09-27,15:07:55.000,270,11088519,117165,0,1758985674,13841.399573879993,4.7179118400017614,53052.55713168 2025-09-27,15:07:56.000,270,11088539,116965,0,1758985675,13841.439991739993,4.739059229999839,53052.61302864001 2025-09-27,15:07:57.000,270,11088510,116765,0,1758985676,13841.541036389994,4.788403140002629,53052.543157440006 2025-09-27,15:07:58.000,270,11088475,117005,0,1758985677,13841.642081039994,4.788403140002629,53052.592067280006 2025-09-27,15:07:59.000,270,11088488,116605,0,1758985678,13841.722916759994,4.795452270001988,53052.543157440006 2025-09-27,15:08:00.000,270,11088506,117005,0,1758985679,13841.79027985999,4.865943570002855,53052.571105920004 2025-09-27,15:08:01.000,270,11088436,116965,0,1758985680,13841.925006059995,4.809550530000706,53052.57809304 2025-09-27,15:08:02.000,270,11088506,116925,0,1758985681,13842.03278701999,4.858894440003496,53052.56411880001 2025-09-27,15:08:03.000,270,11088446,116925,0,1758985682,13842.147304289996,4.901189219999651,53052.5990544 2025-09-27,15:08:04.000,270,11088483,117165,0,1758985683,13842.261821560001,4.901189219999651,53052.61302864001 2025-09-27,15:08:05.000,270,11088474,116845,0,1758985684,13842.369602519997,4.9575822600018,53052.57809304 2025-09-27,15:08:06.000,270,11088474,116925,0,1758985685,13842.470647169997,4.985778779999237,53052.62700288 2025-09-27,15:08:07.000,270,11088404,116725,0,1758985686,13842.524537650002,5.070368339998822,53052.5990544 2025-09-27,15:08:08.000,270,11088460,117165,0,1758985687,13842.578428129993,5.112663120002253,53052.63399000001 2025-09-27,15:08:09.000,270,11088461,117045,0,1758985688,13842.672736469998,5.162007029997767,53052.571105920004 2025-09-27,15:08:10.000,270,11088413,116805,0,1758985689,13842.692945399998,5.232498329998634,53052.63399000001 2025-09-27,15:08:11.000,270,11088504,116845,0,1758985690,13842.719890639994,5.267743980002706,53052.62700288 2025-09-27,15:08:12.000,270,11088516,117125,0,1758985691,13842.713154329998,5.373480930000369,53052.689886960005 2025-09-27,15:08:13.000,270,11088438,117445,0,1758985692,13842.733363259998,5.493316140004026,53052.73180968001 2025-09-27,15:08:14.000,270,11088408,116925,0,1758985693,13842.672736469998,5.620200479999767,53052.78770664 2025-09-27,15:08:15.000,270,11088445,117165,0,1758985694,13842.659263849993,5.676593520001916,53052.80168088001 2025-09-27,15:08:16.000,270,11088504,117045,0,1758985695,13842.612109679998,5.803477859997656,53052.79469376 2025-09-27,15:08:17.000,270,11088485,117045,0,1758985696,13842.531273959998,5.866920029999164,53052.7737324 2025-09-27,15:08:18.000,270,11088463,117325,0,1758985697,13842.497592409993,5.902165680003236,53052.80168088001 2025-09-27,15:08:19.000,270,11088405,116965,0,1758985698,13842.463910860002,5.9233130700013135,53052.81565512 2025-09-27,15:08:20.000,270,11088514,117045,0,1758985699,13842.302239420002,6.00085350000154,53052.7737324 2025-09-27,15:08:21.000,270,11088453,116925,0,1758985700,13842.234876319992,6.014951760000258,53052.87155208001 2025-09-27,15:08:22.000,270,11088489,117285,0,1758985701,13842.140567980001,6.022000889999617,53052.88552632 2025-09-27,15:08:23.000,270,11088450,117165,0,1758985702,13842.03278701999,5.986755240002822,53052.85059072001 2025-09-27,15:08:24.000,270,11088423,117045,0,1758985703,13841.95868761,5.916263940001954,53052.906487680004 2025-09-27,15:08:25.000,270,11088508,117285,0,1758985704,13841.89806082,5.944460459999391,53052.89251344 2025-09-27,15:08:26.000,270,11088516,117045,0,1758985705,13841.79701617,5.895116550003877,53052.89950056001 2025-09-27,15:08:27.000,270,11088493,117125,0,1758985706,13841.763334619995,5.81757612000365,53052.88552632 2025-09-27,15:08:28.000,270,11088431,116765,0,1758985707,13841.66902627999,5.711839169998711,53052.86456496 2025-09-27,15:08:29.000,270,11088432,117285,0,1758985708,13841.601663179994,5.627249609999126,53052.83661648 2025-09-27,15:08:30.000,270,11088416,117045,0,1758985709,13841.594926869999,5.486267010004667,53052.85059072001 2025-09-27,15:08:31.000,270,11088518,117285,0,1758985710,13841.520827459994,5.359382670001651,53052.808668000005 2025-09-27,15:08:32.000,270,11088445,117085,0,1758985711,13841.473673289998,5.239547459997993,53052.808668000005 2025-09-27,15:08:33.000,270,11088502,117125,0,1758985712,13841.426519119988,5.13381051000033,53052.79469376 2025-09-27,15:08:34.000,270,11088439,117165,0,1758985713,13841.426519119988,5.049220950000745,53052.759758160006 2025-09-27,15:08:35.000,270,11088454,117005,0,1758985714,13841.399573879993,4.950533130002441,53052.738796800004 2025-09-27,15:08:36.000,270,11088445,117125,0,1758985715,13841.406310189988,4.816599660000065,53052.689886960005 2025-09-27,15:08:37.000,270,11088467,117365,0,1758985716,13841.406310189988,4.689715320004325,53052.65495136 2025-09-27,15:08:38.000,270,11088491,117085,0,1758985717,13841.386101259988,4.591027499998745,53052.64796424 2025-09-27,15:08:39.000,270,11088450,117085,0,1758985718,13841.386101259988,4.541683590003231,53052.62001576 2025-09-27,15:08:40.000,270,11088472,117045,0,1758985719,13841.487145909989,4.245620130001043,53052.53617032001 2025-09-27,15:08:41.000,270,11088464,117525,0,1758985720,13841.473673289998,4.161030570001458,53052.51520896001 2025-09-27,15:08:42.000,270,11088450,117365,0,1758985721,13841.473673289998,4.13988318000338,53052.51520896001 2025-09-27,15:08:43.000,270,11088496,116925,0,1758985722,13841.466936979989,4.13988318000338,53052.49424760001 2025-09-27,15:08:44.000,270,11088464,117285,0,1758985723,13841.514091149998,4.125784920004662,53052.53617032001 2025-09-27,15:08:45.000,270,11088449,117285,0,1758985724,13841.487145909989,4.034146229998441,53052.46629912001 2025-09-27,15:08:46.000,270,11088438,116925,0,1758985725,13841.487145909989,4.034146229998441,53052.473286240005 2025-09-27,15:08:47.000,270,11088453,117445,0,1758985726,13841.487145909989,4.005949710001005,53052.45232488 2025-09-27,15:08:48.000,270,11088427,117165,0,1758985727,13841.419782809993,4.062342750003154,53052.44533776001 2025-09-27,15:08:49.000,270,11088415,117285,0,1758985728,13841.446728049988,4.020047969999723,53052.3894408 2025-09-27,15:08:50.000,270,11088467,117085,0,1758985729,13841.439991739993,4.034146229998441,53052.41738928001 2025-09-27,15:08:51.000,270,11088480,117085,0,1758985730,13841.446728049988,4.055293620003795,53052.39642792001 2025-09-27,15:08:52.000,270,11088402,117525,0,1758985731,13841.439991739993,4.034146229998441,53052.424376400006 2025-09-27,15:08:53.000,270,11088479,117285,0,1758985732,13841.413046499998,4.069391880002513,53052.403415040004 2025-09-27,15:08:54.000,270,11088452,117165,0,1758985733,13841.433255429998,4.125784920004662,53052.36149232 2025-09-27,15:08:55.000,270,11088444,117085,0,1758985734,13841.493882219998,4.062342750003154,53052.38245368 2025-09-27,15:08:56.000,270,11088436,117205,0,1758985735,13841.500618529994,4.048244490004436,53052.3195696 2025-09-27,15:08:57.000,270,11088419,117605,0,1758985736,13841.567981629989,4.132834050004021,53052.424376400006 2025-09-27,15:08:58.000,270,11088509,117445,0,1758985737,13841.60839948999,4.161030570001458,53052.403415040004 2025-09-27,15:08:59.000,270,11088492,116925,0,1758985738,13841.66902627999,4.189227089998894,53052.403415040004 2025-09-27,15:09:00.000,270,11088430,117205,0,1758985739,13841.73638938,4.252669260000403,53052.41738928001 2025-09-27,15:09:01.000,270,11088421,117405,0,1758985740,13841.85764296,4.280865779997839,53052.41040216 2025-09-27,15:09:02.000,270,11088429,117365,0,1758985741,13841.93847868,4.386602730002778,53052.46629912001 2025-09-27,15:09:03.000,270,11088438,117285,0,1758985742,13842.005841779996,4.471192290002364,53052.49424760001 2025-09-27,15:09:04.000,270,11088434,117405,0,1758985743,13842.093413809991,4.520536199997878,53052.56411880001 2025-09-27,15:09:05.000,270,11088446,117525,0,1758985744,13842.180985840001,4.647420540000894,53052.60604152 2025-09-27,15:09:06.000,270,11088445,117325,0,1758985745,13842.282030490001,4.724960970001121,53052.592067280006 2025-09-27,15:09:07.000,270,11088451,117365,0,1758985746,13842.342657280002,4.795452270001988,53052.61302864001 2025-09-27,15:09:08.000,270,11088502,117085,0,1758985747,13842.410020379997,4.894140090000292,53052.69687408 2025-09-27,15:09:09.000,270,11088444,117365,0,1758985748,13842.416756689992,4.964631390001159,53052.72482256 2025-09-27,15:09:10.000,270,11088406,117325,0,1758985749,13842.396547759992,5.098564860003535,53052.73180968001 2025-09-27,15:09:11.000,270,11088407,117525,0,1758985750,13842.376338829992,5.154957899998408,53052.78770664 2025-09-27,15:09:12.000,270,11088441,117565,0,1758985751,13842.389811449997,5.197252680001839,53052.79469376 2025-09-27,15:09:13.000,270,11088434,117485,0,1758985752,13842.322448350002,5.218400069999916,53052.82962936001 2025-09-27,15:09:14.000,270,11088508,117405,0,1758985753,13842.241612630001,5.18315442000312,53052.89251344 2025-09-27,15:09:15.000,270,11088429,117285,0,1758985754,13842.167513219996,5.211350940000557,53052.89950056001 2025-09-27,15:09:16.000,270,11088477,117445,0,1758985755,13842.113622739991,5.077417469998181,53052.86456496 2025-09-27,15:09:17.000,270,11088493,117485,0,1758985756,13842.01257808999,5.049220950000745,53052.86456496 2025-09-27,15:09:18.000,270,11088468,117525,0,1758985757,13841.945214989995,4.894140090000292,53052.857577840005 2025-09-27,15:09:19.000,270,11088511,117365,0,1758985758,13841.864379269995,4.802501400001347,53052.92046192001 2025-09-27,15:09:20.000,270,11088479,117325,0,1758985759,13841.81048878999,4.753157489998557,53052.857577840005 2025-09-27,15:09:21.000,270,11088440,117445,0,1758985760,13841.77007092999,4.689715320004325,53052.94142328 2025-09-27,15:09:22.000,270,11088435,117645,0,1758985761,13841.69597152,4.555781850001949,53052.906487680004 2025-09-27,15:09:23.000,270,11088498,117285,0,1758985762,13841.594926869999,4.513487069998519,53052.927449040006 2025-09-27,15:09:24.000,270,11088489,117685,0,1758985763,13841.554509009999,4.400700990001496,53052.92046192001 2025-09-27,15:09:25.000,270,11088443,117565,0,1758985764,13841.466936979989,4.344307949999347,53052.878539200006 2025-09-27,15:09:26.000,270,11088492,117645,0,1758985765,13841.426519119988,4.280865779997839,53052.857577840005 2025-09-27,15:09:27.000,270,11088418,117485,0,1758985766,13841.392837569998,4.161030570001458,53052.76674528 2025-09-27,15:09:28.000,270,11088520,117285,0,1758985767,13841.372628639998,4.168079700000817,53052.82962936001 2025-09-27,15:09:29.000,270,11088467,117445,0,1758985768,13841.345683400003,4.062342750003154,53052.759758160006 2025-09-27,15:09:30.000,270,11088479,117725,0,1758985769,13841.338947089993,4.034146229998441,53052.738796800004 2025-09-27,15:09:31.000,270,11088483,117685,0,1758985770,13841.298529229993,4.0411953599978006,53052.73180968001 2025-09-27,15:09:32.000,270,11088445,117405,0,1758985771,13841.305265540002,4.012998840000364,53052.738796800004 2025-09-27,15:09:33.000,270,11088498,117365,0,1758985772,13841.237902439992,4.012998840000364,53052.70386120001 2025-09-27,15:09:34.000,270,11088430,117565,0,1758985773,13841.224429820002,4.034146229998441,53052.67591272 2025-09-27,15:09:35.000,270,11088452,117605,0,1758985774,13841.231166129997,4.069391880002513,53052.689886960005 2025-09-27,15:09:36.000,270,11088465,117525,0,1758985775,13841.224429820002,4.111686659998668,53052.640977120005 2025-09-27,15:09:37.000,270,11088465,117685,0,1758985776,13841.184011960002,4.111686659998668,53052.67591272 2025-09-27,15:09:38.000,270,11088492,117965,0,1758985777,13841.143594100002,4.1469323100027395,53052.67591272 2025-09-27,15:09:39.000,270,11088508,117565,0,1758985778,13841.184011960002,4.161030570001458,53052.68289984001 2025-09-27,15:09:40.000,270,11088519,117605,0,1758985779,13841.109912549997,4.238571000001684,53052.63399000001 2025-09-27,15:09:41.000,270,11088512,117485,0,1758985780,13841.069494689997,4.27381664999848,53052.62700288 2025-09-27,15:09:42.000,270,11088441,117725,0,1758985781,13841.062758380001,4.358406209998066,53052.6689256 2025-09-27,15:09:43.000,270,11088433,117605,0,1758985782,13841.089703619997,4.3513570799987065,53052.71783544 2025-09-27,15:09:44.000,270,11088479,117565,0,1758985783,13841.076230999992,4.386602730002778,53052.67591272 2025-09-27,15:09:45.000,270,11088440,117605,0,1758985784,13841.056022069992,4.428897509998933,53052.689886960005 2025-09-27,15:09:46.000,270,11088485,117405,0,1758985785,13841.008867899996,4.54873272000259,53052.65495136 2025-09-27,15:09:47.000,270,11088456,117525,0,1758985786,13841.002131590001,4.647420540000894,53052.64796424 2025-09-27,15:09:48.000,270,11088466,117605,0,1758985787,13840.975186349991,4.675617059998331,53052.58508016001 2025-09-27,15:09:49.000,270,11088540,117605,0,1758985788,13840.894350629991,4.8236487899994245,53052.57809304 2025-09-27,15:09:50.000,270,11088461,117525,0,1758985789,13840.88087801,4.90823834999901,53052.61302864001 2025-09-27,15:09:51.000,270,11088492,117565,0,1758985790,13840.847196459996,4.950533130002441,53052.64796424 2025-09-27,15:09:52.000,270,11088452,117485,0,1758985791,13840.77309704999,4.985778779999237,53052.69687408 2025-09-27,15:09:53.000,270,11088430,117605,0,1758985792,13840.685525019995,5.0351226900020265,53052.66193848001 2025-09-27,15:09:54.000,270,11088463,117725,0,1758985793,13840.624898229995,5.056270080000104,53052.6689256 2025-09-27,15:09:55.000,270,11088426,117565,0,1758985794,13840.55753513,5.042171820001386,53052.592067280006 2025-09-27,15:09:56.000,270,11088458,117445,0,1758985795,13840.544062509995,4.816599660000065,53052.48726048 2025-09-27,15:09:57.000,270,11088464,117565,0,1758985796,13840.46996309999,5.091515730004176,53052.640977120005 2025-09-27,15:09:58.000,270,11088460,117725,0,1758985797,13840.422808929994,5.098564860003535,53052.640977120005 2025-09-27,15:09:59.000,270,11088456,117405,0,1758985798,13840.382391069994,5.00692617000459,53052.61302864001 2025-09-27,15:10:00.000,270,11088411,117885,0,1758985799,13840.463226789994,4.978729649999877,53052.65495136 2025-09-27,15:10:01.000,270,11088445,117525,0,1758985800,13840.436281549999,5.028073560002667,53052.67591272 2025-09-27,15:10:02.000,270,11088444,117565,0,1758985801,13840.523853579994,4.837747049998143,53052.65495136 2025-09-27,15:10:03.000,270,11088483,117645,0,1758985802,13840.63163453999,4.612174890004098,53052.571105920004 2025-09-27,15:10:04.000,270,11088458,117645,0,1758985803,13840.69226132999,4.513487069998519,53052.571105920004 2025-09-27,15:10:05.000,270,11088461,117845,0,1758985804,13840.766360739995,4.464143160003005,53052.543157440006 2025-09-27,15:10:06.000,270,11088427,117685,0,1758985805,13840.934768489991,4.386602730002778,53052.57809304 2025-09-27,15:10:07.000,270,11088503,117805,0,1758985806,13841.002131590001,4.358406209998066,53052.61302864001 2025-09-27,15:10:08.000,270,11088467,117845,0,1758985807,13841.143594100002,4.365455340004701,53052.58508016001 2025-09-27,15:10:09.000,270,11088486,117685,0,1758985808,13841.264847680002,4.344307949999347,53052.60604152 2025-09-27,15:10:10.000,270,11088487,117845,0,1758985809,13841.399573879993,4.386602730002778,53052.61302864001 2025-09-27,15:10:11.000,270,11088427,117685,0,1758985810,13841.473673289998,4.442995769997651,53052.640977120005 2025-09-27,15:10:12.000,270,11088474,117565,0,1758985811,13841.588190559989,4.492339680000441,53052.67591272 2025-09-27,15:10:13.000,270,11088493,117925,0,1758985812,13841.621872109994,4.612174890004098,53052.689886960005 2025-09-27,15:10:14.000,270,11088522,117965,0,1758985813,13841.69597152,4.675617059998331,53052.74578392 2025-09-27,15:10:15.000,270,11088442,117765,0,1758985814,13841.79027985999,4.739059229999839,53052.738796800004 2025-09-27,15:10:16.000,270,11088424,117685,0,1758985815,13841.803752479995,4.837747049998143,53052.7737324 2025-09-27,15:10:17.000,270,11088466,117845,0,1758985816,13841.8172251,4.8800418300015735,53052.79469376 2025-09-27,15:10:18.000,270,11088505,117685,0,1758985817,13841.85764296,4.922336609997728,53052.73180968001 2025-09-27,15:10:19.000,270,11088497,118005,0,1758985818,13841.83743403,5.021024430003308,53052.73180968001 2025-09-27,15:10:20.000,270,11088481,117605,0,1758985819,13841.844170339995,5.091515730004176,53052.759758160006 2025-09-27,15:10:21.000,270,11088475,118085,0,1758985820,13841.904797129995,5.204301810001198,53052.81565512 2025-09-27,15:10:22.000,270,11088495,117685,0,1758985821,13841.783543549995,5.197252680001839,53052.79469376 2025-09-27,15:10:23.000,270,11088481,117565,0,1758985822,13841.763334619995,5.310038759998861,53052.808668000005 2025-09-27,15:10:24.000,270,11088438,117605,0,1758985823,13841.722916759994,5.331186150004214,53052.7737324 2025-09-27,15:10:25.000,270,11088476,117725,0,1758985824,13841.72965306999,5.373480930000369,53052.83661648 2025-09-27,15:10:26.000,270,11088486,117565,0,1758985825,13841.68923520999,5.345284410002932,53052.79469376 2025-09-27,15:10:27.000,270,11088518,117845,0,1758985826,13841.581454249994,5.31708788999822,53052.72482256 2025-09-27,15:10:28.000,270,11088431,117805,0,1758985827,13841.534300079999,5.31708788999822,53052.74578392 2025-09-27,15:10:29.000,270,11088470,117845,0,1758985828,13841.466936979989,5.18315442000312,53052.689886960005 2025-09-27,15:10:30.000,270,11088452,118125,0,1758985829,13841.460200669993,5.13381051000033,53052.72482256 2025-09-27,15:10:31.000,270,11088511,117725,0,1758985830,13841.453464359998,5.13381051000033,53052.759758160006 2025-09-27,15:10:32.000,270,11088444,117885,0,1758985831,13841.514091149998,4.802501400001347,53052.640977120005 2025-09-27,15:10:33.000,270,11088473,117925,0,1758985832,13841.487145909989,4.73201010000048,53052.57809304 2025-09-27,15:10:34.000,270,11088444,117645,0,1758985833,13841.244638750002,5.31708788999822,53052.78071952001 2025-09-27,15:10:35.000,270,11088448,117805,0,1758985834,13841.251375059997,5.281842240001424,53052.78770664 2025-09-27,15:10:36.000,270,11088461,118005,0,1758985835,13841.298529229993,5.211350940000557,53052.759758160006 2025-09-27,15:10:37.000,270,11088442,117925,0,1758985836,13841.285056610002,5.239547459997993,53052.79469376 2025-09-27,15:10:38.000,270,11088482,118045,0,1758985837,13841.305265540002,5.232498329998634,53052.79469376 2025-09-27,15:10:39.000,270,11088457,117965,0,1758985838,13841.345683400003,5.288891370000783,53052.79469376 2025-09-27,15:10:40.000,270,11088438,117925,0,1758985839,13841.413046499998,5.274793110002065,53052.82264224 2025-09-27,15:10:41.000,270,11088429,118085,0,1758985840,13841.419782809993,5.338235280003573,53052.75277104001 2025-09-27,15:10:42.000,270,11088476,117805,0,1758985841,13841.460200669993,5.338235280003573,53052.78071952001 2025-09-27,15:10:43.000,270,11088437,117925,0,1758985842,13841.500618529994,5.373480930000369,53052.74578392 2025-09-27,15:10:44.000,270,11088478,118125,0,1758985843,13841.554509009999,5.458070489999955,53052.72482256 2025-09-27,15:10:45.000,270,11088449,118085,0,1758985844,13841.574717939999,5.528561790000822,53052.76674528 2025-09-27,15:10:46.000,270,11088434,118204,0,1758985845,13841.601663179994,5.493316140004026,53052.76674528 2025-09-27,15:10:47.000,270,11088432,118085,0,1758985846,13841.621872109994,5.549709179998899,53052.738796800004 2025-09-27,15:10:48.000,270,11088492,117925,0,1758985847,13841.81048878999,5.070368339998822,53052.571105920004 2025-09-27,15:10:49.000,270,11088465,117965,0,1758985848,13841.87111557999,4.985778779999237,53052.57809304 2025-09-27,15:10:50.000,270,11088495,118165,0,1758985849,13841.93847868,5.028073560002667,53052.61302864001 2025-09-27,15:10:51.000,270,11088484,118045,0,1758985850,13841.925006059995,5.239547459997993,53052.73180968001 2025-09-27,15:10:52.000,270,11088497,117925,0,1758985851,13841.965423919995,5.147908769999049,53052.63399000001 2025-09-27,15:10:53.000,270,11088444,117925,0,1758985852,13842.03278701999,5.021024430003308,53052.60604152 2025-09-27,15:10:54.000,270,11088470,117885,0,1758985853,13842.073204879991,5.00692617000459,53052.640977120005 2025-09-27,15:10:55.000,270,11088442,117885,0,1758985854,13842.127095359996,4.992827909998596,53052.640977120005 2025-09-27,15:10:56.000,270,11088455,117885,0,1758985855,13842.10015012,4.971680520000518,53052.6689256 2025-09-27,15:10:57.000,270,11088440,118045,0,1758985856,13842.180985840001,4.992827909998596,53052.69687408 2025-09-27,15:10:58.000,270,11088442,117645,0,1758985857,13842.214667389992,4.971680520000518,53052.710848320006 2025-09-27,15:10:59.000,270,11088460,118005,0,1758985858,13842.167513219996,4.985778779999237,53052.74578392 2025-09-27,15:11:00.000,270,11088454,118045,0,1758985859,13842.214667389992,4.992827909998596,53052.738796800004 2025-09-27,15:11:01.000,270,11088498,118005,0,1758985860,13842.261821560001,5.013975300003949,53052.72482256 2025-09-27,15:11:02.000,270,11088485,118045,0,1758985861,13842.288766799997,5.021024430003308,53052.79469376 2025-09-27,15:11:03.000,270,11088486,117965,0,1758985862,13842.241612630001,5.0351226900020265,53052.78770664 2025-09-27,15:11:04.000,270,11088390,117885,0,1758985863,13841.97889654,5.782330469999579,53053.06020432 2025-09-27,15:11:05.000,270,11088473,118245,0,1758985864,13841.91153343999,5.831674380002369,53053.03225584 2025-09-27,15:11:06.000,270,11088496,118085,0,1758985865,13841.87785189,5.859870899999805,53053.03225584 2025-09-27,15:11:07.000,270,11088484,118085,0,1758985866,13841.81048878999,5.909214810002595,53053.074178560004 2025-09-27,15:11:08.000,270,11088447,118204,0,1758985867,13841.73638938,5.916263940001954,53053.06020432 2025-09-27,15:11:09.000,270,11088438,118125,0,1758985868,13841.662289969994,5.866920029999164,53053.08815280001 2025-09-27,15:11:10.000,270,11088470,118204,0,1758985869,13841.581454249994,5.8739691599985235,53053.08815280001 2025-09-27,15:11:11.000,270,11088474,118045,0,1758985870,13841.480409599993,5.9233130700013135,53053.08815280001 2025-09-27,15:11:12.000,270,11088509,118085,0,1758985871,13841.372628639998,5.930362200000673,53053.10911416 2025-09-27,15:11:13.000,270,11088445,118245,0,1758985872,13841.305265540002,5.888067420004518,53053.10911416 2025-09-27,15:11:14.000,270,11088422,118204,0,1758985873,13841.163803030002,5.831674380002369,53053.13706264001 2025-09-27,15:11:15.000,270,11088428,118325,0,1758985874,13841.042549450001,5.810526990004291,53053.08116568 2025-09-27,15:11:16.000,270,11088430,118285,0,1758985875,13840.907823249996,5.732986560004065,53053.1230884 2025-09-27,15:11:17.000,270,11088458,117805,0,1758985876,13840.80004229,5.669544390002557,53053.13706264001 2025-09-27,15:11:18.000,270,11088430,118204,0,1758985877,13840.705733949995,5.606102220001048,53053.13007552 2025-09-27,15:11:19.000,270,11088493,118565,0,1758985878,13840.63163453999,5.535610920000181,53053.13706264001 2025-09-27,15:11:20.000,270,11088491,118445,0,1758985879,13840.604689299995,5.486267010004667,53053.11610128001 2025-09-27,15:11:21.000,270,11088452,118125,0,1758985880,13840.564271439995,5.380530059999728,53053.095139920006 2025-09-27,15:11:22.000,270,11088492,118165,0,1758985881,13840.61142560999,5.2959405000001425,53053.03225584 2025-09-27,15:11:23.000,270,11088438,118405,0,1758985882,13840.59121667999,5.197252680001839,53053.08116568 2025-09-27,15:11:24.000,270,11088405,118204,0,1758985883,13840.645107159995,5.077417469998181,53052.976358880005 2025-09-27,15:11:25.000,270,11088476,118405,0,1758985884,13840.705733949995,4.985778779999237,53053.01828160001 2025-09-27,15:11:26.000,270,11088422,118204,0,1758985885,13840.77983336,4.894140090000292,53052.93443616 2025-09-27,15:11:27.000,270,11088492,118245,0,1758985886,13840.83372383999,4.8236487899994245,53052.927449040006 2025-09-27,15:11:28.000,270,11088513,118285,0,1758985887,13840.907823249996,4.809550530000706,53052.92046192001 2025-09-27,15:11:29.000,270,11088477,118204,0,1758985888,13840.968450039996,4.767255750004551,53052.86456496 2025-09-27,15:11:30.000,270,11088424,118485,0,1758985889,13841.076230999992,4.7743048800039105,53052.878539200006 2025-09-27,15:11:31.000,270,11088485,118085,0,1758985890,13841.150330409997,4.7743048800039105,53052.87155208001 2025-09-27,15:11:32.000,270,11088470,118245,0,1758985891,13841.237902439992,4.809550530000706,53052.8436036 2025-09-27,15:11:33.000,270,11088435,118085,0,1758985892,13841.258111369993,4.851845310004137,53052.82264224 2025-09-27,15:11:34.000,270,11088430,118365,0,1758985893,13841.285056610002,4.9575822600018,53052.89251344 2025-09-27,15:11:35.000,270,11088474,118125,0,1758985894,13841.325474470003,5.049220950000745,53052.87155208001 2025-09-27,15:11:36.000,270,11088398,118485,0,1758985895,13841.365892329988,5.1408596399996895,53052.89251344 2025-09-27,15:11:37.000,270,11088499,118365,0,1758985896,13841.359156019993,5.176105290003761,53052.8436036 2025-09-27,15:11:38.000,270,11088461,118085,0,1758985897,13841.338947089993,5.2959405000001425,53052.87155208001 2025-09-27,15:11:39.000,270,11088414,118285,0,1758985898,13841.278320299993,5.4157757100038,53052.95539752 2025-09-27,15:11:40.000,270,11088472,118204,0,1758985899,13841.291792919998,5.493316140004026,53052.94142328 2025-09-27,15:11:41.000,270,11088466,118165,0,1758985900,13841.264847680002,5.5567583099982585,53052.89950056001 2025-09-27,15:11:42.000,270,11088484,118565,0,1758985901,13841.210957199997,5.627249609999126,53052.927449040006 2025-09-27,15:11:43.000,270,11088505,118204,0,1758985902,13841.190748269997,5.655446130003838,53052.976358880005 2025-09-27,15:11:44.000,270,11088473,118325,0,1758985903,13841.177275649992,5.6624952600031975,53052.94142328 2025-09-27,15:11:45.000,270,11088467,118445,0,1758985904,13841.143594100002,5.690691780000634,53052.96238464 2025-09-27,15:11:46.000,270,11088470,118165,0,1758985905,13841.116648859992,5.725937430004706,53052.94142328 2025-09-27,15:11:47.000,270,11088489,118285,0,1758985906,13841.123385170002,5.732986560004065,53052.96238464 2025-09-27,15:11:48.000,270,11088491,118405,0,1758985907,13841.069494689997,5.7682322100008605,53052.95539752 2025-09-27,15:11:49.000,270,11088464,118204,0,1758985908,13841.056022069992,5.747084820002783,53052.976358880005 2025-09-27,15:11:50.000,270,11088461,118245,0,1758985909,13841.096439929992,5.77528134000022,53052.99732024001 2025-09-27,15:11:51.000,270,11088526,118245,0,1758985910,13841.042549450001,5.782330469999579,53053.00430736 2025-09-27,15:11:52.000,270,11088466,118445,0,1758985911,13841.022340520001,5.789379599998938,53053.01828160001 2025-09-27,15:11:53.000,270,11088449,118445,0,1758985912,13841.029076829996,5.77528134000022,53053.0532172 2025-09-27,15:11:54.000,270,11088458,118245,0,1758985913,13841.029076829996,5.732986560004065,53053.0532172 2025-09-27,15:11:55.000,270,11088468,118285,0,1758985914,13841.069494689997,5.697740909999993,53053.046230080006 2025-09-27,15:11:56.000,270,11088457,118485,0,1758985915,13841.069494689997,5.669544390002557,53053.074178560004 2025-09-27,15:11:57.000,270,11088471,118365,0,1758985916,13841.049285759997,5.563807440004894,53053.074178560004 2025-09-27,15:11:58.000,270,11088501,118365,0,1758985917,13841.069494689997,5.535610920000181,53053.074178560004 2025-09-27,15:11:59.000,270,11088402,118685,0,1758985918,13841.096439929992,5.422824840003159,53053.06719144001 2025-09-27,15:12:00.000,270,11088472,118405,0,1758985919,13841.123385170002,5.394628319998446,53053.03924296001 2025-09-27,15:12:01.000,270,11088468,118565,0,1758985920,13841.076230999992,5.380530059999728,53053.03225584 2025-09-27,15:12:02.000,270,11088452,118445,0,1758985921,13841.089703619997,5.345284410002932,53053.06020432 2025-09-27,15:12:03.000,270,11088408,118485,0,1758985922,13841.123385170002,5.274793110002065,53053.13706264001 2025-09-27,15:12:04.000,270,11088403,118405,0,1758985923,13841.089703619997,5.288891370000783,53053.074178560004 2025-09-27,15:12:05.000,270,11088393,118565,0,1758985924,13841.056022069992,5.274793110002065,53053.10212704 2025-09-27,15:12:06.000,270,11088469,118885,0,1758985925,13840.988658969996,5.267743980002706,53053.1230884 2025-09-27,15:12:07.000,270,11088391,118445,0,1758985926,13840.914559559991,5.218400069999916,53053.06719144001 2025-09-27,15:12:08.000,270,11088424,118325,0,1758985927,13840.914559559991,5.2465965900046285,53053.074178560004 2025-09-27,15:12:09.000,270,11088424,118285,0,1758985928,13840.90108694,5.274793110002065,53053.03225584 2025-09-27,15:12:10.000,270,11088415,118565,0,1758985929,13840.77983336,5.31708788999822,53053.06719144001 2025-09-27,15:12:11.000,270,11088408,118405,0,1758985930,13840.75288811999,5.281842240001424,53053.03225584 2025-09-27,15:12:12.000,270,11088404,118485,0,1758985931,13840.685525019995,5.302989629999502,53053.08116568 2025-09-27,15:12:13.000,270,11088431,118204,0,1758985932,13840.604689299995,5.331186150004214,53053.06020432 2025-09-27,15:12:14.000,270,11088426,118525,0,1758985933,13840.55753513,5.408726580004441,53053.06020432 2025-09-27,15:12:15.000,270,11088385,119085,0,1758985934,13840.46996309999,5.387579189999087,53053.06020432 2025-09-27,15:12:16.000,270,11088420,118725,0,1758985935,13840.42954523999,5.359382670001651,53053.03924296001 2025-09-27,15:12:17.000,270,11088480,118405,0,1758985936,13840.355445829999,5.394628319998446,53053.01129448 2025-09-27,15:12:18.000,270,11088400,118685,0,1758985937,13840.321764279994,5.380530059999728,53053.01828160001 2025-09-27,15:12:19.000,270,11088377,118445,0,1758985938,13840.247664869989,5.359382670001651,53053.01129448 2025-09-27,15:12:20.000,270,11088380,118565,0,1758985939,13840.247664869989,5.359382670001651,53052.983346 2025-09-27,15:12:21.000,270,11088452,118565,0,1758985940,13840.227455939988,5.2959405000001425,53052.94841040001 2025-09-27,15:12:22.000,270,11088467,118285,0,1758985941,13840.153356529998,5.274793110002065,53052.93443616 2025-09-27,15:12:23.000,270,11088430,118405,0,1758985942,13840.133147599998,5.267743980002706,53052.87155208001 2025-09-27,15:12:24.000,270,11088395,118605,0,1758985943,13840.166829149988,5.232498329998634,53052.86456496 2025-09-27,15:12:25.000,270,11088473,118605,0,1758985944,13840.153356529998,5.204301810001198,53052.87155208001 2025-09-27,15:12:26.000,270,11088453,118525,0,1758985945,13840.160092839993,5.1902035500024795,53052.857577840005 2025-09-27,15:12:27.000,270,11088426,118725,0,1758985946,13840.193774389998,5.154957899998408,53052.80168088001 2025-09-27,15:12:28.000,270,11088480,118365,0,1758985947,13840.281346419993,5.091515730004176,53052.81565512 2025-09-27,15:12:29.000,270,11088465,118565,0,1758985948,13840.341973209994,5.119712250001612,53052.81565512 2025-09-27,15:12:30.000,270,11088482,118685,0,1758985949,13840.389127379989,5.021024430003308,53052.7737324 2025-09-27,15:12:31.000,270,11088378,118565,0,1758985950,13840.51711727,5.0351226900020265,53052.82264224 2025-09-27,15:12:32.000,270,11088423,118725,0,1758985951,13840.624898229995,5.0351226900020265,53052.7737324 2025-09-27,15:12:33.000,270,11088466,118605,0,1758985952,13840.75962443,5.049220950000745,53052.75277104001 2025-09-27,15:12:34.000,270,11088475,118885,0,1758985953,13840.887614319996,5.119712250001612,53052.82264224 2025-09-27,15:12:35.000,270,11088430,118485,0,1758985954,13840.988658969996,5.13381051000033,53052.82962936001 2025-09-27,15:12:36.000,270,11088428,118605,0,1758985955,13841.109912549997,5.204301810001198,53052.808668000005 2025-09-27,15:12:37.000,270,11088453,118885,0,1758985956,13841.237902439992,5.2959405000001425,53052.80168088001 2025-09-27,15:12:38.000,270,11088494,118565,0,1758985957,13841.359156019993,5.373480930000369,53052.89950056001 2025-09-27,15:12:39.000,270,11088482,118525,0,1758985958,13841.433255429998,5.493316140004026,53052.927449040006 2025-09-27,15:12:40.000,270,11088364,118365,0,1758985959,13841.541036389994,5.606102220001048,53052.906487680004 2025-09-27,15:12:41.000,270,11088434,118765,0,1758985960,13841.655553659999,5.718888299998071,53052.96937176001 2025-09-27,15:12:42.000,270,11088444,118565,0,1758985961,13841.675762589999,5.845772640001087,53052.95539752 2025-09-27,15:12:43.000,270,11088417,118765,0,1758985962,13841.79701617,5.965607850004744,53053.03924296001 2025-09-27,15:12:44.000,270,11088474,118725,0,1758985963,13841.823961409995,6.064295670003048,53053.046230080006 2025-09-27,15:12:45.000,270,11088413,118605,0,1758985964,13841.89806082,6.212327400004142,53053.095139920006 2025-09-27,15:12:46.000,270,11088497,118605,0,1758985965,13841.89132450999,6.325113480001164,53053.11610128001 2025-09-27,15:12:47.000,270,11088404,118685,0,1758985966,13841.965423919995,6.353309999998601,53053.158024 2025-09-27,15:13:08.000,270,11088456,118645,0,1758985987,13841.015604209992,5.331186150004214,53053.29077928 2025-09-27,15:13:09.000,270,11088421,118885,0,1758985988,13840.975186349991,5.267743980002706,53053.29077928 2025-09-27,15:13:10.000,270,11088468,118845,0,1758985989,13841.076230999992,5.197252680001839,53053.33270200001 2025-09-27,15:13:11.000,270,11088487,118885,0,1758985990,13841.177275649992,5.147908769999049,53053.44449592 2025-09-27,15:13:12.000,270,11088509,118805,0,1758985991,13841.157066719992,5.098564860003535,53053.528341360005 2025-09-27,15:13:13.000,270,11088448,118965,0,1758985992,13841.103176240002,4.992827909998596,53053.4375088 2025-09-27,15:13:14.000,270,11088464,118565,0,1758985993,13841.130121479997,4.978729649999877,53053.45847016 2025-09-27,15:13:15.000,270,11088439,118885,0,1758985994,13841.136857789992,4.922336609997728,53053.48641864 2025-09-27,15:13:16.000,270,11088438,118845,0,1758985995,13841.150330409997,4.9293857400043635,53053.479431520005 2025-09-27,15:13:17.000,270,11088392,118765,0,1758985996,13841.271583989997,4.901189219999651,53053.50738 2025-09-27,15:13:18.000,270,11088480,118805,0,1758985997,13841.056022069992,4.9293857400043635,53053.31872776 2025-09-27,15:13:19.000,270,11088423,118925,0,1758985998,13841.116648859992,4.9293857400043635,53053.30475352001 2025-09-27,15:13:20.000,270,11088478,118805,0,1758985999,13841.197484579992,4.971680520000518,53053.32571488 2025-09-27,15:13:21.000,270,11088402,118805,0,1758986000,13841.231166129997,5.021024430003308,53053.26981792 2025-09-27,15:13:22.000,270,11088481,118805,0,1758986001,13841.345683400003,5.098564860003535,53053.26981792 2025-09-27,15:13:23.000,270,11088455,118965,0,1758986002,13841.392837569998,5.169056160004402,53053.24885656 2025-09-27,15:13:24.000,270,11088413,119085,0,1758986003,13841.446728049988,5.281842240001424,53053.26981792 2025-09-27,15:13:25.000,270,11088475,118845,0,1758986004,13841.534300079999,5.408726580004441,53053.29077928 2025-09-27,15:13:26.000,270,11088441,119005,0,1758986005,13841.561245319994,5.528561790000822,53053.31872776 2025-09-27,15:13:27.000,270,11088382,119005,0,1758986006,13841.642081039994,5.655446130003838,53053.311740640005 2025-09-27,15:13:28.000,270,11088420,118845,0,1758986007,13841.66902627999,5.77528134000022,53053.311740640005 2025-09-27,15:13:29.000,270,11088436,119005,0,1758986008,13841.588190559989,5.9233130700013135,53053.28379216001 2025-09-27,15:13:30.000,270,11088429,119125,0,1758986009,13841.615135799999,6.05019741000433,53053.34667624 2025-09-27,15:13:31.000,270,11088448,118925,0,1758986010,13841.567981629989,6.141836100003275,53053.3676376 2025-09-27,15:13:32.000,270,11088412,119285,0,1758986011,13841.534300079999,6.22642566000286,53053.32571488 2025-09-27,15:13:33.000,270,11088435,118845,0,1758986012,13841.466936979989,6.296916960003728,53053.37462472001 2025-09-27,15:13:34.000,270,11088455,119045,0,1758986013,13841.426519119988,6.339211739999882,53053.39558608 2025-09-27,15:13:35.000,270,11088467,118765,0,1758986014,13841.332210779998,6.339211739999882,53053.409560320004 2025-09-27,15:13:36.000,270,11088470,118845,0,1758986015,13841.264847680002,6.402653910001391,53053.37462472001 2025-09-27,15:13:37.000,270,11088441,118965,0,1758986016,13841.170539339997,6.36035912999796,53053.37462472001 2025-09-27,15:13:38.000,270,11088456,118725,0,1758986017,13841.069494689997,6.332162610000523,53053.40257320001 2025-09-27,15:13:39.000,270,11088477,119205,0,1758986018,13840.995395279991,6.289867830004368,53053.38161184001 2025-09-27,15:13:40.000,270,11088426,119125,0,1758986019,13840.961713730001,6.2405239200015785,53053.4375088 2025-09-27,15:13:41.000,270,11088499,119005,0,1758986020,13840.86066908,6.162983490001352,53053.45847016 2025-09-27,15:13:42.000,270,11088421,118925,0,1758986021,13840.766360739995,6.106590449999203,53053.4375088 2025-09-27,15:13:43.000,270,11088417,118805,0,1758986022,13840.725942879995,6.007902630000899,53053.42353456001 2025-09-27,15:13:44.000,270,11088476,119205,0,1758986023,13840.65184346999,5.916263940001954,53053.45847016 2025-09-27,15:13:45.000,270,11088480,119125,0,1758986024,13840.59795299,5.81757612000365,53053.49340576 2025-09-27,15:13:46.000,270,11088432,119005,0,1758986025,13840.55079881999,5.732986560004065,53053.45148304001 2025-09-27,15:13:47.000,270,11088470,118845,0,1758986026,13840.456490479999,5.634298739998485,53053.41654744 2025-09-27,15:13:48.000,270,11088445,119165,0,1758986027,13840.436281549999,5.528561790000822,53053.45148304001 2025-09-27,15:13:49.000,270,11088469,119365,0,1758986028,13840.422808929994,5.436923100001877,53053.4375088 2025-09-27,15:13:50.000,270,11088451,118805,0,1758986029,13840.443017859994,5.359382670001651,53053.41654744 2025-09-27,15:13:51.000,270,11088492,119205,0,1758986030,13840.402599999994,5.253645720003988,53053.479431520005 2025-09-27,15:13:52.000,270,11088435,119205,0,1758986031,13840.40933630999,5.176105290003761,53053.41654744 2025-09-27,15:13:53.000,270,11088417,118845,0,1758986032,13840.368918449989,5.105613990002894,53053.45847016 2025-09-27,15:13:54.000,270,11088452,119165,0,1758986033,13840.321764279994,5.021024430003308,53053.39558608 2025-09-27,15:13:55.000,270,11088494,119165,0,1758986034,13840.321764279994,4.971680520000518,53053.360650480005 2025-09-27,15:13:56.000,270,11088466,119205,0,1758986035,13840.267873799989,4.872992700002214,53053.32571488 2025-09-27,15:13:57.000,270,11088440,119205,0,1758986036,13840.267873799989,4.795452270001988,53053.311740640005 2025-09-27,15:13:58.000,270,11088428,119045,0,1758986037,13840.213983319998,4.689715320004325,53053.24885656 2025-09-27,15:13:59.000,270,11088420,119205,0,1758986038,13840.227455939988,4.633322280002176,53053.241869440004 2025-09-27,15:14:00.000,270,11088430,118965,0,1758986039,13840.240928559993,4.534634460003872,53053.23488232001 2025-09-27,15:14:01.000,270,11088485,119445,0,1758986040,13840.173565459998,4.464143160003005,53053.2278952 2025-09-27,15:14:02.000,270,11088423,119325,0,1758986041,13840.200510699993,4.4077501200008555,53053.13007552 2025-09-27,15:14:03.000,270,11088376,119165,0,1758986042,13840.200510699993,4.358406209998066,53053.15103688 2025-09-27,15:14:04.000,270,11088399,119245,0,1758986043,13840.254401179998,4.3513570799987065,53053.095139920006 2025-09-27,15:14:05.000,270,11088476,119325,0,1758986044,13840.341973209994,4.3513570799987065,53053.06719144001 2025-09-27,15:14:06.000,270,11088394,119165,0,1758986045,13840.389127379989,4.365455340004701,53053.074178560004 2025-09-27,15:14:07.000,270,11088396,119205,0,1758986046,13840.44975416999,4.37250447000406,53053.0532172 2025-09-27,15:14:08.000,270,11088441,119285,0,1758986047,13840.51711727,4.450044900004286,53053.03924296001 2025-09-27,15:14:09.000,270,11088439,119245,0,1758986048,13840.59795299,4.506437939999159,53053.03225584 2025-09-27,15:14:10.000,270,11088381,119245,0,1758986049,13840.67205239999,4.527585330004513,53053.01828160001 2025-09-27,15:14:11.000,270,11088399,119165,0,1758986050,13840.71920657,4.661518799999612,53053.046230080006 2025-09-27,15:14:12.000,270,11088455,119285,0,1758986051,13840.79330597999,4.753157489998557,53053.03225584 2025-09-27,15:14:13.000,270,11088453,118885,0,1758986052,13840.83372383999,4.887090960000933,53053.08116568 2025-09-27,15:14:14.000,270,11088464,119205,0,1758986053,13840.847196459996,4.971680520000518,53053.06719144001 2025-09-27,15:14:15.000,270,11088413,119125,0,1758986054,13840.826987529996,5.056270080000104,53053.1230884 2025-09-27,15:14:16.000,270,11088498,119165,0,1758986055,13840.853932769991,5.169056160004402,53053.074178560004 2025-09-27,15:14:17.000,270,11088448,119165,0,1758986056,13840.86066908,5.2465965900046285,53053.13007552 2025-09-27,15:14:18.000,270,11088430,119365,0,1758986057,13840.84046015,5.408726580004441,53053.1230884 2025-09-27,15:14:19.000,270,11088470,119365,0,1758986058,13840.83372383999,5.493316140004026,53053.2278952 2025-09-27,15:14:20.000,270,11088486,119245,0,1758986059,13840.80004229,5.5074144000027445,53053.13007552 2025-09-27,15:14:21.000,270,11088484,119285,0,1758986060,13840.80004229,5.570856570004253,53053.17898536 2025-09-27,15:14:22.000,270,11088401,119445,0,1758986061,13840.725942879995,5.620200479999767,53053.18597248001 2025-09-27,15:14:23.000,270,11088424,119325,0,1758986062,13840.705733949995,5.6624952600031975,53053.2278952 2025-09-27,15:14:24.000,270,11088406,119005,0,1758986063,13840.665316089995,5.669544390002557,53053.24885656 2025-09-27,15:14:25.000,270,11088517,119365,0,1758986064,13840.61816192,5.711839169998711,53053.26981792 2025-09-27,15:14:26.000,270,11088413,119325,0,1758986065,13840.57774406,5.754133950002142,53053.20693384001 2025-09-27,15:14:27.000,270,11088438,119365,0,1758986066,13840.456490479999,5.789379599998938,53053.158024 2025-09-27,15:14:28.000,270,11088479,119245,0,1758986067,13840.335236899999,5.796428729998297,53053.20693384001 2025-09-27,15:14:29.000,270,11088416,119445,0,1758986068,13840.294819039998,5.761183080001501,53053.17199824 2025-09-27,15:14:30.000,270,11088419,119165,0,1758986069,13840.254401179998,5.7682322100008605,53053.24885656 2025-09-27,15:14:31.000,270,11088416,119285,0,1758986070,13840.240928559993,5.754133950002142,53053.2278952 2025-09-27,15:14:32.000,270,11088437,119325,0,1758986071,13840.166829149988,5.732986560004065,53053.241869440004 2025-09-27,15:14:33.000,270,11088431,119245,0,1758986072,13840.193774389998,5.704790039999352,53053.26981792 2025-09-27,15:14:34.000,270,11088441,119525,0,1758986073,13840.173565459998,5.669544390002557,53053.241869440004 2025-09-27,15:14:35.000,270,11088466,119405,0,1758986074,13840.193774389998,5.648397000004479,53053.262830800006 2025-09-27,15:14:36.000,270,11088422,119445,0,1758986075,13840.213983319998,5.627249609999126,53053.192959600005 2025-09-27,15:14:37.000,270,11088425,119365,0,1758986076,13840.254401179998,5.599053090001689,53053.21392096001 2025-09-27,15:14:38.000,270,11088512,119205,0,1758986077,13840.294819039998,5.563807440004894,53053.16501112001 2025-09-27,15:14:39.000,270,11088468,119405,0,1758986078,13840.335236899999,5.599053090001689,53053.19994672 2025-09-27,15:14:40.000,270,11088477,119285,0,1758986079,13840.416072619999,5.584954830002971,53053.16501112001 2025-09-27,15:14:41.000,270,11088471,119165,0,1758986080,13840.503644649994,5.6131513500004075,53053.15103688 2025-09-27,15:14:42.000,270,11088495,119325,0,1758986081,13840.523853579994,5.697740909999993,53053.158024 2025-09-27,15:14:43.000,270,11088393,119605,0,1758986082,13840.564271439995,5.690691780000634,53053.13007552 2025-09-27,15:14:44.000,270,11088488,119285,0,1758986083,13840.65184346999,5.754133950002142,53053.1230884 2025-09-27,15:14:45.000,270,11088403,119525,0,1758986084,13840.685525019995,5.782330469999579,53053.1230884 2025-09-27,15:14:46.000,270,11088469,119325,0,1758986085,13840.746151809995,5.845772640001087,53053.144049760005 2025-09-27,15:14:47.000,270,11088483,119325,0,1758986086,13840.7394155,5.852821770000446,53053.144049760005 2025-09-27,15:14:48.000,270,11088402,119365,0,1758986087,13840.7394155,5.909214810002595,53053.15103688 2025-09-27,15:14:49.000,270,11088417,119325,0,1758986088,13840.77309704999,5.909214810002595,53053.17199824 2025-09-27,15:14:50.000,270,11088441,119285,0,1758986089,13840.77983336,5.937411330000032,53053.17199824 2025-09-27,15:14:51.000,270,11088465,119165,0,1758986090,13840.75962443,5.9797061100034625,53053.17199824 2025-09-27,15:14:52.000,270,11088477,119525,0,1758986091,13840.77983336,5.972656980004103,53053.158024 2025-09-27,15:14:53.000,270,11088464,119605,0,1758986092,13840.766360739995,5.972656980004103,53053.144049760005 2025-09-27,15:14:54.000,270,11088494,119205,0,1758986093,13840.80004229,5.937411330000032,53053.15103688 2025-09-27,15:14:55.000,270,11088475,119765,0,1758986094,13840.79330597999,5.9233130700013135,53053.10911416 2025-09-27,15:14:56.000,270,11088475,119285,0,1758986095,13840.81351490999,5.866920029999164,53053.15103688 2025-09-27,15:14:57.000,270,11088406,119525,0,1758986096,13840.86066908,5.866920029999164,53053.158024 2025-09-27,15:14:58.000,270,11088453,119485,0,1758986097,13840.82025122,5.831674380002369,53053.158024 2025-09-27,15:14:59.000,270,11088465,119485,0,1758986098,13840.77983336,5.82462525000301,53053.17199824 2025-09-27,15:15:00.000,270,11088421,119245,0,1758986099,13840.80004229,5.7682322100008605,53053.16501112001 2025-09-27,15:15:01.000,270,11088438,119485,0,1758986100,13840.77983336,5.7682322100008605,53053.095139920006 2025-09-27,15:15:02.000,270,11088416,119645,0,1758986101,13840.786569669996,5.782330469999579,53053.13706264001 2025-09-27,15:15:03.000,270,11088420,119445,0,1758986102,13840.77309704999,5.740035690003424,53053.18597248001 2025-09-27,15:15:04.000,270,11088448,119485,0,1758986103,13840.7394155,5.718888299998071,53053.21392096001 2025-09-27,15:15:05.000,270,11088460,119605,0,1758986104,13840.65184346999,5.718888299998071,53053.16501112001 2025-09-27,15:15:06.000,270,11088489,119445,0,1758986105,13840.63163453999,5.740035690003424,53053.19994672 2025-09-27,15:15:07.000,270,11088449,119645,0,1758986106,13840.584480369995,5.740035690003424,53053.2278952 2025-09-27,15:15:08.000,270,11088474,119325,0,1758986107,13840.463226789994,5.697740909999993,53053.192959600005 2025-09-27,15:15:09.000,270,11088456,119365,0,1758986108,13840.375654759999,5.648397000004479,53053.2278952 2025-09-27,15:15:10.000,270,11088472,119485,0,1758986109,13840.315027969998,5.606102220001048,53053.241869440004 2025-09-27,15:15:11.000,270,11088465,119565,0,1758986110,13840.213983319998,5.535610920000181,53053.29077928 2025-09-27,15:15:12.000,270,11088469,119485,0,1758986111,13840.133147599998,5.394628319998446,53053.2278952 2025-09-27,15:15:13.000,270,11088466,119525,0,1758986112,13840.032102949997,5.274793110002065,53053.17898536 2025-09-27,15:15:14.000,270,11088464,119445,0,1758986113,13839.958003539992,5.169056160004402,53053.18597248001 2025-09-27,15:15:15.000,270,11088494,119405,0,1758986114,13839.870431509997,5.098564860003535,53053.19994672 2025-09-27,15:15:16.000,270,11088458,119685,0,1758986115,13839.796332099992,4.985778779999237,53053.1230884 2025-09-27,15:15:17.000,270,11088398,119205,0,1758986116,13839.715496379991,4.858894440003496,53053.13706264001 2025-09-27,15:15:18.000,270,11088449,119605,0,1758986117,13839.627924349996,4.767255750004551,53053.10212704 2025-09-27,15:15:19.000,270,11088474,119725,0,1758986118,13839.634660659991,4.640371410001535,53053.074178560004 2025-09-27,15:15:20.000,270,11088418,119485,0,1758986119,13839.60097911,4.54873272000259,53053.06719144001 2025-09-27,15:15:21.000,270,11088417,119525,0,1758986120,13839.587506489996,4.435946639998292,53053.10212704 2025-09-27,15:15:22.000,270,11088445,119804,0,1758986121,13839.56056125,4.379553600003419,53053.06020432 2025-09-27,15:15:23.000,270,11088445,119605,0,1758986122,13839.567297559995,4.330209690000629,53053.06020432 2025-09-27,15:15:24.000,270,11088399,119845,0,1758986123,13839.55382493999,4.287914910004474,53053.046230080006 2025-09-27,15:15:25.000,270,11088471,119405,0,1758986124,13839.64139697,4.252669260000403,53053.0532172 2025-09-27,15:15:26.000,270,11088427,119725,0,1758986125,13839.668342209996,4.175128830000176,53052.96937176001 2025-09-27,15:15:27.000,270,11088472,119365,0,1758986126,13839.708760069996,4.161030570001458,53052.99033312 2025-09-27,15:15:28.000,270,11088475,119445,0,1758986127,13839.762650550001,4.1469323100027395,53052.99732024001 2025-09-27,15:15:29.000,270,11088485,119845,0,1758986128,13839.836749959992,4.1469323100027395,53053.03924296001 2025-09-27,15:15:30.000,270,11088436,119485,0,1758986129,13839.830013649997,4.175128830000176,53053.025268720005 2025-09-27,15:15:31.000,270,11088480,119804,0,1758986130,13839.883904130002,4.210374480004248,53053.046230080006 2025-09-27,15:15:32.000,270,11088420,119605,0,1758986131,13839.917585679992,4.238571000001684,53052.976358880005 2025-09-27,15:15:33.000,270,11088414,119525,0,1758986132,13839.978212469992,4.27381664999848,53052.96937176001 2025-09-27,15:15:34.000,270,11088493,119525,0,1758986133,13839.991685089997,4.294964040003833,53052.94142328 2025-09-27,15:15:35.000,270,11088433,119725,0,1758986134,13840.018630329992,4.400700990001496,53053.01828160001 2025-09-27,15:15:36.000,270,11088452,119845,0,1758986135,13840.025366640002,4.464143160003005,53053.03225584 2025-09-27,15:15:37.000,270,11088463,119685,0,1758986136,13840.106202360002,4.464143160003005,53053.03924296001 2025-09-27,15:15:38.000,270,11088385,119645,0,1758986137,13840.119674979993,4.506437939999159,53053.0532172 2025-09-27,15:15:39.000,270,11088438,119885,0,1758986138,13840.153356529998,4.4993888099998,53053.08116568 2025-09-27,15:15:40.000,270,11088456,119405,0,1758986139,13840.213983319998,4.513487069998519,53053.10212704 2025-09-27,15:15:41.000,270,11088457,119525,0,1758986140,13840.213983319998,4.527585330004513,53053.13706264001 2025-09-27,15:15:42.000,270,11088435,119765,0,1758986141,13840.213983319998,4.583978369999386,53053.10911416 2025-09-27,15:15:43.000,270,11088459,119845,0,1758986142,13840.234192249998,4.513487069998519,53053.10911416 2025-09-27,15:15:44.000,270,11088452,119645,0,1758986143,13840.220719629993,4.534634460003872,53053.10212704 2025-09-27,15:15:45.000,270,11088462,119365,0,1758986144,13840.261137489993,4.513487069998519,53053.16501112001 2025-09-27,15:15:46.000,270,11088485,119565,0,1758986145,13840.247664869989,4.450044900004286,53053.16501112001 2025-09-27,15:15:47.000,270,11088429,119645,0,1758986146,13840.187038079988,4.435946639998292,53053.17199824 2025-09-27,15:15:48.000,270,11088482,119605,0,1758986147,13840.247664869989,4.400700990001496,53053.158024 2025-09-27,15:15:49.000,270,11088411,119845,0,1758986148,13840.180301769993,4.3513570799987065,53053.13007552 2025-09-27,15:15:50.000,270,11088413,119645,0,1758986149,13840.180301769993,4.309062300002552,53053.158024 2025-09-27,15:15:51.000,270,11088466,119685,0,1758986150,13840.193774389998,4.294964040003833,53053.17199824 2025-09-27,15:15:52.000,270,11088479,119365,0,1758986151,13840.173565459998,4.287914910004474,53053.17898536 2025-09-27,15:15:53.000,270,11088421,119804,0,1758986152,13840.180301769993,4.252669260000403,53053.22090808 2025-09-27,15:15:54.000,270,11088497,119485,0,1758986153,13840.112938669998,4.217423610003607,53053.19994672 2025-09-27,15:15:55.000,270,11088426,119725,0,1758986154,13840.119674979993,4.245620130001043,53053.192959600005 2025-09-27,15:15:56.000,270,11088421,119525,0,1758986155,13839.991685089997,4.210374480004248,53053.19994672 2025-09-27,15:15:57.000,270,11088479,119645,0,1758986156,13839.978212469992,4.175128830000176,53053.22090808 2025-09-27,15:15:58.000,270,11088434,120005,0,1758986157,13839.897376749992,4.182177959999535,53053.18597248001 2025-09-27,15:15:59.000,270,11088434,119605,0,1758986158,13839.856958889992,4.132834050004021,53053.241869440004 2025-09-27,15:16:00.000,270,11088446,119485,0,1758986159,13839.762650550001,4.118735789998027,53053.18597248001 2025-09-27,15:16:01.000,270,11088467,119525,0,1758986160,13839.688551139996,4.069391880002513,53053.22090808 2025-09-27,15:16:02.000,270,11088467,119565,0,1758986161,13839.57403386999,4.062342750003154,53053.17199824 2025-09-27,15:16:03.000,270,11088421,119645,0,1758986162,13839.59424279999,4.020047969999723,53053.17199824 2025-09-27,15:16:04.000,270,11088498,119765,0,1758986163,13839.51340707999,3.9918514500022866,53053.15103688 2025-09-27,15:16:05.000,270,11088459,119845,0,1758986164,13839.45278028999,3.949556669998856,53053.16501112001 2025-09-27,15:16:06.000,270,11088390,120045,0,1758986165,13839.37868088,3.91431102000206,53053.074178560004 2025-09-27,15:16:07.000,270,11088444,119765,0,1758986166,13839.344999329995,3.8931636300039827,53053.1230884 2025-09-27,15:16:08.000,270,11088429,119845,0,1758986167,13839.25069098999,3.857917979999911,53053.10911416 2025-09-27,15:16:09.000,270,11088466,119685,0,1758986168,13839.237218369999,3.8226723300031153,53053.025268720005 2025-09-27,15:16:10.000,270,11088410,119645,0,1758986169,13839.149646339989,3.7874266799990437,53052.976358880005 2025-09-27,15:16:11.000,270,11088504,119885,0,1758986170,13839.122701099994,3.794475809998403,53052.94841040001 2025-09-27,15:16:12.000,270,11088409,119605,0,1758986171,13839.109228479989,3.7874266799990437,53052.92046192001 2025-09-27,15:16:13.000,270,11088481,119725,0,1758986172,13839.095755859998,3.8226723300031153,53052.857577840005 2025-09-27,15:16:14.000,270,11088475,119765,0,1758986173,13839.062074309993,3.808574070004397,53052.89950056001 2025-09-27,15:16:15.000,270,11088452,120045,0,1758986174,13839.014920139998,3.857917979999911,53052.8436036 2025-09-27,15:16:16.000,270,11088475,119804,0,1758986175,13839.001447519993,3.8861145000046236,53052.74578392 2025-09-27,15:16:17.000,270,11088439,119804,0,1758986176,13838.947557039988,3.949556669998856,53052.74578392 2025-09-27,15:16:18.000,270,11088510,119804,0,1758986177,13838.927348109988,3.8931636300039827,53052.6689256 2025-09-27,15:16:19.000,270,11088508,119765,0,1758986178,13838.940820729993,3.956605799998215,53052.68289984001 2025-09-27,15:16:20.000,270,11088433,119845,0,1758986179,13838.907139180003,4.012998840000364,53052.58508016001 2025-09-27,15:16:21.000,270,11088478,119965,0,1758986180,13838.866721320002,4.020047969999723,53052.5291832 2025-09-27,15:16:22.000,270,11088410,120005,0,1758986181,13838.880193939993,4.104637529999309,53052.56411880001 2025-09-27,15:16:23.000,270,11088421,119885,0,1758986182,13838.880193939993,4.111686659998668,53052.50822184 2025-09-27,15:16:24.000,270,11088427,119845,0,1758986183,13838.940820729993,4.104637529999309,53052.46629912001 2025-09-27,15:16:25.000,270,11088427,119845,0,1758986184,13839.014920139998,4.104637529999309,53052.459312 2025-09-27,15:16:26.000,270,11088474,119605,0,1758986185,13839.115964789999,4.076441010001872,53052.43835064 2025-09-27,15:16:27.000,270,11088526,119885,0,1758986186,13839.163118959994,4.09758839999995,53052.39642792001 2025-09-27,15:16:28.000,270,11088435,119965,0,1758986187,13839.27089991999,4.111686659998668,53052.43835064 2025-09-27,15:16:29.000,270,11088455,120005,0,1758986188,13839.35847195,4.118735789998027,53052.403415040004 2025-09-27,15:16:30.000,270,11088387,119925,0,1758986189,13839.53361600999,4.111686659998668,53052.375466560006 2025-09-27,15:16:31.000,270,11088467,120085,0,1758986190,13839.648133279996,4.1469323100027395,53052.45232488 2025-09-27,15:16:32.000,270,11088508,119765,0,1758986191,13839.803068410001,4.182177959999535,53052.459312 2025-09-27,15:16:33.000,270,11088395,119765,0,1758986192,13839.890640439997,4.231521870002325,53052.48726048 2025-09-27,15:16:34.000,270,11088459,120005,0,1758986193,13840.011894019997,4.231521870002325,53052.53617032001 2025-09-27,15:16:35.000,270,11088461,119845,0,1758986194,13840.173565459998,4.316111430001911,53052.5291832 2025-09-27,15:16:36.000,270,11088432,119725,0,1758986195,13840.254401179998,4.344307949999347,53052.50822184 2025-09-27,15:16:37.000,270,11088441,120165,0,1758986196,13840.348709519989,4.4077501200008555,53052.571105920004 2025-09-27,15:16:38.000,270,11088482,119965,0,1758986197,13840.436281549999,4.414799250000215,53052.55014456 2025-09-27,15:16:39.000,270,11088482,120045,0,1758986198,13840.51711727,4.520536199997878,53052.62001576 2025-09-27,15:16:40.000,270,11088427,119645,0,1758986199,13840.57774406,4.576929240000027,53052.62700288 2025-09-27,15:16:41.000,270,11088433,120165,0,1758986200,13840.59795299,4.626273150002817,53052.68289984001 2025-09-27,15:16:42.000,270,11088403,119965,0,1758986201,13840.69226132999,4.68266618999769,53052.7737324 2025-09-27,15:16:43.000,270,11088435,119845,0,1758986202,13840.65184346999,4.788403140002629,53052.71783544 2025-09-27,15:16:44.000,270,11088395,120005,0,1758986203,13840.61816192,4.830697919998784,53052.83661648 2025-09-27,15:16:45.000,270,11088500,120005,0,1758986204,13840.71920657,4.887090960000933,53052.86456496 2025-09-27,15:16:46.000,270,11088399,120005,0,1758986205,13840.624898229995,4.915287479998369,53052.906487680004 2025-09-27,15:16:47.000,270,11088436,120085,0,1758986206,13840.63837085,4.999877039997955,53052.906487680004 2025-09-27,15:16:48.000,270,11088462,120045,0,1758986207,13840.57100774999,5.013975300003949,53052.9134748 2025-09-27,15:16:49.000,270,11088481,120125,0,1758986208,13840.49017202999,5.049220950000745,53053.00430736 2025-09-27,15:16:50.000,270,11088486,119804,0,1758986209,13840.416072619999,5.013975300003949,53053.03924296001 2025-09-27,15:16:51.000,270,11088448,119725,0,1758986210,13840.315027969998,4.999877039997955,53053.03225584 2025-09-27,15:16:52.000,270,11088466,119925,0,1758986211,13840.227455939988,4.971680520000518,53053.03225584 2025-09-27,15:16:53.000,270,11088471,119965,0,1758986212,13840.153356529998,4.858894440003496,53053.06020432 2025-09-27,15:16:54.000,270,11088460,120325,0,1758986213,13840.025366640002,4.802501400001347,53053.025268720005 2025-09-27,15:16:55.000,270,11088477,119965,0,1758986214,13839.958003539992,4.68266618999769,53053.08116568 2025-09-27,15:16:56.000,270,11088460,120085,0,1758986215,13839.904113060002,4.534634460003872,53053.01129448 2025-09-27,15:16:57.000,270,11088442,119965,0,1758986216,13839.890640439997,4.414799250000215,53052.99732024001 2025-09-27,15:16:58.000,270,11088405,120125,0,1758986217,13839.803068410001,4.238571000001684,53053.046230080006 2025-09-27,15:16:59.000,270,11088453,120085,0,1758986218,13839.803068410001,4.104637529999309,53053.03225584 2025-09-27,15:17:00.000,270,11088402,120005,0,1758986219,13839.823277340001,3.956605799998215,53052.99732024001 2025-09-27,15:17:01.000,270,11088471,119925,0,1758986220,13839.796332099992,3.8297214600024745,53053.00430736 2025-09-27,15:17:02.000,270,11088495,120005,0,1758986221,13839.809804719996,3.7310336400041706,53052.976358880005 2025-09-27,15:17:03.000,270,11088403,120045,0,1758986222,13839.789595789996,3.6111984300005133,53052.99033312 2025-09-27,15:17:04.000,270,11088460,120085,0,1758986223,13839.803068410001,3.5548053899983643,53052.95539752 2025-09-27,15:17:05.000,270,11088392,120245,0,1758986224,13839.803068410001,3.442019310001342,53052.95539752 2025-09-27,15:17:06.000,270,11088424,119965,0,1758986225,13839.769386859996,3.392675399998552,53052.88552632 2025-09-27,15:17:07.000,270,11088458,120125,0,1758986226,13839.789595789996,3.2939875800002483,53052.89251344 2025-09-27,15:17:08.000,270,11088372,120045,0,1758986227,13839.789595789996,3.2516928000040934,53052.93443616 2025-09-27,15:17:09.000,270,11088430,120085,0,1758986228,13839.796332099992,3.2093980200006627,53052.82962936001 2025-09-27,15:17:10.000,270,11088415,120085,0,1758986229,13839.782859480001,3.131857590000436,53052.83661648 2025-09-27,15:17:11.000,270,11088488,120165,0,1758986230,13839.755914239991,3.0543171600002097,53052.85059072001 2025-09-27,15:17:12.000,270,11088394,119965,0,1758986231,13839.728968999996,2.9979241199980606,53052.808668000005 2025-09-27,15:17:13.000,270,11088425,120045,0,1758986232,13839.742441620001,2.920383689997834,53052.8436036 2025-09-27,15:17:14.000,270,11088471,120165,0,1758986233,13839.742441620001,2.9274328200044692,53052.79469376 2025-09-27,15:17:15.000,270,11088483,120485,0,1758986234,13839.742441620001,2.8357941299982485,53052.76674528 2025-09-27,15:17:16.000,270,11088426,119765,0,1758986235,13839.769386859996,2.807597610000812,53052.82962936001 2025-09-27,15:17:17.000,270,11088456,120085,0,1758986236,13839.870431509997,2.6807132699977956,53052.74578392 2025-09-27,15:17:18.000,270,11088494,120165,0,1758986237,13839.958003539992,2.483337630001188,53052.64796424 2025-09-27,15:17:19.000,270,11088427,120045,0,1758986238,13840.079257119993,2.384649810002884,53052.66193848001 2025-09-27,15:17:20.000,270,11088490,119965,0,1758986239,13840.072520809998,2.4128463300003204,53052.640977120005 2025-09-27,15:17:21.000,270,11088527,120045,0,1758986240,13840.112938669998,2.490386760000547,53052.62700288 2025-09-27,15:17:22.000,270,11088419,120005,0,1758986241,13840.207247009988,2.4692393700024695,53052.66193848001 2025-09-27,15:17:23.000,270,11088466,120125,0,1758986242,13840.234192249998,2.5820254499994917,53052.67591272 2025-09-27,15:17:24.000,270,11088380,119845,0,1758986243,13840.267873799989,2.546779800002696,53052.69687408 2025-09-27,15:17:25.000,270,11088415,120165,0,1758986244,13840.308291659989,2.659565879999718,53052.71783544 2025-09-27,15:17:26.000,270,11088388,120645,0,1758986245,13840.389127379989,2.708909790002508,53052.74578392 2025-09-27,15:17:27.000,270,11088454,120485,0,1758986246,13840.436281549999,2.7230080500012264,53052.808668000005 2025-09-27,15:17:28.000,270,11088428,120525,0,1758986247,13840.443017859994,2.8216958699995303,53052.82264224 2025-09-27,15:17:29.000,270,11088400,120085,0,1758986248,13840.40933630999,2.8992362999997567,53052.87155208001 2025-09-27,15:17:30.000,270,11088491,120365,0,1758986249,13840.375654759999,3.0049732500046957,53052.92046192001 2025-09-27,15:17:31.000,270,11088509,120125,0,1758986250,13840.341973209994,3.026120640002773,53052.92046192001 2025-09-27,15:17:32.000,270,11088538,120245,0,1758986251,13840.308291659989,3.0472680300008506,53052.92046192001 2025-09-27,15:17:33.000,270,11088440,120445,0,1758986252,13840.220719629993,3.1389067199997953,53052.906487680004 2025-09-27,15:17:34.000,270,11088412,119965,0,1758986253,13840.112938669998,3.1036610700029996,53052.92046192001 2025-09-27,15:17:35.000,270,11088472,120485,0,1758986254,13840.065784500002,3.117759330001718,53052.976358880005 2025-09-27,15:17:36.000,270,11088481,120045,0,1758986255,13839.958003539992,3.061366289999569,53053.01129448 2025-09-27,15:17:37.000,270,11088452,120205,0,1758986256,13839.850222579997,2.976776729999983,53053.01129448 2025-09-27,15:17:38.000,270,11088437,120045,0,1758986257,13839.769386859996,2.8851380400010385,53053.01828160001 2025-09-27,15:17:39.000,270,11088441,120285,0,1758986258,13839.695287449991,2.800548480001453,53052.983346 2025-09-27,15:17:40.000,270,11088427,120045,0,1758986259,13839.547088629995,2.708909790002508,53052.983346 2025-09-27,15:17:41.000,270,11088489,120045,0,1758986260,13839.425835049995,2.589074579998851,53053.00430736 2025-09-27,15:17:42.000,270,11088465,120085,0,1758986261,13839.43257135999,2.497435889999906,53053.025268720005 2025-09-27,15:17:43.000,270,11088454,119965,0,1758986262,13839.33826302,2.398748070001602,53052.99732024001 2025-09-27,15:17:44.000,270,11088449,120365,0,1758986263,13839.31131777999,2.2648145999992266,53053.03924296001 2025-09-27,15:17:45.000,270,11088489,120365,0,1758986264,13839.284372539994,2.222519820003072,53052.983346 2025-09-27,15:17:46.000,270,11088461,120365,0,1758986265,13839.264163609994,2.1026846099994145,53053.01129448 2025-09-27,15:17:47.000,270,11088447,120165,0,1758986266,13839.237218369999,2.0392424399979063,53053.03924296001 2025-09-27,15:17:48.000,270,11088436,120165,0,1758986267,13839.217009439999,1.968751140004315,53053.01129448 2025-09-27,15:17:49.000,270,11088435,120165,0,1758986268,13839.23048205999,1.919407230001525,53052.983346 2025-09-27,15:17:50.000,270,11088505,120565,0,1758986269,13839.21027312999,1.8841615800047293,53052.94841040001 2025-09-27,15:17:51.000,270,11088467,120285,0,1758986270,13839.19006419999,1.863014189999376,53052.976358880005 2025-09-27,15:17:52.000,270,11088503,120325,0,1758986271,13839.217009439999,1.8348176700019394,53052.983346 2025-09-27,15:17:53.000,270,11088405,120365,0,1758986272,13839.21027312999,1.8207194100032211,53052.976358880005 2025-09-27,15:17:54.000,270,11088444,120125,0,1758986273,13839.19006419999,1.7995720199978678,53052.94142328 2025-09-27,15:17:55.000,270,11088453,120285,0,1758986274,13839.203536819994,1.7995720199978678,53052.9134748 2025-09-27,15:17:56.000,270,11088503,120245,0,1758986275,13839.156382649999,1.7995720199978678,53052.906487680004 2025-09-27,15:17:57.000,270,11088410,120365,0,1758986276,13839.102492169994,1.8489159300006577,53052.976358880005 2025-09-27,15:17:58.000,270,11088441,120285,0,1758986277,13839.102492169994,1.8489159300006577,53052.927449040006 2025-09-27,15:17:59.000,270,11088343,120405,0,1758986278,13839.028392759988,1.8559650600000168,53052.9134748 2025-09-27,15:18:00.000,270,11088446,120485,0,1758986279,13838.873457629998,1.8418668000012985,53052.9134748 2025-09-27,15:18:01.000,270,11088429,120645,0,1758986280,13838.785885600002,1.870063319998735,53052.878539200006 2025-09-27,15:18:02.000,270,11088479,120125,0,1758986281,13838.630950469997,1.8489159300006577,53052.82962936001 2025-09-27,15:18:03.000,270,11088413,120285,0,1758986282,13838.523169510001,1.8771124499980942,53052.8436036 2025-09-27,15:18:04.000,270,11088418,120405,0,1758986283,13838.381707,1.870063319998735,53052.79469376 2025-09-27,15:18:05.000,270,11088445,120405,0,1758986284,13838.246980799995,1.8559650600000168,53052.80168088001 2025-09-27,15:18:06.000,270,11088426,120285,0,1758986285,13838.07183673999,1.813670280003862,53052.7737324 2025-09-27,15:18:07.000,270,11088462,120605,0,1758986286,13837.997737329999,1.8277685400025803,53052.73180968001 2025-09-27,15:18:08.000,270,11088426,120485,0,1758986287,13837.876483749998,1.757277240001713,53052.68289984001 2025-09-27,15:18:09.000,270,11088441,120205,0,1758986288,13837.788911719988,1.7361298500036355,53052.63399000001 2025-09-27,15:18:10.000,270,11088485,120805,0,1758986289,13837.721548619993,1.6726876800021273,53052.592067280006 2025-09-27,15:18:11.000,270,11088452,119965,0,1758986290,13837.654185519998,1.6444911600046908,53052.51520896001 2025-09-27,15:18:12.000,270,11088439,120485,0,1758986291,13837.620503969993,1.609245510000619,53052.53617032001 2025-09-27,15:18:13.000,270,11088476,120645,0,1758986292,13837.593558729997,1.5599015999978292,53052.48027336 2025-09-27,15:18:14.000,270,11088378,120365,0,1758986293,13837.532931939997,1.5739998600038234,53052.459312 2025-09-27,15:18:15.000,270,11088448,120365,0,1758986294,13837.505986700002,1.5599015999978292,53052.403415040004 2025-09-27,15:18:16.000,270,11088413,120445,0,1758986295,13837.479041459992,1.5246559500010335,53052.39642792001 2025-09-27,15:18:17.000,270,11088399,120445,0,1758986296,13837.519459319992,1.55285246999847,53052.36847944001 2025-09-27,15:18:18.000,270,11088407,120405,0,1758986297,13837.519459319992,1.609245510000619,53052.33354384 2025-09-27,15:18:19.000,270,11088433,120525,0,1758986298,13837.586822420002,1.6303928999986965,53052.36847944001 2025-09-27,15:18:20.000,270,11088410,120405,0,1758986299,13837.559877179992,1.6726876800021273,53052.305595360005 2025-09-27,15:18:21.000,270,11088440,120565,0,1758986300,13837.627240280002,1.7502281100023538,53052.29162112 2025-09-27,15:18:22.000,270,11088492,120405,0,1758986301,13837.681130759993,1.7925228899985086,53052.32655672001 2025-09-27,15:18:23.000,270,11088448,120485,0,1758986302,13837.708075999988,1.8982598400034476,53052.27764688001 2025-09-27,15:18:24.000,270,11088390,120645,0,1758986303,13837.788911719988,1.9898985300023924,53052.29860824001 2025-09-27,15:18:25.000,270,11088432,120325,0,1758986304,13837.829329579989,2.074488090001978,53052.24969840001 2025-09-27,15:18:26.000,270,11088475,120285,0,1758986305,13837.903428989994,2.2154706900037127,53052.29162112 2025-09-27,15:18:27.000,270,11088394,120525,0,1758986306,13837.916901609999,2.3776006800035248,53052.32655672001 2025-09-27,15:18:28.000,270,11088446,120445,0,1758986307,13838.024682569994,2.504485019999265,53052.3195696 2025-09-27,15:18:29.000,270,11088436,120485,0,1758986308,13837.984264709994,2.610221970004204,53052.305595360005 2025-09-27,15:18:30.000,270,11088443,120325,0,1758986309,13838.065100429994,2.7723519600040163,53052.34053096 2025-09-27,15:18:31.000,270,11088506,120565,0,1758986310,13838.065100429994,2.8498923900042428,53052.32655672001 2025-09-27,15:18:32.000,270,11088382,120285,0,1758986311,13838.15940877,2.955629340001906,53052.284634 2025-09-27,15:18:33.000,270,11088446,120525,0,1758986312,13838.13919984,3.019071510003414,53052.31258248 2025-09-27,15:18:34.000,270,11088480,120365,0,1758986313,13838.166145079995,3.0895628100042813,53052.3195696 2025-09-27,15:18:35.000,270,11088433,120565,0,1758986314,13838.186354009995,3.167103240004508,53052.24969840001 2025-09-27,15:18:36.000,270,11088439,120365,0,1758986315,13838.23350817999,3.23054540999874,53052.305595360005 2025-09-27,15:18:37.000,270,11088449,120405,0,1758986316,13838.21329924999,3.2587419300034526,53052.284634 2025-09-27,15:18:38.000,270,11088385,120645,0,1758986317,13838.22003556,3.2657910600028117,53052.256685520006 2025-09-27,15:18:39.000,270,11088451,120405,0,1758986318,13838.19309031999,3.2939875800002483,53052.24271128 2025-09-27,15:18:40.000,270,11088476,120605,0,1758986319,13838.19982663,3.322184099997685,53052.22873704001 2025-09-27,15:18:41.000,270,11088479,120285,0,1758986320,13838.186354009995,3.3080858399989665,53052.29162112 2025-09-27,15:18:42.000,270,11088430,120405,0,1758986321,13838.19982663,3.3080858399989665,53052.24271128 2025-09-27,15:18:43.000,270,11088381,120485,0,1758986322,13838.1796177,3.3503806200023973,53052.26367264 2025-09-27,15:18:44.000,270,11088358,120445,0,1758986323,13838.166145079995,3.3503806200023973,53052.17982720001 2025-09-27,15:18:45.000,270,11088394,120445,0,1758986324,13838.15267245999,3.385626269999193,53052.26367264 2025-09-27,15:18:46.000,270,11088443,120725,0,1758986325,13838.13919984,3.392675399998552,53052.2147628 2025-09-27,15:18:47.000,270,11088392,120725,0,1758986326,13838.07183673999,3.392675399998552,53052.256685520006 2025-09-27,15:18:48.000,270,11088358,120725,0,1758986327,13838.017946259999,3.4138227900039055,53052.27065976 2025-09-27,15:18:49.000,270,11088383,120365,0,1758986328,13837.99100101999,3.385626269999193,53052.27065976 2025-09-27,15:18:50.000,270,11088498,120765,0,1758986329,13837.943846849994,3.385626269999193,53052.284634 2025-09-27,15:18:51.000,270,11088405,120565,0,1758986330,13837.916901609999,3.385626269999193,53052.26367264 2025-09-27,15:18:52.000,270,11088438,120485,0,1758986331,13837.863011129994,3.3503806200023973,53052.29162112 2025-09-27,15:18:53.000,270,11088428,120725,0,1758986332,13837.849538509989,3.3644788800011156,53052.24271128 2025-09-27,15:18:54.000,270,11088389,120485,0,1758986333,13837.842802199993,3.2939875800002483,53052.24271128 2025-09-27,15:18:55.000,270,11088460,120605,0,1758986334,13837.869747439989,3.2446436700047343,53052.27065976 2025-09-27,15:18:56.000,270,11088409,120565,0,1758986335,13837.916901609999,3.181201500003226,53052.235724160004 2025-09-27,15:18:57.000,270,11088388,120685,0,1758986336,13838.017946259999,3.124808460001077,53052.207775680006 2025-09-27,15:18:58.000,270,11088409,120645,0,1758986337,13838.13246352999,3.0543171600002097,53052.17982720001 2025-09-27,15:18:59.000,270,11088429,120645,0,1758986338,13838.22003556,3.0331697700021323,53052.22174992 2025-09-27,15:19:00.000,270,11088457,120965,0,1758986339,13838.35476175999,2.969727600000624,53052.17982720001 2025-09-27,15:19:01.000,270,11088404,120765,0,1758986340,13838.46254272,2.969727600000624,53052.15886584001 2025-09-27,15:19:02.000,270,11088404,120645,0,1758986341,13838.590532609996,2.969727600000624,53052.15886584001 2025-09-27,15:19:03.000,270,11088423,120765,0,1758986342,13838.644423090002,2.9908749899987015,53052.09598176 2025-09-27,15:19:04.000,270,11088379,120765,0,1758986343,13838.752204049997,3.019071510003414,53052.15187872 2025-09-27,15:19:05.000,270,11088398,120645,0,1758986344,13838.873457629998,3.061366289999569,53052.20078856001 2025-09-27,15:19:06.000,270,11088421,120765,0,1758986345,13838.913875489998,3.1459558499991545,53052.1448916 2025-09-27,15:19:07.000,270,11088445,120765,0,1758986346,13838.947557039988,3.216447150000022,53052.24271128 2025-09-27,15:19:08.000,270,11088501,120365,0,1758986347,13838.961029659993,3.3151349699983257,53052.207775680006 2025-09-27,15:19:09.000,270,11088367,120805,0,1758986348,13839.028392759988,3.378577139999834,53052.207775680006 2025-09-27,15:19:10.000,270,11088361,120445,0,1758986349,13839.014920139998,3.5125106100022094,53052.22873704001 2025-09-27,15:19:11.000,270,11088444,120725,0,1758986350,13839.028392759988,3.590051040002436,53052.27065976 2025-09-27,15:19:12.000,270,11088440,120765,0,1758986351,13839.048601689989,3.695787990000099,53052.29162112 2025-09-27,15:19:13.000,270,11088396,120605,0,1758986352,13839.062074309993,3.850868850000552,53052.22873704001 2025-09-27,15:19:14.000,270,11088383,120405,0,1758986353,13839.082283239994,3.907261890002701,53052.284634 2025-09-27,15:19:15.000,270,11088455,120685,0,1758986354,13839.035129069998,3.9777531900035683,53052.27764688001 2025-09-27,15:19:16.000,270,11088415,121165,0,1758986355,13839.014920139998,4.069391880002513,53052.29162112 2025-09-27,15:19:17.000,270,11088474,120805,0,1758986356,13839.035129069998,4.168079700000817,53052.34053096 2025-09-27,15:19:18.000,270,11088415,120605,0,1758986357,13838.974502279998,4.203325350004889,53052.305595360005 2025-09-27,15:19:19.000,270,11088358,120765,0,1758986358,13839.008183829988,4.316111430001911,53052.32655672001 2025-09-27,15:19:20.000,270,11088452,120965,0,1758986359,13838.940820729993,4.414799250000215,53052.36149232 2025-09-27,15:19:21.000,270,11088456,120525,0,1758986360,13838.927348109988,4.428897509998933,53052.403415040004 2025-09-27,15:19:22.000,270,11088468,120805,0,1758986361,13838.934084419998,4.450044900004286,53052.3894408 2025-09-27,15:19:23.000,270,11088439,120765,0,1758986362,13838.927348109988,4.520536199997878,53052.403415040004 2025-09-27,15:19:24.000,270,11088447,120805,0,1758986363,13838.934084419998,4.576929240000027,53052.36149232 2025-09-27,15:19:25.000,270,11088394,120845,0,1758986364,13838.927348109988,4.555781850001949,53052.39642792001 2025-09-27,15:19:26.000,270,11088396,120885,0,1758986365,13838.907139180003,4.534634460003872,53052.45232488 2025-09-27,15:19:27.000,270,11088481,120645,0,1758986366,13838.927348109988,4.605125760004739,53052.459312 2025-09-27,15:19:28.000,270,11088444,120605,0,1758986367,13838.961029659993,4.5628309800013085,53052.53617032001 2025-09-27,15:19:29.000,270,11088421,120405,0,1758986368,13838.967765969988,4.591027499998745,53052.53617032001 2025-09-27,15:19:30.000,270,11088386,120565,0,1758986369,13838.967765969988,4.555781850001949,53052.55014456 2025-09-27,15:19:31.000,270,11088378,120805,0,1758986370,13838.920611799993,4.54873272000259,53052.58508016001 2025-09-27,15:19:32.000,270,11088397,120605,0,1758986371,13838.947557039988,4.555781850001949,53052.571105920004 2025-09-27,15:19:33.000,270,11088395,120685,0,1758986372,13838.839776079993,4.506437939999159,53052.5990544 2025-09-27,15:19:34.000,270,11088446,120605,0,1758986373,13838.853248699997,4.471192290002364,53052.55713168 2025-09-27,15:19:35.000,270,11088526,120565,0,1758986374,13838.846512390002,4.358406209998066,53052.640977120005 2025-09-27,15:19:36.000,270,11088459,120605,0,1758986375,13838.772412979997,4.294964040003833,53052.592067280006 2025-09-27,15:19:37.000,270,11088397,120685,0,1758986376,13838.705049880002,4.189227089998894,53052.592067280006 2025-09-27,15:19:38.000,270,11088456,120645,0,1758986377,13838.651159399997,4.076441010001872,53052.57809304 2025-09-27,15:19:39.000,270,11088387,120845,0,1758986378,13838.577059989992,3.9425075399994967,53052.56411880001 2025-09-27,15:19:40.000,270,11088402,120285,0,1758986379,13838.563587370001,3.850868850000552,53052.522196080005 2025-09-27,15:19:41.000,270,11088467,120845,0,1758986380,13838.550114749996,3.646444080004585,53052.58508016001 2025-09-27,15:19:42.000,270,11088422,120405,0,1758986381,13838.570323679996,3.5618545199977234,53052.522196080005 2025-09-27,15:19:43.000,270,11088457,121165,0,1758986382,13838.624214160001,3.385626269999193,53052.48726048 2025-09-27,15:19:44.000,270,11088417,120805,0,1758986383,13838.624214160001,3.23054540999874,53052.51520896001 2025-09-27,15:19:45.000,270,11088434,120805,0,1758986384,13838.711786189997,3.131857590000436,53052.55014456 2025-09-27,15:19:46.000,270,11088452,120845,0,1758986385,13838.806094530002,2.9979241199980606,53052.5291832 2025-09-27,15:19:47.000,270,11088445,121005,0,1758986386,13838.873457629998,2.913334559998475,53052.48726048 2025-09-27,15:19:48.000,270,11088375,120645,0,1758986387,13838.994711209998,2.8498923900042428,53052.48027336 2025-09-27,15:19:49.000,270,11088357,120805,0,1758986388,13839.075546929998,2.7371063099999446,53052.57809304 2025-09-27,15:19:50.000,270,11088470,120685,0,1758986389,13839.176591579999,2.7300571800005855,53052.48726048 2025-09-27,15:19:51.000,270,11088378,120885,0,1758986390,13839.25069098999,2.7300571800005855,53052.473286240005 2025-09-27,15:19:52.000,270,11088387,120965,0,1758986391,13839.304581469994,2.69481153000379,53052.473286240005 2025-09-27,15:19:53.000,270,11088430,120885,0,1758986392,13839.33826302,2.6877624000044307,53052.48726048 2025-09-27,15:19:54.000,270,11088392,121005,0,1758986393,13839.41909874,2.6736641399984364,53052.543157440006 2025-09-27,15:19:55.000,270,11088392,120725,0,1758986394,13839.43930767,2.7159589200018672,53052.50123472 2025-09-27,15:19:56.000,270,11088392,120805,0,1758986395,13839.466252909995,2.758253699998022,53052.53617032001 2025-09-27,15:19:57.000,270,11088420,121165,0,1758986396,13839.47972553,2.7864502200027346,53052.571105920004 2025-09-27,15:19:58.000,270,11088435,121085,0,1758986397,13839.43930767,2.8216958699995303,53052.63399000001 2025-09-27,15:19:59.000,270,11088402,120925,0,1758986398,13839.466252909995,2.8428432600048836,53052.61302864001 2025-09-27,15:20:00.000,270,11088445,120925,0,1758986399,13839.45278028999,2.87103978000232,53052.62001576 2025-09-27,15:20:01.000,270,11088392,121085,0,1758986400,13839.47298921999,2.8851380400010385,53052.69687408 2025-09-27,15:20:02.000,270,11088430,121045,0,1758986401,13839.425835049995,2.9274328200044692,53052.67591272 2025-09-27,15:20:03.000,270,11088414,121005,0,1758986402,13839.39888981,2.9344819500038284,53052.72482256 2025-09-27,15:20:04.000,270,11088415,121045,0,1758986403,13839.33826302,2.969727600000624,53052.689886960005 2025-09-27,15:20:05.000,270,11088445,120765,0,1758986404,13839.37868088,3.0049732500046957,53052.67591272 2025-09-27,15:20:06.000,270,11088478,120925,0,1758986405,13839.365208259995,2.969727600000624,53052.70386120001 2025-09-27,15:20:07.000,270,11088456,120645,0,1758986406,13839.344999329995,3.0049732500046957,53052.73180968001 2025-09-27,15:20:08.000,270,11088462,120925,0,1758986407,13839.304581469994,3.068415419998928,53052.78071952001 2025-09-27,15:20:09.000,270,11088451,121205,0,1758986408,13839.304581469994,3.068415419998928,53052.759758160006 2025-09-27,15:20:10.000,270,11088389,121125,0,1758986409,13839.27763623,3.1107102000023588,53052.85059072001 2025-09-27,15:20:11.000,270,11088380,121285,0,1758986410,13839.237218369999,3.117759330001718,53052.80168088001 2025-09-27,15:20:12.000,270,11088482,120765,0,1758986411,13839.21027312999,3.0895628100042813,53052.89251344 2025-09-27,15:20:13.000,270,11088463,120565,0,1758986412,13839.136173719999,3.131857590000436,53052.906487680004 2025-09-27,15:20:14.000,270,11088466,120965,0,1758986413,13839.089019549989,3.0825136799976462,53052.87155208001 2025-09-27,15:20:15.000,270,11088444,121125,0,1758986414,13839.041865379993,3.0402189000014914,53052.906487680004 2025-09-27,15:20:16.000,270,11088466,120765,0,1758986415,13839.035129069998,3.0331697700021323,53052.88552632 2025-09-27,15:20:17.000,270,11088364,121125,0,1758986416,13839.008183829988,3.0049732500046957,53052.906487680004 2025-09-27,15:20:18.000,270,11088390,120925,0,1758986417,13838.974502279998,2.969727600000624,53052.87155208001 2025-09-27,15:20:19.000,270,11088456,120925,0,1758986418,13839.041865379993,2.8992362999997567,53052.94142328 2025-09-27,15:20:20.000,270,11088404,120845,0,1758986419,13839.021656449993,2.87103978000232,53052.95539752 2025-09-27,15:20:21.000,270,11088391,120765,0,1758986420,13839.055337999998,2.800548480001453,53052.927449040006 2025-09-27,15:20:22.000,270,11088391,120805,0,1758986421,13839.014920139998,2.7794010900033754,53052.89251344 2025-09-27,15:20:23.000,270,11088462,121125,0,1758986422,13839.115964789999,2.7723519600040163,53052.94841040001 2025-09-27,15:20:24.000,270,11088448,121085,0,1758986423,13839.156382649999,2.7300571800005855,53052.95539752 2025-09-27,15:20:25.000,270,11088409,121085,0,1758986424,13839.223745749994,2.69481153000379,53052.9134748 2025-09-27,15:20:26.000,270,11088433,121125,0,1758986425,13839.284372539994,2.6666150099990773,53052.96937176001 2025-09-27,15:20:27.000,270,11088386,121085,0,1758986426,13839.35847195,2.645467620001,53052.94142328 2025-09-27,15:20:28.000,270,11088420,121085,0,1758986427,13839.41236242999,2.6172711000035633,53052.96937176001 2025-09-27,15:20:29.000,270,11088399,120925,0,1758986428,13839.43930767,2.603172840004845,53052.96238464 2025-09-27,15:20:30.000,270,11088392,120965,0,1758986429,13839.45278028999,2.59612370999821,53052.983346 2025-09-27,15:20:31.000,270,11088397,121165,0,1758986430,13839.47298921999,2.589074579998851,53053.10212704 2025-09-27,15:20:32.000,270,11088438,120885,0,1758986431,13839.486461839995,2.5326815400039777,53053.08116568 2025-09-27,15:20:33.000,270,11088434,120845,0,1758986432,13839.466252909995,2.504485019999265,53053.13706264001 2025-09-27,15:20:34.000,270,11088432,121005,0,1758986433,13839.41909874,2.483337630001188,53053.144049760005 2025-09-27,15:20:35.000,270,11088423,121205,0,1758986434,13839.43257135999,2.433993719998398,53053.10212704 2025-09-27,15:20:36.000,270,11088428,120965,0,1758986435,13839.405626119995,2.3564532899981714,53053.095139920006 2025-09-27,15:20:37.000,270,11088441,121045,0,1758986436,13839.35173563999,2.2507163400005084,53053.08815280001 2025-09-27,15:20:38.000,270,11088436,120765,0,1758986437,13839.27763623,2.1520285200022045,53053.06020432 2025-09-27,15:20:39.000,270,11088397,121005,0,1758986438,13839.27089991999,2.1097337399987737,53053.10212704 2025-09-27,15:20:40.000,270,11088459,120965,0,1758986439,13839.27089991999,2.032193309998547,53053.08815280001 2025-09-27,15:20:41.000,270,11088451,121165,0,1758986440,13839.23048205999,1.9898985300023924,53053.08116568 2025-09-27,15:20:42.000,270,11088457,121085,0,1758986441,13839.217009439999,1.9546528799983207,53053.08815280001 2025-09-27,15:20:43.000,270,11088385,121125,0,1758986442,13839.176591579999,1.870063319998735,53053.08116568 2025-09-27,15:20:44.000,270,11088383,120925,0,1758986443,13839.122701099994,1.8348176700019394,53053.03924296001 2025-09-27,15:20:45.000,270,11088448,121125,0,1758986444,13839.082283239994,1.7502281100023538,53053.03225584 2025-09-27,15:20:46.000,270,11088396,121045,0,1758986445,13839.028392759988,1.707933329998923,53053.03924296001 2025-09-27,15:20:47.000,270,11088445,121445,0,1758986446,13839.001447519993,1.6656385500027682,53053.08815280001 2025-09-27,15:20:48.000,270,11088418,121005,0,1758986447,13838.987974899988,1.609245510000619,53053.074178560004 2025-09-27,15:20:49.000,270,11088446,120925,0,1758986448,13838.981238589993,1.545803339999111,53053.03924296001 2025-09-27,15:20:50.000,270,11088396,121205,0,1758986449,13838.987974899988,1.4612137799995253,53053.03225584 2025-09-27,15:20:51.000,270,11088436,121205,0,1758986450,13839.062074309993,1.4259681300027296,53052.99732024001 2025-09-27,15:20:52.000,270,11088408,121085,0,1758986451,13839.062074309993,1.2638381400029175,53052.94841040001 2025-09-27,15:20:53.000,270,11088422,120885,0,1758986452,13839.176591579999,1.136953799999901,53052.81565512 2025-09-27,15:20:54.000,270,11088379,121205,0,1758986453,13839.27089991999,0.9818729399994481,53052.81565512 2025-09-27,15:20:55.000,270,11088376,121285,0,1758986454,13839.27089991999,1.0523642400003155,53052.8436036 2025-09-27,15:20:56.000,270,11088420,121525,0,1758986455,13839.43257135999,1.080560759997752,53052.82962936001 2025-09-27,15:20:57.000,270,11088490,121005,0,1758986456,13839.43257135999,1.1933468400020502,53052.88552632 2025-09-27,15:20:58.000,270,11088353,121245,0,1758986457,13839.41236242999,1.3202311799977906,53052.88552632 2025-09-27,15:20:59.000,270,11088431,121125,0,1758986458,13839.47298921999,1.4682629099988844,53052.906487680004 2025-09-27,15:21:00.000,270,11088394,121165,0,1758986459,13839.41236242999,1.5246559500010335,53052.927449040006 2025-09-27,15:21:01.000,270,11088425,121125,0,1758986460,13839.41909874,1.6162946399999782,53052.94142328 2025-09-27,15:21:02.000,270,11088467,121085,0,1758986461,13839.33826302,1.7854737599991495,53052.94142328 2025-09-27,15:21:03.000,270,11088400,121045,0,1758986462,13839.49993446,1.2003959700014093,53052.75277104001 2025-09-27,15:21:04.000,270,11088416,121165,0,1758986463,13839.52014339,1.031216850002238,53052.63399000001 2025-09-27,15:21:05.000,270,11088470,121085,0,1758986464,13839.466252909995,1.073511629998393,53052.66193848001 2025-09-27,15:21:06.000,270,11088488,121125,0,1758986465,13839.37868088,1.1440029299992602,53052.64796424 2025-09-27,15:21:07.000,270,11088368,121125,0,1758986466,13839.344999329995,1.1721994500039727,53052.640977120005 2025-09-27,15:21:08.000,270,11088364,121085,0,1758986467,13839.2574273,1.1792485800033319,53052.64796424 2025-09-27,15:21:09.000,270,11088482,121325,0,1758986468,13839.29784516,1.1510520599986194,53052.62700288 2025-09-27,15:21:10.000,270,11088355,121125,0,1758986469,13839.237218369999,1.1228555400011828,53052.640977120005 2025-09-27,15:21:11.000,270,11088395,121085,0,1758986470,13839.27763623,1.0876098900043871,53052.5990544 2025-09-27,15:21:12.000,270,11088374,121405,0,1758986471,13839.25069098999,1.031216850002238,53052.53617032001 2025-09-27,15:21:13.000,270,11088434,121085,0,1758986472,13839.2574273,0.9677746800007299,53052.55014456 2025-09-27,15:21:14.000,270,11088397,121085,0,1758986473,13839.2574273,0.8972833799998625,53052.48027336 2025-09-27,15:21:15.000,270,11088388,121325,0,1758986474,13839.33826302,0.8126938200002769,53052.522196080005 2025-09-27,15:21:16.000,270,11088410,121285,0,1758986475,13839.41909874,0.7633499100047629,53052.50822184 2025-09-27,15:21:17.000,270,11088421,121085,0,1758986476,13839.425835049995,0.7281042600006913,53052.43136352 2025-09-27,15:21:18.000,270,11088447,121045,0,1758986477,13839.43257135999,0.6435147000011057,53052.45232488 2025-09-27,15:21:19.000,270,11088447,121285,0,1758986478,13839.486461839995,0.60826905000431,53052.459312 2025-09-27,15:21:20.000,270,11088393,121365,0,1758986479,13839.51340707999,0.5800725299995975,53052.48027336 2025-09-27,15:21:21.000,270,11088387,121005,0,1758986480,13839.58077018,0.5871216599989566,53052.459312 2025-09-27,15:21:22.000,270,11088354,121165,0,1758986481,13839.62118804,0.5448268800028018,53052.3894408 2025-09-27,15:21:23.000,270,11088346,121445,0,1758986482,13839.654869589991,0.5518760100021609,53052.41040216 2025-09-27,15:21:24.000,270,11088415,121205,0,1758986483,13839.789595789996,0.5448268800028018,53052.403415040004 2025-09-27,15:21:25.000,270,11088380,121005,0,1758986484,13839.870431509997,0.5377777500034426,53052.41738928001 2025-09-27,15:21:26.000,270,11088400,121245,0,1758986485,13839.883904130002,0.55892514000152,53052.375466560006 2025-09-27,15:21:27.000,270,11088374,121445,0,1758986486,13839.917585679992,0.5236794900047244,53052.36149232 2025-09-27,15:21:28.000,270,11088412,121165,0,1758986487,13840.018630329992,0.5166303599980893,53052.33354384 2025-09-27,15:21:29.000,270,11088349,121445,0,1758986488,13840.072520809998,0.5377777500034426,53052.34751808001 2025-09-27,15:21:30.000,270,11088435,121445,0,1758986489,13840.119674979993,0.5800725299995975,53052.36149232 2025-09-27,15:21:31.000,270,11088413,121245,0,1758986490,13840.166829149988,0.5800725299995975,53052.39642792001 2025-09-27,15:21:32.000,270,11088396,121205,0,1758986491,13840.166829149988,0.6435147000011057,53052.36847944001 2025-09-27,15:21:33.000,270,11088391,121445,0,1758986492,13840.126411290003,0.6787603499979014,53052.36149232 2025-09-27,15:21:34.000,270,11088426,121165,0,1758986493,13839.964739850002,1.3131820499984315,53052.60604152 2025-09-27,15:21:35.000,270,11088447,121125,0,1758986494,13839.910849369997,1.447115520000807,53052.62001576 2025-09-27,15:21:36.000,270,11088368,121085,0,1758986495,13839.924321990002,1.5105576900023152,53052.64796424 2025-09-27,15:21:37.000,270,11088404,121405,0,1758986496,13839.856958889992,1.5810489900031826,53052.640977120005 2025-09-27,15:21:38.000,270,11088403,121445,0,1758986497,13839.850222579997,1.6444911600046908,53052.65495136 2025-09-27,15:21:39.000,270,11088406,121085,0,1758986498,13839.755914239991,1.65154029000405,53052.64796424 2025-09-27,15:21:40.000,270,11088425,121045,0,1758986499,13839.6616059,1.65154029000405,53052.65495136 2025-09-27,15:21:41.000,270,11088415,121285,0,1758986500,13839.634660659991,1.6938350700002047,53052.63399000001 2025-09-27,15:21:42.000,270,11088395,121445,0,1758986501,13839.587506489996,1.7290807200042764,53052.58508016001 2025-09-27,15:21:43.000,270,11088450,121245,0,1758986502,13839.54035232,1.764326370001072,53052.56411880001 2025-09-27,15:21:44.000,270,11088437,121125,0,1758986503,13839.47972553,1.764326370001072,53052.60604152 2025-09-27,15:21:45.000,270,11088437,121445,0,1758986504,13839.47298921999,1.8207194100032211,53052.61302864001 2025-09-27,15:21:46.000,270,11088465,121325,0,1758986505,13839.43257135999,1.8418668000012985,53052.592067280006 2025-09-27,15:21:47.000,270,11088373,121205,0,1758986506,13839.39888981,1.9123581000021659,53052.62700288 2025-09-27,15:21:48.000,270,11088465,121045,0,1758986507,13839.31805409,1.9617020099976799,53052.63399000001 2025-09-27,15:21:49.000,270,11088439,121285,0,1758986508,13839.33152670999,1.9898985300023924,53052.60604152 2025-09-27,15:21:50.000,270,11088369,121245,0,1758986509,13839.21027312999,2.025144179999188,53052.5990544 2025-09-27,15:21:51.000,270,11088377,121045,0,1758986510,13839.156382649999,2.2013724299977184,53052.55713168 2025-09-27,15:21:52.000,270,11088417,121285,0,1758986511,13839.149646339989,2.2648145999992266,53052.51520896001 2025-09-27,15:21:53.000,270,11088439,121445,0,1758986512,13839.068810619989,2.3494041599988122,53052.522196080005 2025-09-27,15:21:54.000,270,11088416,121765,0,1758986513,13839.014920139998,2.4128463300003204,53052.55014456 2025-09-27,15:21:55.000,270,11088386,121525,0,1758986514,13838.880193939993,2.539730670003337,53052.5291832 2025-09-27,15:21:56.000,270,11088426,121205,0,1758986515,13838.678104639992,2.6243202300029225,53052.50123472 2025-09-27,15:21:57.000,270,11088436,121445,0,1758986516,13838.617477849992,2.645467620001,53052.522196080005 2025-09-27,15:21:58.000,270,11088439,121245,0,1758986517,13838.476015339991,2.6877624000044307,53052.58508016001 2025-09-27,15:21:59.000,270,11088385,121285,0,1758986518,13838.348025449995,2.652516750000359,53052.50123472 2025-09-27,15:22:00.000,270,11088402,121445,0,1758986519,13838.267189729995,2.659565879999718,53052.50822184 2025-09-27,15:22:01.000,270,11088392,121405,0,1758986520,13838.166145079995,2.6243202300029225,53052.49424760001 2025-09-27,15:22:02.000,270,11088354,121365,0,1758986521,13838.09204566999,2.59612370999821,53052.48726048 2025-09-27,15:22:03.000,270,11088452,121405,0,1758986522,13838.004473639994,2.5749763200001325,53052.34751808001 2025-09-27,15:22:04.000,270,11088374,121325,0,1758986523,13837.984264709994,2.490386760000547,53052.41738928001 2025-09-27,15:22:05.000,270,11088366,121085,0,1758986524,13837.957319469999,2.4551411100037512,53052.403415040004 2025-09-27,15:22:06.000,270,11088336,121445,0,1758986525,13837.957319469999,2.4269445899990387,53052.33354384 2025-09-27,15:22:07.000,270,11088433,121165,0,1758986526,13837.984264709994,2.3564532899981714,53052.284634 2025-09-27,15:22:08.000,270,11088454,121365,0,1758986527,13837.997737329999,2.3141585100020166,53052.235724160004 2025-09-27,15:22:09.000,270,11088477,121485,0,1758986528,13838.05836412,2.278912859997945,53052.22873704001 2025-09-27,15:22:10.000,270,11088447,121365,0,1758986529,13838.09204566999,2.2577654699998675,53052.20078856001 2025-09-27,15:22:11.000,270,11088420,121405,0,1758986530,13838.166145079995,2.2718637299985858,53052.20078856001 2025-09-27,15:22:12.000,270,11088324,121445,0,1758986531,13838.19309031999,2.278912859997945,53052.15187872 2025-09-27,15:22:13.000,270,11088422,121245,0,1758986532,13838.267189729995,2.243667210001149,53052.1448916 2025-09-27,15:22:14.000,270,11088349,121285,0,1758986533,13838.36149807,2.2154706900037127,53052.1448916 2025-09-27,15:22:15.000,270,11088393,121365,0,1758986534,13838.40191593,2.243667210001149,53052.08200752001 2025-09-27,15:22:16.000,270,11088418,121365,0,1758986535,13838.529905819996,2.2718637299985858,53052.05405904 2025-09-27,15:22:17.000,270,11088401,121325,0,1758986536,13838.644423090002,2.3494041599988122,53052.05405904 2025-09-27,15:22:18.000,270,11088401,121085,0,1758986537,13838.752204049997,2.3564532899981714,53052.01213632001 2025-09-27,15:22:19.000,270,11088334,121645,0,1758986538,13838.900402869993,2.398748070001602,53052.06104616001 2025-09-27,15:22:20.000,270,11088383,121285,0,1758986539,13838.994711209998,2.441042849997757,53052.019123440004 2025-09-27,15:22:21.000,270,11088377,121445,0,1758986540,13839.122701099994,2.5326815400039777,53052.06104616001 2025-09-27,15:22:22.000,270,11088360,121445,0,1758986541,13839.27089991999,2.610221970004204,53051.99816208 2025-09-27,15:22:23.000,270,11088347,121405,0,1758986542,13839.37194456999,2.7723519600040163,53052.02611056 2025-09-27,15:22:24.000,270,11088364,121645,0,1758986543,13839.446043979995,2.8216958699995303,53052.0750204 2025-09-27,15:22:25.000,270,11088401,121485,0,1758986544,13839.547088629995,2.969727600000624,53052.04707192 2025-09-27,15:22:26.000,270,11088422,121525,0,1758986545,13839.627924349996,3.0331697700021323,53052.06104616001 2025-09-27,15:22:27.000,270,11088365,121485,0,1758986546,13839.668342209996,3.0966119400036405,53052.10995600001 2025-09-27,15:22:28.000,270,11088389,121445,0,1758986547,13839.728968999996,3.1530049799985136,53052.11694312 2025-09-27,15:22:29.000,270,11088331,121445,0,1758986548,13839.668342209996,3.2657910600028117,53052.20078856001 2025-09-27,15:22:30.000,270,11088427,121685,0,1758986549,13839.648133279996,3.2939875800002483,53052.24969840001 2025-09-27,15:22:31.000,270,11088388,121405,0,1758986550,13839.58077018,3.2939875800002483,53052.27764688001 2025-09-27,15:22:32.000,270,11088348,121445,0,1758986551,13839.526879699995,3.3080858399989665,53052.27764688001 2025-09-27,15:22:33.000,270,11088408,121365,0,1758986552,13839.47298921999,3.2587419300034526,53052.31258248 2025-09-27,15:22:34.000,270,11088391,121245,0,1758986553,13839.37194456999,3.23054540999874,53052.33354384 2025-09-27,15:22:35.000,270,11088411,121085,0,1758986554,13839.324790399995,3.167103240004508,53052.36847944001 2025-09-27,15:22:36.000,270,11088434,121365,0,1758986555,13839.29110884999,3.124808460001077,53052.403415040004 2025-09-27,15:22:37.000,270,11088361,121485,0,1758986556,13839.223745749994,2.9838258599993424,53052.32655672001 2025-09-27,15:22:38.000,270,11088402,121245,0,1758986557,13839.19006419999,2.9344819500038284,53052.34751808001 2025-09-27,15:22:39.000,270,11088392,121405,0,1758986558,13839.217009439999,2.87103978000232,53052.403415040004 2025-09-27,15:22:40.000,270,11088362,121645,0,1758986559,13839.183327889994,2.7934993500020937,53052.3894408 2025-09-27,15:22:41.000,270,11088388,121525,0,1758986560,13839.21027312999,2.751204569998663,53052.41040216 2025-09-27,15:22:42.000,270,11088375,121405,0,1758986561,13839.183327889994,2.6877624000044307,53052.3894408 2025-09-27,15:22:43.000,270,11088395,121645,0,1758986562,13839.19006419999,2.659565879999718,53052.34053096 2025-09-27,15:22:44.000,270,11088389,121485,0,1758986563,13839.223745749994,2.652516750000359,53052.34053096 2025-09-27,15:22:45.000,270,11088411,121645,0,1758986564,13839.169855269989,2.6877624000044307,53052.39642792001 2025-09-27,15:22:46.000,270,11088355,121405,0,1758986565,13839.163118959994,2.7300571800005855,53052.36149232 2025-09-27,15:22:47.000,270,11088355,121525,0,1758986566,13839.102492169994,2.758253699998022,53052.43136352 2025-09-27,15:22:48.000,270,11088452,121565,0,1758986567,13839.075546929998,2.7934993500020937,53052.41040216 2025-09-27,15:22:49.000,270,11088398,121605,0,1758986568,13839.075546929998,2.800548480001453,53052.424376400006 2025-09-27,15:22:50.000,270,11088330,121405,0,1758986569,13839.021656449993,2.7934993500020937,53052.29860824001 2025-09-27,15:22:51.000,270,11088389,121445,0,1758986570,13838.967765969988,2.807597610000812,53052.34053096 2025-09-27,15:22:52.000,270,11088315,121485,0,1758986571,13838.913875489998,2.7934993500020937,53052.305595360005 2025-09-27,15:22:53.000,270,11088333,121565,0,1758986572,13838.826303460002,2.708909790002508,53052.305595360005 2025-09-27,15:22:54.000,270,11088402,121605,0,1758986573,13838.772412979997,2.659565879999718,53052.29860824001 2025-09-27,15:22:55.000,270,11088447,121605,0,1758986574,13838.752204049997,2.5608780600014143,53052.29860824001 2025-09-27,15:22:56.000,270,11088367,121645,0,1758986575,13838.678104639992,2.5185832799979835,53052.24969840001 2025-09-27,15:22:57.000,270,11088380,121765,0,1758986576,13838.590532609996,2.4269445899990387,53052.24969840001 2025-09-27,15:22:58.000,270,11088433,121725,0,1758986577,13838.516433199991,2.3212076400013757,53052.20078856001 2025-09-27,15:22:59.000,270,11088365,121365,0,1758986578,13838.502960580001,2.3212076400013757,53052.17982720001 2025-09-27,15:23:00.000,270,11088317,121525,0,1758986579,13838.42212486,2.2577654699998675,53052.15886584001 2025-09-27,15:23:01.000,270,11088379,121605,0,1758986580,13838.37497068999,2.28596199000458,53052.15886584001 2025-09-27,15:23:02.000,270,11088324,121565,0,1758986581,13838.30087128,2.2154706900037127,53052.16585296 2025-09-27,15:23:03.000,270,11088405,121565,0,1758986582,13838.24024449,2.229568950002431,53052.15886584001 2025-09-27,15:23:04.000,270,11088403,121685,0,1758986583,13838.226771869995,2.1590776500015636,53052.06104616001 2025-09-27,15:23:05.000,270,11088336,121445,0,1758986584,13838.19982663,2.1520285200022045,53052.040084800006 2025-09-27,15:23:06.000,270,11088338,121605,0,1758986585,13838.19309031999,2.074488090001978,53052.0750204 2025-09-27,15:23:07.000,270,11088384,121565,0,1758986586,13838.226771869995,2.081537220001337,53052.03309768001 2025-09-27,15:23:08.000,270,11088299,121925,0,1758986587,13838.21329924999,2.0885863500006963,53052.01213632001 2025-09-27,15:23:09.000,270,11088300,121525,0,1758986588,13838.28066235,1.9898985300023924,53051.99816208 2025-09-27,15:23:10.000,270,11088329,121565,0,1758986589,13838.36149807,1.9476037499989616,53051.94226512001 2025-09-27,15:23:11.000,270,11088334,121765,0,1758986590,13838.469279029996,1.9053089700028067,53051.99117496001 2025-09-27,15:23:12.000,270,11088363,121765,0,1758986591,13838.597268919992,1.8841615800047293,53051.97720072 2025-09-27,15:23:13.000,270,11088374,121285,0,1758986592,13838.691577259997,1.8489159300006577,53051.94925224 2025-09-27,15:23:14.000,270,11088267,121765,0,1758986593,13838.819567149993,1.8348176700019394,53051.970213600005 2025-09-27,15:23:15.000,270,11088367,121565,0,1758986594,13839.142910029994,1.1933468400020502,53051.71867728 2025-09-27,15:23:16.000,270,11088370,121365,0,1758986595,13839.223745749994,1.3131820499984315,53051.76758712 2025-09-27,15:23:17.000,270,11088389,121525,0,1758986596,13839.31805409,1.2215433599994867,53051.71169016 2025-09-27,15:23:18.000,270,11088406,121525,0,1758986597,13839.33152670999,1.2990837899997132,53051.67675456001 2025-09-27,15:23:19.000,270,11088334,121805,0,1758986598,13839.405626119995,1.397771609998017,53051.71169016 2025-09-27,15:23:20.000,270,11088311,121605,0,1758986599,13839.39888981,1.4259681300027296,53051.74662576001 2025-09-27,15:23:21.000,270,11088368,121605,0,1758986600,13839.35173563999,1.5176068200016744,53051.71867728 2025-09-27,15:23:22.000,270,11088320,121565,0,1758986601,13839.29784516,1.5739998600038234,53051.802522720005 2025-09-27,15:23:23.000,270,11088358,121565,0,1758986602,13839.21027312999,1.6233437699993374,53051.8304712 2025-09-27,15:23:24.000,270,11088319,121565,0,1758986603,13839.109228479989,1.6726876800021273,53051.77457424001 2025-09-27,15:23:25.000,270,11088357,121645,0,1758986604,13838.994711209998,1.6726876800021273,53051.81649696 2025-09-27,15:23:26.000,270,11088361,121605,0,1758986605,13838.900402869993,1.6797368100014864,53051.80950984 2025-09-27,15:23:27.000,270,11088360,121485,0,1758986606,13838.819567149993,1.6303928999986965,53051.86540680001 2025-09-27,15:23:28.000,270,11088343,121485,0,1758986607,13838.698313569992,1.6374420299980557,53051.78854848 2025-09-27,15:23:29.000,270,11088298,121565,0,1758986608,13838.583796300001,1.5880981200025417,53051.81649696 2025-09-27,15:23:30.000,270,11088318,121765,0,1758986609,13838.516433199991,1.55285246999847,53051.83745832 2025-09-27,15:23:31.000,270,11088348,121925,0,1758986610,13838.40191593,1.496459430003597,53051.84444544001 2025-09-27,15:23:32.000,270,11088347,121685,0,1758986611,13838.33455282999,1.4753120399982436,53051.851432560004 2025-09-27,15:23:33.000,270,11088392,121725,0,1758986612,13838.25371710999,1.4753120399982436,53051.872393920006 2025-09-27,15:23:34.000,270,11088348,121965,0,1758986613,13838.186354009995,1.292034660000354,53051.83745832 2025-09-27,15:23:35.000,270,11088366,121725,0,1758986614,13838.13246352999,1.3202311799977906,53051.77457424001 2025-09-27,15:23:36.000,270,11088351,121725,0,1758986615,13838.125727219995,1.2638381400029175,53051.802522720005 2025-09-27,15:23:37.000,270,11088329,121685,0,1758986616,13838.085309359994,1.2497398800041992,53051.78156136 2025-09-27,15:23:38.000,270,11088371,121605,0,1758986617,13838.065100429994,1.235641619998205,53051.77457424001 2025-09-27,15:23:39.000,270,11088337,121445,0,1758986618,13838.085309359994,1.2285924899988458,53051.71867728 2025-09-27,15:23:40.000,270,11088310,121445,0,1758986619,13838.07857305,1.2074451000007684,53051.732651520004 2025-09-27,15:23:41.000,270,11088294,121485,0,1758986620,13838.125727219995,1.1581011899979785,53051.73963864 2025-09-27,15:23:42.000,270,11088363,121685,0,1758986621,13838.11225459999,1.2285924899988458,53051.71867728 2025-09-27,15:23:43.000,270,11088362,121845,0,1758986622,13838.166145079995,1.2215433599994867,53051.72566440001 2025-09-27,15:23:44.000,270,11088334,121645,0,1758986623,13838.22003556,1.24269075000484,53051.69771592001 2025-09-27,15:23:45.000,270,11088331,121525,0,1758986624,13838.28066235,1.235641619998205,53051.71169016 2025-09-27,15:23:46.000,270,11088387,121845,0,1758986625,13838.32108021,1.2638381400029175,53051.704703040006 2025-09-27,15:23:47.000,270,11088437,121605,0,1758986626,13838.368234379996,1.2497398800041992,53051.61387048 2025-09-27,15:23:48.000,270,11088291,121765,0,1758986627,13838.388443309996,1.284985530000995,53051.61387048 2025-09-27,15:23:49.000,270,11088333,121845,0,1758986628,13838.46254272,1.3695750900005805,53051.64880608 2025-09-27,15:23:50.000,270,11088383,121525,0,1758986629,13838.476015339991,1.3625259600012214,53051.64880608 2025-09-27,15:23:51.000,270,11088369,121805,0,1758986630,13838.536642129991,1.4118698700040113,53051.61387048 2025-09-27,15:23:52.000,270,11088370,121485,0,1758986631,13838.516433199991,1.5105576900023152,53051.61387048 2025-09-27,15:23:53.000,270,11088378,121605,0,1758986632,13838.550114749996,1.5880981200025417,53051.64880608 2025-09-27,15:23:54.000,270,11088350,121845,0,1758986633,13838.523169510001,1.6233437699993374,53051.61387048 2025-09-27,15:23:55.000,270,11088330,121485,0,1758986634,13838.570323679996,1.6797368100014864,53051.6208576 2025-09-27,15:23:56.000,270,11088382,121725,0,1758986635,13838.583796300001,1.7502281100023538,53051.60688336001 2025-09-27,15:23:57.000,270,11088308,121805,0,1758986636,13838.563587370001,1.7854737599991495,53051.5509864 2025-09-27,15:23:58.000,270,11088373,121365,0,1758986637,13838.583796300001,1.8559650600000168,53051.50207656 2025-09-27,15:23:59.000,270,11088284,121845,0,1758986638,13838.624214160001,1.8841615800047293,53051.5509864 2025-09-27,15:24:00.000,270,11088344,121725,0,1758986639,13838.617477849992,1.919407230001525,53051.57893488001 2025-09-27,15:24:01.000,270,11088384,121725,0,1758986640,13838.664632020002,1.8912107100040885,53051.5509864 2025-09-27,15:24:02.000,270,11088375,121885,0,1758986641,13838.630950469997,1.8912107100040885,53051.50906368001 2025-09-27,15:24:03.000,270,11088346,121565,0,1758986642,13838.630950469997,1.9264563600008842,53051.537012160006 2025-09-27,15:24:04.000,270,11088420,121725,0,1758986643,13838.651159399997,1.870063319998735,53051.50906368001 2025-09-27,15:24:05.000,270,11088354,121645,0,1758986644,13838.705049880002,1.8489159300006577,53051.516050800004 2025-09-27,15:24:06.000,270,11088390,121445,0,1758986645,13838.799358219992,1.8418668000012985,53051.52303792 2025-09-27,15:24:07.000,270,11088332,121605,0,1758986646,13838.785885600002,1.8841615800047293,53051.46015384001 2025-09-27,15:24:08.000,270,11088296,121645,0,1758986647,13838.907139180003,1.9123581000021659,53051.48810232001 2025-09-27,15:24:09.000,270,11088358,121565,0,1758986648,13838.974502279998,1.9405546199996024,53051.49508944 2025-09-27,15:24:10.000,270,11088325,121605,0,1758986649,13839.041865379993,2.018095049999829,53051.49508944 2025-09-27,15:24:11.000,270,11088299,121645,0,1758986650,13839.21027312999,2.0603898300032597,53051.516050800004 2025-09-27,15:24:12.000,270,11088309,121765,0,1758986651,13839.27089991999,2.116782869998133,53051.47412808 2025-09-27,15:24:13.000,270,11088355,121765,0,1758986652,13839.29784516,2.1943232999983593,53051.50207656 2025-09-27,15:24:14.000,270,11088318,121645,0,1758986653,13839.365208259995,2.278912859997945,53051.4811152 2025-09-27,15:24:15.000,270,11088317,121685,0,1758986654,13839.365208259995,2.3212076400013757,53051.4461796 2025-09-27,15:24:16.000,270,11088273,121685,0,1758986655,13839.405626119995,2.3705515500041656,53051.467140960005 2025-09-27,15:24:17.000,270,11088344,121725,0,1758986656,13839.466252909995,2.4269445899990387,53051.55797352001 2025-09-27,15:24:18.000,270,11088308,121565,0,1758986657,13839.41236242999,2.5115341499986243,53051.59989624 2025-09-27,15:24:19.000,270,11088286,121685,0,1758986658,13839.446043979995,2.546779800002696,53051.59290912 2025-09-27,15:24:20.000,270,11088329,121605,0,1758986659,13839.466252909995,2.6384184900016407,53051.60688336001 2025-09-27,15:24:21.000,270,11088364,121565,0,1758986660,13839.4595166,2.7159589200018672,53051.64880608 2025-09-27,15:24:22.000,270,11088307,122045,0,1758986661,13839.51340707999,2.7723519600040163,53051.67675456001 2025-09-27,15:24:23.000,270,11088292,121725,0,1758986662,13839.47298921999,2.856941520003602,53051.64181896 2025-09-27,15:24:24.000,270,11088355,121525,0,1758986663,13839.486461839995,2.9274328200044692,53051.7606 2025-09-27,15:24:25.000,270,11088323,121445,0,1758986664,13839.466252909995,2.9485802100025467,53051.73963864 2025-09-27,15:24:26.000,270,11088263,121805,0,1758986665,13839.43930767,3.061366289999569,53051.77457424001 2025-09-27,15:24:27.000,270,11088320,121845,0,1758986666,13839.405626119995,3.1459558499991545,53051.753612880006 2025-09-27,15:24:28.000,270,11088288,121765,0,1758986667,13839.33826302,3.1600541099978727,53051.802522720005 2025-09-27,15:24:29.000,270,11088311,121565,0,1758986668,13839.23048205999,3.2657910600028117,53051.8304712 2025-09-27,15:24:30.000,270,11088366,121925,0,1758986669,13839.169855269989,3.3151349699983257,53051.83745832 2025-09-27,15:24:31.000,270,11088324,121365,0,1758986670,13839.021656449993,3.3644788800011156,53051.802522720005 2025-09-27,15:24:32.000,270,11088356,121725,0,1758986671,13838.920611799993,3.3503806200023973,53051.88636816 2025-09-27,15:24:33.000,270,11088375,121565,0,1758986672,13838.731995119997,3.336282360003679,53051.80950984 2025-09-27,15:24:34.000,270,11088344,121565,0,1758986673,13838.570323679996,3.286938450000889,53051.85841968 2025-09-27,15:24:35.000,270,11088323,121205,0,1758986674,13838.455806409991,3.2657910600028117,53051.84444544001 2025-09-27,15:24:36.000,270,11088284,121405,0,1758986675,13838.246980799995,3.2093980200006627,53051.80950984 2025-09-27,15:24:37.000,270,11088280,121445,0,1758986676,13838.05162780999,3.0331697700021323,53051.77457424001 2025-09-27,15:24:38.000,270,11088320,121725,0,1758986677,13837.916901609999,2.8992362999997567,53051.753612880006 2025-09-27,15:24:39.000,270,11088297,121685,0,1758986678,13837.761966479993,2.7230080500012264,53051.71867728 2025-09-27,15:24:40.000,270,11088362,122085,0,1758986679,13837.620503969993,2.6243202300029225,53051.69771592001 2025-09-27,15:24:41.000,270,11088346,121925,0,1758986680,13837.512723009997,2.4198954599996796,53051.59989624 2025-09-27,15:24:42.000,270,11088337,121685,0,1758986681,13837.485777770002,2.2718637299985858,53051.585922000006 2025-09-27,15:24:43.000,270,11088292,122125,0,1758986682,13837.445359910002,2.1520285200022045,53051.564960640004 2025-09-27,15:24:44.000,270,11088262,121685,0,1758986683,13837.445359910002,1.9969476600017515,53051.564960640004 2025-09-27,15:24:45.000,270,11088238,121805,0,1758986684,13837.458832529992,1.919407230001525,53051.52303792 2025-09-27,15:24:46.000,270,11088368,121645,0,1758986685,13837.472305149997,1.7854737599991495,53051.43220536 2025-09-27,15:24:47.000,270,11088368,121805,0,1758986686,13837.580086109992,1.7220315900049172,53051.467140960005 2025-09-27,15:24:48.000,270,11088331,121965,0,1758986687,13837.647449210002,1.658589420003409,53051.45316672 2025-09-27,15:24:49.000,270,11088313,121965,0,1758986688,13837.741757549993,1.6444911600046908,53051.418231120006 2025-09-27,15:24:50.000,270,11088273,121765,0,1758986689,13837.876483749998,1.6656385500027682,53051.3763084 2025-09-27,15:24:51.000,270,11088373,121805,0,1758986690,13837.977528399999,1.6726876800021273,53051.41124400001 2025-09-27,15:24:52.000,270,11088337,122085,0,1758986691,13838.017946259999,1.7149824599982821,53051.35534704 2025-09-27,15:24:53.000,270,11088339,121765,0,1758986692,13838.11899091,1.757277240001713,53051.3763084 2025-09-27,15:24:54.000,270,11088304,121725,0,1758986693,13838.19309031999,1.7995720199978678,53051.31342432 2025-09-27,15:24:55.000,270,11088324,121725,0,1758986694,13838.186354009995,1.8841615800047293,53051.32041144001 2025-09-27,15:24:56.000,270,11088274,121725,0,1758986695,13838.166145079995,1.9335054900002433,53051.32739856 2025-09-27,15:24:57.000,270,11088367,121725,0,1758986696,13838.15940877,1.975800270003674,53051.28547584 2025-09-27,15:24:58.000,270,11088305,121885,0,1758986697,13838.11899091,2.0039967900011106,53051.32041144001 2025-09-27,15:24:59.000,270,11088349,121845,0,1758986698,13838.105518289995,2.032193309998547,53051.31342432 2025-09-27,15:25:00.000,270,11088345,121805,0,1758986699,13838.017946259999,2.074488090001978,53051.26451448 2025-09-27,15:25:01.000,270,11088346,121725,0,1758986700,13838.004473639994,2.1097337399987737,53051.229578880004 2025-09-27,15:25:02.000,270,11088275,121685,0,1758986701,13837.957319469999,2.1449793900028453,53051.28547584 2025-09-27,15:25:03.000,270,11088294,121925,0,1758986702,13837.903428989994,2.123832000004768,53051.28547584 2025-09-27,15:25:04.000,270,11088322,121765,0,1758986703,13837.842802199993,2.180225039999641,53051.28547584 2025-09-27,15:25:05.000,270,11088242,121685,0,1758986704,13837.883220059994,2.1661267800009227,53051.25752736 2025-09-27,15:25:06.000,270,11088329,121925,0,1758986705,13837.889956369989,2.180225039999641,53051.28547584 2025-09-27,15:25:07.000,270,11088337,121605,0,1758986706,13837.903428989994,2.2013724299977184,53051.26451448 2025-09-27,15:25:08.000,270,11088357,121725,0,1758986707,13837.923637919994,2.243667210001149,53051.25752736 2025-09-27,15:25:09.000,270,11088310,121725,0,1758986708,13837.997737329999,2.28596199000458,53051.27150160001 2025-09-27,15:25:10.000,270,11088354,121765,0,1758986709,13838.07857305,2.328256770000735,53051.20861752 2025-09-27,15:25:11.000,270,11088241,121565,0,1758986710,13838.17288138999,2.398748070001602,53051.21560464 2025-09-27,15:25:12.000,270,11088287,121805,0,1758986711,13838.307607589995,2.504485019999265,53051.27848872 2025-09-27,15:25:13.000,270,11088291,121885,0,1758986712,13838.455806409991,2.6313693600022816,53051.20861752 2025-09-27,15:25:14.000,270,11088262,121765,0,1758986713,13838.590532609996,2.765302830004657,53051.250540240006 2025-09-27,15:25:15.000,270,11088269,121765,0,1758986714,13838.705049880002,2.920383689997834,53051.3064372 2025-09-27,15:25:16.000,270,11088316,121845,0,1758986715,13838.833039769997,3.0049732500046957,53051.229578880004 2025-09-27,15:25:17.000,270,11088285,121765,0,1758986716,13838.900402869993,3.174152370003867,53051.25752736 2025-09-27,15:25:18.000,270,11088306,121605,0,1758986717,13839.028392759988,3.378577139999834,53051.34137280001 2025-09-27,15:25:19.000,270,11088275,121685,0,1758986718,13839.089019549989,3.5618545199977234,53051.35534704 2025-09-27,15:25:20.000,270,11088287,121725,0,1758986719,13839.129437409989,3.7169353799981764,53051.3763084 2025-09-27,15:25:21.000,270,11088306,121565,0,1758986720,13839.169855269989,3.8790653699979885,53051.397269760004 2025-09-27,15:25:22.000,270,11088310,121765,0,1758986721,13839.183327889994,4.005949710001005,53051.41124400001 2025-09-27,15:25:23.000,270,11088262,121885,0,1758986722,13839.136173719999,4.1469323100027395,53051.45316672 2025-09-27,15:25:24.000,270,11088340,121805,0,1758986723,13839.075546929998,4.27381664999848,53051.5509864 2025-09-27,15:25:25.000,270,11088315,122085,0,1758986724,13839.028392759988,4.337258819999988,53051.516050800004 2025-09-27,15:25:26.000,270,11088337,121685,0,1758986725,13838.920611799993,4.428897509998933,53051.5509864 2025-09-27,15:25:27.000,270,11088282,121765,0,1758986726,13838.819567149993,4.506437939999159,53051.59290912 2025-09-27,15:25:28.000,270,11088332,121645,0,1758986727,13838.745467740002,4.534634460003872,53051.57893488001 2025-09-27,15:25:29.000,270,11088278,121845,0,1758986728,13838.684840950002,4.555781850001949,53051.62784472001 2025-09-27,15:25:30.000,270,11088233,121485,0,1758986729,13838.610741539997,4.5628309800013085,53051.6208576 2025-09-27,15:25:31.000,270,11088283,121725,0,1758986730,13838.543378440001,4.576929240000027,53051.60688336001 2025-09-27,15:25:32.000,270,11088259,121805,0,1758986731,13838.496224269991,4.4993888099998,53051.585922000006 2025-09-27,15:25:33.000,270,11088233,121805,0,1758986732,13838.46254272,4.478241420001723,53051.5509864 2025-09-27,15:25:34.000,270,11088280,121645,0,1758986733,13838.44233379,4.386602730002778,53051.57893488001 2025-09-27,15:25:35.000,270,11088255,121765,0,1758986734,13838.42212486,4.32316056000127,53051.537012160006 2025-09-27,15:25:36.000,270,11088247,121925,0,1758986735,13838.388443309996,4.309062300002552,53051.47412808 2025-09-27,15:25:37.000,270,11088257,121645,0,1758986736,13838.449070099996,4.245620130001043,53051.50906368001 2025-09-27,15:25:38.000,270,11088234,121645,0,1758986737,13838.469279029996,4.1962762199982535,53051.4811152 2025-09-27,15:25:39.000,270,11088252,121885,0,1758986738,13838.543378440001,4.1469323100027395,53051.42521824 2025-09-27,15:25:40.000,270,11088286,121965,0,1758986739,13838.563587370001,4.132834050004021,53051.40425688 2025-09-27,15:25:41.000,270,11088302,121685,0,1758986740,13838.590532609996,4.104637529999309,53051.43919248001 2025-09-27,15:25:42.000,270,11088284,121525,0,1758986741,13838.637686779992,4.076441010001872,53051.39028264001 2025-09-27,15:25:43.000,270,11088261,121925,0,1758986742,13838.664632020002,4.125784920004662,53051.40425688 2025-09-27,15:25:44.000,270,11088291,121845,0,1758986743,13838.705049880002,4.069391880002513,53051.39028264001 2025-09-27,15:25:45.000,270,11088283,121925,0,1758986744,13838.785885600002,4.125784920004662,53051.36233416001 2025-09-27,15:25:46.000,270,11088283,121805,0,1758986745,13838.873457629998,4.132834050004021,53051.369321280006 2025-09-27,15:25:47.000,270,11088237,121725,0,1758986746,13838.954293349998,4.189227089998894,53051.369321280006 2025-09-27,15:25:48.000,270,11088280,122085,0,1758986747,13839.028392759988,4.210374480004248,53051.3763084 2025-09-27,15:25:49.000,270,11088248,121765,0,1758986748,13839.142910029994,4.294964040003833,53051.35534704 2025-09-27,15:25:50.000,270,11088259,121565,0,1758986749,13839.217009439999,4.365455340004701,53051.3064372 2025-09-27,15:25:51.000,270,11088318,121645,0,1758986750,13839.31131777999,4.450044900004286,53051.348359920004 2025-09-27,15:25:52.000,270,11088288,121725,0,1758986751,13839.37868088,4.534634460003872,53051.36233416001 2025-09-27,15:25:53.000,270,11088271,121845,0,1758986752,13839.425835049995,4.640371410001535,53051.397269760004 2025-09-27,15:25:54.000,270,11088277,121725,0,1758986753,13839.43257135999,4.753157489998557,53051.397269760004 2025-09-27,15:25:55.000,270,11088276,121845,0,1758986754,13839.43257135999,4.851845310004137,53051.45316672 2025-09-27,15:25:56.000,270,11088246,121845,0,1758986755,13839.35847195,4.872992700002214,53051.45316672 2025-09-27,15:25:57.000,270,11088261,122085,0,1758986756,13839.284372539994,4.9293857400043635,53051.50207656 2025-09-27,15:25:58.000,270,11088327,121685,0,1758986757,13839.136173719999,4.943484000003082,53051.52303792 2025-09-27,15:25:59.000,270,11088288,121765,0,1758986758,13839.028392759988,4.992827909998596,53051.49508944 2025-09-27,15:26:00.000,270,11088278,121765,0,1758986759,13838.913875489998,5.021024430003308,53051.48810232001 2025-09-27,15:26:01.000,270,11088344,122085,0,1758986760,13838.785885600002,5.013975300003949,53051.47412808 2025-09-27,15:26:02.000,270,11088249,122085,0,1758986761,13838.651159399997,4.999877039997955,53051.516050800004 2025-09-27,15:26:03.000,270,11088255,121765,0,1758986762,13838.496224269991,4.999877039997955,53051.55797352001 2025-09-27,15:26:04.000,270,11088284,121725,0,1758986763,13838.348025449995,4.9293857400043635,53051.47412808 2025-09-27,15:26:05.000,270,11088296,121765,0,1758986764,13838.29413496999,4.90823834999901,53051.537012160006 2025-09-27,15:26:06.000,270,11088233,121685,0,1758986765,13838.19309031999,4.865943570002855,53051.50207656 2025-09-27,15:26:07.000,270,11088262,121805,0,1758986766,13838.09878198,4.837747049998143,53051.46015384001 2025-09-27,15:26:08.000,270,11088284,121925,0,1758986767,13838.03141887999,4.753157489998557,53051.43220536 2025-09-27,15:26:09.000,270,11088256,121765,0,1758986768,13837.950583159989,4.710862710002402,53051.45316672 2025-09-27,15:26:10.000,270,11088237,121925,0,1758986769,13837.910165299989,4.675617059998331,53051.4461796 2025-09-27,15:26:11.000,270,11088257,121565,0,1758986770,13837.849538509989,4.605125760004739,53051.38329552 2025-09-27,15:26:12.000,270,11088280,122085,0,1758986771,13837.795648029998,4.541683590003231,53051.3763084 2025-09-27,15:26:13.000,270,11088298,121885,0,1758986772,13837.782175409993,4.513487069998519,53051.38329552 2025-09-27,15:26:14.000,270,11088302,121645,0,1758986773,13837.815856959998,4.485290550001082,53051.36233416001 2025-09-27,15:26:15.000,270,11088268,121885,0,1758986774,13837.795648029998,4.4077501200008555,53051.397269760004 2025-09-27,15:26:16.000,270,11088283,122125,0,1758986775,13837.735021239998,4.393651860002137,53051.35534704 2025-09-27,15:26:17.000,270,11088328,122085,0,1758986776,13837.735021239998,4.32316056000127,53051.36233416001 2025-09-27,15:26:18.000,270,11088282,121885,0,1758986777,13837.755230169998,4.294964040003833,53051.32739856 2025-09-27,15:26:19.000,270,11088246,121405,0,1758986778,13837.788911719988,4.287914910004474,53051.31342432 2025-09-27,15:26:20.000,270,11088314,121805,0,1758986779,13837.876483749998,4.32316056000127,53051.35534704 2025-09-27,15:26:21.000,270,11088289,121885,0,1758986780,13837.883220059994,4.294964040003833,53051.34137280001 2025-09-27,15:26:22.000,270,11088312,122005,0,1758986781,13837.997737329999,4.365455340004701,53051.35534704 2025-09-27,15:26:23.000,270,11088304,122165,0,1758986782,13838.11225459999,4.337258819999988,53051.31342432 2025-09-27,15:26:24.000,270,11088345,121685,0,1758986783,13838.166145079995,4.344307949999347,53051.32739856 2025-09-27,15:26:25.000,270,11088345,121885,0,1758986784,13838.23350817999,4.428897509998933,53051.32739856 2025-09-27,15:26:26.000,270,11088255,122085,0,1758986785,13838.388443309996,4.464143160003005,53051.3064372 2025-09-27,15:26:27.000,270,11088291,122085,0,1758986786,13838.48275165,4.513487069998519,53051.32739856 2025-09-27,15:26:28.000,270,11088272,121805,0,1758986787,13838.577059989992,4.527585330004513,53051.32739856 2025-09-27,15:26:29.000,270,11088296,122085,0,1758986788,13838.630950469997,4.534634460003872,53051.34137280001 2025-09-27,15:26:30.000,270,11088236,122125,0,1758986789,13838.765676670002,4.633322280002176,53051.32041144001 2025-09-27,15:26:31.000,270,11088326,121605,0,1758986790,13838.839776079993,4.675617059998331,53051.3064372 2025-09-27,15:26:32.000,270,11088326,121965,0,1758986791,13838.927348109988,4.68266618999769,53051.348359920004 2025-09-27,15:26:33.000,270,11088288,122045,0,1758986792,13838.981238589993,4.633322280002176,53051.34137280001 2025-09-27,15:26:34.000,270,11088276,122085,0,1758986793,13839.068810619989,4.696764450003684,53051.397269760004 2025-09-27,15:26:35.000,270,11088263,121765,0,1758986794,13839.109228479989,4.710862710002402,53051.36233416001 2025-09-27,15:26:36.000,270,11088231,121685,0,1758986795,13839.169855269989,4.767255750004551,53051.31342432 2025-09-27,15:26:37.000,270,11088258,122085,0,1758986796,13839.169855269989,4.851845310004137,53051.348359920004 2025-09-27,15:26:38.000,270,11088243,122085,0,1758986797,13839.203536819994,4.837747049998143,53051.32041144001 2025-09-27,15:26:39.000,270,11088240,122085,0,1758986798,13839.169855269989,4.943484000003082,53051.229578880004 2025-09-27,15:26:40.000,270,11088274,121845,0,1758986799,13839.142910029994,4.985778779999237,53051.32739856 2025-09-27,15:26:41.000,270,11088286,121765,0,1758986800,13839.122701099994,5.077417469998181,53051.29246296001 2025-09-27,15:26:42.000,270,11088327,121685,0,1758986801,13839.008183829988,5.154957899998408,53051.27848872 2025-09-27,15:26:43.000,270,11088291,121685,0,1758986802,13838.873457629998,5.239547459997993,53051.31342432 2025-09-27,15:26:44.000,270,11088298,122085,0,1758986803,13838.678104639992,5.324137020004855,53051.32739856 2025-09-27,15:26:45.000,270,11088261,121645,0,1758986804,13838.523169510001,5.429873970002518,53051.32739856 2025-09-27,15:26:46.000,270,11088274,121925,0,1758986805,13838.31434389999,5.4510213600005955,53051.3064372 2025-09-27,15:26:47.000,270,11088193,121885,0,1758986806,13838.13919984,5.472168749998673,53051.28547584 2025-09-27,15:26:48.000,270,11088237,122125,0,1758986807,13837.957319469999,5.549709179998899,53051.3064372 2025-09-27,15:26:49.000,270,11088266,121685,0,1758986808,13837.674394449998,5.5074144000027445,53051.25752736 2025-09-27,15:26:50.000,270,11088378,121725,0,1758986809,13837.526195630002,5.521512660001463,53051.236566 2025-09-27,15:26:51.000,270,11088283,121845,0,1758986810,13837.351051569996,5.408726580004441,53051.25752736 2025-09-27,15:26:52.000,270,11088310,122045,0,1758986811,13837.250006919996,5.4016774499978055,53051.236566 2025-09-27,15:26:53.000,270,11088327,121885,0,1758986812,13837.13548964999,5.345284410002932,53051.18765616 2025-09-27,15:26:54.000,270,11088321,122165,0,1758986813,13837.01423606999,5.2959405000001425,53051.1666948 2025-09-27,15:26:55.000,270,11088327,122005,0,1758986814,13836.97381820999,5.18315442000312,53051.13874632 2025-09-27,15:26:56.000,270,11088239,121725,0,1758986815,13836.94013666,5.105613990002894,53051.131759200005 2025-09-27,15:26:57.000,270,11088240,122245,0,1758986816,13836.866037249994,4.992827909998596,53051.11079784 2025-09-27,15:26:58.000,270,11088279,122085,0,1758986817,13836.87950987,4.943484000003082,53051.0968236 2025-09-27,15:26:59.000,270,11088304,122045,0,1758986818,13836.866037249994,4.851845310004137,53051.06887512 2025-09-27,15:27:00.000,270,11088304,121965,0,1758986819,13836.906455109995,4.78135401000327,53051.07586224001 2025-09-27,15:27:01.000,270,11088323,121925,0,1758986820,13836.967081899995,4.7179118400017614,53051.00599104001 2025-09-27,15:27:02.000,270,11088290,121925,0,1758986821,13836.987290829995,4.6192240200034576,53051.05490088001 2025-09-27,15:27:03.000,270,11088306,121805,0,1758986822,13837.007499759995,4.54873272000259,53051.00599104001 2025-09-27,15:27:04.000,270,11088297,121925,0,1758986823,13837.05465392999,4.464143160003005,53051.04791376 2025-09-27,15:27:05.000,270,11088242,122125,0,1758986824,13837.11528071999,4.414799250000215,53051.012978160004 2025-09-27,15:27:06.000,270,11088260,121885,0,1758986825,13837.236534299991,4.379553600003419,53050.99900392 2025-09-27,15:27:07.000,270,11088296,122125,0,1758986826,13837.344315260001,4.379553600003419,53050.98502968001 2025-09-27,15:27:08.000,270,11088309,121845,0,1758986827,13837.418414669992,4.379553600003419,53050.98502968001 2025-09-27,15:27:09.000,270,11088296,121885,0,1758986828,13837.465568840002,4.421848379999574,53051.082849360006 2025-09-27,15:27:10.000,270,11088248,122085,0,1758986829,13837.512723009997,4.471192290002364,53051.11778496 2025-09-27,15:27:11.000,270,11088312,121925,0,1758986830,13837.505986700002,4.506437939999159,53051.0968236 2025-09-27,15:27:12.000,270,11088284,122085,0,1758986831,13837.593558729997,4.591027499998745,53051.04791376 2025-09-27,15:27:13.000,270,11088287,122085,0,1758986832,13837.586822420002,4.605125760004739,53051.11079784 2025-09-27,15:27:14.000,270,11088245,122005,0,1758986833,13837.586822420002,4.6685679299989715,53051.08983648 2025-09-27,15:27:15.000,270,11088306,121965,0,1758986834,13837.546404560002,4.753157489998557,53051.061888000004 2025-09-27,15:27:16.000,270,11088265,122045,0,1758986835,13837.586822420002,4.802501400001347,53051.08983648 2025-09-27,15:27:17.000,270,11088267,122045,0,1758986836,13837.472305149997,4.830697919998784,53051.11778496 2025-09-27,15:27:18.000,270,11088271,122085,0,1758986837,13837.472305149997,4.858894440003496,53051.131759200005 2025-09-27,15:27:19.000,270,11088297,122125,0,1758986838,13837.445359910002,4.7743048800039105,53051.18765616 2025-09-27,15:27:20.000,270,11088304,122245,0,1758986839,13837.431887289997,4.746108359999198,53051.15970768 2025-09-27,15:27:21.000,270,11088285,122245,0,1758986840,13837.431887289997,4.710862710002402,53051.08983648 2025-09-27,15:27:22.000,270,11088307,121885,0,1758986841,13837.418414669992,4.626273150002817,53051.131759200005 2025-09-27,15:27:23.000,270,11088287,121965,0,1758986842,13837.351051569996,4.605125760004739,53051.0968236 2025-09-27,15:27:24.000,270,11088299,121725,0,1758986843,13837.297161089991,4.541683590003231,53051.15272056001 2025-09-27,15:27:25.000,270,11088212,122125,0,1758986844,13837.270215849996,4.492339680000441,53051.13874632 2025-09-27,15:27:26.000,270,11088242,121925,0,1758986845,13837.229797989996,4.435946639998292,53051.06887512 2025-09-27,15:27:27.000,270,11088251,121765,0,1758986846,13837.24327061,4.435946639998292,53051.14573344 2025-09-27,15:27:28.000,270,11088288,121925,0,1758986847,13837.18264382,4.421848379999574,53051.180669040004 2025-09-27,15:27:29.000,270,11088269,121885,0,1758986848,13837.169171199996,4.400700990001496,53051.11778496 2025-09-27,15:27:30.000,270,11088218,122525,0,1758986849,13837.108544409995,4.37250447000406,53051.08983648 2025-09-27,15:27:31.000,270,11088292,121925,0,1758986850,13837.02097238,4.358406209998066,53051.082849360006 2025-09-27,15:27:32.000,270,11088258,122085,0,1758986851,13837.04118131,4.3513570799987065,53051.15970768 2025-09-27,15:27:33.000,270,11088314,122165,0,1758986852,13836.96034559,4.365455340004701,53051.12477208001 2025-09-27,15:27:34.000,270,11088256,122285,0,1758986853,13836.926664039995,4.37250447000406,53051.131759200005 2025-09-27,15:27:35.000,270,11088253,122245,0,1758986854,13836.87277355999,4.386602730002778,53051.18765616 2025-09-27,15:27:36.000,270,11088232,122325,0,1758986855,13836.825619389994,4.400700990001496,53051.15970768 2025-09-27,15:27:37.000,270,11088172,122085,0,1758986856,13836.77172890999,4.4570940300036455,53051.17368192001 2025-09-27,15:27:38.000,270,11088297,121845,0,1758986857,13836.75151997999,4.471192290002364,53051.17368192001 2025-09-27,15:27:39.000,270,11088296,122085,0,1758986858,13836.738047359999,4.506437939999159,53051.18765616 2025-09-27,15:27:40.000,270,11088327,122245,0,1758986859,13836.75151997999,4.520536199997878,53051.201630400006 2025-09-27,15:27:41.000,270,11088212,122085,0,1758986860,13836.704365809994,4.541683590003231,53051.15272056001 2025-09-27,15:27:42.000,270,11088218,122205,0,1758986861,13836.704365809994,4.541683590003231,53051.18765616 2025-09-27,15:27:43.000,270,11088231,121965,0,1758986862,13836.677420569999,4.583978369999386,53051.13874632 2025-09-27,15:27:44.000,270,11088284,122125,0,1758986863,13836.670684259989,4.541683590003231,53051.17368192001 2025-09-27,15:27:45.000,270,11088270,122085,0,1758986864,13836.670684259989,4.591027499998745,53051.14573344 2025-09-27,15:27:46.000,270,11088249,122285,0,1758986865,13836.623530089993,4.605125760004739,53051.131759200005 2025-09-27,15:27:47.000,270,11088295,122085,0,1758986866,13836.637002709998,4.605125760004739,53051.1666948 2025-09-27,15:27:48.000,270,11088265,121925,0,1758986867,13836.603321159993,4.661518799999612,53051.15272056001 2025-09-27,15:27:49.000,270,11088308,122165,0,1758986868,13836.596584849998,4.696764450003684,53051.13874632 2025-09-27,15:27:50.000,270,11088295,122245,0,1758986869,13836.596584849998,4.710862710002402,53051.06887512 2025-09-27,15:27:51.000,270,11088258,122205,0,1758986870,13836.556166989998,4.753157489998557,53051.08983648 2025-09-27,15:27:52.000,270,11088309,122125,0,1758986871,13836.535958059998,4.7743048800039105,53051.10381072001 2025-09-27,15:27:53.000,270,11088297,122085,0,1758986872,13836.556166989998,4.858894440003496,53051.07586224001 2025-09-27,15:27:54.000,270,11088280,122085,0,1758986873,13836.529221749988,4.894140090000292,53051.06887512 2025-09-27,15:27:55.000,270,11088241,122165,0,1758986874,13836.556166989998,4.915287479998369,53051.033939520006 2025-09-27,15:27:56.000,270,11088240,122165,0,1758986875,13836.589848539988,4.9293857400043635,53051.08983648 2025-09-27,15:27:57.000,270,11088272,122085,0,1758986876,13836.556166989998,4.950533130002441,53051.04791376 2025-09-27,15:27:58.000,270,11088321,122045,0,1758986877,13836.509012819988,4.901189219999651,53051.04092664 2025-09-27,15:27:59.000,270,11088302,121885,0,1758986878,13836.482067579993,4.894140090000292,53050.97804256 2025-09-27,15:28:00.000,270,11088251,122245,0,1758986879,13836.441649719993,4.809550530000706,53051.01996528 2025-09-27,15:28:01.000,270,11088297,122405,0,1758986880,13836.381022929992,4.767255750004551,53051.00599104001 2025-09-27,15:28:02.000,270,11088281,121965,0,1758986881,13836.313659829997,4.598076629998104,53050.99900392 2025-09-27,15:28:03.000,270,11088285,121805,0,1758986882,13836.286714590002,4.492339680000441,53050.94310696 2025-09-27,15:28:04.000,270,11088299,122045,0,1758986883,13836.185669940001,4.344307949999347,53050.95708120001 2025-09-27,15:28:05.000,270,11088283,122205,0,1758986884,13836.125043150001,4.182177959999535,53050.99900392 2025-09-27,15:28:06.000,270,11088290,122125,0,1758986885,13836.010525879996,3.9918514500022866,53050.98502968001 2025-09-27,15:28:07.000,270,11088285,122085,0,1758986886,13835.949899089996,3.8226723300031153,53050.88022288 2025-09-27,15:28:08.000,270,11088265,122005,0,1758986887,13835.91621753999,3.6675914700026624,53050.88721000001 2025-09-27,15:28:09.000,270,11088275,122085,0,1758986888,13835.788227649995,3.5195597400015686,53050.92913272 2025-09-27,15:28:10.000,270,11088243,122245,0,1758986889,13835.76128241,3.3644788800011156,53050.85926152001 2025-09-27,15:28:11.000,270,11088240,122125,0,1758986890,13835.77475502999,3.174152370003867,53050.83830016001 2025-09-27,15:28:12.000,270,11088226,122125,0,1758986891,13835.768018719995,3.0472680300008506,53050.8522744 2025-09-27,15:28:13.000,270,11088261,122125,0,1758986892,13835.78149134,2.8851380400010385,53050.85926152001 2025-09-27,15:28:14.000,270,11088260,122165,0,1758986893,13835.828645509995,2.7371063099999446,53050.90118424 2025-09-27,15:28:15.000,270,11088265,122165,0,1758986894,13835.93642646999,2.539730670003337,53050.85926152001 2025-09-27,15:28:16.000,270,11088279,121885,0,1758986895,13836.084625290001,2.391698940002243,53050.81733880001 2025-09-27,15:28:17.000,270,11088259,121925,0,1758986896,13836.205878870001,2.2577654699998675,53050.78939032001 2025-09-27,15:28:18.000,270,11088211,122125,0,1758986897,13836.374286619997,2.2084215600043535,53050.796377440005 2025-09-27,15:28:19.000,270,11088278,121965,0,1758986898,13836.535958059998,2.067438960002619,53050.76842896001 2025-09-27,15:28:20.000,270,11088288,122085,0,1758986899,13836.684156879994,1.9828494000030332,53050.80336456 2025-09-27,15:28:21.000,270,11088194,122045,0,1758986900,13836.89298248999,1.9617020099976799,53050.8522744 2025-09-27,15:28:22.000,270,11088266,122245,0,1758986901,13837.07486285999,1.919407230001525,53050.81035168 2025-09-27,15:28:23.000,270,11088247,122245,0,1758986902,13837.236534299991,1.9476037499989616,53050.81733880001 2025-09-27,15:28:24.000,270,11088231,122405,0,1758986903,13837.398205739992,2.018095049999829,53050.88022288 2025-09-27,15:28:25.000,270,11088254,122085,0,1758986904,13837.546404560002,2.1097337399987737,53050.8522744 2025-09-27,15:28:26.000,270,11088266,121885,0,1758986905,13837.681130759993,2.2507163400005084,53050.964068320005 2025-09-27,15:28:27.000,270,11088264,122405,0,1758986906,13837.768702789988,2.384649810002884,53050.894197120004 2025-09-27,15:28:28.000,270,11088280,122325,0,1758986907,13837.849538509989,2.539730670003337,53050.98502968001 2025-09-27,15:28:29.000,270,11088310,122125,0,1758986908,13837.910165299989,2.7230080500012264,53051.033939520006 2025-09-27,15:28:30.000,270,11088220,122125,0,1758986909,13837.910165299989,2.920383689997834,53051.10381072001 2025-09-27,15:28:31.000,270,11088247,122245,0,1758986910,13837.916901609999,3.1036610700029996,53051.11778496 2025-09-27,15:28:32.000,270,11088221,122405,0,1758986911,13837.863011129994,3.3010367099996074,53051.201630400006 2025-09-27,15:28:33.000,270,11088220,121805,0,1758986912,13837.836065889998,3.484314090004773,53051.201630400006 2025-09-27,15:28:34.000,270,11088283,122125,0,1758986913,13837.755230169998,3.6746406000020215,53051.299450080005 2025-09-27,15:28:35.000,270,11088273,122165,0,1758986914,13837.607031350002,3.808574070004397,53051.32041144001 2025-09-27,15:28:36.000,270,11088243,122245,0,1758986915,13837.485777770002,3.970704060004209,53051.32041144001 2025-09-27,15:28:37.000,270,11088199,122165,0,1758986916,13837.377996809992,4.083490140001231,53051.36233416001 2025-09-27,15:28:38.000,270,11088280,122125,0,1758986917,13837.216325369991,4.168079700000817,53051.33438568 2025-09-27,15:28:39.000,270,11088233,122245,0,1758986918,13837.07486285999,4.280865779997839,53051.35534704 2025-09-27,15:28:40.000,270,11088258,122325,0,1758986919,13836.926664039995,4.309062300002552,53051.348359920004 2025-09-27,15:28:41.000,270,11088222,122205,0,1758986920,13836.758256289999,4.358406209998066,53051.3763084 2025-09-27,15:28:42.000,270,11088268,122405,0,1758986921,13836.616793779998,4.337258819999988,53051.348359920004 2025-09-27,15:28:43.000,270,11088169,122285,0,1758986922,13836.441649719993,4.316111430001911,53051.369321280006 2025-09-27,15:28:44.000,270,11088237,122085,0,1758986923,13836.333868759997,4.210374480004248,53051.36233416001 2025-09-27,15:28:45.000,270,11088194,122085,0,1758986924,13836.192406249997,4.153981440002099,53051.28547584 2025-09-27,15:28:46.000,270,11088251,122405,0,1758986925,13836.071152669996,4.076441010001872,53051.28547584 2025-09-27,15:28:47.000,270,11088274,122365,0,1758986926,13835.95663539999,3.96365493000485,53051.27848872 2025-09-27,15:28:48.000,270,11088222,122125,0,1758986927,13835.81517288999,3.801524939997762,53051.21560464 2025-09-27,15:28:49.000,270,11088302,121885,0,1758986928,13835.788227649995,3.709886249998817,53051.229578880004 2025-09-27,15:28:50.000,270,11088246,122165,0,1758986929,13835.71412823999,3.5618545199977234,53051.15970768 2025-09-27,15:28:51.000,270,11088297,121805,0,1758986930,13835.70065562,3.4067736600045464,53051.0968236 2025-09-27,15:28:52.000,270,11088293,122125,0,1758986931,13835.67371037999,3.2657910600028117,53051.07586224001 2025-09-27,15:28:53.000,270,11088234,122245,0,1758986932,13835.70065562,3.1459558499991545,53051.00599104001 2025-09-27,15:28:54.000,270,11088245,122165,0,1758986933,13835.707391929995,3.019071510003414,53051.05490088001 2025-09-27,15:28:55.000,270,11088233,122245,0,1758986934,13835.79496395999,2.7794010900033754,53051.01996528 2025-09-27,15:28:56.000,270,11088237,122205,0,1758986935,13835.83538181999,2.6736641399984364,53051.02695240001 2025-09-27,15:28:57.000,270,11088250,122365,0,1758986936,13835.929690159996,2.553828930002055,53050.95708120001 2025-09-27,15:28:58.000,270,11088260,122125,0,1758986937,13836.057680049991,2.3635024200048065,53050.95009408 2025-09-27,15:28:59.000,270,11088264,122205,0,1758986938,13836.185669940001,2.222519820003072,53050.845287280004 2025-09-27,15:29:00.000,270,11088268,122165,0,1758986939,13836.367550310002,2.074488090001978,53050.85926152001 2025-09-27,15:29:01.000,270,11088242,122245,0,1758986940,13836.535958059998,1.9123581000021659,53050.81733880001 2025-09-27,15:29:02.000,270,11088314,122405,0,1758986941,13836.731311049989,1.813670280003862,53050.8522744 2025-09-27,15:29:03.000,270,11088223,122325,0,1758986942,13836.8997188,1.6867859400008456,53050.76842896001 2025-09-27,15:29:04.000,270,11088254,122045,0,1758986943,13837.088335479995,1.5880981200025417,53050.73349336 2025-09-27,15:29:05.000,270,11088158,122565,0,1758986944,13837.290424779996,1.55285246999847,53050.796377440005 2025-09-27,15:29:06.000,270,11088296,122165,0,1758986945,13837.431887289997,1.503508560002956,53050.796377440005 2025-09-27,15:29:07.000,270,11088275,122405,0,1758986946,13837.640712899993,1.4753120399982436,53050.80336456 2025-09-27,15:29:09.000,270,11088256,122325,0,1758986948,13837.856274819998,1.55285246999847,53050.8522744 2025-09-27,15:29:10.000,270,11088301,122205,0,1758986949,13837.903428989994,1.6374420299980557,53050.845287280004 2025-09-27,15:29:11.000,270,11088269,122205,0,1758986950,13837.916901609999,1.707933329998923,53050.8522744 2025-09-27,15:29:12.000,270,11088289,122205,0,1758986951,13837.889956369989,1.7784246299997903,53050.894197120004 2025-09-27,15:29:13.000,270,11088195,122405,0,1758986952,13837.863011129994,1.813670280003862,53050.88022288 2025-09-27,15:29:14.000,270,11088229,122285,0,1758986953,13837.802384339993,1.813670280003862,53050.95708120001 2025-09-27,15:29:15.000,270,11088299,122325,0,1758986954,13837.768702789988,1.8841615800047293,53050.90118424 2025-09-27,15:29:16.000,270,11088243,122045,0,1758986955,13837.687867070003,1.9335054900002433,53050.97804256 2025-09-27,15:29:17.000,270,11088239,122125,0,1758986956,13837.633976589997,1.8771124499980942,53050.98502968001 2025-09-27,15:29:18.000,270,11088291,122285,0,1758986957,13837.546404560002,1.870063319998735,53050.98502968001 2025-09-27,15:29:19.000,270,11088276,122245,0,1758986958,13837.465568840002,1.8277685400025803,53051.04092664 2025-09-27,15:29:20.000,270,11088224,122205,0,1758986959,13837.438623599992,1.7784246299997903,53051.00599104001 2025-09-27,15:29:21.000,270,11088258,122525,0,1758986960,13837.384733120001,1.7361298500036355,53051.04092664 2025-09-27,15:29:22.000,270,11088328,122285,0,1758986961,13837.344315260001,1.7149824599982821,53051.01996528 2025-09-27,15:29:23.000,270,11088217,122165,0,1758986962,13837.344315260001,1.7008841999995639,53051.061888000004 2025-09-27,15:29:24.000,270,11088244,121805,0,1758986963,13837.256743229991,1.6726876800021273,53051.11778496 2025-09-27,15:29:25.000,270,11088201,122285,0,1758986964,13837.169171199996,1.6303928999986965,53051.082849360006 2025-09-27,15:29:26.000,270,11088261,122325,0,1758986965,13837.128753339995,1.6726876800021273,53051.08983648 2025-09-27,15:29:27.000,270,11088261,122525,0,1758986966,13837.07486285999,1.6374420299980557,53051.13874632 2025-09-27,15:29:28.000,270,11088211,122445,0,1758986967,13836.99402713999,1.65154029000405,53051.0968236 2025-09-27,15:29:29.000,270,11088242,122365,0,1758986968,13836.85930094,1.6374420299980557,53051.15272056001 2025-09-27,15:29:30.000,270,11088246,122565,0,1758986969,13836.744783669994,1.5739998600038234,53051.13874632 2025-09-27,15:29:31.000,270,11088219,122205,0,1758986970,13836.610057469989,1.5387542099997518,53051.17368192001 2025-09-27,15:29:32.000,270,11088246,122365,0,1758986971,13836.461858649993,1.503508560002956,53051.15272056001 2025-09-27,15:29:33.000,270,11088268,122525,0,1758986972,13836.354077689997,1.4330172600020887,53051.180669040004 2025-09-27,15:29:34.000,270,11088214,122245,0,1758986973,13836.239560419992,1.341378570003144,53051.15970768 2025-09-27,15:29:35.000,270,11088226,122405,0,1758986974,13836.145252080001,1.2497398800041992,53051.229578880004 2025-09-27,15:29:36.000,270,11088198,122365,0,1758986975,13836.084625290001,1.136953799999901,53051.180669040004 2025-09-27,15:29:37.000,270,11088249,122245,0,1758986976,13836.017262189991,1.0876098900043871,53051.14573344 2025-09-27,15:29:38.000,270,11088194,122285,0,1758986977,13835.98358064,0.9889220699988073,53051.13874632 2025-09-27,15:29:39.000,270,11088229,122285,0,1758986978,13835.91621753999,0.8761359900017851,53051.15272056001 2025-09-27,15:29:40.000,270,11088255,122565,0,1758986979,13835.889272299995,0.8267920799989952,53051.0968236 2025-09-27,15:29:41.000,270,11088257,122285,0,1758986980,13835.87579967999,0.7422025199994096,53051.11079784 2025-09-27,15:29:42.000,270,11088227,122405,0,1758986981,13835.8219092,0.6223673100030283,53051.012978160004 2025-09-27,15:29:43.000,270,11088190,122605,0,1758986982,13835.81517288999,0.60826905000431,53051.05490088001 2025-09-27,15:29:44.000,270,11088242,122365,0,1758986983,13835.808436579995,0.5166303599980893,53050.99900392 2025-09-27,15:29:45.000,270,11088216,122645,0,1758986984,13835.78149134,0.41794253999978537,53051.012978160004 2025-09-27,15:29:46.000,270,11088226,122405,0,1758986985,13835.81517288999,0.3192547200014815,53050.92913272 2025-09-27,15:29:47.000,270,11088244,122405,0,1758986986,13835.84211813,0.25581254999997327,53050.915158480006 2025-09-27,15:29:48.000,270,11088216,122125,0,1758986987,13835.85559074999,0.18532124999910593,53050.82432592 2025-09-27,15:29:49.000,270,11088235,122165,0,1758986988,13835.89600860999,0.09368256000016117,53050.81035168 2025-09-27,15:29:50.000,270,11088307,122285,0,1758986989,13835.95663539999,-0.012054389997501858,53050.77541608 2025-09-27,15:29:51.000,270,11088282,122165,0,1758986990,13836.077888979991,-0.06139830000029178,53050.747467600006 2025-09-27,15:29:52.000,270,11088268,122445,0,1758986991,13836.104834220001,-0.12484047000179999,53050.70554488 2025-09-27,15:29:53.000,270,11088247,122125,0,1758986992,13836.259769349992,-0.1812335099966731,53050.70554488 2025-09-27,15:29:54.000,270,11088214,122365,0,1758986993,13836.273241969997,-0.25172480999754043,53050.6426608 2025-09-27,15:29:55.000,270,11088231,122565,0,1758986994,13836.360813999992,-0.25172480999754043,53050.698557760006 2025-09-27,15:29:56.000,270,11088225,122485,0,1758986995,13836.381022929992,-0.27287219999561785,53050.62169944001 2025-09-27,15:29:57.000,270,11088202,122365,0,1758986996,13836.428177100002,-0.30106872000033036,53050.60073808001 2025-09-27,15:29:58.000,270,11088232,122205,0,1758986997,13836.401231859993,-0.30106872000033036,53050.57278960001 2025-09-27,15:29:59.000,270,11088243,122285,0,1758986998,13836.374286619997,-0.2446756799981813,53050.57278960001 2025-09-27,15:30:00.000,270,11088226,122445,0,1758986999,13836.360813999992,-0.25877393999689957,53050.558815360004 2025-09-27,15:30:01.000,270,11088246,122525,0,1758987000,13836.347341380002,-0.27287219999561785,53050.56580248 2025-09-27,15:30:02.000,270,11088279,122405,0,1758987001,13836.259769349992,-0.23762654999882216,53050.57278960001 2025-09-27,15:30:03.000,270,11088255,122165,0,1758987002,13836.172197319996,-0.22352829000010388,53050.54484112 2025-09-27,15:30:04.000,270,11088190,122365,0,1758987003,13836.151988389996,-0.2940195900009712,53050.537854 2025-09-27,15:30:05.000,270,11088283,122365,0,1758987004,13836.104834220001,-0.3292652399977669,53050.56580248 2025-09-27,15:30:06.000,270,11088263,122405,0,1758987005,13836.00378957,-0.3715600200011977,53050.63567368 2025-09-27,15:30:07.000,270,11088216,122325,0,1758987006,13835.94316278,-0.47729696999886073,53050.54484112 2025-09-27,15:30:08.000,270,11088266,122365,0,1758987007,13835.848854439995,-0.5266408800016507,53050.56580248 2025-09-27,15:30:09.000,270,11088221,122365,0,1758987008,13835.808436579995,-0.6323778299993137,53050.57278960001 2025-09-27,15:30:10.000,270,11088171,122245,0,1758987009,13835.768018719995,-0.7874586899997666,53050.56580248 2025-09-27,15:30:11.000,270,11088242,122285,0,1758987010,13835.69391930999,-0.907293899996148,53050.579776720006 2025-09-27,15:30:12.000,270,11088207,122285,0,1758987011,13835.69391930999,-1.0553256299972418,53050.56580248 2025-09-27,15:30:13.000,270,11088261,122325,0,1758987012,13835.646765139994,-1.16811171000154,53050.579776720006 2025-09-27,15:30:14.000,270,11088208,122565,0,1758987013,13835.626556209994,-1.3090943099959986,53050.56580248 2025-09-27,15:30:15.000,270,11088195,122565,0,1758987014,13835.606347279994,-1.386634739996225,53050.6426608 2025-09-27,15:30:16.000,270,11088175,122085,0,1758987015,13835.599610969999,-1.541715599996678,53050.57278960001 2025-09-27,15:30:17.000,270,11088184,122445,0,1758987016,13835.545720489994,-1.6545016800009762,53050.56580248 2025-09-27,15:30:18.000,270,11088175,122445,0,1758987017,13835.525511559994,-1.75318949999928,53050.59375096 2025-09-27,15:30:19.000,270,11088201,122405,0,1758987018,13835.498566319999,-1.8377790599988657,53050.579776720006 2025-09-27,15:30:20.000,270,11088239,122485,0,1758987019,13835.512038939989,-1.8800738400022965,53050.62169944001 2025-09-27,15:30:21.000,270,11088194,122365,0,1758987020,13835.512038939989,-1.9435160099965287,53050.6426608 2025-09-27,15:30:22.000,270,11088219,122325,0,1758987021,13835.444675839994,-1.9505651399958879,53050.59375096 2025-09-27,15:30:23.000,270,11088271,122325,0,1758987022,13835.431203219989,-1.964663400001882,53050.628686560005 2025-09-27,15:30:24.000,270,11088133,122365,0,1758987023,13835.437939529998,-2.0351546999954735,53050.65663504 2025-09-27,15:30:25.000,270,11088302,122645,0,1758987024,13835.424466909993,-2.070400349999545,53050.6077252 2025-09-27,15:30:26.000,270,11088244,122485,0,1758987025,13835.390785359989,-2.0915477399976226,53050.61471232 2025-09-27,15:30:27.000,270,11088216,122485,0,1758987026,13835.363840119993,-2.126793390001694,53050.64964792001 2025-09-27,15:30:28.000,270,11088231,122205,0,1758987027,13835.330158569988,-2.1549899099991308,53050.64964792001 2025-09-27,15:30:29.000,270,11088226,122405,0,1758987028,13835.269531780003,-2.21138295000128,53050.67060928001 2025-09-27,15:30:30.000,270,11088246,122445,0,1758987029,13835.316685949998,-2.274825119995512,53050.677596400004 2025-09-27,15:30:31.000,270,11088193,122365,0,1758987030,13835.276268089998,-2.324169029998302,53050.63567368 2025-09-27,15:30:32.000,270,11088273,122165,0,1758987031,13835.262795469993,-2.3946603299991693,53050.6077252 2025-09-27,15:30:33.000,270,11088190,122485,0,1758987032,13835.296477019998,-2.4158077199972467,53050.67060928001 2025-09-27,15:30:34.000,270,11088242,122165,0,1758987033,13835.242586539993,-2.436955109995324,53050.6426608 2025-09-27,15:30:35.000,270,11088237,122445,0,1758987034,13835.262795469993,-2.4440042400019593,53050.63567368 2025-09-27,15:30:36.000,270,11088269,122405,0,1758987035,13835.256059159998,-2.535642930000904,53050.6426608 2025-09-27,15:30:37.000,270,11088203,122605,0,1758987036,13835.309949639988,-2.5215446700021857,53050.677596400004 2025-09-27,15:30:38.000,270,11088180,122405,0,1758987037,13835.350367499988,-2.535642930000904,53050.62169944001 2025-09-27,15:30:39.000,270,11088269,122365,0,1758987038,13835.390785359989,-2.5497411899996223,53050.64964792001 2025-09-27,15:30:40.000,270,11088180,122405,0,1758987039,13835.390785359989,-2.5567903199989814,53050.64964792001 2025-09-27,15:30:41.000,270,11088238,122285,0,1758987040,13835.384049049993,-2.5708885799976997,53050.60073808001 2025-09-27,15:30:42.000,270,11088184,122445,0,1758987041,13835.363840119993,-2.5003972799968324,53050.60073808001 2025-09-27,15:30:43.000,270,11088256,122405,0,1758987042,13835.370576429988,-2.535642930000904,53050.6426608 2025-09-27,15:30:44.000,270,11088273,122565,0,1758987043,13835.363840119993,-2.5144955399955506,53050.62169944001 2025-09-27,15:30:45.000,270,11088196,122205,0,1758987044,13835.343631189993,-2.4933481499974732,53050.62169944001 2025-09-27,15:30:46.000,270,11088281,122605,0,1758987045,13835.235850229998,-2.542692060000263,53050.579776720006 2025-09-27,15:30:47.000,270,11088242,122485,0,1758987046,13835.181959749993,-2.5708885799976997,53050.58676384 2025-09-27,15:30:48.000,270,11088259,122285,0,1758987047,13835.215641299998,-2.5990850999951363,53050.530866880006 2025-09-27,15:30:49.000,270,11088197,122445,0,1758987048,13835.181959749993,-2.6272816199998488,53050.4679828 2025-09-27,15:30:50.000,270,11088287,122525,0,1758987049,13835.215641299998,-2.7118711799994344,53050.530866880006 2025-09-27,15:30:51.000,270,11088200,122365,0,1758987050,13835.208904990002,-2.7682642200015835,53050.49593128 2025-09-27,15:30:52.000,270,11088199,122565,0,1758987051,13835.222377609993,-2.859902910000528,53050.47496992 2025-09-27,15:30:53.000,270,11088185,122445,0,1758987052,13835.208904990002,-2.9656398599981912,53050.47496992 2025-09-27,15:30:54.000,270,11088157,122485,0,1758987053,13835.296477019998,-3.007934640001622,53050.509905520004 2025-09-27,15:30:55.000,270,11088212,122405,0,1758987054,13835.309949639988,-3.050229419997777,53050.4679828 2025-09-27,15:30:56.000,270,11088231,122285,0,1758987055,13835.309949639988,-3.1348189799973625,53050.48894416 2025-09-27,15:30:57.000,270,11088213,122485,0,1758987056,13835.262795469993,-3.170064630001434,53050.50291840001 2025-09-27,15:30:58.000,270,11088162,122205,0,1758987057,13835.289740709988,-3.1771137600007933,53050.48894416 2025-09-27,15:30:59.000,270,11088219,122765,0,1758987058,13835.249322850002,-3.1771137600007933,53050.50291840001 2025-09-27,15:31:00.000,270,11088146,122365,0,1758987059,13835.229113920002,-3.15596636999544,53050.45400856001 2025-09-27,15:31:01.000,270,11088191,122445,0,1758987060,13835.195432369997,-3.0925242000012076,53050.45400856001 2025-09-27,15:31:02.000,270,11088187,122405,0,1758987061,13835.107860340002,-3.113671589999285,53050.43304720001 2025-09-27,15:31:03.000,270,11088242,122445,0,1758987062,13835.161750819992,-3.014983770000981,53050.460995680005 2025-09-27,15:31:04.000,270,11088181,122485,0,1758987063,13835.080915099992,-2.9797381199969095,53050.48894416 2025-09-27,15:31:05.000,270,11088267,122765,0,1758987064,13835.053969859997,-2.9797381199969095,53050.460995680005 2025-09-27,15:31:06.000,270,11088239,122325,0,1758987065,13835.020288309992,-2.9233450800020364,53050.50291840001 2025-09-27,15:31:07.000,270,11088165,122285,0,1758987066,13834.986606760001,-2.838755519995175,53050.49593128 2025-09-27,15:31:08.000,270,11088219,122445,0,1758987067,13834.959661519992,-2.7753133500009426,53050.52387976001 2025-09-27,15:31:09.000,270,11088229,122725,0,1758987068,13834.959661519992,-2.690723790001357,53050.48894416 2025-09-27,15:31:10.000,270,11088174,122325,0,1758987069,13834.932716279996,-2.634330749999208,53050.49593128 2025-09-27,15:31:11.000,270,11088178,122405,0,1758987070,13834.892298419996,-2.634330749999208,53050.530866880006 2025-09-27,15:31:12.000,270,11088245,122205,0,1758987071,13834.885562110001,-2.5638394499983406,53050.52387976001 2025-09-27,15:31:13.000,270,11088127,122685,0,1758987072,13834.838407939991,-2.577937709997059,53050.52387976001 2025-09-27,15:31:14.000,270,11088158,122125,0,1758987073,13834.84514425,-2.486299019998114,53050.537854 2025-09-27,15:31:15.000,270,11088245,122085,0,1758987074,13834.771044839996,-2.4933481499974732,53050.55182824001 2025-09-27,15:31:16.000,270,11088251,122445,0,1758987075,13834.71715435999,-2.4510533700013184,53050.537854 2025-09-27,15:31:17.000,270,11088194,122485,0,1758987076,13834.66326388,-2.4581025000006775,53050.52387976001 2025-09-27,15:31:18.000,270,11088194,122445,0,1758987077,13834.61610970999,-2.479249889998755,53050.55182824001 2025-09-27,15:31:19.000,270,11088211,122525,0,1758987078,13834.58242816,-2.4581025000006775,53050.55182824001 2025-09-27,15:31:20.000,270,11088208,122365,0,1758987079,13834.49485612999,-2.5567903199989814,53050.55182824001 2025-09-27,15:31:21.000,270,11088200,122605,0,1758987080,13834.47464719999,-2.5708885799976997,53050.52387976001 2025-09-27,15:31:22.000,270,11088214,122445,0,1758987081,13834.44096565,-2.592035969995777,53050.4679828 2025-09-27,15:31:23.000,270,11088183,122405,0,1758987082,13834.447701959994,-2.6202324900004896,53050.50291840001 2025-09-27,15:31:24.000,270,11088145,122285,0,1758987083,13834.387075169994,-2.648429009997926,53050.44702144 2025-09-27,15:31:25.000,270,11088188,122685,0,1758987084,13834.39381147999,-2.6554781399972853,53050.45400856001 2025-09-27,15:31:26.000,270,11088223,122565,0,1758987085,13834.40054779,-2.6695763999960036,53050.44003432 2025-09-27,15:31:27.000,270,11088215,122365,0,1758987086,13834.40054779,-2.6554781399972853,53050.40509872001 2025-09-27,15:31:28.000,270,11088188,122565,0,1758987087,13834.39381147999,-2.6202324900004896,53050.44702144 2025-09-27,15:31:29.000,270,11088266,122645,0,1758987088,13834.339920999999,-2.592035969995777,53050.44702144 2025-09-27,15:31:30.000,270,11088193,122525,0,1758987089,13834.319712069999,-2.5144955399955506,53050.45400856001 2025-09-27,15:31:31.000,270,11088208,122605,0,1758987090,13834.265821589994,-2.5003972799968324,53050.43304720001 2025-09-27,15:31:32.000,270,11088244,122645,0,1758987091,13834.245612659994,-2.486299019998114,53050.41907296 2025-09-27,15:31:33.000,270,11088177,123045,0,1758987092,13834.218667419998,-2.380562070000451,53050.44003432 2025-09-27,15:31:34.000,270,11088182,122365,0,1758987093,13834.232140039989,-2.373512940001092,53050.41907296 2025-09-27,15:31:35.000,270,11088207,122445,0,1758987094,13834.232140039989,-2.3594146799950977,53050.45400856001 2025-09-27,15:31:36.000,270,11088204,122885,0,1758987095,13834.205194799993,-2.373512940001092,53050.40509872001 2025-09-27,15:31:37.000,270,11088234,122445,0,1758987096,13834.252348969989,-2.3523655499957385,53050.412085840006 2025-09-27,15:31:38.000,270,11088180,122605,0,1758987097,13834.225403729994,-2.38761119999981,53050.363176000006 2025-09-27,15:31:39.000,270,11088240,122445,0,1758987098,13834.245612659994,-2.4581025000006775,53050.342214640004 2025-09-27,15:31:40.000,270,11088238,122365,0,1758987099,13834.306239449994,-2.5638394499983406,53050.363176000006 2025-09-27,15:31:41.000,270,11088210,122605,0,1758987100,13834.44096565,-2.697772920000716,53050.293304800005 2025-09-27,15:31:42.000,270,11088208,122725,0,1758987101,13834.52180137,-2.7682642200015835,53050.30727904 2025-09-27,15:31:43.000,270,11088218,122485,0,1758987102,13834.629582329995,-2.84580465000181,53050.293304800005 2025-09-27,15:31:44.000,270,11088231,122525,0,1758987103,13834.76430853,-2.9162959499954013,53050.27234344 2025-09-27,15:31:45.000,270,11088218,122325,0,1758987104,13834.885562110001,-2.958590729998832,53050.30029192 2025-09-27,15:31:46.000,270,11088199,122405,0,1758987105,13835.060706169992,-2.9162959499954013,53050.26535632001 2025-09-27,15:31:47.000,270,11088182,122565,0,1758987106,13835.161750819992,-2.9656398599981912,53050.30029192 2025-09-27,15:31:48.000,270,11088196,122525,0,1758987107,13835.303213329993,-2.902197689996683,53050.23740784001 2025-09-27,15:31:49.000,270,11088254,122205,0,1758987108,13835.410994289989,-2.909246819996042,53050.30029192 2025-09-27,15:31:50.000,270,11088184,122565,0,1758987109,13835.532247869989,-2.859902910000528,53050.33522752001 2025-09-27,15:31:51.000,270,11088278,122445,0,1758987110,13835.65350144999,-2.7048220500000753,53050.391124480004 2025-09-27,15:31:52.000,270,11088244,122845,0,1758987111,13835.75454609999,-2.6131833600011305,53050.35618888001 2025-09-27,15:31:53.000,270,11088180,122565,0,1758987112,13835.8219092,-2.472200759999396,53050.41907296 2025-09-27,15:31:54.000,270,11088185,122565,0,1758987113,13835.949899089996,-2.38761119999981,53050.37715024 2025-09-27,15:31:55.000,270,11088210,122405,0,1758987114,13836.00378957,-2.317119899998943,53050.40509872001 2025-09-27,15:31:56.000,270,11088137,122445,0,1758987115,13836.077888979991,-2.21138295000128,53050.44702144 2025-09-27,15:31:57.000,270,11088241,122645,0,1758987116,13836.098097909991,-2.1408916500004125,53050.45400856001 2025-09-27,15:31:58.000,270,11088151,122445,0,1758987117,13836.125043150001,-2.0774494799989043,53050.44003432 2025-09-27,15:31:59.000,270,11088237,122605,0,1758987118,13836.151988389996,-1.9858107899999595,53050.49593128 2025-09-27,15:32:00.000,270,11088145,122205,0,1758987119,13836.158724699992,-1.9787616600006004,53050.4679828 2025-09-27,15:32:01.000,270,11088172,122765,0,1758987120,13836.131779459996,-1.9364668799971696,53050.45400856001 2025-09-27,15:32:02.000,270,11088246,122605,0,1758987121,13836.077888979991,-1.9153194899990922,53050.52387976001 2025-09-27,15:32:03.000,270,11088183,122605,0,1758987122,13836.111570529996,-1.908270359999733,53050.54484112 2025-09-27,15:32:04.000,270,11088159,122525,0,1758987123,13835.94316278,-1.1046695400000317,53050.83131304 2025-09-27,15:32:05.000,270,11088211,122645,0,1758987124,13835.94316278,-1.1046695400000317,53050.9221456 2025-09-27,15:32:06.000,270,11088140,122525,0,1758987125,13835.95663539999,-1.1328660599974683,53050.83830016001 2025-09-27,15:32:07.000,270,11088161,122525,0,1758987126,13835.949899089996,-1.1258169299981091,53050.88721000001 2025-09-27,15:32:08.000,270,11088239,122565,0,1758987127,13836.00378957,-1.11876779999875,53050.95708120001 2025-09-27,15:32:09.000,270,11088187,122685,0,1758987128,13836.037471119991,-1.16811171000154,53050.9221456 2025-09-27,15:32:10.000,270,11088215,122485,0,1758987129,13836.104834220001,-1.1328660599974683,53050.94310696 2025-09-27,15:32:11.000,270,11088228,122765,0,1758987130,13836.158724699992,-1.1540134499955457,53050.94310696 2025-09-27,15:32:12.000,270,11088166,122565,0,1758987131,13836.199142559992,-1.1469643199961865,53050.97105544 2025-09-27,15:32:13.000,270,11088151,122605,0,1758987132,13836.279978279992,-1.11876779999875,53050.964068320005 2025-09-27,15:32:14.000,270,11088230,122725,0,1758987133,13836.354077689997,-1.0976204100006726,53050.90817136001 2025-09-27,15:32:15.000,270,11088182,122365,0,1758987134,13836.374286619997,-1.0482764999978826,53050.97105544 2025-09-27,15:32:16.000,270,11088221,122285,0,1758987135,13836.374286619997,-0.9707360699976562,53051.012978160004 2025-09-27,15:32:17.000,270,11088169,122445,0,1758987136,13836.394495549997,-0.9848343299963744,53051.02695240001 2025-09-27,15:32:18.000,270,11088181,122645,0,1758987137,13836.360813999992,-0.9566378099989379,53051.06887512 2025-09-27,15:32:19.000,270,11088168,122525,0,1758987138,13836.313659829997,-0.9495886799995787,53051.04791376 2025-09-27,15:32:20.000,270,11088189,122405,0,1758987139,13836.300187209992,-0.8861465099980705,53051.07586224001 2025-09-27,15:32:21.000,270,11088184,122485,0,1758987140,13836.219351489992,-0.9284412900015013,53051.05490088001 2025-09-27,15:32:22.000,270,11088195,122805,0,1758987141,13836.158724699992,-0.9354904200008605,53051.0968236 2025-09-27,15:32:23.000,270,11088220,122725,0,1758987142,13836.091361599996,-0.9425395500002196,53051.05490088001 2025-09-27,15:32:24.000,270,11088155,122405,0,1758987143,13835.990316949996,-0.9495886799995787,53051.04791376 2025-09-27,15:32:25.000,270,11088144,122605,0,1758987144,13835.91621753999,-0.9566378099989379,53051.02695240001 2025-09-27,15:32:26.000,270,11088141,122525,0,1758987145,13835.81517288999,-0.9495886799995787,53051.061888000004 2025-09-27,15:32:27.000,270,11088192,122525,0,1758987146,13835.768018719995,-0.9213921600021422,53051.05490088001 2025-09-27,15:32:28.000,270,11088144,122445,0,1758987147,13835.747809789995,-0.9707360699976562,53051.02695240001 2025-09-27,15:32:29.000,270,11088170,122765,0,1758987148,13835.69391930999,-0.9566378099989379,53051.02695240001 2025-09-27,15:32:30.000,270,11088207,122645,0,1758987149,13835.64002883,-0.907293899996148,53050.97105544 2025-09-27,15:32:31.000,270,11088216,122645,0,1758987150,13835.61308358999,-0.9707360699976562,53050.99900392 2025-09-27,15:32:32.000,270,11088219,122725,0,1758987151,13835.559193109999,-0.9495886799995787,53051.033939520006 2025-09-27,15:32:33.000,270,11088196,122765,0,1758987152,13835.464884769994,-0.9495886799995787,53050.9221456 2025-09-27,15:32:34.000,270,11088231,122685,0,1758987153,13835.363840119993,-0.9918834599957336,53051.012978160004 2025-09-27,15:32:35.000,270,11088228,122565,0,1758987154,13835.309949639988,-0.9848343299963744,53050.9920168 2025-09-27,15:32:36.000,270,11088197,122685,0,1758987155,13835.262795469993,-1.020079980000446,53050.94310696 2025-09-27,15:32:37.000,270,11088178,122725,0,1758987156,13835.107860340002,-1.06942388999596,53050.894197120004 2025-09-27,15:32:38.000,270,11088217,122765,0,1758987157,13835.033760929997,-1.1892590999996173,53050.90118424 2025-09-27,15:32:39.000,270,11088168,122445,0,1758987158,13834.966397830001,-1.2527012700011255,53050.90118424 2025-09-27,15:32:40.000,270,11088220,122565,0,1758987159,13834.905771040001,-1.4077821300015785,53050.87323576 2025-09-27,15:32:41.000,270,11088197,122885,0,1758987160,13834.838407939991,-1.4500769099977333,53050.8522744 2025-09-27,15:32:42.000,270,11088177,122765,0,1758987161,13834.84514425,-1.5487647299960372,53050.83830016001 2025-09-27,15:32:43.000,270,11088206,122645,0,1758987162,13834.82493532,-1.6756490699990536,53050.796377440005 2025-09-27,15:32:44.000,270,11088170,122685,0,1758987163,13834.80472639,-1.7884351499960758,53050.82432592 2025-09-27,15:32:45.000,270,11088190,122885,0,1758987164,13834.838407939991,-1.9505651399958879,53050.726506240004 2025-09-27,15:32:46.000,270,11088149,122725,0,1758987165,13834.892298419996,-2.070400349999545,53050.73349336 2025-09-27,15:32:47.000,270,11088251,122605,0,1758987166,13834.952925209996,-2.218432080000639,53050.69157064001 2025-09-27,15:32:48.000,270,11088129,122645,0,1758987167,13835.033760929997,-2.2889233800015063,53050.677596400004 2025-09-27,15:32:49.000,270,11088154,122645,0,1758987168,13835.134805579997,-2.3946603299991693,53050.65663504 2025-09-27,15:32:50.000,270,11088230,122405,0,1758987169,13835.283004399993,-2.4581025000006775,53050.67060928001 2025-09-27,15:32:51.000,270,11088171,122565,0,1758987170,13835.397521669998,-2.5215446700021857,53050.677596400004 2025-09-27,15:32:52.000,270,11088236,122685,0,1758987171,13835.518775249999,-2.5497411899996223,53050.63567368 2025-09-27,15:32:53.000,270,11088172,122565,0,1758987172,13835.63329251999,-2.5990850999951363,53050.61471232 2025-09-27,15:32:54.000,270,11088170,122685,0,1758987173,13835.768018719995,-2.6202324900004896,53050.6077252 2025-09-27,15:32:55.000,270,11088205,122605,0,1758987174,13835.889272299995,-2.5708885799976997,53050.747467600006 2025-09-27,15:32:56.000,270,11088139,122645,0,1758987175,13836.04420743,-2.528593800001545,53050.67060928001 2025-09-27,15:32:57.000,270,11088235,122765,0,1758987176,13836.172197319996,-2.542692060000263,53050.69157064001 2025-09-27,15:32:58.000,270,11088186,122965,0,1758987177,13836.273241969997,-2.4581025000006775,53050.74048048001 2025-09-27,15:32:59.000,270,11088207,122325,0,1758987178,13836.381022929992,-2.373512940001092,53050.77541608 2025-09-27,15:33:00.000,270,11088157,122685,0,1758987179,13836.374286619997,-2.317119899998943,53050.77541608 2025-09-27,15:33:01.000,270,11088184,122485,0,1758987180,13836.468594960003,-2.2466285999980755,53050.82432592 2025-09-27,15:33:02.000,270,11088190,122365,0,1758987181,13836.488803890003,-2.1408916500004125,53050.82432592 2025-09-27,15:33:03.000,270,11088222,122645,0,1758987182,13836.562903299993,-2.0422038300021086,53050.85926152001 2025-09-27,15:33:04.000,270,11088149,122605,0,1758987183,13836.549430679988,-1.9505651399958879,53050.87323576 2025-09-27,15:33:05.000,270,11088224,122645,0,1758987184,13836.556166989998,-1.8377790599988657,53050.93611984001 2025-09-27,15:33:06.000,270,11088176,122685,0,1758987185,13836.589848539988,-1.7813860199967166,53050.92913272 2025-09-27,15:33:07.000,270,11088173,122605,0,1758987186,13836.502276509993,-1.7179438499952084,53050.93611984001 2025-09-27,15:33:08.000,270,11088190,122725,0,1758987187,13836.509012819988,-1.6756490699990536,53050.9920168 2025-09-27,15:33:09.000,270,11088187,122645,0,1758987188,13836.455122339998,-1.6263051599962637,53050.97105544 2025-09-27,15:33:10.000,270,11088232,122565,0,1758987189,13836.407968170002,-1.6192560299969045,53050.9920168 2025-09-27,15:33:11.000,270,11088219,122605,0,1758987190,13836.394495549997,-1.5558138599953963,53050.99900392 2025-09-27,15:33:12.000,270,11088229,122365,0,1758987191,13836.347341380002,-1.5205682099986007,53051.01996528 2025-09-27,15:33:13.000,270,11088173,122165,0,1758987192,13836.246296730002,-1.4641751699964516,53051.012978160004 2025-09-27,15:33:14.000,270,11088200,122365,0,1758987193,13836.151988389996,-1.4641751699964516,53051.033939520006 2025-09-27,15:33:15.000,270,11088193,122405,0,1758987194,13836.077888979991,-1.4500769099977333,53051.02695240001 2025-09-27,15:33:16.000,270,11088181,122605,0,1758987195,13836.0239985,-1.4148312600009376,53051.033939520006 2025-09-27,15:33:17.000,270,11088138,122685,0,1758987196,13835.869063369995,-1.3936838699955842,53051.01996528 2025-09-27,15:33:18.000,270,11088179,122685,0,1758987197,13835.74107348,-1.3936838699955842,53050.9920168 2025-09-27,15:33:19.000,270,11088166,122525,0,1758987198,13835.606347279994,-1.379585609996866,53051.00599104001 2025-09-27,15:33:20.000,270,11088265,122725,0,1758987199,13835.464884769994,-1.3936838699955842,53050.99900392 2025-09-27,15:33:21.000,270,11088224,122725,0,1758987200,13835.336894879998,-1.4077821300015785,53050.98502968001 2025-09-27,15:33:22.000,270,11088139,122605,0,1758987201,13835.269531780003,-1.428929519999656,53051.00599104001 2025-09-27,15:33:23.000,270,11088162,122645,0,1758987202,13835.188696060002,-1.4641751699964516,53050.964068320005 2025-09-27,15:33:24.000,270,11088179,122885,0,1758987203,13835.101124029992,-1.492371690001164,53050.93611984001 2025-09-27,15:33:25.000,270,11088138,122965,0,1758987204,13835.000079379992,-1.5769612500007497,53050.90118424 2025-09-27,15:33:26.000,270,11088168,122645,0,1758987205,13834.932716279996,-1.6545016800009762,53050.85926152001 2025-09-27,15:33:27.000,270,11088170,122765,0,1758987206,13834.831671629996,-1.7108947199958493,53050.80336456 2025-09-27,15:33:28.000,270,11088185,122765,0,1758987207,13834.7440996,-1.75318949999928,53050.83131304 2025-09-27,15:33:29.000,270,11088151,122965,0,1758987208,13834.63631863999,-1.8589264499969431,53050.81733880001 2025-09-27,15:33:30.000,270,11088221,122725,0,1758987209,13834.62284602,-1.901221230000374,53050.80336456 2025-09-27,15:33:31.000,270,11088146,122725,0,1758987210,13834.52180137,-1.9435160099965287,53050.726506240004 2025-09-27,15:33:32.000,270,11088154,122525,0,1758987211,13834.44096565,-2.0281055699961144,53050.68458352 2025-09-27,15:33:33.000,270,11088215,122445,0,1758987212,13834.312975759989,-2.0985968699969817,53050.62169944001 2025-09-27,15:33:34.000,270,11088088,122645,0,1758987213,13834.265821589994,-2.1479407799997716,53050.62169944001 2025-09-27,15:33:35.000,270,11088179,122725,0,1758987214,13834.218667419998,-2.225481209999998,53050.6077252 2025-09-27,15:33:36.000,270,11088176,122725,0,1758987215,13834.158040629998,-2.267775989996153,53050.579776720006 2025-09-27,15:33:37.000,270,11088183,122685,0,1758987216,13834.131095389988,-2.331218159997661,53050.59375096 2025-09-27,15:33:38.000,270,11088181,122525,0,1758987217,13834.083941219993,-2.436955109995324,53050.579776720006 2025-09-27,15:33:39.000,270,11088205,122725,0,1758987218,13834.023314429993,-2.4581025000006775,53050.509905520004 2025-09-27,15:33:40.000,270,11088201,122725,0,1758987219,13834.070468599988,-2.528593800001545,53050.47496992 2025-09-27,15:33:41.000,270,11088171,122885,0,1758987220,13834.090677529988,-2.584986839996418,53050.48195704001 2025-09-27,15:33:42.000,270,11088165,122725,0,1758987221,13834.104150149993,-2.6272816199998488,53050.38413736001 2025-09-27,15:33:43.000,270,11088219,122725,0,1758987222,13834.184985869993,-2.683674660001998,53050.3981116 2025-09-27,15:33:44.000,270,11088170,122685,0,1758987223,13834.158040629998,-2.7118711799994344,53050.38413736001 2025-09-27,15:33:45.000,270,11088149,122725,0,1758987224,13834.178249559998,-2.7682642200015835,53050.33522752001 2025-09-27,15:33:46.000,270,11088205,122645,0,1758987225,13834.164776939993,-2.789411609999661,53050.26535632001 2025-09-27,15:33:47.000,270,11088182,122605,0,1758987226,13834.144568009993,-2.8246572599964566,53050.28631768001 2025-09-27,15:33:48.000,270,11088171,122685,0,1758987227,13834.151304319988,-2.8740011699992465,53050.30029192 2025-09-27,15:33:49.000,270,11088104,122605,0,1758987228,13834.131095389988,-2.9303942100013955,53050.27234344 2025-09-27,15:33:50.000,270,11088199,123005,0,1758987229,13834.097413839998,-2.902197689996683,53050.244394960006 2025-09-27,15:33:51.000,270,11088144,122685,0,1758987230,13834.070468599988,-2.944492470000114,53050.2583692 2025-09-27,15:33:52.000,270,11088198,122645,0,1758987231,13834.063732289993,-2.9726889899975504,53050.21644648001 2025-09-27,15:33:53.000,270,11088216,122965,0,1758987232,13834.070468599988,-2.9867872499962687,53050.28631768001 2025-09-27,15:33:54.000,270,11088160,122805,0,1758987233,13834.036787049998,-2.944492470000114,53050.244394960006 2025-09-27,15:33:55.000,270,11088152,122765,0,1758987234,13834.043523359993,-3.014983770000981,53050.27234344 2025-09-27,15:33:56.000,270,11088182,122885,0,1758987235,13834.070468599988,-3.000885510002263,53050.27933056 2025-09-27,15:33:57.000,270,11088174,122645,0,1758987236,13834.124359079993,-3.007934640001622,53050.27933056 2025-09-27,15:33:58.000,270,11088143,122645,0,1758987237,13834.144568009993,-3.014983770000981,53050.30727904 2025-09-27,15:33:59.000,270,11088146,123165,0,1758987238,13834.151304319988,-3.0290820299996994,53050.27933056 2025-09-27,15:34:00.000,270,11088240,122805,0,1758987239,13834.198458489998,-3.0361311599990586,53050.27933056 2025-09-27,15:34:01.000,270,11088170,122765,0,1758987240,13834.232140039989,-3.050229419997777,53050.25138208 2025-09-27,15:34:02.000,270,11088107,123085,0,1758987241,13834.252348969989,-3.0220329000003403,53050.27933056 2025-09-27,15:34:03.000,270,11088208,122565,0,1758987242,13834.272557899989,-3.0220329000003403,53050.34920176 2025-09-27,15:34:04.000,270,11088217,122725,0,1758987243,13834.312975759989,-3.0431802899984177,53050.38413736001 2025-09-27,15:34:05.000,270,11088127,122765,0,1758987244,13834.319712069999,-3.0220329000003403,53050.37715024 2025-09-27,15:34:06.000,270,11088156,122845,0,1758987245,13834.346657309994,-2.9867872499962687,53050.37715024 2025-09-27,15:34:07.000,270,11088132,122605,0,1758987246,13834.339920999999,-2.9656398599981912,53050.342214640004 2025-09-27,15:34:08.000,270,11088194,122725,0,1758987247,13834.346657309994,-2.9162959499954013,53050.37715024 2025-09-27,15:34:09.000,270,11088258,122605,0,1758987248,13834.326448379994,-2.838755519995175,53050.37016312 2025-09-27,15:34:10.000,270,11088092,123045,0,1758987249,13834.360129929999,-2.7753133500009426,53050.37715024 2025-09-27,15:34:11.000,270,11088232,122965,0,1758987250,13834.339920999999,-2.7189203099987935,53050.37715024 2025-09-27,15:34:12.000,270,11088141,122565,0,1758987251,13834.252348969989,-2.5990850999951363,53050.391124480004 2025-09-27,15:34:13.000,270,11088181,122765,0,1758987252,13834.265821589994,-2.5638394499983406,53050.40509872001 2025-09-27,15:34:14.000,270,11088147,122885,0,1758987253,13834.245612659994,-2.436955109995324,53050.44702144 2025-09-27,15:34:15.000,270,11088145,122645,0,1758987254,13834.259085279999,-2.3100707699995837,53050.391124480004 2025-09-27,15:34:16.000,270,11088208,122645,0,1758987255,13834.225403729994,-2.1549899099991308,53050.391124480004 2025-09-27,15:34:17.000,270,11088200,122525,0,1758987256,13834.211931109989,-2.0915477399976226,53050.40509872001 2025-09-27,15:34:18.000,270,11088233,122645,0,1758987257,13834.144568009993,-1.9717125300012412,53050.37715024 2025-09-27,15:34:19.000,270,11088127,122805,0,1758987258,13834.131095389988,-1.901221230000374,53050.41907296 2025-09-27,15:34:20.000,270,11088114,122725,0,1758987259,13834.056995979998,-1.80253341000207,53050.37715024 2025-09-27,15:34:21.000,270,11088208,122725,0,1758987260,13833.996369189997,-1.7884351499960758,53050.391124480004 2025-09-27,15:34:22.000,270,11088158,122885,0,1758987261,13833.902060849992,-1.7108947199958493,53050.28631768001 2025-09-27,15:34:23.000,270,11088068,122925,0,1758987262,13833.915533469997,-1.6826981999984127,53050.26535632001 2025-09-27,15:34:24.000,270,11088168,122765,0,1758987263,13833.827961440002,-1.6615508100003353,53050.3282404 2025-09-27,15:34:25.000,270,11088148,122765,0,1758987264,13833.740389409992,-1.7249929800018435,53050.244394960006 2025-09-27,15:34:26.000,270,11088107,122885,0,1758987265,13833.679762619991,-1.6897473299977719,53050.195485120006 2025-09-27,15:34:27.000,270,11088127,122765,0,1758987266,13833.659553689991,-1.7320421100012027,53050.10465256 2025-09-27,15:34:28.000,270,11088083,122565,0,1758987267,13833.592190589996,-1.7602386299986392,53050.06971696001 2025-09-27,15:34:29.000,270,11088223,122765,0,1758987268,13833.53830010999,-1.8166316700007883,53050.055742720004 2025-09-27,15:34:30.000,270,11088140,122605,0,1758987269,13833.55850903999,-1.8307299299995066,53050.03478136 2025-09-27,15:34:31.000,270,11088156,122765,0,1758987270,13833.470937009995,-1.901221230000374,53049.99285864 2025-09-27,15:34:32.000,270,11088080,122805,0,1758987271,13833.53830010999,-1.9364668799971696,53049.91600032 2025-09-27,15:34:33.000,270,11088106,122885,0,1758987272,13833.55850903999,-1.964663400001882,53049.860103360006 2025-09-27,15:34:34.000,270,11088153,122725,0,1758987273,13833.55850903999,-1.9928599199993187,53049.91600032 2025-09-27,15:34:35.000,270,11088190,122765,0,1758987274,13833.551772729996,-1.9928599199993187,53049.81818064 2025-09-27,15:34:36.000,270,11088206,122965,0,1758987275,13833.571981659996,-2.070400349999545,53049.79721928 2025-09-27,15:34:37.000,270,11088177,122685,0,1758987276,13833.646081070001,-2.063351220000186,53049.839142000004 2025-09-27,15:34:38.000,270,11088153,122845,0,1758987277,13833.673026309996,-2.0351546999954735,53049.73433520001 2025-09-27,15:34:39.000,270,11088239,122685,0,1758987278,13833.693235239996,-2.0985968699969817,53049.790232160005 2025-09-27,15:34:40.000,270,11088154,122885,0,1758987279,13833.713444169996,-2.0422038300021086,53049.75529656 2025-09-27,15:34:41.000,270,11088222,122685,0,1758987280,13833.814488819997,-2.056302090000827,53049.720360960004 2025-09-27,15:34:42.000,270,11088121,122885,0,1758987281,13833.841434059992,-2.063351220000186,53049.70638672 2025-09-27,15:34:43.000,270,11088117,122885,0,1758987282,13833.888588230002,-2.014007309997396,53049.671451120004 2025-09-27,15:34:44.000,270,11088218,122685,0,1758987283,13833.949215020002,-2.063351220000186,53049.68542536001 2025-09-27,15:34:45.000,270,11088165,122685,0,1758987284,13833.949215020002,-2.0492529600014677,53049.74830944 2025-09-27,15:34:46.000,270,11088201,122845,0,1758987285,13833.962687639993,-2.056302090000827,53049.75529656 2025-09-27,15:34:47.000,270,11088190,122605,0,1758987286,13833.976160259997,-2.0422038300021086,53049.68542536001 2025-09-27,15:34:48.000,270,11088085,122885,0,1758987287,13833.949215020002,-2.0422038300021086,53049.68542536001 2025-09-27,15:34:49.000,270,11088166,123005,0,1758987288,13833.929006090002,-2.0915477399976226,53049.71337384001 2025-09-27,15:34:50.000,270,11088177,122605,0,1758987289,13833.888588230002,-2.0985968699969817,53049.692412480006 2025-09-27,15:34:51.000,270,11088166,122885,0,1758987290,13833.875115609997,-2.1408916500004125,53049.720360960004 2025-09-27,15:34:52.000,270,11088139,123325,0,1758987291,13833.814488819997,-2.1902355599959265,53049.68542536001 2025-09-27,15:34:53.000,270,11088136,122965,0,1758987292,13833.801016199992,-2.21138295000128,53049.72734808 2025-09-27,15:34:54.000,270,11088142,122605,0,1758987293,13833.787543580002,-2.267775989996153,53049.74830944 2025-09-27,15:34:55.000,270,11088164,122765,0,1758987294,13833.753862029997,-2.3030216400002246,53049.71337384001 2025-09-27,15:34:56.000,270,11088195,122805,0,1758987295,13833.706707860001,-2.331218159997661,53049.720360960004 2025-09-27,15:34:57.000,270,11088213,123005,0,1758987296,13833.673026309996,-2.38761119999981,53049.6993996 2025-09-27,15:34:58.000,270,11088138,122605,0,1758987297,13833.726916790001,-2.4510533700013184,53049.70638672 2025-09-27,15:34:59.000,270,11088193,122765,0,1758987298,13833.720180479992,-2.486299019998114,53049.70638672 2025-09-27,15:35:00.000,270,11088139,122965,0,1758987299,13833.726916790001,-2.535642930000904,53049.67843824 2025-09-27,15:35:01.000,270,11088170,122685,0,1758987300,13833.733653099996,-2.5497411899996223,53049.671451120004 2025-09-27,15:35:02.000,270,11088118,122885,0,1758987301,13833.753862029997,-2.584986839996418,53049.65747688 2025-09-27,15:35:03.000,270,11088199,122765,0,1758987302,13833.774070959997,-2.5497411899996223,53049.67843824 2025-09-27,15:35:04.000,270,11088118,122925,0,1758987303,13833.760598339992,-2.592035969995777,53049.73433520001 2025-09-27,15:35:05.000,270,11088192,122925,0,1758987304,13833.733653099996,-2.5567903199989814,53049.71337384001 2025-09-27,15:35:06.000,270,11088138,122885,0,1758987305,13833.686498930001,-2.542692060000263,53049.70638672 2025-09-27,15:35:07.000,270,11088105,122845,0,1758987306,13833.686498930001,-2.528593800001545,53049.68542536001 2025-09-27,15:35:08.000,270,11088193,122765,0,1758987307,13833.612399519996,-2.5708885799976997,53049.71337384001 2025-09-27,15:35:09.000,270,11088147,122845,0,1758987308,13833.58545428,-2.5708885799976997,53049.720360960004 2025-09-27,15:35:10.000,270,11088190,123285,0,1758987309,13833.578717969991,-2.486299019998114,53049.71337384001 2025-09-27,15:35:11.000,270,11088160,122885,0,1758987310,13833.531563799996,-2.528593800001545,53049.68542536001 2025-09-27,15:35:12.000,270,11088179,122885,0,1758987311,13833.531563799996,-2.5215446700021857,53049.72734808 2025-09-27,15:35:13.000,270,11088151,123205,0,1758987312,13833.531563799996,-2.5003972799968324,53049.64350264001 2025-09-27,15:35:14.000,270,11088183,123205,0,1758987313,13833.531563799996,-2.4651516300000367,53049.67843824 2025-09-27,15:35:15.000,270,11088150,122765,0,1758987314,13833.54503642,-2.4581025000006775,53049.692412480006 2025-09-27,15:35:16.000,270,11088171,122965,0,1758987315,13833.55850903999,-2.4651516300000367,53049.692412480006 2025-09-27,15:35:17.000,270,11088129,122885,0,1758987316,13833.619135829991,-2.366463810001733,53049.71337384001 2025-09-27,15:35:18.000,270,11088169,122845,0,1758987317,13833.646081070001,-2.373512940001092,53049.67843824 2025-09-27,15:35:19.000,270,11088115,122725,0,1758987318,13833.646081070001,-2.3453164199963794,53049.671451120004 2025-09-27,15:35:20.000,270,11088135,123045,0,1758987319,13833.699971549991,-2.3523655499957385,53049.71337384001 2025-09-27,15:35:21.000,270,11088150,122845,0,1758987320,13833.706707860001,-2.281874250002147,53049.66446400001 2025-09-27,15:35:22.000,270,11088207,123045,0,1758987321,13833.666290000001,-2.260726859996794,53049.72734808 2025-09-27,15:35:23.000,270,11088183,122845,0,1758987322,13833.673026309996,-2.2466285999980755,53049.63651552 2025-09-27,15:35:24.000,270,11088136,122885,0,1758987323,13833.679762619991,-2.16203903999849,53049.6295284 2025-09-27,15:35:25.000,270,11088132,122925,0,1758987324,13833.639344759991,-2.21138295000128,53049.60856704 2025-09-27,15:35:26.000,270,11088158,123045,0,1758987325,13833.56524535,-2.2043338200019207,53049.58061856 2025-09-27,15:35:27.000,270,11088132,123245,0,1758987326,13833.49788224999,-2.21138295000128,53049.56664432001 2025-09-27,15:35:28.000,270,11088141,123005,0,1758987327,13833.410310219995,-2.225481209999998,53049.59459280001 2025-09-27,15:35:29.000,270,11088153,122805,0,1758987328,13833.33621080999,-2.260726859996794,53049.54568296001 2025-09-27,15:35:30.000,270,11088149,122445,0,1758987329,13833.248638779995,-2.3030216400002246,53049.5596572 2025-09-27,15:35:31.000,270,11088176,122725,0,1758987330,13833.120648889999,-2.324169029998302,53049.524721600006 2025-09-27,15:35:32.000,270,11088129,122885,0,1758987331,13833.026340549994,-2.331218159997661,53049.54568296001 2025-09-27,15:35:33.000,270,11088138,122805,0,1758987332,13832.945504829993,-2.380562070000451,53049.53869584 2025-09-27,15:35:34.000,270,11088142,123005,0,1758987333,13832.864669109993,-2.380562070000451,53049.46183752 2025-09-27,15:35:35.000,270,11088160,123085,0,1758987334,13832.797306009998,-2.436955109995324,53049.48279888 2025-09-27,15:35:36.000,270,11088153,123165,0,1758987335,13832.750151840002,-2.486299019998114,53049.44087616 2025-09-27,15:35:37.000,270,11088188,122885,0,1758987336,13832.723206599992,-2.528593800001545,53049.4199148 2025-09-27,15:35:38.000,270,11088206,123125,0,1758987337,13832.669316120002,-2.577937709997059,53049.41292768 2025-09-27,15:35:39.000,270,11088180,122965,0,1758987338,13832.622161949992,-2.6131833600011305,53049.405940560006 2025-09-27,15:35:40.000,270,11088136,122925,0,1758987339,13832.575007779997,-2.6061342300017714,53049.44087616 2025-09-27,15:35:41.000,270,11088174,122845,0,1758987340,13832.595216709997,-2.6554781399972853,53049.42690192001 2025-09-27,15:35:42.000,270,11088161,122965,0,1758987341,13832.588480400002,-2.683674660001998,53049.39196632 2025-09-27,15:35:43.000,270,11088074,122965,0,1758987342,13832.554798849997,-2.7048220500000753,53049.32209512 2025-09-27,15:35:44.000,270,11088137,123005,0,1758987343,13832.568271470001,-2.754165959995589,53049.28017240001 2025-09-27,15:35:45.000,270,11088159,122925,0,1758987344,13832.568271470001,-2.7823624800003017,53049.32209512 2025-09-27,15:35:46.000,270,11088193,122885,0,1758987345,13832.561535159992,-2.7823624800003017,53049.357030720006 2025-09-27,15:35:47.000,270,11088145,123005,0,1758987346,13832.588480400002,-2.79646073999902,53049.34305648 2025-09-27,15:35:48.000,270,11088167,123045,0,1758987347,13832.541326229992,-2.79646073999902,53049.2452368 2025-09-27,15:35:49.000,270,11088171,123045,0,1758987348,13832.521117299992,-2.740067699996871,53049.238249680006 2025-09-27,15:35:50.000,270,11088169,123125,0,1758987349,13832.500908369992,-2.74711682999623,53049.26619816 2025-09-27,15:35:51.000,270,11088142,122805,0,1758987350,13832.494172059996,-2.733018569997512,53049.238249680006 2025-09-27,15:35:52.000,270,11088121,123085,0,1758987351,13832.460490509991,-2.7189203099987935,53049.32908224001 2025-09-27,15:35:53.000,270,11088169,122725,0,1758987352,13832.447017890001,-2.697772920000716,53049.238249680006 2025-09-27,15:35:54.000,270,11088129,122685,0,1758987353,13832.426808960001,-2.6766255299953627,53049.1753656 2025-09-27,15:35:55.000,270,11088126,123285,0,1758987354,13832.426808960001,-2.6695763999960036,53049.18235272001 2025-09-27,15:35:56.000,270,11088129,123005,0,1758987355,13832.420072649991,-2.697772920000716,53049.15440424 2025-09-27,15:35:57.000,270,11088188,122685,0,1758987356,13832.433545269996,-2.6695763999960036,53049.16139136001 2025-09-27,15:35:58.000,270,11088133,123045,0,1758987357,13832.40660003,-2.6625272699966445,53049.18235272001 2025-09-27,15:35:59.000,270,11088169,122925,0,1758987358,13832.447017890001,-2.6766255299953627,53049.217288320004 2025-09-27,15:36:00.000,270,11088172,122925,0,1758987359,13832.480699439991,-2.6202324900004896,53049.20331408 2025-09-27,15:36:01.000,270,11088162,123205,0,1758987360,13832.467226820001,-2.6131833600011305,53049.189339840006 2025-09-27,15:36:02.000,270,11088199,123205,0,1758987361,13832.447017890001,-2.584986839996418,53049.189339840006 2025-09-27,15:36:03.000,270,11088235,123165,0,1758987362,13832.440281579991,-2.5567903199989814,53049.25222392 2025-09-27,15:36:04.000,270,11088150,123085,0,1758987363,13832.3863911,-2.5144955399955506,53049.20331408 2025-09-27,15:36:05.000,270,11088148,123045,0,1758987364,13832.34597324,-2.5074464099961915,53049.14043000001 2025-09-27,15:36:06.000,270,11088102,123085,0,1758987365,13832.32576431,-2.4651516300000367,53049.18235272001 2025-09-27,15:36:07.000,270,11088150,123005,0,1758987366,13832.251664899995,-2.422856849996606,53049.15440424 2025-09-27,15:36:08.000,270,11088132,122885,0,1758987367,13832.191038109995,-2.4017094599985285,53049.217288320004 2025-09-27,15:36:09.000,270,11088130,123125,0,1758987368,13832.14388394,-2.373512940001092,53049.1753656 2025-09-27,15:36:10.000,270,11088198,123045,0,1758987369,13832.089993459995,-2.380562070000451,53049.23126256001 2025-09-27,15:36:11.000,270,11088110,123085,0,1758987370,13831.988948809994,-2.4158077199972467,53049.18235272001 2025-09-27,15:36:12.000,270,11088172,123085,0,1758987371,13831.93505832999,-2.4017094599985285,53049.2452368 2025-09-27,15:36:13.000,270,11088106,123205,0,1758987372,13831.95526725999,-2.4158077199972467,53049.20331408 2025-09-27,15:36:14.000,270,11088173,123365,0,1758987373,13831.908113089994,-2.436955109995324,53049.23126256001 2025-09-27,15:36:15.000,270,11088160,123045,0,1758987374,13831.901376779999,-2.4510533700013184,53049.189339840006 2025-09-27,15:36:16.000,270,11088169,123205,0,1758987375,13831.901376779999,-2.4510533700013184,53049.21030120001 2025-09-27,15:36:17.000,270,11088180,123045,0,1758987376,13831.928322019994,-2.4440042400019593,53049.1753656 2025-09-27,15:36:18.000,270,11088084,123245,0,1758987377,13831.91484939999,-2.5003972799968324,53049.15440424 2025-09-27,15:36:19.000,270,11088150,123205,0,1758987378,13831.941794639999,-2.528593800001545,53049.15440424 2025-09-27,15:36:20.000,270,11088084,122845,0,1758987379,13831.95526725999,-2.5003972799968324,53049.16139136001 2025-09-27,15:36:21.000,270,11088131,123205,0,1758987380,13831.968739879994,-2.5215446700021857,53049.15440424 2025-09-27,15:36:22.000,270,11088172,122845,0,1758987381,13832.029366669994,-2.528593800001545,53049.19632696 2025-09-27,15:36:23.000,270,11088191,123005,0,1758987382,13832.03610297999,-2.528593800001545,53049.1753656 2025-09-27,15:36:24.000,270,11088114,122965,0,1758987383,13832.049575599995,-2.5990850999951363,53049.13344288 2025-09-27,15:36:25.000,270,11088119,123005,0,1758987384,13832.110202389995,-2.5708885799976997,53049.22427544 2025-09-27,15:36:26.000,270,11088143,123085,0,1758987385,13832.089993459995,-2.6131833600011305,53049.15440424 2025-09-27,15:36:27.000,270,11088115,123125,0,1758987386,13832.130411319995,-2.6625272699966445,53049.1054944 2025-09-27,15:36:28.000,270,11088102,123045,0,1758987387,13832.17756548999,-2.6625272699966445,53049.05658456 2025-09-27,15:36:29.000,270,11088072,123085,0,1758987388,13832.1843018,-2.634330749999208,53049.07754592 2025-09-27,15:36:30.000,270,11088106,123045,0,1758987389,13832.211247039995,-2.6554781399972853,53049.05658456 2025-09-27,15:36:31.000,270,11088117,123045,0,1758987390,13832.231455969995,-2.6061342300017714,53048.965752 2025-09-27,15:36:32.000,270,11088093,123245,0,1758987391,13832.251664899995,-2.6061342300017714,53049.06357168001 2025-09-27,15:36:33.000,270,11088150,122845,0,1758987392,13832.26513752,-2.5497411899996223,53049.021648960006 2025-09-27,15:36:34.000,270,11088141,123205,0,1758987393,13832.292082759996,-2.5003972799968324,53049.021648960006 2025-09-27,15:36:35.000,270,11088173,123085,0,1758987394,13832.34597324,-2.479249889998755,53049.021648960006 2025-09-27,15:36:36.000,270,11088141,122965,0,1758987395,13832.379654789991,-2.429905979995965,53049.02863608 2025-09-27,15:36:37.000,270,11088199,123045,0,1758987396,13832.467226820001,-2.366463810001733,53048.99370048001 2025-09-27,15:36:38.000,270,11088121,123165,0,1758987397,13832.554798849997,-2.3030216400002246,53049.02863608 2025-09-27,15:36:39.000,270,11088166,123045,0,1758987398,13832.608689330002,-2.331218159997661,53049.05658456 2025-09-27,15:36:40.000,270,11088115,123165,0,1758987399,13832.676052429997,-2.2889233800015063,53049.04261032001 2025-09-27,15:36:41.000,270,11088160,123205,0,1758987400,13832.804042319993,-2.21138295000128,53049.04261032001 2025-09-27,15:36:42.000,270,11088107,123165,0,1758987401,13832.844460179993,-2.1831864299965673,53049.05658456 2025-09-27,15:36:43.000,270,11088178,123045,0,1758987402,13832.905086969993,-2.169088169997849,53049.13344288 2025-09-27,15:36:44.000,270,11088102,123245,0,1758987403,13832.952241139988,-2.119744260002335,53049.09152016001 2025-09-27,15:36:45.000,270,11088117,123045,0,1758987404,13832.985922689993,-2.056302090000827,53049.09152016001 2025-09-27,15:36:46.000,270,11088139,123085,0,1758987405,13832.999395309998,-2.0281055699961144,53049.14741712 2025-09-27,15:36:47.000,270,11088096,123165,0,1758987406,13833.033076859989,-1.9928599199993187,53049.16139136001 2025-09-27,15:36:48.000,270,11088140,123285,0,1758987407,13833.039813169999,-1.9153194899990922,53049.16139136001 2025-09-27,15:36:49.000,270,11088113,123045,0,1758987408,13832.958977449998,-1.8730247099956614,53049.16139136001 2025-09-27,15:36:50.000,270,11088120,122925,0,1758987409,13832.932032209988,-1.8800738400022965,53049.168378480004 2025-09-27,15:36:51.000,270,11088147,123085,0,1758987410,13832.804042319993,-1.80253341000207,53049.15440424 2025-09-27,15:36:52.000,270,11088151,123045,0,1758987411,13832.736679219997,-1.7884351499960758,53049.238249680006 2025-09-27,15:36:53.000,270,11088099,122885,0,1758987412,13832.622161949992,-1.75318949999928,53049.19632696 2025-09-27,15:36:54.000,270,11088215,123205,0,1758987413,13832.514380989996,-1.80253341000207,53049.22427544 2025-09-27,15:36:55.000,270,11088113,122925,0,1758987414,13832.420072649991,-1.8307299299995066,53049.217288320004 2025-09-27,15:36:56.000,270,11088152,123285,0,1758987415,13832.372918479996,-1.8659755799963023,53049.18235272001 2025-09-27,15:36:57.000,270,11088196,123205,0,1758987416,13832.25840120999,-1.8589264499969431,53049.238249680006 2025-09-27,15:36:58.000,270,11088124,123125,0,1758987417,13832.231455969995,-1.908270359999733,53049.23126256001 2025-09-27,15:36:59.000,270,11088108,123125,0,1758987418,13832.24492859,-1.9858107899999595,53049.22427544 2025-09-27,15:37:00.000,270,11088114,123565,0,1758987419,13832.332500619996,-2.0281055699961144,53049.23126256001 2025-09-27,15:37:01.000,270,11088093,123125,0,1758987420,13832.3863911,-2.0351546999954735,53049.20331408 2025-09-27,15:37:02.000,270,11088130,123205,0,1758987421,13832.447017890001,-2.070400349999545,53049.189339840006 2025-09-27,15:37:03.000,270,11088102,123405,0,1758987422,13832.568271470001,-2.119744260002335,53049.22427544 2025-09-27,15:37:04.000,270,11088104,123205,0,1758987423,13832.649107190002,-2.1338425200010533,53049.189339840006 2025-09-27,15:37:05.000,270,11088088,123005,0,1758987424,13832.743415529992,-2.1479407799997716,53049.19632696 2025-09-27,15:37:06.000,270,11088119,123085,0,1758987425,13832.851196489988,-2.105645999996341,53049.1753656 2025-09-27,15:37:07.000,270,11088129,123365,0,1758987426,13832.952241139988,-2.0774494799989043,53049.1753656 2025-09-27,15:37:08.000,270,11088128,123485,0,1758987427,13833.053285789989,-2.063351220000186,53049.217288320004 2025-09-27,15:37:09.000,270,11088171,123165,0,1758987428,13833.100439959999,-1.9717125300012412,53049.189339840006 2025-09-27,15:37:10.000,270,11088075,123045,0,1758987429,13833.188011989994,-1.9223686199984513,53049.189339840006 2025-09-27,15:37:11.000,270,11088123,123045,0,1758987430,13833.167803059994,-1.8800738400022965,53049.20331408 2025-09-27,15:37:12.000,270,11088127,123005,0,1758987431,13833.13412150999,-1.8730247099956614,53049.217288320004 2025-09-27,15:37:13.000,270,11088111,123125,0,1758987432,13833.120648889999,-1.8095825400014292,53049.23126256001 2025-09-27,15:37:14.000,270,11088109,123165,0,1758987433,13833.100439959999,-1.7390912400005618,53049.26619816 2025-09-27,15:37:15.000,270,11088135,122765,0,1758987434,13833.026340549994,-1.7320421100012027,53049.26619816 2025-09-27,15:37:16.000,270,11088129,123125,0,1758987435,13833.019604239998,-1.7320421100012027,53049.25921104001 2025-09-27,15:37:17.000,270,11088152,123085,0,1758987436,13833.019604239998,-1.7390912400005618,53049.27318528 2025-09-27,15:37:18.000,270,11088132,122805,0,1758987437,13832.965713759993,-1.7108947199958493,53049.25222392 2025-09-27,15:37:19.000,270,11088096,123245,0,1758987438,13832.979186379998,-1.746140369999921,53049.18235272001 2025-09-27,15:37:20.000,270,11088116,123085,0,1758987439,13833.012867929989,-1.7672877599979984,53049.217288320004 2025-09-27,15:37:21.000,270,11088138,123205,0,1758987440,13833.033076859989,-1.80253341000207,53049.2452368 2025-09-27,15:37:22.000,270,11088117,123165,0,1758987441,13833.093703649989,-1.851877319997584,53049.238249680006 2025-09-27,15:37:23.000,270,11088098,123085,0,1758987442,13833.15433043999,-1.8800738400022965,53049.2452368 2025-09-27,15:37:24.000,270,11088164,123125,0,1758987443,13833.167803059994,-1.957614269995247,53049.27318528 2025-09-27,15:37:25.000,270,11088188,123045,0,1758987444,13833.23516615999,-1.9787616600006004,53049.22427544 2025-09-27,15:37:26.000,270,11088111,123445,0,1758987445,13833.33621080999,-1.9858107899999595,53049.23126256001 2025-09-27,15:37:27.000,270,11088134,123045,0,1758987446,13833.34294712,-1.9858107899999595,53049.25921104001 2025-09-27,15:37:28.000,270,11088167,123245,0,1758987447,13833.38336498,-2.006958179998037,53049.238249680006 2025-09-27,15:37:29.000,270,11088100,123205,0,1758987448,13833.38336498,-1.8871229700016556,53049.217288320004 2025-09-27,15:37:30.000,270,11088132,123085,0,1758987449,13833.349683429995,-1.9294177499978105,53049.19632696 2025-09-27,15:37:31.000,270,11088139,123005,0,1758987450,13833.31600187999,-1.851877319997584,53049.287159520005 2025-09-27,15:37:32.000,270,11088078,123085,0,1758987451,13833.309265569995,-1.795484279995435,53049.2452368 2025-09-27,15:37:33.000,270,11088081,123085,0,1758987452,13833.22169354,-1.7672877599979984,53049.25921104001 2025-09-27,15:37:34.000,270,11088121,123325,0,1758987453,13833.24190247,-1.7390912400005618,53049.32908224001 2025-09-27,15:37:35.000,270,11088141,123285,0,1758987454,13833.167803059994,-1.7320421100012027,53049.27318528 2025-09-27,15:37:36.000,270,11088102,123165,0,1758987455,13833.086967339994,-1.7108947199958493,53049.25222392 2025-09-27,15:37:37.000,270,11088106,123245,0,1758987456,13833.080231029999,-1.7320421100012027,53049.28017240001 2025-09-27,15:37:38.000,270,11088162,123285,0,1758987457,13833.039813169999,-1.7602386299986392,53049.238249680006 2025-09-27,15:37:39.000,270,11088127,123085,0,1758987458,13833.019604239998,-1.851877319997584,53049.28017240001 2025-09-27,15:37:40.000,270,11088217,123205,0,1758987459,13833.053285789989,-1.908270359999733,53049.34305648 2025-09-27,15:37:41.000,270,11088215,123245,0,1758987460,13833.073494719989,-1.964663400001882,53049.315108 2025-09-27,15:37:42.000,270,11088106,123005,0,1758987461,13833.167803059994,-2.0492529600014677,53049.336069360004 2025-09-27,15:37:43.000,270,11088161,123205,0,1758987462,13833.248638779995,-2.1549899099991308,53049.32908224001 2025-09-27,15:37:44.000,270,11088141,123405,0,1758987463,13833.369892359995,-2.1902355599959265,53049.35004360001 2025-09-27,15:37:45.000,270,11088115,123125,0,1758987464,13833.44399177,-2.2395794699987164,53049.32209512 2025-09-27,15:37:46.000,270,11088092,123205,0,1758987465,13833.592190589996,-2.2536777299974347,53049.39895344001 2025-09-27,15:37:47.000,270,11088074,123245,0,1758987466,13833.720180479992,-2.225481209999998,53049.34305648 2025-09-27,15:37:48.000,270,11088081,123205,0,1758987467,13833.834697749997,-2.1902355599959265,53049.37799208001 2025-09-27,15:37:49.000,270,11088160,123205,0,1758987468,13833.915533469997,-2.1479407799997716,53049.39895344001 2025-09-27,15:37:50.000,270,11088148,123005,0,1758987469,13834.050259670003,-2.119744260002335,53049.44087616 2025-09-27,15:37:51.000,270,11088180,123085,0,1758987470,13834.063732289993,-2.021056439996755,53049.46882464 2025-09-27,15:37:52.000,270,11088145,123005,0,1758987471,13834.131095389988,-1.9505651399958879,53049.48279888 2025-09-27,15:37:53.000,270,11088095,122965,0,1758987472,13834.131095389988,-1.8800738400022965,53049.54568296001 2025-09-27,15:37:54.000,270,11088093,122965,0,1758987473,13834.090677529988,-1.80253341000207,53049.58760568 2025-09-27,15:37:55.000,270,11088135,123205,0,1758987474,13834.083941219993,-1.7743368899973575,53049.65048976 2025-09-27,15:37:56.000,270,11088176,123365,0,1758987475,13834.009841810002,-1.80253341000207,53049.54568296001 2025-09-27,15:37:57.000,270,11088149,123165,0,1758987476,13833.935742399997,-1.746140369999921,53049.58061856 2025-09-27,15:37:58.000,270,11088100,123285,0,1758987477,13833.854906679997,-1.7813860199967166,53049.64350264001 2025-09-27,15:37:59.000,270,11088145,123045,0,1758987478,13833.753862029997,-1.8095825400014292,53049.68542536001 2025-09-27,15:38:00.000,270,11088110,123125,0,1758987479,13833.673026309996,-1.8307299299995066,53049.63651552 2025-09-27,15:38:01.000,270,11088121,123005,0,1758987480,13833.578717969991,-1.908270359999733,53049.6295284 2025-09-27,15:38:02.000,270,11088161,123325,0,1758987481,13833.48440963,-1.964663400001882,53049.58061856 2025-09-27,15:38:03.000,270,11088123,123285,0,1758987482,13833.40357391,-2.006958179998037,53049.622541280005 2025-09-27,15:38:04.000,270,11088183,123165,0,1758987483,13833.38336498,-2.056302090000827,53049.64350264001 2025-09-27,15:38:05.000,270,11088163,123205,0,1758987484,13833.35641973999,-2.0774494799989043,53049.671451120004 2025-09-27,15:38:06.000,270,11088074,123005,0,1758987485,13833.349683429995,-2.0985968699969817,53049.61555416001 2025-09-27,15:38:07.000,270,11088137,123205,0,1758987486,13833.289056639995,-2.1126951299957,53049.58061856 2025-09-27,15:38:08.000,270,11088125,123165,0,1758987487,13833.2621114,-2.1549899099991308,53049.60157992 2025-09-27,15:38:09.000,270,11088128,123045,0,1758987488,13833.24190247,-2.1479407799997716,53049.54568296001 2025-09-27,15:38:10.000,270,11088125,123325,0,1758987489,13833.248638779995,-2.1338425200010533,53049.56664432001 2025-09-27,15:38:11.000,270,11088180,123245,0,1758987490,13833.228429849994,-2.126793390001694,53049.54568296001 2025-09-27,15:38:12.000,270,11088184,123045,0,1758987491,13833.19474829999,-2.1549899099991308,53049.54568296001 2025-09-27,15:38:13.000,270,11088147,123005,0,1758987492,13833.17453936999,-2.0985968699969817,53049.552670080004 2025-09-27,15:38:14.000,270,11088169,123165,0,1758987493,13833.161066749999,-2.105645999996341,53049.56664432001 2025-09-27,15:38:15.000,270,11088122,123125,0,1758987494,13833.086967339994,-2.056302090000827,53049.56664432001 2025-09-27,15:38:16.000,270,11088127,123325,0,1758987495,13832.992658999989,-2.006958179998037,53049.573631440006 2025-09-27,15:38:17.000,270,11088148,122925,0,1758987496,13832.958977449998,-1.9435160099965287,53049.552670080004 2025-09-27,15:38:18.000,270,11088194,122845,0,1758987497,13832.905086969993,-1.9153194899990922,53049.58061856 2025-09-27,15:38:19.000,270,11088141,123085,0,1758987498,13832.824251249993,-1.8730247099956614,53049.54568296001 2025-09-27,15:38:20.000,270,11088138,123485,0,1758987499,13832.790569700002,-1.7884351499960758,53049.56664432001 2025-09-27,15:38:21.000,270,11088127,123285,0,1758987500,13832.709733980002,-1.795484279995435,53049.5596572 2025-09-27,15:38:22.000,270,11088132,123125,0,1758987501,13832.615425639997,-1.7743368899973575,53049.5596572 2025-09-27,15:38:23.000,270,11088146,123005,0,1758987502,13832.554798849997,-1.8095825400014292,53049.524721600006 2025-09-27,15:38:24.000,270,11088159,123365,0,1758987503,13832.480699439991,-1.8448281899982248,53049.53869584 2025-09-27,15:38:25.000,270,11088133,123365,0,1758987504,13832.473963129996,-1.9505651399958879,53049.524721600006 2025-09-27,15:38:26.000,270,11088134,123365,0,1758987505,13832.460490509991,-2.0422038300021086,53049.5596572 2025-09-27,15:38:27.000,270,11088097,123445,0,1758987506,13832.500908369992,-2.169088169997849,53049.489786 2025-09-27,15:38:28.000,270,11088208,123045,0,1758987507,13832.527853610001,-2.2536777299974347,53049.47581176001 2025-09-27,15:38:29.000,270,11088182,123165,0,1758987508,13832.548062540001,-2.373512940001092,53049.47581176001 2025-09-27,15:38:30.000,270,11088113,123085,0,1758987509,13832.628898260002,-2.5144955399955506,53049.48279888 2025-09-27,15:38:31.000,270,11088157,122845,0,1758987510,13832.716470289997,-2.592035969995777,53049.454850400005 2025-09-27,15:38:32.000,270,11088150,123045,0,1758987511,13832.864669109993,-2.6695763999960036,53049.46183752 2025-09-27,15:38:33.000,270,11088213,123325,0,1758987512,13832.938768519998,-2.74711682999623,53049.48279888 2025-09-27,15:38:34.000,270,11088109,123245,0,1758987513,13833.026340549994,-2.7048220500000753,53049.46183752 2025-09-27,15:38:35.000,270,11088174,123445,0,1758987514,13833.080231029999,-2.740067699996871,53049.44087616 2025-09-27,15:38:36.000,270,11088095,122925,0,1758987515,13833.100439959999,-2.754165959995589,53049.39895344001 2025-09-27,15:38:37.000,270,11088129,123205,0,1758987516,13833.161066749999,-2.74711682999623,53049.41292768 2025-09-27,15:38:38.000,270,11088139,123205,0,1758987517,13833.181275679999,-2.683674660001998,53049.48279888 2025-09-27,15:38:39.000,270,11088102,122925,0,1758987518,13833.19474829999,-2.697772920000716,53049.454850400005 2025-09-27,15:38:40.000,270,11088139,123365,0,1758987519,13833.29579294999,-2.6766255299953627,53049.44087616 2025-09-27,15:38:41.000,270,11088218,122845,0,1758987520,13833.329474499995,-2.5990850999951363,53049.48279888 2025-09-27,15:38:42.000,270,11088170,123085,0,1758987521,13833.33621080999,-2.6061342300017714,53049.503760240004 2025-09-27,15:38:43.000,270,11088130,123085,0,1758987522,13833.39683759999,-2.6131833600011305,53049.47581176001 2025-09-27,15:38:44.000,270,11088217,123165,0,1758987523,13833.45746438999,-2.577937709997059,53049.47581176001 2025-09-27,15:38:45.000,270,11088222,123405,0,1758987524,13833.4642007,-2.5074464099961915,53049.489786 2025-09-27,15:38:46.000,270,11088126,123525,0,1758987525,13833.48440963,-2.4510533700013184,53049.54568296001 2025-09-27,15:38:47.000,270,11088214,122765,0,1758987526,13833.531563799996,-2.4440042400019593,53049.5596572 2025-09-27,15:38:48.000,270,11088103,123005,0,1758987527,13833.50461856,-2.3946603299991693,53049.503760240004 2025-09-27,15:38:49.000,270,11088132,123245,0,1758987528,13833.4642007,-2.38761119999981,53049.59459280001 2025-09-27,15:38:50.000,270,11088204,122965,0,1758987529,13833.47767331999,-2.3946603299991693,53049.58061856 2025-09-27,15:38:51.000,270,11088183,123245,0,1758987530,13833.329474499995,-2.4017094599985285,53049.573631440006 2025-09-27,15:38:52.000,270,11088190,123285,0,1758987531,13833.2621114,-2.4510533700013184,53049.56664432001 2025-09-27,15:38:53.000,270,11088141,123205,0,1758987532,13833.161066749999,-2.4933481499974732,53049.60157992 2025-09-27,15:38:54.000,270,11088108,123165,0,1758987533,13833.046549479994,-2.5567903199989814,53049.59459280001 2025-09-27,15:38:55.000,270,11088101,123285,0,1758987534,13832.965713759993,-2.648429009997926,53049.5596572 2025-09-27,15:38:56.000,270,11088170,123085,0,1758987535,13832.932032209988,-2.7259694399981527,53049.56664432001 2025-09-27,15:38:57.000,270,11088177,123325,0,1758987536,13832.918559589998,-2.79646073999902,53049.552670080004 2025-09-27,15:38:58.000,270,11088186,123365,0,1758987537,13832.898350659998,-2.859902910000528,53049.573631440006 2025-09-27,15:38:59.000,270,11088159,123365,0,1758987538,13832.898350659998,-2.8880994299979648,53049.61555416001 2025-09-27,15:39:00.000,270,11088136,123125,0,1758987539,13832.911823279988,-2.902197689996683,53049.552670080004 2025-09-27,15:39:01.000,270,11088157,123285,0,1758987540,13832.972450069989,-2.9303942100013955,53049.53170872 2025-09-27,15:39:02.000,270,11088185,123365,0,1758987541,13833.026340549994,-2.9303942100013955,53049.5596572 2025-09-27,15:39:03.000,270,11088170,123205,0,1758987542,13833.066758409994,-2.8810502999986056,53049.59459280001 2025-09-27,15:39:04.000,270,11088162,123205,0,1758987543,13833.086967339994,-2.8246572599964566,53049.5596572 2025-09-27,15:39:05.000,270,11088172,123245,0,1758987544,13833.161066749999,-2.803509869998379,53049.58760568 2025-09-27,15:39:06.000,270,11088181,123445,0,1758987545,13833.15433043999,-2.733018569997512,53049.622541280005 2025-09-27,15:39:07.000,270,11088157,123045,0,1758987546,13833.208220919994,-2.7189203099987935,53049.60157992 2025-09-27,15:39:08.000,270,11088179,123205,0,1758987547,13833.208220919994,-2.683674660001998,53049.6295284 2025-09-27,15:39:09.000,270,11088108,123405,0,1758987548,13833.22169354,-2.6131833600011305,53049.59459280001 2025-09-27,15:39:10.000,270,11088145,123365,0,1758987549,13833.22169354,-2.6554781399972853,53049.5596572 2025-09-27,15:39:11.000,270,11088125,123165,0,1758987550,13833.188011989994,-2.6131833600011305,53049.65747688 2025-09-27,15:39:12.000,270,11088175,123365,0,1758987551,13833.15433043999,-2.584986839996418,53049.6295284 2025-09-27,15:39:13.000,270,11088163,123005,0,1758987552,13833.140857819999,-2.5567903199989814,53049.622541280005 2025-09-27,15:39:14.000,270,11088070,123365,0,1758987553,13833.120648889999,-2.5003972799968324,53049.65048976 2025-09-27,15:39:15.000,270,11088184,123125,0,1758987554,13833.167803059994,-2.472200759999396,53049.65747688 2025-09-27,15:39:16.000,270,11088140,123005,0,1758987555,13833.17453936999,-2.4158077199972467,53049.65048976 2025-09-27,15:39:17.000,270,11088122,122885,0,1758987556,13833.100439959999,-2.3100707699995837,53049.60157992 2025-09-27,15:39:18.000,270,11088161,122845,0,1758987557,13833.100439959999,-2.218432080000639,53049.64350264001 2025-09-27,15:39:19.000,270,11088231,123245,0,1758987558,13833.053285789989,-2.0774494799989043,53049.64350264001 2025-09-27,15:39:20.000,270,11088192,123245,0,1758987559,13833.046549479994,-1.9787616600006004,53049.6295284 2025-09-27,15:39:21.000,270,11088120,123165,0,1758987560,13833.046549479994,-1.8730247099956614,53049.64350264001 2025-09-27,15:39:22.000,270,11088215,123205,0,1758987561,13833.006131619994,-1.7672877599979984,53049.58061856 2025-09-27,15:39:23.000,270,11088133,123245,0,1758987562,13832.898350659998,-1.7249929800018435,53049.59459280001 2025-09-27,15:39:24.000,270,11088090,123045,0,1758987563,13832.837723869998,-1.6685999399996945,53049.53170872 2025-09-27,15:39:25.000,270,11088109,123165,0,1758987564,13832.716470289997,-1.6826981999984127,53049.58760568 2025-09-27,15:39:26.000,270,11088167,123325,0,1758987565,13832.642370879992,-1.6756490699990536,53049.54568296001 2025-09-27,15:39:27.000,270,11088114,123245,0,1758987566,13832.595216709997,-1.7108947199958493,53049.524721600006 2025-09-27,15:39:28.000,270,11088171,123245,0,1758987567,13832.601953019992,-1.7602386299986392,53049.48279888 2025-09-27,15:39:29.000,270,11088088,123565,0,1758987568,13832.588480400002,-1.7743368899973575,53049.41292768 2025-09-27,15:39:30.000,270,11088160,123205,0,1758987569,13832.622161949992,-1.8730247099956614,53049.43388904 2025-09-27,15:39:31.000,270,11088158,123365,0,1758987570,13832.696261359997,-1.9153194899990922,53049.48279888 2025-09-27,15:39:32.000,270,11088149,123405,0,1758987571,13832.723206599992,-1.908270359999733,53049.39895344001 2025-09-27,15:39:33.000,270,11088152,123285,0,1758987572,13832.783833389993,-1.9999090499986778,53049.36401784 2025-09-27,15:39:34.000,270,11088116,123325,0,1758987573,13832.844460179993,-1.9858107899999595,53049.4199148 2025-09-27,15:39:35.000,270,11088191,123165,0,1758987574,13832.925295899993,-1.9364668799971696,53049.454850400005 2025-09-27,15:39:36.000,270,11088149,123125,0,1758987575,13832.958977449998,-1.9505651399958879,53049.405940560006 2025-09-27,15:39:37.000,270,11088212,123325,0,1758987576,13832.985922689993,-1.8800738400022965,53049.39895344001 2025-09-27,15:39:38.000,270,11088190,123365,0,1758987577,13832.965713759993,-1.8659755799963023,53049.4199148 2025-09-27,15:39:39.000,270,11088121,123165,0,1758987578,13832.898350659998,-1.7813860199967166,53049.454850400005 2025-09-27,15:39:40.000,270,11088145,123365,0,1758987579,13832.925295899993,-1.908270359999733,53049.48279888 2025-09-27,15:39:41.000,270,11088161,123285,0,1758987580,13832.911823279988,-1.9505651399958879,53049.51074736 2025-09-27,15:39:42.000,270,11088196,123365,0,1758987581,13832.932032209988,-2.014007309997396,53049.53869584 2025-09-27,15:39:43.000,270,11088203,123125,0,1758987582,13832.891614349988,-2.0281055699961144,53049.489786 2025-09-27,15:39:44.000,270,11088128,123045,0,1758987583,13832.851196489988,-1.8941721000010148,53049.622541280005 2025-09-27,15:39:45.000,270,11088157,123205,0,1758987584,13832.925295899993,-1.9858107899999595,53049.60856704 2025-09-27,15:39:46.000,270,11088135,123325,0,1758987585,13833.012867929989,-2.0492529600014677,53049.573631440006 2025-09-27,15:39:47.000,270,11088206,123165,0,1758987586,13833.086967339994,-2.0915477399976226,53049.573631440006 2025-09-27,15:39:48.000,270,11088138,123165,0,1758987587,13833.181275679999,-2.1549899099991308,53049.58061856 2025-09-27,15:39:49.000,270,11088116,123245,0,1758987588,13833.28232033,-2.218432080000639,53049.552670080004 2025-09-27,15:39:50.000,270,11088189,123205,0,1758987589,13833.37662866999,-2.260726859996794,53049.54568296001 2025-09-27,15:39:51.000,270,11088171,123205,0,1758987590,13833.450728079995,-2.2536777299974347,53049.54568296001 2025-09-27,15:39:52.000,270,11088167,123245,0,1758987591,13833.511354869996,-2.2889233800015063,53049.573631440006 2025-09-27,15:39:53.000,270,11088104,123085,0,1758987592,13833.531563799996,-2.3030216400002246,53049.573631440006 2025-09-27,15:39:54.000,270,11088174,123325,0,1758987593,13833.56524535,-2.331218159997661,53049.53869584 2025-09-27,15:39:55.000,270,11088221,123245,0,1758987594,13833.592190589996,-2.3523655499957385,53049.524721600006 2025-09-27,15:39:56.000,270,11088178,123205,0,1758987595,13833.62587214,-2.3946603299991693,53049.58061856 2025-09-27,15:39:57.000,270,11088207,123365,0,1758987596,13833.578717969991,-2.3946603299991693,53049.60157992 2025-09-27,15:39:58.000,270,11088123,123085,0,1758987597,13833.55850903999,-2.429905979995965,53049.53170872 2025-09-27,15:39:59.000,270,11088166,123405,0,1758987598,13833.598926899991,-2.486299019998114,53049.573631440006 2025-09-27,15:40:00.000,270,11088170,123165,0,1758987599,13833.646081070001,-2.479249889998755,53049.60157992 2025-09-27,15:40:01.000,270,11088160,123365,0,1758987600,13833.686498930001,-2.5215446700021857,53049.59459280001 2025-09-27,15:40:02.000,270,11088182,123325,0,1758987601,13833.699971549991,-2.5497411899996223,53049.58760568 2025-09-27,15:40:03.000,270,11088144,123005,0,1758987602,13833.780807269992,-2.584986839996418,53049.58760568 2025-09-27,15:40:04.000,270,11088125,123005,0,1758987603,13833.827961440002,-2.592035969995777,53049.59459280001 2025-09-27,15:40:05.000,270,11088160,123245,0,1758987604,13833.902060849992,-2.6061342300017714,53049.573631440006 2025-09-27,15:40:06.000,270,11088136,123085,0,1758987605,13833.976160259997,-2.6766255299953627,53049.64350264001 2025-09-27,15:40:07.000,270,11088226,123005,0,1758987606,13834.056995979998,-2.7189203099987935,53049.671451120004 2025-09-27,15:40:08.000,270,11088177,123325,0,1758987607,13834.056995979998,-2.690723790001357,53049.59459280001 2025-09-27,15:40:09.000,270,11088125,123085,0,1758987608,13834.117622769998,-2.7823624800003017,53049.64350264001 2025-09-27,15:40:10.000,270,11088215,123125,0,1758987609,13834.043523359993,-2.7682642200015835,53049.6993996 2025-09-27,15:40:11.000,270,11088225,123245,0,1758987610,13834.043523359993,-2.7682642200015835,53049.6993996 2025-09-27,15:40:12.000,270,11088163,123125,0,1758987611,13834.043523359993,-2.74711682999623,53049.741322320006 2025-09-27,15:40:13.000,270,11088174,123245,0,1758987612,13833.969423950002,-2.754165959995589,53049.75529656 2025-09-27,15:40:14.000,270,11088142,123365,0,1758987613,13833.841434059992,-2.733018569997512,53049.74830944 2025-09-27,15:40:15.000,270,11088106,123045,0,1758987614,13833.794279889997,-2.7048220500000753,53049.720360960004 2025-09-27,15:40:16.000,270,11088203,123405,0,1758987615,13833.740389409992,-2.648429009997926,53049.741322320006 2025-09-27,15:40:17.000,270,11088148,123365,0,1758987616,13833.646081070001,-2.648429009997926,53049.72734808 2025-09-27,15:40:18.000,270,11088142,122965,0,1758987617,13833.60566321,-2.6272816199998488,53049.74830944 2025-09-27,15:40:19.000,270,11088151,123205,0,1758987618,13833.51809117999,-2.641379879998567,53049.67843824 2025-09-27,15:40:20.000,270,11088198,122805,0,1758987619,13833.491145939995,-2.6554781399972853,53049.73433520001 2025-09-27,15:40:21.000,270,11088154,123205,0,1758987620,13833.470937009995,-2.697772920000716,53049.71337384001 2025-09-27,15:40:22.000,270,11088128,123205,0,1758987621,13833.450728079995,-2.754165959995589,53049.692412480006 2025-09-27,15:40:23.000,270,11088174,123285,0,1758987622,13833.42378284,-2.838755519995175,53049.65048976 2025-09-27,15:40:24.000,270,11088214,122965,0,1758987623,13833.38336498,-2.9233450800020364,53049.622541280005 2025-09-27,15:40:25.000,270,11088133,122805,0,1758987624,13833.36315605,-2.9867872499962687,53049.671451120004 2025-09-27,15:40:26.000,270,11088182,123365,0,1758987625,13833.37662866999,-3.0784259399952134,53049.65747688 2025-09-27,15:40:27.000,270,11088162,123085,0,1758987626,13833.43725545999,-3.15596636999544,53049.622541280005 2025-09-27,15:40:28.000,270,11088120,123165,0,1758987627,13833.450728079995,-3.2264576699963072,53049.63651552 2025-09-27,15:40:29.000,270,11088185,123085,0,1758987628,13833.4642007,-3.318096359995252,53049.671451120004 2025-09-27,15:40:30.000,270,11088135,123045,0,1758987629,13833.491145939995,-3.318096359995252,53049.622541280005 2025-09-27,15:40:31.000,270,11088168,123125,0,1758987630,13833.51809117999,-3.4379315699989093,53049.63651552 2025-09-27,15:40:32.000,270,11088185,123325,0,1758987631,13833.571981659996,-3.466128089996346,53049.6295284 2025-09-27,15:40:33.000,270,11088138,123205,0,1758987632,13833.60566321,-3.473177219995705,53049.64350264001 2025-09-27,15:40:34.000,270,11088170,123285,0,1758987633,13833.659553689991,-3.487275480001699,53049.63651552 2025-09-27,15:40:35.000,270,11088207,123085,0,1758987634,13833.686498930001,-3.4943246100010583,53049.61555416001 2025-09-27,15:40:36.000,270,11088128,123085,0,1758987635,13833.686498930001,-3.48022635000234,53049.58061856 2025-09-27,15:40:37.000,270,11088191,123205,0,1758987636,13833.673026309996,-3.4449806999982684,53049.671451120004 2025-09-27,15:40:38.000,270,11088176,123085,0,1758987637,13833.699971549991,-3.416784180000832,53049.64350264001 2025-09-27,15:40:39.000,270,11088173,123245,0,1758987638,13833.679762619991,-3.3462928799999645,53049.60856704 2025-09-27,15:40:40.000,270,11088166,123125,0,1758987639,13833.673026309996,-3.261703320000379,53049.622541280005 2025-09-27,15:40:41.000,270,11088146,123045,0,1758987640,13833.706707860001,-3.219408539996948,53049.56664432001 2025-09-27,15:40:42.000,270,11088145,123165,0,1758987641,13833.673026309996,-3.1841628900001524,53049.622541280005 2025-09-27,15:40:43.000,270,11088185,123045,0,1758987642,13833.666290000001,-3.1771137600007933,53049.54568296001 2025-09-27,15:40:44.000,270,11088220,123285,0,1758987643,13833.652817379996,-3.1418681099967216,53049.56664432001 2025-09-27,15:40:45.000,270,11088135,123165,0,1758987644,13833.639344759991,-3.0784259399952134,53049.60856704 2025-09-27,15:40:46.000,270,11088107,123005,0,1758987645,13833.639344759991,-3.0290820299996994,53049.60157992 2025-09-27,15:40:47.000,270,11088147,123165,0,1758987646,13833.639344759991,-3.0290820299996994,53049.63651552 2025-09-27,15:40:48.000,270,11088190,123045,0,1758987647,13833.659553689991,-3.057278549997136,53049.65747688 2025-09-27,15:40:49.000,270,11088150,123165,0,1758987648,13833.60566321,-3.0431802899984177,53049.64350264001 2025-09-27,15:40:50.000,270,11088148,123085,0,1758987649,13833.598926899991,-3.064327679996495,53049.60856704 2025-09-27,15:40:51.000,270,11088131,123045,0,1758987650,13833.55850903999,-3.0713768099958543,53049.56664432001 2025-09-27,15:40:52.000,270,11088153,122965,0,1758987651,13833.48440963,-3.099573330000567,53049.59459280001 2025-09-27,15:40:53.000,270,11088186,123045,0,1758987652,13833.491145939995,-3.120720719998644,53049.5596572 2025-09-27,15:40:54.000,270,11088214,123285,0,1758987653,13833.43725545999,-3.1841628900001524,53049.63651552 2025-09-27,15:40:55.000,270,11088136,122925,0,1758987654,13833.34294712,-3.170064630001434,53049.64350264001 2025-09-27,15:40:56.000,270,11088173,122805,0,1758987655,13833.309265569995,-3.170064630001434,53049.58760568 2025-09-27,15:40:57.000,270,11088179,123285,0,1758987656,13833.268847709995,-3.2264576699963072,53049.65048976 2025-09-27,15:40:58.000,270,11088247,123205,0,1758987657,13833.22169354,-3.2335067999956664,53049.58760568 2025-09-27,15:40:59.000,270,11088165,122685,0,1758987658,13833.17453936999,-3.2828507099984563,53049.573631440006 2025-09-27,15:41:00.000,270,11088214,122885,0,1758987659,13833.17453936999,-3.275801579999097,53049.56664432001 2025-09-27,15:41:01.000,270,11088170,123325,0,1758987660,13833.208220919994,-3.325145490001887,53049.552670080004 2025-09-27,15:41:02.000,270,11088178,122805,0,1758987661,13833.20148461,-3.4026859200021136,53049.53869584 2025-09-27,15:41:03.000,270,11088176,123005,0,1758987662,13833.27558401999,-3.4379315699989093,53049.552670080004 2025-09-27,15:41:04.000,270,11088189,122965,0,1758987663,13833.309265569995,-3.5013737400004175,53049.53869584 2025-09-27,15:41:05.000,270,11088171,122925,0,1758987664,13833.36315605,-3.529570259997854,53049.47581176001 2025-09-27,15:41:06.000,270,11088218,123085,0,1758987665,13833.491145939995,-3.585963300000003,53049.56664432001 2025-09-27,15:41:07.000,270,11088128,122885,0,1758987666,13833.58545428,-3.635307209995517,53049.54568296001 2025-09-27,15:41:08.000,270,11088161,122965,0,1758987667,13833.632608449996,-3.635307209995517,53049.53869584 2025-09-27,15:41:09.000,270,11088193,122685,0,1758987668,13833.666290000001,-3.691700249997666,53049.552670080004 2025-09-27,15:41:10.000,270,11088170,122965,0,1758987669,13833.740389409992,-3.7128476399957435,53049.53170872 2025-09-27,15:41:11.000,270,11088137,123005,0,1758987670,13833.774070959997,-3.7198967699951027,53049.552670080004 2025-09-27,15:41:12.000,270,11088221,122805,0,1758987671,13833.753862029997,-3.7269459000017378,53049.58760568 2025-09-27,15:41:13.000,270,11088228,122805,0,1758987672,13833.747125720001,-3.684651119998307,53049.60157992 2025-09-27,15:41:14.000,270,11088200,122885,0,1758987673,13833.686498930001,-3.6705528599995887,53049.6295284 2025-09-27,15:41:15.000,270,11088124,122765,0,1758987674,13833.646081070001,-3.6494054700015113,53049.63651552 2025-09-27,15:41:16.000,270,11088179,122885,0,1758987675,13833.56524535,-3.6000615599987213,53049.63651552 2025-09-27,15:41:17.000,270,11088147,122805,0,1758987676,13833.491145939995,-3.6000615599987213,53049.60157992 2025-09-27,15:41:18.000,270,11088204,122925,0,1758987677,13833.38336498,-3.5507176499959314,53049.671451120004 2025-09-27,15:41:19.000,270,11088179,122445,0,1758987678,13833.268847709995,-3.6071106899980805,53049.60856704 2025-09-27,15:41:20.000,270,11088128,123045,0,1758987679,13833.100439959999,-3.571865040001285,53049.63651552 2025-09-27,15:41:21.000,270,11088109,122885,0,1758987680,13832.992658999989,-3.6141598199974396,53049.692412480006 2025-09-27,15:41:22.000,270,11088146,122845,0,1758987681,13832.918559589998,-3.6141598199974396,53049.63651552 2025-09-27,15:41:23.000,270,11088185,122725,0,1758987682,13832.797306009998,-3.6564546000008704,53049.63651552 2025-09-27,15:41:24.000,270,11088127,122765,0,1758987683,13832.669316120002,-3.6987493799970252,53049.66446400001 2025-09-27,15:41:25.000,270,11088221,122845,0,1758987684,13832.554798849997,-3.7057985099963844,53049.60157992 2025-09-27,15:41:26.000,270,11088190,122605,0,1758987685,13832.460490509991,-3.733995030001097,53049.58061856 2025-09-27,15:41:27.000,270,11088141,122965,0,1758987686,13832.399863719991,-3.8044863300019642,53049.60157992 2025-09-27,15:41:28.000,270,11088183,122725,0,1758987687,13832.3863911,-3.7762898099972517,53049.54568296001 2025-09-27,15:41:29.000,270,11088159,122885,0,1758987688,13832.34597324,-3.79038806999597,53049.51773448001 2025-09-27,15:41:30.000,270,11088153,122685,0,1758987689,13832.30555538,-3.797437199995329,53049.49677312001 2025-09-27,15:41:31.000,270,11088116,122885,0,1758987690,13832.352709549996,-3.797437199995329,53049.48279888 2025-09-27,15:41:32.000,270,11088202,122645,0,1758987691,13832.352709549996,-3.7762898099972517,53049.44786328001 2025-09-27,15:41:33.000,270,11088129,122765,0,1758987692,13832.372918479996,-3.783338939996611,53049.405940560006 2025-09-27,15:41:34.000,270,11088208,122725,0,1758987693,13832.393127409996,-3.846781109998119,53049.454850400005 2025-09-27,15:41:35.000,270,11088185,122805,0,1758987694,13832.473963129996,-3.797437199995329,53049.41292768 2025-09-27,15:41:36.000,270,11088130,122525,0,1758987695,13832.500908369992,-3.8256337200000416,53049.37799208001 2025-09-27,15:41:37.000,270,11088209,122725,0,1758987696,13832.541326229992,-3.8608793699968373,53049.357030720006 2025-09-27,15:41:38.000,270,11088089,122605,0,1758987697,13832.588480400002,-3.88907589000155,53049.357030720006 2025-09-27,15:41:40.000,270,11088190,122805,0,1758987699,13832.716470289997,-3.9807145800004946,53049.37100496 2025-09-27,15:41:41.000,270,11088189,122765,0,1758987700,13832.804042319993,-3.9666163200017763,53049.36401784 2025-09-27,15:41:42.000,270,11088161,122525,0,1758987701,13832.844460179993,-3.9807145800004946,53049.37100496 2025-09-27,15:41:43.000,270,11088157,122405,0,1758987702,13832.938768519998,-3.9877637099998537,53049.4199148 2025-09-27,15:41:44.000,270,11088173,122525,0,1758987703,13833.006131619994,-3.9807145800004946,53049.35004360001 2025-09-27,15:41:45.000,270,11088143,122605,0,1758987704,13833.11391257999,-3.9736654500011355,53049.384979200004 2025-09-27,15:41:46.000,270,11088204,122805,0,1758987705,13833.21495722999,-3.9172724099989864,53049.405940560006 2025-09-27,15:41:47.000,270,11088156,122805,0,1758987706,13833.268847709995,-3.8749776299955556,53049.454850400005 2025-09-27,15:41:48.000,270,11088194,122605,0,1758987707,13833.329474499995,-3.8185845900006825,53049.43388904 2025-09-27,15:41:49.000,270,11088104,122485,0,1758987708,13833.329474499995,-3.733995030001097,53049.46882464 2025-09-27,15:41:50.000,270,11088153,122565,0,1758987709,13833.33621080999,-3.635307209995517,53049.44087616 2025-09-27,15:41:51.000,270,11088165,122565,0,1758987710,13833.34294712,-3.628258079996158,53049.503760240004 2025-09-27,15:41:52.000,270,11088176,122405,0,1758987711,13833.268847709995,-3.5507176499959314,53049.503760240004 2025-09-27,15:41:53.000,270,11088172,122125,0,1758987712,13833.2621114,-3.5507176499959314,53049.49677312001 2025-09-27,15:41:54.000,270,11088219,122725,0,1758987713,13833.15433043999,-3.5436685199965723,53049.58760568 2025-09-27,15:41:55.000,270,11088185,122125,0,1758987714,13833.13412150999,-3.536619389997213,53049.61555416001 2025-09-27,15:41:56.000,270,11088226,122645,0,1758987715,13833.100439959999,-3.6071106899980805,53049.66446400001 2025-09-27,15:41:57.000,270,11088160,122605,0,1758987716,13833.033076859989,-3.677601989998948,53049.60856704 2025-09-27,15:41:58.000,270,11088171,122605,0,1758987717,13833.019604239998,-3.748093289999815,53049.61555416001 2025-09-27,15:41:59.000,270,11088238,122845,0,1758987718,13833.033076859989,-3.83973197999876,53049.64350264001 2025-09-27,15:42:00.000,270,11088133,122565,0,1758987719,13833.066758409994,-3.8820267600021907,53049.60157992 2025-09-27,15:42:01.000,270,11088174,122525,0,1758987720,13833.093703649989,-3.945468929996423,53049.60157992 2025-09-27,15:42:02.000,270,11088136,122445,0,1758987721,13833.15433043999,-4.037107619995368,53049.59459280001 2025-09-27,15:42:03.000,270,11088197,122445,0,1758987722,13833.23516615999,-4.100549789996876,53049.61555416001 2025-09-27,15:42:04.000,270,11088181,122605,0,1758987723,13833.2621114,-4.128746310001588,53049.54568296001 2025-09-27,15:42:05.000,270,11088234,122765,0,1758987724,13833.329474499995,-4.171041089997743,53049.622541280005 2025-09-27,15:42:06.000,270,11088193,122405,0,1758987725,13833.29579294999,-4.19923760999518,53049.65048976 2025-09-27,15:42:07.000,270,11088164,122605,0,1758987726,13833.289056639995,-4.1851393499964615,53049.61555416001 2025-09-27,15:42:08.000,270,11088196,122405,0,1758987727,13833.2621114,-4.171041089997743,53049.75529656 2025-09-27,15:42:09.000,270,11088173,122125,0,1758987728,13833.22169354,-4.206286740001815,53049.65048976 2025-09-27,15:42:10.000,270,11088120,122485,0,1758987729,13833.13412150999,-4.220385000000533,53049.71337384001 2025-09-27,15:42:11.000,270,11088173,122405,0,1758987730,13833.046549479994,-4.2344832599992515,53049.68542536001 2025-09-27,15:42:12.000,270,11088222,122445,0,1758987731,13832.891614349988,-4.2908763000014005,53049.692412480006 2025-09-27,15:42:13.000,270,11088168,122325,0,1758987732,13832.844460179993,-4.2908763000014005,53049.6993996 2025-09-27,15:42:14.000,270,11088194,122045,0,1758987733,13832.723206599992,-4.361367600002268,53049.68542536001 2025-09-27,15:42:15.000,270,11088125,122525,0,1758987734,13832.682788739992,-4.4248097699965,53049.671451120004 2025-09-27,15:42:16.000,270,11088225,122365,0,1758987735,13832.608689330002,-4.537595850000798,53049.6295284 2025-09-27,15:42:17.000,270,11088163,122285,0,1758987736,13832.548062540001,-4.608087150001666,53049.67843824 2025-09-27,15:42:18.000,270,11088149,122605,0,1758987737,13832.548062540001,-4.678578449995257,53049.65747688 2025-09-27,15:42:19.000,270,11088155,122205,0,1758987738,13832.595216709997,-4.742020619996765,53049.61555416001 2025-09-27,15:42:20.000,270,11088146,122405,0,1758987739,13832.622161949992,-4.770217140001478,53049.64350264001 2025-09-27,15:42:21.000,270,11088231,122325,0,1758987740,13832.676052429997,-4.798413659998914,53049.64350264001 2025-09-27,15:42:22.000,270,11088194,122325,0,1758987741,13832.804042319993,-4.805462789998273,53049.6993996 2025-09-27,15:42:23.000,270,11088173,122085,0,1758987742,13832.857932799998,-4.777266270000837,53049.58061856 2025-09-27,15:42:24.000,270,11088244,122365,0,1758987743,13832.938768519998,-4.734971489997406,53049.67843824 2025-09-27,15:42:25.000,270,11088165,122645,0,1758987744,13833.006131619994,-4.720873229998688,53049.68542536001 2025-09-27,15:42:26.000,270,11088167,122325,0,1758987745,13833.093703649989,-4.685627580001892,53049.67843824 2025-09-27,15:42:27.000,270,11088206,122205,0,1758987746,13833.188011989994,-4.615136280001025,53049.71337384001 2025-09-27,15:42:28.000,270,11088191,121925,0,1758987747,13833.181275679999,-4.579890629996953,53049.60157992 2025-09-27,15:42:29.000,270,11088264,122045,0,1758987748,13833.19474829999,-4.530546720001439,53049.64350264001 2025-09-27,15:42:30.000,270,11088125,121845,0,1758987749,13833.19474829999,-4.4248097699965,53049.622541280005 2025-09-27,15:42:31.000,270,11088180,122405,0,1758987750,13833.13412150999,-4.375465860000986,53049.65048976 2025-09-27,15:42:32.000,270,11088179,122125,0,1758987751,13833.107176269994,-4.3402202099969145,53049.6295284 2025-09-27,15:42:33.000,270,11088237,122165,0,1758987752,13833.080231029999,-4.312023689999478,53049.671451120004 2025-09-27,15:42:34.000,270,11088171,122445,0,1758987753,13832.999395309998,-4.269728909996047,53049.60856704 2025-09-27,15:42:35.000,270,11088168,122165,0,1758987754,13832.932032209988,-4.220385000000533,53049.59459280001 2025-09-27,15:42:36.000,270,11088155,122325,0,1758987755,13832.938768519998,-4.241532389998611,53049.64350264001 2025-09-27,15:42:37.000,270,11088208,122085,0,1758987756,13832.871405419988,-4.213335870001174,53049.64350264001 2025-09-27,15:42:38.000,270,11088200,122245,0,1758987757,13832.844460179993,-4.1851393499964615,53049.65747688 2025-09-27,15:42:39.000,270,11088182,122205,0,1758987758,13832.777097079997,-4.171041089997743,53049.65048976 2025-09-27,15:42:40.000,270,11088158,122245,0,1758987759,13832.777097079997,-4.19923760999518,53049.58061856 2025-09-27,15:42:41.000,270,11088167,122405,0,1758987760,13832.810778630002,-4.163991959998384,53049.63651552 2025-09-27,15:42:42.000,270,11088140,122325,0,1758987761,13832.770360770002,-4.220385000000533,53049.60856704 2025-09-27,15:42:43.000,270,11088216,121925,0,1758987762,13832.756888149997,-4.283827170002041,53049.60856704 2025-09-27,15:42:44.000,270,11088180,121765,0,1758987763,13832.756888149997,-4.347269339996274,53049.60157992 2025-09-27,15:42:45.000,270,11088206,122045,0,1758987764,13832.770360770002,-4.417760639997141,53049.58760568 2025-09-27,15:42:46.000,270,11088213,121885,0,1758987765,13832.790569700002,-4.488251939998008,53049.6295284 2025-09-27,15:42:47.000,270,11088140,122245,0,1758987766,13832.824251249993,-4.4953010699973674,53049.60856704 2025-09-27,15:42:48.000,270,11088224,121885,0,1758987767,13832.905086969993,-4.601038020002306,53049.60856704 2025-09-27,15:42:49.000,270,11088226,122005,0,1758987768,13832.891614349988,-4.615136280001025,53049.552670080004 2025-09-27,15:42:50.000,270,11088084,122245,0,1758987769,13832.958977449998,-4.622185410000384,53049.552670080004 2025-09-27,15:42:51.000,270,11088144,121965,0,1758987770,13833.026340549994,-4.636283669999102,53049.61555416001 2025-09-27,15:42:52.000,270,11088210,121845,0,1758987771,13833.107176269994,-4.6574310599971795,53049.503760240004 2025-09-27,15:42:53.000,270,11088197,122125,0,1758987772,13833.147594129994,-4.671529319995898,53049.53869584 2025-09-27,15:42:54.000,270,11088200,121925,0,1758987773,13833.21495722999,-4.678578449995257,53049.552670080004 2025-09-27,15:42:55.000,270,11088198,121885,0,1758987774,13833.28232033,-4.671529319995898,53049.51773448001 2025-09-27,15:42:56.000,270,11088208,122085,0,1758987775,13833.30252926,-4.615136280001025,53049.573631440006 2025-09-27,15:42:57.000,270,11088239,122005,0,1758987776,13833.39683759999,-4.643332799998461,53049.61555416001 2025-09-27,15:42:58.000,270,11088235,122005,0,1758987777,13833.410310219995,-4.671529319995898,53049.58760568 2025-09-27,15:42:59.000,270,11088147,122005,0,1758987778,13833.44399177,-4.692676710001251,53049.60157992 2025-09-27,15:43:00.000,270,11088171,122005,0,1758987779,13833.48440963,-4.713824099999329,53049.573631440006 2025-09-27,15:43:01.000,270,11088223,121885,0,1758987780,13833.50461856,-4.713824099999329,53049.59459280001 2025-09-27,15:43:02.000,270,11088201,121805,0,1758987781,13833.49788224999,-4.713824099999329,53049.573631440006 2025-09-27,15:43:03.000,270,11088202,122085,0,1758987782,13833.491145939995,-4.749069749996124,53049.58760568 2025-09-27,15:43:04.000,270,11088225,121885,0,1758987783,13833.52482749,-4.770217140001478,53049.60856704 2025-09-27,15:43:05.000,270,11088171,122085,0,1758987784,13833.511354869996,-4.798413659998914,53049.60157992 2025-09-27,15:43:06.000,270,11088209,121885,0,1758987785,13833.578717969991,-4.854806700001063,53049.54568296001 2025-09-27,15:43:07.000,270,11088228,122005,0,1758987786,13833.592190589996,-4.946445390000008,53049.622541280005 2025-09-27,15:43:08.000,270,11088214,122005,0,1758987787,13833.679762619991,-4.981691039996804,53049.622541280005 2025-09-27,15:43:09.000,270,11088191,121805,0,1758987788,13833.686498930001,-5.101526250000461,53049.54568296001 2025-09-27,15:43:10.000,270,11088220,121925,0,1758987789,13833.774070959997,-5.221361459996842,53049.53869584 2025-09-27,15:43:11.000,270,11088255,121845,0,1758987790,13833.827961440002,-5.29185275999771,53049.59459280001 2025-09-27,15:43:12.000,270,11088216,121805,0,1758987791,13833.949215020002,-5.348245799999859,53049.51074736 2025-09-27,15:43:13.000,270,11088156,122085,0,1758987792,13834.104150149993,-5.404638840002008,53049.5596572 2025-09-27,15:43:14.000,270,11088203,121885,0,1758987793,13834.144568009993,-5.461031879996881,53049.524721600006 2025-09-27,15:43:15.000,270,11088198,121845,0,1758987794,13834.299503139999,-5.524474049998389,53049.46882464 2025-09-27,15:43:16.000,270,11088138,121765,0,1758987795,13834.43422933999,-5.531523179997748,53049.54568296001 2025-09-27,15:43:17.000,270,11088219,122045,0,1758987796,13834.528537679995,-5.475130139995599,53049.56664432001 2025-09-27,15:43:18.000,270,11088213,121805,0,1758987797,13834.55548291999,-5.418737100000726,53049.58760568 2025-09-27,15:43:19.000,270,11088201,122005,0,1758987798,13834.57569184999,-5.33414754000114,53049.552670080004 2025-09-27,15:43:20.000,270,11088211,121885,0,1758987799,13834.60263709,-5.214312329997483,53049.6295284 2025-09-27,15:43:21.000,270,11088184,121645,0,1758987800,13834.51506505999,-4.960543649998726,53049.70638672 2025-09-27,15:43:22.000,270,11088159,121925,0,1758987801,13834.43422933999,-4.875954089999141,53049.77625792 2025-09-27,15:43:23.000,270,11088187,121765,0,1758987802,13834.360129929999,-4.685627580001892,53049.8740776 2025-09-27,15:43:24.000,270,11088130,121885,0,1758987803,13834.259085279999,-4.643332799998461,53049.85311624001 2025-09-27,15:43:25.000,270,11088266,121405,0,1758987804,13834.117622769998,-4.558743239998876,53049.83215488001 2025-09-27,15:43:26.000,270,11088261,121365,0,1758987805,13833.962687639993,-4.544644980000157,53049.83215488001 2025-09-27,15:43:27.000,270,11088270,121765,0,1758987806,13833.814488819997,-4.502350199996727,53049.84612912 2025-09-27,15:43:28.000,270,11088216,121925,0,1758987807,13833.713444169996,-4.488251939998008,53049.86709048 2025-09-27,15:43:29.000,270,11088172,121645,0,1758987808,13833.531563799996,-4.52349759000208,53049.91600032 2025-09-27,15:43:30.000,270,11088190,121725,0,1758987809,13833.470937009995,-4.593988889995671,53049.91600032 2025-09-27,15:43:31.000,270,11088256,121605,0,1758987810,13833.40357391,-4.615136280001025,53049.9439488 2025-09-27,15:43:32.000,270,11088225,121765,0,1758987811,13833.33621080999,-4.671529319995898,53049.91600032 2025-09-27,15:43:33.000,270,11088221,121645,0,1758987812,13833.289056639995,-4.734971489997406,53049.92997456001 2025-09-27,15:43:34.000,270,11088198,121845,0,1758987813,13833.30252926,-4.7631680100021185,53049.89503896 2025-09-27,15:43:35.000,270,11088224,121925,0,1758987814,13833.32273819,-4.770217140001478,53049.91600032 2025-09-27,15:43:36.000,270,11088188,121885,0,1758987815,13833.39683759999,-4.720873229998688,53049.93696168 2025-09-27,15:43:37.000,270,11088169,121605,0,1758987816,13833.38336498,-4.791364529999555,53049.83215488001 2025-09-27,15:43:38.000,270,11088212,121645,0,1758987817,13833.42378284,-4.8125119199976325,53049.860103360006 2025-09-27,15:43:39.000,270,11088239,121765,0,1758987818,13833.47767331999,-4.826610179996351,53049.8740776 2025-09-27,15:43:40.000,270,11088203,121805,0,1758987819,13833.551772729996,-4.791364529999555,53049.860103360006 2025-09-27,15:43:41.000,270,11088186,121685,0,1758987820,13833.56524535,-4.805462789998273,53049.839142000004 2025-09-27,15:43:42.000,270,11088215,121685,0,1758987821,13833.55850903999,-4.805462789998273,53049.860103360006 2025-09-27,15:43:43.000,270,11088180,121765,0,1758987822,13833.592190589996,-4.777266270000837,53049.860103360006 2025-09-27,15:43:44.000,270,11088181,122085,0,1758987823,13833.639344759991,-4.7631680100021185,53049.860103360006 2025-09-27,15:43:45.000,270,11088211,121485,0,1758987824,13833.592190589996,-4.784315400000196,53049.88106472001 2025-09-27,15:43:46.000,270,11088210,121645,0,1758987825,13833.578717969991,-4.791364529999555,53049.83215488001 2025-09-27,15:43:47.000,270,11088156,121485,0,1758987826,13833.578717969991,-4.7067749699999695,53049.909013200006 2025-09-27,15:43:48.000,270,11088223,121525,0,1758987827,13833.511354869996,-4.671529319995898,53049.84612912 2025-09-27,15:43:49.000,270,11088159,121725,0,1758987828,13833.491145939995,-4.713824099999329,53049.860103360006 2025-09-27,15:43:50.000,270,11088166,121765,0,1758987829,13833.470937009995,-4.734971489997406,53049.86709048 2025-09-27,15:43:51.000,270,11088140,121565,0,1758987830,13833.48440963,-4.685627580001892,53049.85311624001 2025-09-27,15:43:52.000,270,11088142,121645,0,1758987831,13833.42378284,-4.734971489997406,53049.839142000004 2025-09-27,15:43:53.000,270,11088169,121805,0,1758987832,13833.390101289995,-4.7631680100021185,53049.88106472001 2025-09-27,15:43:54.000,270,11088260,121605,0,1758987833,13833.41704652999,-4.784315400000196,53049.86709048 2025-09-27,15:43:55.000,270,11088189,121605,0,1758987834,13833.47767331999,-4.875954089999141,53049.8740776 2025-09-27,15:43:56.000,270,11088233,121605,0,1758987835,13833.47767331999,-4.93234713000129,53049.8740776 2025-09-27,15:43:57.000,270,11088222,121685,0,1758987836,13833.4642007,-5.009887560001516,53049.83215488001 2025-09-27,15:43:58.000,270,11088179,121765,0,1758987837,13833.491145939995,-5.05923146999703,53049.860103360006 2025-09-27,15:43:59.000,270,11088226,121405,0,1758987838,13833.54503642,-5.186115810000047,53049.79721928 2025-09-27,15:44:00.000,270,11088229,121765,0,1758987839,13833.571981659996,-5.2284105899962015,53049.860103360006 2025-09-27,15:44:01.000,270,11088196,121605,0,1758987840,13833.60566321,-5.305951019996428,53049.83215488001 2025-09-27,15:44:02.000,270,11088191,121765,0,1758987841,13833.598926899991,-5.320049279995146,53049.89503896 2025-09-27,15:44:03.000,270,11088151,121485,0,1758987842,13833.598926899991,-5.411687970001367,53049.790232160005 2025-09-27,15:44:04.000,270,11088162,121605,0,1758987843,13833.592190589996,-5.446933619998163,53049.73433520001 2025-09-27,15:44:05.000,270,11088181,121325,0,1758987844,13833.54503642,-5.461031879996881,53049.81818064 2025-09-27,15:44:06.000,270,11088201,121645,0,1758987845,13833.578717969991,-5.5456214399964665,53049.81119352001 2025-09-27,15:44:07.000,270,11088142,121645,0,1758987846,13833.598926899991,-5.552670569995826,53049.78324504001 2025-09-27,15:44:08.000,270,11088198,121525,0,1758987847,13833.592190589996,-5.623161869996693,53049.7692708 2025-09-27,15:44:09.000,270,11088197,121645,0,1758987848,13833.571981659996,-5.707751429996279,53049.7692708 2025-09-27,15:44:10.000,270,11088178,121685,0,1758987849,13833.592190589996,-5.771193599997787,53049.72734808 2025-09-27,15:44:11.000,270,11088139,121525,0,1758987850,13833.659553689991,-5.792340989995864,53049.73433520001 2025-09-27,15:44:12.000,270,11088158,121645,0,1758987851,13833.666290000001,-5.898077940000803,53049.77625792 2025-09-27,15:44:13.000,270,11088204,121725,0,1758987852,13833.666290000001,-5.891028810001444,53049.7692708 2025-09-27,15:44:14.000,270,11088145,121605,0,1758987853,13833.733653099996,-5.92627445999824,53049.790232160005 2025-09-27,15:44:15.000,270,11088154,121645,0,1758987854,13833.753862029997,-5.954470979995676,53049.72734808 2025-09-27,15:44:16.000,270,11088123,121365,0,1758987855,13833.787543580002,-5.9121761999995215,53049.79721928 2025-09-27,15:44:17.000,270,11088204,121405,0,1758987856,13833.787543580002,-5.919225329998881,53049.78324504001 2025-09-27,15:44:18.000,270,11088216,121525,0,1758987857,13833.780807269992,-5.862832289996732,53049.81119352001 2025-09-27,15:44:19.000,270,11088212,121565,0,1758987858,13833.767334650001,-5.813488380001218,53049.77625792 2025-09-27,15:44:20.000,270,11088185,121685,0,1758987859,13833.686498930001,-5.813488380001218,53049.8042064 2025-09-27,15:44:21.000,270,11088176,121685,0,1758987860,13833.693235239996,-5.750046209999709,53049.839142000004 2025-09-27,15:44:22.000,270,11088144,121405,0,1758987861,13833.632608449996,-5.672505779999483,53049.85311624001 2025-09-27,15:44:23.000,270,11088206,121365,0,1758987862,13833.639344759991,-5.609063609997975,53049.81119352001 2025-09-27,15:44:24.000,270,11088177,121445,0,1758987863,13833.551772729996,-5.587916219999897,53049.90202608001 2025-09-27,15:44:25.000,270,11088219,121485,0,1758987864,13833.54503642,-5.524474049998389,53049.83215488001 2025-09-27,15:44:26.000,270,11088143,121525,0,1758987865,13833.51809117999,-5.538572309997107,53049.88106472001 2025-09-27,15:44:27.000,270,11088184,121565,0,1758987866,13833.551772729996,-5.46808100999624,53049.86709048 2025-09-27,15:44:28.000,270,11088172,121445,0,1758987867,13833.578717969991,-5.453982749997522,53049.81818064 2025-09-27,15:44:29.000,270,11088183,121485,0,1758987868,13833.55850903999,-5.461031879996881,53049.81818064 2025-09-27,15:44:30.000,270,11088138,121645,0,1758987869,13833.639344759991,-5.425786230000085,53049.860103360006 2025-09-27,15:44:31.000,270,11088164,121485,0,1758987870,13833.659553689991,-5.425786230000085,53049.888051840004 2025-09-27,15:44:32.000,270,11088170,121565,0,1758987871,13833.686498930001,-5.397589709995373,53049.8740776 2025-09-27,15:44:33.000,270,11088195,121245,0,1758987872,13833.666290000001,-5.362344059998577,53049.888051840004 2025-09-27,15:44:34.000,270,11088184,121285,0,1758987873,13833.693235239996,-5.313000149995787,53049.85311624001 2025-09-27,15:44:35.000,270,11088196,121485,0,1758987874,13833.753862029997,-5.263656240000273,53049.85311624001 2025-09-27,15:44:36.000,270,11088098,121525,0,1758987875,13833.740389409992,-5.249557980001555,53049.81818064 2025-09-27,15:44:37.000,270,11088166,121525,0,1758987876,13833.713444169996,-5.207263199998124,53049.83215488001 2025-09-27,15:44:38.000,270,11088214,121245,0,1758987877,13833.679762619991,-5.150870159995975,53049.79721928 2025-09-27,15:44:39.000,270,11088195,121245,0,1758987878,13833.686498930001,-5.129722769997898,53049.82516776 2025-09-27,15:44:40.000,270,11088233,121365,0,1758987879,13833.646081070001,-5.115624509999179,53049.78324504001 2025-09-27,15:44:41.000,270,11088100,121445,0,1758987880,13833.619135829991,-5.143821029996616,53049.82516776 2025-09-27,15:44:42.000,270,11088163,121485,0,1758987881,13833.60566321,-5.080378859995108,53049.77625792 2025-09-27,15:44:43.000,270,11088175,121245,0,1758987882,13833.571981659996,-5.122673639998538,53049.81119352001 2025-09-27,15:44:44.000,270,11088231,121725,0,1758987883,13833.58545428,-5.143821029996616,53049.77625792 2025-09-27,15:44:45.000,270,11088211,121325,0,1758987884,13833.592190589996,-5.1790666800006875,53049.79721928 2025-09-27,15:44:46.000,270,11088152,121525,0,1758987885,13833.551772729996,-5.207263199998124,53049.79721928 2025-09-27,15:44:47.000,270,11088213,121405,0,1758987886,13833.578717969991,-5.207263199998124,53049.76228368001 2025-09-27,15:44:48.000,270,11088189,121165,0,1758987887,13833.54503642,-5.256607110000914,53049.73433520001 2025-09-27,15:44:49.000,270,11088148,121245,0,1758987888,13833.531563799996,-5.277754499998991,53049.741322320006 2025-09-27,15:44:50.000,270,11088149,121285,0,1758987889,13833.531563799996,-5.2848036299983505,53049.8042064 2025-09-27,15:44:51.000,270,11088172,121325,0,1758987890,13833.551772729996,-5.327098410001781,53049.7692708 2025-09-27,15:44:52.000,270,11088195,121565,0,1758987891,13833.592190589996,-5.320049279995146,53049.76228368001 2025-09-27,15:44:53.000,270,11088181,121405,0,1758987892,13833.666290000001,-5.376442319997295,53049.73433520001 2025-09-27,15:44:54.000,270,11088192,121445,0,1758987893,13833.666290000001,-5.411687970001367,53049.7692708 2025-09-27,15:44:55.000,270,11088250,121325,0,1758987894,13833.713444169996,-5.397589709995373,53049.73433520001 2025-09-27,15:44:56.000,270,11088215,121285,0,1758987895,13833.821225129992,-5.418737100000726,53049.76228368001 2025-09-27,15:44:57.000,270,11088161,121325,0,1758987896,13833.908797160002,-5.425786230000085,53049.720360960004 2025-09-27,15:44:58.000,270,11088201,121245,0,1758987897,13834.023314429993,-5.432835359999444,53049.71337384001 2025-09-27,15:44:59.000,270,11088181,121325,0,1758987898,13834.110886459988,-5.4398844899988035,53049.74830944 2025-09-27,15:45:00.000,270,11088239,121405,0,1758987899,13834.238876349998,-5.376442319997295,53049.741322320006 2025-09-27,15:45:01.000,270,11088220,121645,0,1758987900,13834.35339361999,-5.355294929999218,53049.74830944 2025-09-27,15:45:02.000,270,11088184,121565,0,1758987901,13834.42075672,-5.33414754000114,53049.82516776 2025-09-27,15:45:03.000,270,11088197,121525,0,1758987902,13834.508328749995,-5.256607110000914,53049.790232160005 2025-09-27,15:45:04.000,270,11088195,121365,0,1758987903,13834.60263709,-5.1790666800006875,53049.77625792 2025-09-27,15:45:05.000,270,11088197,121325,0,1758987904,13834.649791259995,-5.129722769997898,53049.8042064 2025-09-27,15:45:06.000,270,11088223,121325,0,1758987905,13834.690209119995,-5.031034949999594,53049.79721928 2025-09-27,15:45:07.000,270,11088178,121285,0,1758987906,13834.710418049995,-4.974641909997445,53049.8042064 2025-09-27,15:45:08.000,270,11088168,121445,0,1758987907,13834.670000189995,-4.868904959999782,53049.85311624001 2025-09-27,15:45:09.000,270,11088211,121445,0,1758987908,13834.67673649999,-4.83365930999571,53049.839142000004 2025-09-27,15:45:10.000,270,11088219,121605,0,1758987909,13834.63631863999,-4.742020619996765,53049.8740776 2025-09-27,15:45:11.000,270,11088171,121605,0,1758987910,13834.568955539995,-4.678578449995257,53049.81119352001 2025-09-27,15:45:12.000,270,11088171,121405,0,1758987911,13834.48138351,-4.593988889995671,53049.82516776 2025-09-27,15:45:13.000,270,11088147,121485,0,1758987912,13834.41402040999,-4.530546720001439,53049.88106472001 2025-09-27,15:45:14.000,270,11088207,121445,0,1758987913,13834.339920999999,-4.438908029995218,53049.839142000004 2025-09-27,15:45:15.000,270,11088139,121525,0,1758987914,13834.272557899989,-4.375465860000986,53049.89503896 2025-09-27,15:45:16.000,270,11088153,121605,0,1758987915,13834.184985869993,-4.283827170002041,53049.86709048 2025-09-27,15:45:17.000,270,11088188,121325,0,1758987916,13834.077204909998,-4.2344832599992515,53049.89503896 2025-09-27,15:45:18.000,270,11088150,121325,0,1758987917,13834.030050740002,-4.156942829999025,53049.89503896 2025-09-27,15:45:19.000,270,11088172,121365,0,1758987918,13833.949215020002,-4.135795440000948,53049.839142000004 2025-09-27,15:45:20.000,270,11088146,121725,0,1758987919,13833.834697749997,-4.121697180002229,53049.83215488001 2025-09-27,15:45:21.000,270,11088163,121245,0,1758987920,13833.767334650001,-4.093500659997517,53049.81818064 2025-09-27,15:45:22.000,270,11088211,121165,0,1758987921,13833.652817379996,-4.142844570000307,53049.82516776 2025-09-27,15:45:23.000,270,11088167,121525,0,1758987922,13833.598926899991,-4.1851393499964615,53049.860103360006 2025-09-27,15:45:24.000,270,11088155,121405,0,1758987923,13833.52482749,-4.2344832599992515,53049.83215488001 2025-09-27,15:45:25.000,270,11088147,121445,0,1758987924,13833.470937009995,-4.304974560000119,53049.79721928 2025-09-27,15:45:26.000,270,11088191,121845,0,1758987925,13833.41704652999,-4.368416730001627,53049.81818064 2025-09-27,15:45:27.000,270,11088201,121845,0,1758987926,13833.40357391,-4.438908029995218,53049.81818064 2025-09-27,15:45:28.000,270,11088147,121525,0,1758987927,13833.349683429995,-4.537595850000798,53049.71337384001 2025-09-27,15:45:29.000,270,11088171,121125,0,1758987928,13833.37662866999,-4.69972584000061,53049.6993996 2025-09-27,15:45:30.000,270,11088157,121605,0,1758987929,13833.34294712,-4.7631680100021185,53049.6993996 2025-09-27,15:45:31.000,270,11088222,121645,0,1758987930,13833.410310219995,-4.819561049996992,53049.692412480006 2025-09-27,15:45:32.000,270,11088220,121685,0,1758987931,13833.450728079995,-4.8830032199985,53049.70638672 2025-09-27,15:45:33.000,270,11088234,121485,0,1758987932,13833.531563799996,-4.9182488699952955,53049.65747688 2025-09-27,15:45:34.000,270,11088129,121205,0,1758987933,13833.632608449996,-4.974641909997445,53049.64350264001 2025-09-27,15:45:35.000,270,11088226,121885,0,1758987934,13833.679762619991,-4.953494519999367,53049.65048976 2025-09-27,15:45:36.000,270,11088126,121725,0,1758987935,13833.780807269992,-4.890052349997859,53049.67843824 2025-09-27,15:45:37.000,270,11088220,121565,0,1758987936,13833.794279889997,-4.911199739995936,53049.671451120004 2025-09-27,15:45:38.000,270,11088145,121365,0,1758987937,13833.801016199992,-4.847757570001704,53049.63651552 2025-09-27,15:45:39.000,270,11088108,121605,0,1758987938,13833.841434059992,-4.819561049996992,53049.6295284 2025-09-27,15:45:40.000,270,11088200,121685,0,1758987939,13833.881851919992,-4.8125119199976325,53049.622541280005 2025-09-27,15:45:41.000,270,11088143,121485,0,1758987940,13833.888588230002,-4.756118879995483,53049.61555416001 2025-09-27,15:45:42.000,270,11088201,121645,0,1758987941,13833.895324539997,-4.727922359998047,53049.65747688 2025-09-27,15:45:43.000,270,11088185,121765,0,1758987942,13833.929006090002,-4.727922359998047,53049.6295284 2025-09-27,15:45:44.000,270,11088135,121485,0,1758987943,13833.955951329997,-4.713824099999329,53049.59459280001 2025-09-27,15:45:45.000,270,11088173,122085,0,1758987944,13833.955951329997,-4.7067749699999695,53049.58061856 2025-09-27,15:45:46.000,270,11088192,121485,0,1758987945,13833.969423950002,-4.692676710001251,53049.58061856 2025-09-27,15:45:47.000,270,11088164,121925,0,1758987946,13833.962687639993,-4.629234539999743,53049.58760568 2025-09-27,15:45:48.000,270,11088178,121805,0,1758987947,13833.942478709992,-4.65038192999782,53049.54568296001 2025-09-27,15:45:49.000,270,11088185,121605,0,1758987948,13833.996369189997,-4.608087150001666,53049.58760568 2025-09-27,15:45:50.000,270,11088156,121525,0,1758987949,13833.989632880002,-4.601038020002306,53049.54568296001 2025-09-27,15:45:51.000,270,11088115,121725,0,1758987950,13833.989632880002,-4.586939759996312,53049.56664432001 2025-09-27,15:45:52.000,270,11088181,121685,0,1758987951,13833.949215020002,-4.544644980000157,53049.53869584 2025-09-27,15:45:53.000,270,11088143,121525,0,1758987952,13833.881851919992,-4.481202809998649,53049.65048976 2025-09-27,15:45:54.000,270,11088206,121805,0,1758987953,13833.787543580002,-4.4248097699965,53049.54568296001 2025-09-27,15:45:55.000,270,11088159,121845,0,1758987954,13833.699971549991,-4.375465860000986,53049.54568296001 2025-09-27,15:45:56.000,270,11088191,121845,0,1758987955,13833.578717969991,-4.389564119999704,53049.524721600006 2025-09-27,15:45:57.000,270,11088210,121565,0,1758987956,13833.450728079995,-4.3966132499990636,53049.489786 2025-09-27,15:45:58.000,270,11088172,121845,0,1758987957,13833.27558401999,-4.410711509997782,53049.48279888 2025-09-27,15:45:59.000,270,11088178,121805,0,1758987958,13833.167803059994,-4.453006290001213,53049.53170872 2025-09-27,15:46:00.000,270,11088165,121645,0,1758987959,13832.992658999989,-4.586939759996312,53049.49677312001 2025-09-27,15:46:01.000,270,11088196,121885,0,1758987960,13832.851196489988,-4.629234539999743,53049.4199148 2025-09-27,15:46:02.000,270,11088211,122165,0,1758987961,13832.790569700002,-4.7631680100021185,53049.42690192001 2025-09-27,15:46:03.000,270,11088155,121845,0,1758987962,13832.729942910002,-4.8830032199985,53049.41292768 2025-09-27,15:46:04.000,270,11088089,121765,0,1758987963,13832.723206599992,-5.009887560001516,53049.47581176001 2025-09-27,15:46:05.000,270,11088186,121645,0,1758987964,13832.669316120002,-5.115624509999179,53049.42690192001 2025-09-27,15:46:06.000,270,11088191,121925,0,1758987965,13832.736679219997,-5.2284105899962015,53049.37100496 2025-09-27,15:46:07.000,270,11088183,121765,0,1758987966,13832.736679219997,-5.263656240000273,53049.35004360001 2025-09-27,15:46:08.000,270,11088186,121885,0,1758987967,13832.763624459993,-5.313000149995787,53049.36401784 2025-09-27,15:46:09.000,270,11088156,121885,0,1758987968,13832.810778630002,-5.298901889997069,53049.37799208001 2025-09-27,15:46:10.000,270,11088204,122045,0,1758987969,13832.857932799998,-5.277754499998991,53049.32908224001 2025-09-27,15:46:11.000,270,11088164,121725,0,1758987970,13832.844460179993,-5.150870159995975,53049.32908224001 2025-09-27,15:46:12.000,270,11088184,122285,0,1758987971,13832.844460179993,-5.094477120001102,53049.336069360004 2025-09-27,15:46:13.000,270,11088146,122085,0,1758987972,13832.830987560003,-4.988740169996163,53049.336069360004 2025-09-27,15:46:14.000,270,11088163,121885,0,1758987973,13832.790569700002,-4.875954089999141,53049.384979200004 2025-09-27,15:46:15.000,270,11088129,121885,0,1758987974,13832.709733980002,-4.798413659998914,53049.315108 2025-09-27,15:46:16.000,270,11088172,121725,0,1758987975,13832.642370879992,-4.7067749699999695,53049.357030720006 2025-09-27,15:46:17.000,270,11088243,121925,0,1758987976,13832.548062540001,-4.601038020002306,53049.35004360001 2025-09-27,15:46:18.000,270,11088175,122165,0,1758987977,13832.433545269996,-4.544644980000157,53049.315108 2025-09-27,15:46:19.000,270,11088174,122085,0,1758987978,13832.399863719991,-4.530546720001439,53049.32908224001 2025-09-27,15:46:20.000,270,11088182,121725,0,1758987979,13832.31902799999,-4.516448459995445,53049.27318528 2025-09-27,15:46:21.000,270,11088148,122045,0,1758987980,13832.251664899995,-4.509399329996086,53049.30812088001 2025-09-27,15:46:22.000,270,11088178,122245,0,1758987981,13832.23819227999,-4.608087150001666,53049.30113376 2025-09-27,15:46:23.000,270,11088146,122125,0,1758987982,13832.25840120999,-4.664480189996539,53049.28017240001 2025-09-27,15:46:24.000,270,11088163,121645,0,1758987983,13832.33923692999,-4.727922359998047,53049.25921104001 2025-09-27,15:46:25.000,270,11088133,122045,0,1758987984,13832.3863911,-4.83365930999571,53049.238249680006 2025-09-27,15:46:26.000,270,11088180,122285,0,1758987985,13832.453754199996,-4.93234713000129,53049.25222392 2025-09-27,15:46:27.000,270,11088169,122005,0,1758987986,13832.581744089992,-4.995789299995522,53049.22427544 2025-09-27,15:46:28.000,270,11088163,122245,0,1758987987,13832.649107190002,-5.066280599996389,53049.19632696 2025-09-27,15:46:29.000,270,11088160,122005,0,1758987988,13832.797306009998,-5.10857537999982,53049.19632696 2025-09-27,15:46:30.000,270,11088172,121965,0,1758987989,13832.911823279988,-5.164968420001969,53049.18235272001 2025-09-27,15:46:31.000,270,11088175,122085,0,1758987990,13832.999395309998,-5.094477120001102,53049.217288320004 2025-09-27,15:46:32.000,270,11088221,122045,0,1758987991,13833.086967339994,-5.031034949999594,53049.217288320004 2025-09-27,15:46:33.000,270,11088157,122045,0,1758987992,13833.21495722999,-4.960543649998726,53049.20331408 2025-09-27,15:46:34.000,270,11088184,122245,0,1758987993,13833.2621114,-4.875954089999141,53049.2452368 2025-09-27,15:46:35.000,270,11088157,122245,0,1758987994,13833.34294712,-4.742020619996765,53049.25921104001 2025-09-27,15:46:36.000,270,11088188,122085,0,1758987995,13833.38336498,-4.629234539999743,53049.287159520005 2025-09-27,15:46:37.000,270,11088202,122285,0,1758987996,13833.42378284,-4.530546720001439,53049.238249680006 2025-09-27,15:46:38.000,270,11088180,122045,0,1758987997,13833.470937009995,-4.431858899995859,53049.29414664 2025-09-27,15:46:39.000,270,11088198,122085,0,1758987998,13833.450728079995,-4.417760639997141,53049.28017240001 2025-09-27,15:46:40.000,270,11088193,122085,0,1758987999,13833.43725545999,-4.368416730001627,53049.35004360001 2025-09-27,15:46:41.000,270,11088210,122205,0,1758988000,13833.39683759999,-4.382514990000345,53049.32908224001 2025-09-27,15:46:42.000,270,11088136,122405,0,1758988001,13833.35641973999,-4.403662379998423,53049.35004360001 2025-09-27,15:46:43.000,270,11088202,122405,0,1758988002,13833.22169354,-4.453006290001213,53049.37100496 2025-09-27,15:46:44.000,270,11088125,122565,0,1758988003,13833.17453936999,-4.52349759000208,53049.34305648 2025-09-27,15:46:45.000,270,11088161,122325,0,1758988004,13833.080231029999,-4.579890629996953,53049.37799208001 2025-09-27,15:46:46.000,270,11088224,122205,0,1758988005,13832.992658999989,-4.636283669999102,53049.44786328001 2025-09-27,15:46:47.000,270,11088197,122285,0,1758988006,13832.891614349988,-4.69972584000061,53049.36401784 2025-09-27,15:46:48.000,270,11088197,122165,0,1758988007,13832.830987560003,-4.727922359998047,53049.405940560006 2025-09-27,15:46:49.000,270,11088161,122405,0,1758988008,13832.743415529992,-4.749069749996124,53049.44786328001 2025-09-27,15:46:50.000,270,11088202,122605,0,1758988009,13832.682788739992,-4.770217140001478,53049.37100496 2025-09-27,15:46:51.000,270,11088191,122405,0,1758988010,13832.575007779997,-4.777266270000837,53049.357030720006 2025-09-27,15:46:52.000,270,11088163,122485,0,1758988011,13832.494172059996,-4.720873229998688,53049.405940560006 2025-09-27,15:46:53.000,270,11088171,122605,0,1758988012,13832.487435750001,-4.720873229998688,53049.30812088001 2025-09-27,15:46:54.000,270,11088137,122485,0,1758988013,13832.440281579991,-4.7067749699999695,53049.36401784 2025-09-27,15:46:55.000,270,11088167,122445,0,1758988014,13832.372918479996,-4.629234539999743,53049.357030720006 2025-09-27,15:46:56.000,270,11088237,122565,0,1758988015,13832.312291689996,-4.572841499997594,53049.35004360001 2025-09-27,15:46:57.000,270,11088144,122365,0,1758988016,13832.251664899995,-4.537595850000798,53049.32908224001 2025-09-27,15:46:58.000,270,11088218,122525,0,1758988017,13832.14388394,-4.481202809998649,53049.29414664 2025-09-27,15:46:59.000,270,11088103,122325,0,1758988018,13832.05631190999,-4.389564119999704,53049.30113376 2025-09-27,15:47:00.000,270,11088149,122245,0,1758988019,13831.968739879994,-4.312023689999478,53049.21030120001 2025-09-27,15:47:01.000,270,11088208,122565,0,1758988020,13831.827277369994,-4.262679779996688,53049.217288320004 2025-09-27,15:47:02.000,270,11088146,122565,0,1758988021,13831.658869619998,-4.241532389998611,53049.20331408 2025-09-27,15:47:03.000,270,11088180,122645,0,1758988022,13831.463516629992,-4.227434129999892,53049.1753656 2025-09-27,15:47:04.000,270,11088175,122525,0,1758988023,13831.322054119992,-4.2344832599992515,53049.18235272001 2025-09-27,15:47:05.000,270,11088206,122845,0,1758988024,13831.18732792,-4.29792543000076,53049.12645576 2025-09-27,15:47:06.000,270,11088197,122645,0,1758988025,13830.97850230999,-4.438908029995218,53049.09850728 2025-09-27,15:47:07.000,270,11088170,122605,0,1758988026,13830.87745765999,-4.52349759000208,53049.1054944 2025-09-27,15:47:08.000,270,11088188,122525,0,1758988027,13830.850512419995,-4.671529319995898,53049.05658456 2025-09-27,15:47:09.000,270,11088186,122565,0,1758988028,13830.769676699994,-4.847757570001704,53048.97273912001 2025-09-27,15:47:10.000,270,11088141,122685,0,1758988029,13830.769676699994,-5.016936690000875,53048.95876488 2025-09-27,15:47:11.000,270,11088125,122565,0,1758988030,13830.89766658999,-5.200214069998765,53048.881906560004 2025-09-27,15:47:12.000,270,11088146,122365,0,1758988031,13830.98523862,-5.3905405799960135,53048.791074 2025-09-27,15:47:13.000,270,11088202,122725,0,1758988032,13831.16711899,-5.503326660000312,53048.832996720004 2025-09-27,15:47:14.000,270,11088135,122605,0,1758988033,13831.389417220002,-5.714800559995638,53048.79806112 2025-09-27,15:47:15.000,270,11088165,122685,0,1758988034,13831.645396999993,-5.834635769999295,53048.75613840001 2025-09-27,15:47:16.000,270,11088135,122885,0,1758988035,13831.89464046999,-5.940372719996958,53048.76312552 2025-09-27,15:47:17.000,270,11088209,122725,0,1758988036,13832.22471966,-6.060207930000615,53048.72818992001 2025-09-27,15:47:18.000,270,11088145,123045,0,1758988037,13832.514380989996,-6.088404449998052,53048.74216416 2025-09-27,15:47:19.000,270,11088194,122765,0,1758988038,13832.817514939998,-6.095453579997411,53048.77709976001 2025-09-27,15:47:20.000,270,11088105,122445,0,1758988039,13833.060022099999,-6.060207930000615,53048.77709976001 2025-09-27,15:47:21.000,270,11088157,122565,0,1758988040,13833.329474499995,-5.9685692400016706,53048.79806112 2025-09-27,15:47:22.000,270,11088203,122725,0,1758988041,13833.53830010999,-5.9121761999995215,53048.77709976001 2025-09-27,15:47:23.000,270,11088143,122845,0,1758988042,13833.726916790001,-5.820537510000577,53048.84697096001 2025-09-27,15:47:24.000,270,11088125,122925,0,1758988043,13833.848170370002,-5.714800559995638,53048.91684216 2025-09-27,15:47:25.000,270,11088212,122645,0,1758988044,13833.908797160002,-5.5456214399964665,53048.94479064001 2025-09-27,15:47:26.000,270,11088132,122885,0,1758988045,13833.922269779992,-5.383491449996654,53049.000687600004 2025-09-27,15:47:27.000,270,11088185,122645,0,1758988046,13833.922269779992,-5.207263199998124,53048.965752 2025-09-27,15:47:28.000,270,11088187,122965,0,1758988047,13833.821225129992,-5.080378859995108,53049.00767472 2025-09-27,15:47:29.000,270,11088161,122845,0,1758988048,13833.720180479992,-4.960543649998726,53049.09850728 2025-09-27,15:47:30.000,270,11088179,122805,0,1758988049,13833.592190589996,-4.854806700001063,53049.15440424 2025-09-27,15:47:31.000,270,11088133,122845,0,1758988050,13833.430519149995,-4.734971489997406,53049.16139136001 2025-09-27,15:47:32.000,270,11088137,122925,0,1758988051,13833.27558401999,-4.65038192999782,53049.168378480004 2025-09-27,15:47:33.000,270,11088254,123125,0,1758988052,13833.11391257999,-4.629234539999743,53049.238249680006 2025-09-27,15:47:34.000,270,11088208,123125,0,1758988053,13832.992658999989,-4.622185410000384,53049.287159520005 2025-09-27,15:47:35.000,270,11088193,122845,0,1758988054,13832.857932799998,-4.643332799998461,53049.21030120001 2025-09-27,15:47:36.000,270,11088240,122765,0,1758988055,13832.743415529992,-4.749069749996124,53049.19632696 2025-09-27,15:47:37.000,270,11088148,123045,0,1758988056,13832.622161949992,-4.791364529999555,53049.23126256001 2025-09-27,15:47:38.000,270,11088158,122845,0,1758988057,13832.575007779997,-4.9182488699952955,53049.18235272001 2025-09-27,15:47:39.000,270,11088174,122925,0,1758988058,13832.541326229992,-5.031034949999594,53049.189339840006 2025-09-27,15:47:40.000,270,11088154,122645,0,1758988059,13832.507644680001,-5.087427990001743,53049.18235272001 2025-09-27,15:47:41.000,270,11088170,123125,0,1758988060,13832.473963129996,-5.193164939999406,53049.22427544 2025-09-27,15:47:42.000,270,11088130,122925,0,1758988061,13832.487435750001,-5.221361459996842,53049.22427544 2025-09-27,15:47:43.000,270,11088190,122925,0,1758988062,13832.514380989996,-5.2284105899962015,53049.2452368 2025-09-27,15:47:44.000,270,11088215,123045,0,1758988063,13832.534589919997,-5.172017550001328,53049.22427544 2025-09-27,15:47:45.000,270,11088153,122885,0,1758988064,13832.521117299992,-5.143821029996616,53049.28017240001 2025-09-27,15:47:46.000,270,11088212,123165,0,1758988065,13832.494172059996,-5.101526250000461,53049.23126256001 2025-09-27,15:47:47.000,270,11088213,123405,0,1758988066,13832.40660003,-4.995789299995522,53049.217288320004 2025-09-27,15:47:48.000,270,11088139,122965,0,1758988067,13832.332500619996,-4.925298000001931,53049.21030120001 2025-09-27,15:47:49.000,270,11088205,122965,0,1758988068,13832.231455969995,-4.861855830000422,53049.22427544 2025-09-27,15:47:50.000,270,11088189,123125,0,1758988069,13832.01589404999,-4.7631680100021185,53049.19632696 2025-09-27,15:47:51.000,270,11088215,123085,0,1758988070,13831.901376779999,-4.69972584000061,53049.168378480004 2025-09-27,15:47:52.000,270,11088182,123205,0,1758988071,13831.746441649993,-4.6574310599971795,53049.21030120001 2025-09-27,15:47:53.000,270,11088108,123365,0,1758988072,13831.584770209993,-4.629234539999743,53049.20331408 2025-09-27,15:47:54.000,270,11088176,122925,0,1758988073,13831.429835080002,-4.629234539999743,53049.15440424 2025-09-27,15:47:55.000,270,11088216,123005,0,1758988074,13831.227745780001,-4.636283669999102,53049.15440424 2025-09-27,15:47:56.000,270,11088129,123205,0,1758988075,13831.06607434,-4.636283669999102,53049.06357168001 2025-09-27,15:47:57.000,270,11088181,123005,0,1758988076,13830.85724872999,-4.671529319995898,53049.02863608 2025-09-27,15:47:58.000,270,11088161,123365,0,1758988077,13830.729258839994,-4.770217140001478,53049.049597440004 2025-09-27,15:47:59.000,270,11088162,123365,0,1758988078,13830.648423119994,-4.840708440002345,53049.02863608 2025-09-27,15:48:00.000,270,11088175,123085,0,1758988079,13830.527169539993,-4.960543649998726,53048.94479064001 2025-09-27,15:48:01.000,270,11088103,123085,0,1758988080,13830.493487989988,-5.080378859995108,53048.90985504 2025-09-27,15:48:02.000,270,11088168,123045,0,1758988081,13830.466542749993,-5.200214069998765,53048.8609452 2025-09-27,15:48:03.000,270,11088228,123045,0,1758988082,13830.513696919988,-5.348245799999859,53048.83998384 2025-09-27,15:48:04.000,270,11088209,123165,0,1758988083,13830.554114779989,-5.503326660000312,53048.77709976001 2025-09-27,15:48:05.000,270,11088164,123445,0,1758988084,13830.628214189994,-5.6513583900014055,53048.67928008001 2025-09-27,15:48:06.000,270,11088218,123205,0,1758988085,13830.79662193999,-5.799390119995223,53048.70024144 2025-09-27,15:48:07.000,270,11088203,123205,0,1758988086,13830.911139209995,-5.982667500000389,53048.60242176 2025-09-27,15:48:08.000,270,11088160,123245,0,1758988087,13831.140173749991,-6.1236501000021235,53048.53953768001 2025-09-27,15:48:09.000,270,11088190,123165,0,1758988088,13831.322054119992,-6.208239660001709,53048.497614960004 2025-09-27,15:48:10.000,270,11088189,123285,0,1758988089,13831.584770209993,-6.321025739998731,53048.48364072 2025-09-27,15:48:11.000,270,11088216,123285,0,1758988090,13831.793595819989,-6.363320520002162,53048.45569224 2025-09-27,15:48:12.000,270,11088166,123165,0,1758988091,13832.04283929,-6.363320520002162,53048.43473088 2025-09-27,15:48:13.000,270,11088130,123005,0,1758988092,13832.22471966,-6.370369650001521,53048.38582104 2025-09-27,15:48:14.000,270,11088167,123365,0,1758988093,13832.467226820001,-6.370369650001521,53048.37184680001 2025-09-27,15:48:15.000,270,11088203,123005,0,1758988094,13832.682788739992,-6.306927480000013,53048.44171800001 2025-09-27,15:48:16.000,270,11088142,123245,0,1758988095,13832.830987560003,-6.222337920000427,53048.45569224 2025-09-27,15:48:17.000,270,11088149,123165,0,1758988096,13832.958977449998,-6.15184661999956,53048.448705120005 2025-09-27,15:48:18.000,270,11088215,123525,0,1758988097,13833.053285789989,-6.060207930000615,53048.48364072 2025-09-27,15:48:19.000,270,11088156,123325,0,1758988098,13833.17453936999,-5.961520110002311,53048.497614960004 2025-09-27,15:48:20.000,270,11088148,123645,0,1758988099,13833.25537508999,-5.87693054999545,53048.52556344 2025-09-27,15:48:21.000,270,11088133,123245,0,1758988100,13833.289056639995,-5.834635769999295,53048.58844752001 2025-09-27,15:48:22.000,270,11088203,123525,0,1758988101,13833.41704652999,-5.764144469998428,53048.60242176 2025-09-27,15:48:23.000,270,11088133,123325,0,1758988102,13833.48440963,-5.728898820001632,53048.67928008001 2025-09-27,15:48:24.000,270,11088152,123365,0,1758988103,13833.53830010999,-5.7007022999969195,53048.70722856001 2025-09-27,15:48:25.000,270,11088135,123165,0,1758988104,13833.619135829991,-5.679554909998842,53048.80504824001 2025-09-27,15:48:26.000,270,11088129,123085,0,1758988105,13833.646081070001,-5.665456650000124,53048.791074 2025-09-27,15:48:27.000,270,11088159,123365,0,1758988106,13833.659553689991,-5.602014479998616,53048.90985504 2025-09-27,15:48:28.000,270,11088133,123645,0,1758988107,13833.747125720001,-5.580867090000538,53048.89588080001 2025-09-27,15:48:29.000,270,11088164,123245,0,1758988108,13833.720180479992,-5.559719699995185,53048.91684216 2025-09-27,15:48:30.000,270,11088172,122925,0,1758988109,13833.760598339992,-5.503326660000312,53049.02863608 2025-09-27,15:48:31.000,270,11088203,123285,0,1758988110,13833.666290000001,-5.510375789999671,53048.99370048001 2025-09-27,15:48:32.000,270,11088156,123405,0,1758988111,13833.646081070001,-5.425786230000085,53049.0356232 2025-09-27,15:48:33.000,270,11088128,123005,0,1758988112,13833.571981659996,-5.3905405799960135,53049.05658456 2025-09-27,15:48:34.000,270,11088150,123925,0,1758988113,13833.58545428,-5.33414754000114,53049.168378480004 2025-09-27,15:48:35.000,270,11088117,123245,0,1758988114,13833.390101289995,-5.249557980001555,53049.09850728 2025-09-27,15:48:36.000,270,11088211,123365,0,1758988115,13833.349683429995,-5.2284105899962015,53049.168378480004 2025-09-27,15:48:37.000,270,11088193,123325,0,1758988116,13833.208220919994,-5.172017550001328,53049.168378480004 2025-09-27,15:48:38.000,270,11088162,123285,0,1758988117,13833.086967339994,-5.066280599996389,53049.217288320004 2025-09-27,15:48:39.000,270,11088162,123405,0,1758988118,13832.965713759993,-5.052182339997671,53049.20331408 2025-09-27,15:48:40.000,270,11088167,123605,0,1758988119,13832.797306009998,-4.988740169996163,53049.238249680006 2025-09-27,15:48:41.000,270,11088167,123285,0,1758988120,13832.696261359997,-5.038084079998953,53049.189339840006 2025-09-27,15:48:42.000,270,11088236,123365,0,1758988121,13832.595216709997,-5.002838430002157,53049.217288320004 2025-09-27,15:48:43.000,270,11088158,123485,0,1758988122,13832.561535159992,-5.214312329997483,53049.1054944 2025-09-27,15:48:44.000,270,11088126,123485,0,1758988123,13832.575007779997,-5.764144469998428,53048.881906560004 2025-09-27,15:48:45.000,270,11088175,123365,0,1758988124,13832.534589919997,-6.039060539995262,53048.70722856001 2025-09-27,15:48:46.000,270,11088199,123605,0,1758988125,13832.487435750001,-6.081355319998693,53048.735177040006 2025-09-27,15:48:47.000,270,11088208,123605,0,1758988126,13832.447017890001,-6.116600969995488,53048.72818992001 2025-09-27,15:48:48.000,270,11088135,123725,0,1758988127,13832.40660003,-6.250534439997864,53048.714215680004 2025-09-27,15:48:49.000,270,11088202,123325,0,1758988128,13832.110202389995,-5.51742491999903,53049.0356232 2025-09-27,15:48:50.000,270,11088178,123365,0,1758988129,13832.02263036,-5.630210999996052,53048.97972624 2025-09-27,15:48:51.000,270,11088139,123605,0,1758988130,13831.928322019994,-5.630210999996052,53049.049597440004 2025-09-27,15:48:52.000,270,11088241,123605,0,1758988131,13831.887904159994,-5.7007022999969195,53049.04261032001 2025-09-27,15:48:53.000,270,11088185,123645,0,1758988132,13831.786859509994,-5.834635769999295,53048.99370048001 2025-09-27,15:48:54.000,270,11088170,123445,0,1758988133,13831.732969029988,-5.97561837000103,53048.98671336 2025-09-27,15:48:55.000,270,11088145,123325,0,1758988134,13831.685814859993,-6.060207930000615,53048.86793232 2025-09-27,15:48:56.000,270,11088158,123565,0,1758988135,13831.618451759998,-6.194141399995715,53048.87491944001 2025-09-27,15:48:57.000,270,11088150,123525,0,1758988136,13831.571297590002,-6.285780090001936,53048.83998384 2025-09-27,15:48:58.000,270,11088193,123605,0,1758988137,13831.591506520002,-6.3844679100002395,53048.832996720004 2025-09-27,15:48:59.000,270,11088216,123525,0,1758988138,13831.584770209993,-6.525450510001974,53048.832996720004 2025-09-27,15:49:00.000,270,11088159,123445,0,1758988139,13831.557824969997,-6.602990940002201,53048.74915128 2025-09-27,15:49:01.000,270,11088220,123365,0,1758988140,13831.591506520002,-6.708727889999864,53048.72818992001 2025-09-27,15:49:02.000,270,11088219,123405,0,1758988141,13831.618451759998,-6.758071799995378,53048.62338312 2025-09-27,15:49:03.000,270,11088197,123485,0,1758988142,13831.719496409998,-6.863808750000317,53048.60940888001 2025-09-27,15:49:04.000,270,11088220,123165,0,1758988143,13831.773386889989,-6.941349180000543,53048.58844752001 2025-09-27,15:49:05.000,270,11088205,123725,0,1758988144,13831.901376779999,-6.997742219995416,53048.60242176 2025-09-27,15:49:06.000,270,11088183,123765,0,1758988145,13832.03610297999,-7.061184389996924,53048.50460208 2025-09-27,15:49:07.000,270,11088148,123485,0,1758988146,13832.16409287,-7.061184389996924,53048.518576320006 2025-09-27,15:49:08.000,270,11088165,123685,0,1758988147,13832.34597324,-7.061184389996924,53048.46267936 2025-09-27,15:49:09.000,270,11088175,123765,0,1758988148,13832.568271470001,-7.025938740000129,53048.4766536 2025-09-27,15:49:10.000,270,11088184,123325,0,1758988149,13832.736679219997,-6.941349180000543,53048.45569224 2025-09-27,15:49:11.000,270,11088218,123885,0,1758988150,13832.911823279988,-6.842661360002239,53048.48364072 2025-09-27,15:49:12.000,270,11088228,123605,0,1758988151,13833.100439959999,-6.765120930002013,53048.52556344 2025-09-27,15:49:13.000,270,11088168,123565,0,1758988152,13833.17453936999,-6.61004007000156,53048.4766536 2025-09-27,15:49:14.000,270,11088244,123885,0,1758988153,13833.329474499995,-6.4902048599979025,53048.58844752001 2025-09-27,15:49:15.000,270,11088235,123325,0,1758988154,13833.38336498,-6.356271389995527,53048.56049904001 2025-09-27,15:49:16.000,270,11088208,123645,0,1758988155,13833.42378284,-6.243485309998505,53048.57447328 2025-09-27,15:49:17.000,270,11088180,123685,0,1758988156,13833.410310219995,-6.095453579997411,53048.6513316 2025-09-27,15:49:18.000,270,11088226,123685,0,1758988157,13833.349683429995,-5.961520110002311,53048.67229296 2025-09-27,15:49:19.000,270,11088244,123365,0,1758988158,13833.329474499995,-5.869881419996091,53048.74216416 2025-09-27,15:49:20.000,270,11088169,123445,0,1758988159,13833.181275679999,-5.785291859996505,53048.79806112 2025-09-27,15:49:21.000,270,11088202,123645,0,1758988160,13833.039813169999,-5.707751429996279,53048.77011264 2025-09-27,15:49:22.000,270,11088209,123525,0,1758988161,13832.945504829993,-5.658407520000765,53048.81902248 2025-09-27,15:49:23.000,270,11088172,123685,0,1758988162,13832.804042319993,-5.630210999996052,53048.80504824001 2025-09-27,15:49:24.000,270,11088216,123805,0,1758988163,13832.649107190002,-5.616112739997334,53048.83998384 2025-09-27,15:49:25.000,270,11088173,123485,0,1758988164,13832.548062540001,-5.587916219999897,53048.91684216 2025-09-27,15:49:26.000,270,11088158,123685,0,1758988165,13832.393127409996,-5.602014479998616,53048.90985504 2025-09-27,15:49:27.000,270,11088169,123685,0,1758988166,13832.31902799999,-5.573817960001179,53048.94479064001 2025-09-27,15:49:28.000,270,11088201,123645,0,1758988167,13832.211247039995,-5.573817960001179,53048.98671336 2025-09-27,15:49:29.000,270,11088173,123685,0,1758988168,13832.10346608,-5.524474049998389,53048.965752 2025-09-27,15:49:30.000,270,11088221,123645,0,1758988169,13832.01589404999,-5.461031879996881,53048.97273912001 2025-09-27,15:49:31.000,270,11088160,123685,0,1758988170,13831.968739879994,-5.475130139995599,53048.97972624 2025-09-27,15:49:32.000,270,11088228,123805,0,1758988171,13831.807068439994,-5.411687970001367,53049.01466184001 2025-09-27,15:49:33.000,270,11088257,123725,0,1758988172,13831.766650579993,-5.369393189997936,53048.99370048001 2025-09-27,15:49:34.000,270,11088153,123844,0,1758988173,13831.645396999993,-5.3411966700005,53049.021648960006 2025-09-27,15:49:35.000,270,11088203,123525,0,1758988174,13831.578033899998,-5.277754499998991,53049.04261032001 2025-09-27,15:49:36.000,270,11088191,123605,0,1758988175,13831.483725559992,-5.2848036299983505,53049.05658456 2025-09-27,15:49:37.000,270,11088155,123565,0,1758988176,13831.362471979992,-5.270705369999632,53049.05658456 2025-09-27,15:49:38.000,270,11088211,123805,0,1758988177,13831.295108879996,-5.33414754000114,53049.09850728 2025-09-27,15:49:39.000,270,11088170,123765,0,1758988178,13831.200800539991,-5.355294929999218,53049.049597440004 2025-09-27,15:49:40.000,270,11088169,123885,0,1758988179,13831.18732792,-5.425786230000085,53049.08453304 2025-09-27,15:49:41.000,270,11088183,123925,0,1758988180,13831.140173749991,-5.482179270002234,53049.07754592 2025-09-27,15:49:42.000,270,11088205,123765,0,1758988181,13831.09975588999,-5.56676883000182,53049.05658456 2025-09-27,15:49:43.000,270,11088180,123805,0,1758988182,13831.06607434,-5.630210999996052,53048.97972624 2025-09-27,15:49:44.000,270,11088161,123844,0,1758988183,13831.052601719995,-5.679554909998842,53048.9308164 2025-09-27,15:49:45.000,270,11088218,123725,0,1758988184,13831.06607434,-5.721849690002273,53048.965752 2025-09-27,15:49:46.000,270,11088174,123645,0,1758988185,13831.06607434,-5.750046209999709,53049.00767472 2025-09-27,15:49:47.000,270,11088201,123645,0,1758988186,13831.052601719995,-5.799390119995223,53048.92382928001 2025-09-27,15:49:48.000,270,11088125,123605,0,1758988187,13831.012183859995,-5.778242729997146,53048.89588080001 2025-09-27,15:49:49.000,270,11088154,124005,0,1758988188,13831.012183859995,-5.8064392500018585,53048.853958080006 2025-09-27,15:49:50.000,270,11088165,123885,0,1758988189,13831.02565648,-5.820537510000577,53048.80504824001 2025-09-27,15:49:51.000,270,11088196,123885,0,1758988190,13831.032392789995,-5.778242729997146,53048.82600960001 2025-09-27,15:49:52.000,270,11088202,124005,0,1758988191,13831.1064922,-5.813488380001218,53048.76312552 2025-09-27,15:49:53.000,270,11088152,123805,0,1758988192,13831.1064922,-5.792340989995864,53048.75613840001 2025-09-27,15:49:54.000,270,11088145,124045,0,1758988193,13831.20753685,-5.820537510000577,53048.714215680004 2025-09-27,15:49:55.000,270,11088185,123965,0,1758988194,13831.308581500001,-5.799390119995223,53048.70722856001 2025-09-27,15:49:56.000,270,11088237,123685,0,1758988195,13831.362471979992,-5.848734029998013,53048.60940888001 2025-09-27,15:49:57.000,270,11088173,123565,0,1758988196,13831.470252940002,-5.919225329998881,53048.62338312 2025-09-27,15:49:58.000,270,11088203,123885,0,1758988197,13831.544352349993,-5.919225329998881,53048.65831872001 2025-09-27,15:49:59.000,270,11088127,123805,0,1758988198,13831.571297590002,-5.905127070000162,53048.616396000005 2025-09-27,15:50:00.000,270,11088122,124125,0,1758988199,13831.631924380003,-5.940372719996958,53048.546524800004 2025-09-27,15:50:01.000,270,11088199,123965,0,1758988200,13831.665605929993,-5.933323589997599,53048.60940888001 2025-09-27,15:50:02.000,270,11088156,124005,0,1758988201,13831.645396999993,-5.933323589997599,53048.57447328 2025-09-27,15:50:03.000,270,11088189,123925,0,1758988202,13831.672342239988,-5.9121761999995215,53048.546524800004 2025-09-27,15:50:04.000,270,11088140,124045,0,1758988203,13831.638660689998,-5.898077940000803,53048.53255056 2025-09-27,15:50:05.000,270,11088181,123725,0,1758988204,13831.631924380003,-5.841684899998654,53048.53255056 2025-09-27,15:50:06.000,270,11088234,124045,0,1758988205,13831.665605929993,-5.883979680002085,53048.53953768001 2025-09-27,15:50:07.000,270,11088213,123965,0,1758988206,13831.598242829998,-5.862832289996732,53048.497614960004 2025-09-27,15:50:08.000,270,11088163,124125,0,1758988207,13831.652133309988,-5.820537510000577,53048.53953768001 2025-09-27,15:50:09.000,270,11088207,123645,0,1758988208,13831.611715450003,-5.898077940000803,53048.46267936 2025-09-27,15:50:10.000,270,11088220,123925,0,1758988209,13831.672342239988,-5.891028810001444,53048.53953768001 2025-09-27,15:50:11.000,270,11088232,123805,0,1758988210,13831.706023789993,-5.848734029998013,53048.53953768001 2025-09-27,15:50:12.000,270,11088156,123925,0,1758988211,13831.746441649993,-5.841684899998654,53048.48364072 2025-09-27,15:50:13.000,270,11088135,123844,0,1758988212,13831.793595819989,-5.834635769999295,53048.518576320006 2025-09-27,15:50:14.000,270,11088176,123965,0,1758988213,13831.928322019994,-5.820537510000577,53048.518576320006 2025-09-27,15:50:15.000,270,11088202,124125,0,1758988214,13831.941794639999,-5.771193599997787,53048.46966648001 2025-09-27,15:50:16.000,270,11088230,124045,0,1758988215,13832.009157739994,-5.721849690002273,53048.55351192 2025-09-27,15:50:17.000,270,11088184,124165,0,1758988216,13832.02263036,-5.587916219999897,53048.546524800004 2025-09-27,15:50:18.000,270,11088197,124085,0,1758988217,13832.03610297999,-5.552670569995826,53048.53953768001 2025-09-27,15:50:19.000,270,11088141,124165,0,1758988218,13832.06304822,-5.411687970001367,53048.546524800004 2025-09-27,15:50:20.000,270,11088165,124125,0,1758988219,13832.02263036,-5.355294929999218,53048.616396000005 2025-09-27,15:50:21.000,270,11088226,124125,0,1758988220,13832.01589404999,-5.270705369999632,53048.60940888001 2025-09-27,15:50:22.000,270,11088140,123965,0,1758988221,13831.93505832999,-5.1790666800006875,53048.67928008001 2025-09-27,15:50:23.000,270,11088187,123965,0,1758988222,13831.800332129998,-5.087427990001743,53048.67928008001 2025-09-27,15:50:24.000,270,11088113,124325,0,1758988223,13831.746441649993,-5.052182339997671,53048.69325432 2025-09-27,15:50:25.000,270,11088120,124085,0,1758988224,13831.591506520002,-4.974641909997445,53048.74216416 2025-09-27,15:50:26.000,270,11088185,123965,0,1758988225,13831.510670800002,-4.953494519999367,53048.77709976001 2025-09-27,15:50:27.000,270,11088237,124125,0,1758988226,13831.389417220002,-4.93234713000129,53048.77709976001 2025-09-27,15:50:28.000,270,11088163,123885,0,1758988227,13831.295108879996,-4.9182488699952955,53048.84697096001 2025-09-27,15:50:29.000,270,11088186,124005,0,1758988228,13831.194064229996,-4.960543649998726,53048.77011264 2025-09-27,15:50:30.000,270,11088170,124085,0,1758988229,13831.153646369996,-4.995789299995522,53048.8609452 2025-09-27,15:50:31.000,270,11088175,124445,0,1758988230,13831.04586541,-5.009887560001516,53048.83998384 2025-09-27,15:50:32.000,270,11088223,124005,0,1758988231,13831.05933802999,-5.066280599996389,53048.83998384 2025-09-27,15:50:33.000,270,11088187,123885,0,1758988232,13830.97850230999,-5.122673639998538,53048.784086880005 2025-09-27,15:50:34.000,270,11088153,124325,0,1758988233,13830.98523862,-5.214312329997483,53048.79806112 2025-09-27,15:50:35.000,270,11088199,124405,0,1758988234,13831.00544755,-5.277754499998991,53048.735177040006 2025-09-27,15:50:36.000,270,11088220,123685,0,1758988235,13831.032392789995,-5.3411966700005,53048.76312552 2025-09-27,15:50:37.000,270,11088146,124005,0,1758988236,13831.09975588999,-5.362344059998577,53048.81902248 2025-09-27,15:50:38.000,270,11088202,123965,0,1758988237,13831.133437439996,-5.4398844899988035,53048.76312552 2025-09-27,15:50:39.000,270,11088136,124085,0,1758988238,13831.268163640001,-5.46808100999624,53048.784086880005 2025-09-27,15:50:40.000,270,11088173,124045,0,1758988239,13831.355735669997,-5.524474049998389,53048.686267200006 2025-09-27,15:50:41.000,270,11088235,124325,0,1758988240,13831.436571389997,-5.524474049998389,53048.686267200006 2025-09-27,15:50:42.000,270,11088170,124285,0,1758988241,13831.611715450003,-5.573817960001179,53048.665305840004 2025-09-27,15:50:43.000,270,11088215,124045,0,1758988242,13831.712760099988,-5.559719699995185,53048.735177040006 2025-09-27,15:50:44.000,270,11088197,123844,0,1758988243,13831.867695229994,-5.510375789999671,53048.65831872001 2025-09-27,15:50:45.000,270,11088209,124045,0,1758988244,13831.988948809994,-5.5456214399964665,53048.63037024 2025-09-27,15:50:46.000,270,11088193,124245,0,1758988245,13832.06304822,-5.531523179997748,53048.64434448 2025-09-27,15:50:47.000,270,11088198,124245,0,1758988246,13832.20451073,-5.453982749997522,53048.665305840004 2025-09-27,15:50:48.000,270,11088202,124365,0,1758988247,13832.23819227999,-5.432835359999444,53048.616396000005 2025-09-27,15:50:49.000,270,11088177,124125,0,1758988248,13832.32576431,-5.432835359999444,53048.63735736001 2025-09-27,15:50:50.000,270,11088184,124205,0,1758988249,13832.399863719991,-5.4398844899988035,53048.546524800004 2025-09-27,15:50:51.000,270,11088168,124125,0,1758988250,13832.440281579991,-5.362344059998577,53048.616396000005 2025-09-27,15:50:52.000,270,11088159,124085,0,1758988251,13832.500908369992,-5.320049279995146,53048.616396000005 2025-09-27,15:50:53.000,270,11088206,124325,0,1758988252,13832.440281579991,-5.33414754000114,53048.60940888001 2025-09-27,15:50:54.000,270,11088161,124245,0,1758988253,13832.413336339996,-5.263656240000273,53048.546524800004 2025-09-27,15:50:55.000,270,11088219,124045,0,1758988254,13832.473963129996,-5.164968420001969,53048.63735736001 2025-09-27,15:50:56.000,270,11088207,124125,0,1758988255,13832.36618217,-5.150870159995975,53048.714215680004 2025-09-27,15:50:57.000,270,11088171,124325,0,1758988256,13832.3863911,-5.101526250000461,53048.69325432 2025-09-27,15:50:58.000,270,11088226,124325,0,1758988257,13832.447017890001,-5.094477120001102,53048.65831872001 2025-09-27,15:50:59.000,270,11088187,124485,0,1758988258,13832.433545269996,-5.05923146999703,53048.7212028 2025-09-27,15:51:00.000,270,11088103,124245,0,1758988259,13832.420072649991,-5.016936690000875,53048.6513316 2025-09-27,15:51:01.000,270,11088188,124285,0,1758988260,13832.40660003,-4.93234713000129,53048.60940888001 2025-09-27,15:51:02.000,270,11088195,124325,0,1758988261,13832.420072649991,-4.911199739995936,53048.64434448 2025-09-27,15:51:03.000,270,11088211,124045,0,1758988262,13832.413336339996,-4.890052349997859,53048.63735736001 2025-09-27,15:51:04.000,270,11088161,124445,0,1758988263,13832.30555538,-4.83365930999571,53048.567486160006 2025-09-27,15:51:05.000,270,11088191,124485,0,1758988264,13832.22471966,-4.734971489997406,53048.59543464 2025-09-27,15:51:06.000,270,11088216,124565,0,1758988265,13832.09672976999,-4.69972584000061,53048.62338312 2025-09-27,15:51:07.000,270,11088178,124405,0,1758988266,13832.00242143,-4.629234539999743,53048.64434448 2025-09-27,15:51:08.000,270,11088161,124365,0,1758988267,13831.89464046999,-4.622185410000384,53048.60242176 2025-09-27,15:51:09.000,270,11088185,124325,0,1758988268,13831.753177959989,-4.601038020002306,53048.6513316 2025-09-27,15:51:10.000,270,11088136,124325,0,1758988269,13831.564561279993,-4.579890629996953,53048.59543464 2025-09-27,15:51:11.000,270,11088170,124365,0,1758988270,13831.436571389997,-4.530546720001439,53048.64434448 2025-09-27,15:51:12.000,270,11088196,124325,0,1758988271,13831.342263049992,-4.65038192999782,53048.63037024 2025-09-27,15:51:13.000,270,11088178,124325,0,1758988272,13831.281636259992,-4.69972584000061,53048.60242176 2025-09-27,15:51:14.000,270,11088193,124405,0,1758988273,13831.274899949996,-4.770217140001478,53048.5814604 2025-09-27,15:51:15.000,270,11088211,124325,0,1758988274,13831.315317809996,-4.798413659998914,53048.56049904001 2025-09-27,15:51:16.000,270,11088163,124365,0,1758988275,13831.308581500001,-4.890052349997859,53048.55351192 2025-09-27,15:51:17.000,270,11088162,124325,0,1758988276,13831.322054119992,-4.875954089999141,53048.56049904001 2025-09-27,15:51:18.000,270,11088237,124405,0,1758988277,13831.409626150002,-4.946445390000008,53048.56049904001 2025-09-27,15:51:19.000,270,11088164,124245,0,1758988278,13831.456780319997,-5.016936690000875,53048.59543464 2025-09-27,15:51:20.000,270,11088159,124285,0,1758988279,13831.524143419992,-5.05923146999703,53048.51158920001 2025-09-27,15:51:21.000,270,11088196,124525,0,1758988280,13831.564561279993,-5.0733297299957485,53048.58844752001 2025-09-27,15:51:22.000,270,11088191,124365,0,1758988281,13831.557824969997,-5.10857537999982,53048.55351192 2025-09-27,15:51:23.000,270,11088225,124205,0,1758988282,13831.578033899998,-5.129722769997898,53048.50460208 2025-09-27,15:51:24.000,270,11088133,124285,0,1758988283,13831.557824969997,-5.235459719995561,53048.546524800004 2025-09-27,15:51:25.000,270,11088123,124365,0,1758988284,13831.551088660002,-5.320049279995146,53048.546524800004 2025-09-27,15:51:26.000,270,11088177,124485,0,1758988285,13831.544352349993,-5.425786230000085,53048.52556344 2025-09-27,15:51:27.000,270,11088150,124365,0,1758988286,13831.551088660002,-5.587916219999897,53048.53953768001 2025-09-27,15:51:28.000,270,11088171,124445,0,1758988287,13831.571297590002,-5.74299708000035,53048.58844752001 2025-09-27,15:51:29.000,270,11088134,124325,0,1758988288,13831.665605929993,-5.834635769999295,53048.58844752001 2025-09-27,15:51:30.000,270,11088180,124285,0,1758988289,13831.759914269998,-6.032011409995903,53048.518576320006 2025-09-27,15:51:31.000,270,11088181,124285,0,1758988290,13831.89464046999,-6.137748360000842,53048.53953768001 2025-09-27,15:51:32.000,270,11088148,124205,0,1758988291,13832.01589404999,-6.257583569997223,53048.4766536 2025-09-27,15:51:33.000,270,11088229,124285,0,1758988292,13832.24492859,-6.349222259996168,53048.50460208 2025-09-27,15:51:34.000,270,11088107,124525,0,1758988293,13832.399863719991,-6.412664429997676,53048.4766536 2025-09-27,15:51:35.000,270,11088205,124205,0,1758988294,13832.534589919997,-6.405615299998317,53048.518576320006 2025-09-27,15:51:36.000,270,11088210,124445,0,1758988295,13832.743415529992,-6.398566169998958,53048.497614960004 2025-09-27,15:51:37.000,270,11088221,124045,0,1758988296,13832.817514939998,-6.370369650001521,53048.58844752001 2025-09-27,15:51:38.000,270,11088177,124285,0,1758988297,13832.932032209988,-6.33512399999745,53048.60940888001 2025-09-27,15:51:39.000,270,11088175,124405,0,1758988298,13832.958977449998,-6.306927480000013,53048.63735736001 2025-09-27,15:51:40.000,270,11088219,124405,0,1758988299,13833.033076859989,-6.306927480000013,53048.67928008001 2025-09-27,15:51:41.000,270,11088126,124285,0,1758988300,13833.039813169999,-6.313976609999372,53048.665305840004 2025-09-27,15:51:42.000,270,11088184,124605,0,1758988301,13832.945504829993,-6.306927480000013,53048.64434448 2025-09-27,15:51:43.000,270,11088177,124325,0,1758988302,13832.965713759993,-6.33512399999745,53048.686267200006 2025-09-27,15:51:44.000,270,11088223,124365,0,1758988303,13832.992658999989,-6.363320520002162,53048.69325432 2025-09-27,15:51:45.000,270,11088180,124485,0,1758988304,13832.857932799998,-6.419713559997035,53048.76312552 2025-09-27,15:51:46.000,270,11088186,124645,0,1758988305,13832.898350659998,-6.412664429997676,53048.7212028 2025-09-27,15:51:47.000,270,11088153,124605,0,1758988306,13832.851196489988,-6.454959210001107,53048.714215680004 2025-09-27,15:51:48.000,270,11088157,124365,0,1758988307,13832.864669109993,-6.469057469999825,53048.74216416 2025-09-27,15:51:49.000,270,11088134,124645,0,1758988308,13832.905086969993,-6.532499640001333,53048.76312552 2025-09-27,15:51:50.000,270,11088167,124645,0,1758988309,13832.918559589998,-6.546597900000052,53048.80504824001 2025-09-27,15:51:51.000,270,11088193,124645,0,1758988310,13832.878141729998,-6.567745289998129,53048.791074 2025-09-27,15:51:52.000,270,11088150,124325,0,1758988311,13832.871405419988,-6.5395487700006925,53048.77709976001 2025-09-27,15:51:53.000,270,11088190,124645,0,1758988312,13832.824251249993,-6.497253989997262,53048.832996720004 2025-09-27,15:51:54.000,270,11088173,124525,0,1758988313,13832.756888149997,-6.462008340000466,53048.82600960001 2025-09-27,15:51:55.000,270,11088144,124365,0,1758988314,13832.622161949992,-6.405615299998317,53048.79806112 2025-09-27,15:51:56.000,270,11088147,124525,0,1758988315,13832.500908369992,-6.370369650001521,53048.82600960001 2025-09-27,15:51:57.000,270,11088154,124445,0,1758988316,13832.359445859991,-6.2787309599953005,53048.80504824001 2025-09-27,15:51:58.000,270,11088171,124405,0,1758988317,13832.21798334999,-6.257583569997223,53048.86793232 2025-09-27,15:51:59.000,270,11088189,124325,0,1758988318,13832.089993459995,-6.250534439997864,53048.86793232 2025-09-27,15:52:00.000,270,11088243,124445,0,1758988319,13831.928322019994,-6.20119053000235,53048.77709976001 2025-09-27,15:52:01.000,270,11088165,124645,0,1758988320,13831.807068439994,-6.180043139996997,53048.791074 2025-09-27,15:52:02.000,270,11088191,124245,0,1758988321,13831.665605929993,-6.165944879998278,53048.81902248 2025-09-27,15:52:03.000,270,11088180,124325,0,1758988322,13831.476989249997,-6.158895749998919,53048.75613840001 2025-09-27,15:52:04.000,270,11088204,124685,0,1758988323,13831.409626150002,-6.165944879998278,53048.70024144 2025-09-27,15:52:05.000,270,11088159,124525,0,1758988324,13831.268163640001,-6.194141399995715,53048.80504824001 2025-09-27,15:52:06.000,270,11088217,124565,0,1758988325,13831.20753685,-6.2293870499997865,53048.75613840001 2025-09-27,15:52:07.000,270,11088181,124645,0,1758988326,13831.14691006,-6.349222259996168,53048.791074 2025-09-27,15:52:08.000,270,11088234,124365,0,1758988327,13831.04586541,-6.405615299998317,53048.7212028 2025-09-27,15:52:09.000,270,11088188,124445,0,1758988328,13831.032392789995,-6.412664429997676,53048.70024144 2025-09-27,15:52:10.000,270,11088228,124565,0,1758988329,13830.911139209995,-6.532499640001333,53048.70722856001 2025-09-27,15:52:11.000,270,11088171,124485,0,1758988330,13830.83703979999,-6.617089200000919,53048.69325432 2025-09-27,15:52:12.000,270,11088198,124525,0,1758988331,13830.71578621999,-6.722826149998582,53048.63735736001 2025-09-27,15:52:13.000,270,11088171,124605,0,1758988332,13830.608005259994,-6.78626832000009,53048.63735736001 2025-09-27,15:52:14.000,270,11088153,124485,0,1758988333,13830.587796329994,-6.870857879999676,53048.5814604 2025-09-27,15:52:15.000,270,11088212,124725,0,1758988334,13830.601268949998,-6.983643959996698,53048.518576320006 2025-09-27,15:52:16.000,270,11088232,124485,0,1758988335,13830.560851089998,-7.1175774299990735,53048.546524800004 2025-09-27,15:52:17.000,270,11088183,124725,0,1758988336,13830.567587399993,-7.209216119998018,53048.52556344 2025-09-27,15:52:18.000,270,11088233,124205,0,1758988337,13830.621477879999,-7.392493499995908,53048.45569224 2025-09-27,15:52:19.000,270,11088189,124565,0,1758988338,13830.729258839994,-7.441837409998698,53048.4067824 2025-09-27,15:52:20.000,270,11088186,124565,0,1758988339,13830.870721349995,-7.519377839998924,53048.46966648001 2025-09-27,15:52:21.000,270,11088161,124405,0,1758988340,13831.02565648,-7.596918269999151,53048.37184680001 2025-09-27,15:52:22.000,270,11088225,124645,0,1758988341,13831.14691006,-7.60396739999851,53048.42075664001 2025-09-27,15:52:23.000,270,11088207,124565,0,1758988342,13831.274899949996,-7.632163919995946,53048.41376952 2025-09-27,15:52:24.000,270,11088151,124645,0,1758988343,13831.429835080002,-7.6533113100013,53048.37184680001 2025-09-27,15:52:25.000,270,11088150,124645,0,1758988344,13831.551088660002,-7.625114789996587,53048.399795280005 2025-09-27,15:52:26.000,270,11088150,124365,0,1758988345,13831.604979139993,-7.568721750001714,53048.4067824 2025-09-27,15:52:27.000,270,11088110,124605,0,1758988346,13831.652133309988,-7.582820010000432,53048.44171800001 2025-09-27,15:52:28.000,270,11088190,124525,0,1758988347,13831.598242829998,-7.55462348999572,53048.44171800001 2025-09-27,15:52:29.000,270,11088191,124565,0,1758988348,13831.530879730002,-7.526426969998283,53048.43473088 2025-09-27,15:52:30.000,270,11088211,124685,0,1758988349,13831.463516629992,-7.519377839998924,53048.44171800001 2025-09-27,15:52:31.000,270,11088215,124725,0,1758988350,13831.389417220002,-7.575770880001073,53048.48364072 2025-09-27,15:52:32.000,270,11088152,124605,0,1758988351,13831.261427329991,-7.5898691399997915,53048.46966648001 2025-09-27,15:52:33.000,270,11088164,124285,0,1758988352,13831.12670113,-7.611016529997869,53048.4766536 2025-09-27,15:52:34.000,270,11088111,124565,0,1758988353,13831.072810649996,-7.688556959998095,53048.497614960004 2025-09-27,15:52:35.000,270,11088286,124525,0,1758988354,13830.991974929995,-7.751999129999604,53048.45569224 2025-09-27,15:52:36.000,270,11088183,124765,0,1758988355,13830.991974929995,-7.787244779996399,53048.48364072 2025-09-27,15:52:37.000,270,11088194,124445,0,1758988356,13830.99871123999,-7.8506869499979075,53048.4766536 2025-09-27,15:52:38.000,270,11088196,124605,0,1758988357,13830.99871123999,-7.921178249998775,53048.52556344 2025-09-27,15:52:39.000,270,11088119,124605,0,1758988358,13831.093019579996,-7.942325639996852,53048.546524800004 2025-09-27,15:52:40.000,270,11088239,124525,0,1758988359,13831.16711899,-7.9564238999955705,53048.51158920001 2025-09-27,15:52:41.000,270,11088154,124645,0,1758988360,13831.254691019996,-7.977571290000924,53048.518576320006 2025-09-27,15:52:42.000,270,11088203,124725,0,1758988361,13831.342263049992,-7.998718679999001,53048.51158920001 2025-09-27,15:52:43.000,270,11088207,124685,0,1758988362,13831.423098769992,-7.984620420000283,53048.55351192 2025-09-27,15:52:44.000,270,11088182,124645,0,1758988363,13831.476989249997,-7.921178249998775,53048.48364072 2025-09-27,15:52:45.000,270,11088239,124605,0,1758988364,13831.551088660002,-7.892981730001338,53048.53953768001 2025-09-27,15:52:46.000,270,11088174,124645,0,1758988365,13831.564561279993,-7.773146519997681,53048.55351192 2025-09-27,15:52:47.000,270,11088194,124645,0,1758988366,13831.638660689998,-7.709704349996173,53048.616396000005 2025-09-27,15:52:48.000,270,11088175,124605,0,1758988367,13831.598242829998,-7.596918269999151,53048.63037024 2025-09-27,15:52:49.000,270,11088191,124445,0,1758988368,13831.631924380003,-7.512328709999565,53048.60940888001 2025-09-27,15:52:50.000,270,11088277,124685,0,1758988369,13831.645396999993,-7.3783952399971895,53048.6513316 2025-09-27,15:52:51.000,270,11088187,124765,0,1758988370,13831.557824969997,-7.230363509996096,53048.6513316 2025-09-27,15:52:52.000,270,11088183,124805,0,1758988371,13831.510670800002,-7.054135259997565,53048.665305840004 2025-09-27,15:52:53.000,270,11088185,124965,0,1758988372,13831.443307699992,-6.9061035299964715,53048.67229296 2025-09-27,15:52:54.000,270,11088149,124725,0,1758988373,13831.409626150002,-6.722826149998582,53048.665305840004 2025-09-27,15:52:55.000,270,11088244,124885,0,1758988374,13831.268163640001,-6.51135224999598,53048.67229296 2025-09-27,15:52:56.000,270,11088165,124645,0,1758988375,13831.153646369996,-6.292829220001295,53048.72818992001 2025-09-27,15:52:57.000,270,11088204,124805,0,1758988376,13831.03912909999,-6.109551839996129,53048.75613840001 2025-09-27,15:52:58.000,270,11088164,124645,0,1758988377,13830.92461183,-5.97561837000103,53048.75613840001 2025-09-27,15:52:59.000,270,11088250,124685,0,1758988378,13830.749467769994,-5.841684899998654,53048.74216416 2025-09-27,15:53:00.000,270,11088202,124605,0,1758988379,13830.581060019998,-5.764144469998428,53048.74216416 2025-09-27,15:53:01.000,270,11088179,124525,0,1758988380,13830.426124889993,-5.714800559995638,53048.67928008001 2025-09-27,15:53:02.000,270,11088214,124725,0,1758988381,13830.271189760002,-5.7007022999969195,53048.65831872001 2025-09-27,15:53:03.000,270,11088160,124525,0,1758988382,13830.122990939992,-5.735947950000991,53048.63735736001 2025-09-27,15:53:04.000,270,11088222,124285,0,1758988383,13830.008473670001,-5.792340989995864,53048.6513316 2025-09-27,15:53:05.000,270,11088135,124245,0,1758988384,13829.88722009,-5.862832289996732,53048.59543464 2025-09-27,15:53:06.000,270,11088218,124925,0,1758988385,13829.88048377999,-5.982667500000389,53048.55351192 2025-09-27,15:53:07.000,270,11088171,124765,0,1758988386,13829.81985698999,-6.074306189999334,53048.546524800004 2025-09-27,15:53:08.000,270,11088241,124645,0,1758988387,13829.853538539995,-6.20119053000235,53048.53953768001 2025-09-27,15:53:09.000,270,11088167,124525,0,1758988388,13829.88722009,-6.321025739998731,53048.44171800001 2025-09-27,15:53:10.000,270,11088170,124685,0,1758988389,13829.94784688,-6.419713559997035,53048.41376952 2025-09-27,15:53:11.000,270,11088197,124445,0,1758988390,13830.122990939992,-6.497253989997262,53048.399795280005 2025-09-27,15:53:12.000,270,11088140,124605,0,1758988391,13830.230771900002,-6.5395487700006925,53048.44171800001 2025-09-27,15:53:13.000,270,11088202,124885,0,1758988392,13830.358761789998,-6.56069615999877,53048.42075664001 2025-09-27,15:53:14.000,270,11088121,125005,0,1758988393,13830.520433229998,-6.567745289998129,53048.30197560001 2025-09-27,15:53:15.000,270,11088212,124645,0,1758988394,13830.628214189994,-6.546597900000052,53048.34389832001 2025-09-27,15:53:16.000,270,11088213,124685,0,1758988395,13830.702313599999,-6.574794419997488,53048.27402712001 2025-09-27,15:53:17.000,270,11088246,124805,0,1758988396,13830.76294039,-6.532499640001333,53048.26704 2025-09-27,15:53:18.000,270,11088128,124925,0,1758988397,13830.79662193999,-6.454959210001107,53048.25306576001 2025-09-27,15:53:19.000,270,11088195,125045,0,1758988398,13830.85724872999,-6.440860949995113,53048.281014240005 2025-09-27,15:53:20.000,270,11088176,124605,0,1758988399,13830.86398504,-6.391517039999599,53048.23909152 2025-09-27,15:53:21.000,270,11088247,124645,0,1758988400,13830.890930279995,-6.299878350000654,53048.23909152 2025-09-27,15:53:22.000,270,11088159,125005,0,1758988401,13830.870721349995,-6.215288790001068,53048.24607864 2025-09-27,15:53:23.000,270,11088149,124765,0,1758988402,13830.850512419995,-6.208239660001709,53048.211143040004 2025-09-27,15:53:24.000,270,11088130,125285,0,1758988403,13830.890930279995,-6.15184661999956,53048.14127184 2025-09-27,15:53:25.000,270,11088244,124805,0,1758988404,13830.80335825,-6.144797490000201,53048.13428472001 2025-09-27,15:53:26.000,270,11088143,125045,0,1758988405,13830.890930279995,-6.15184661999956,53048.15524608001 2025-09-27,15:53:27.000,270,11088177,124805,0,1758988406,13830.88419397,-6.1236501000021235,53048.14127184 2025-09-27,15:53:28.000,270,11088167,124685,0,1758988407,13830.88419397,-6.208239660001709,53048.12031048 2025-09-27,15:53:29.000,270,11088228,124845,0,1758988408,13830.92461183,-6.2787309599953005,53048.14825896 2025-09-27,15:53:30.000,270,11088177,124565,0,1758988409,13830.88419397,-6.2787309599953005,53048.20415592001 2025-09-27,15:53:31.000,270,11088256,124725,0,1758988410,13830.931348139995,-6.321025739998731,53048.1272976 2025-09-27,15:53:32.000,270,11088284,124845,0,1758988411,13830.92461183,-6.398566169998958,53048.20415592001 2025-09-27,15:53:33.000,270,11088160,124805,0,1758988412,13830.89766658999,-6.483155729998543,53048.14825896 2025-09-27,15:53:34.000,270,11088126,124525,0,1758988413,13830.931348139995,-6.61004007000156,53048.162233200004 2025-09-27,15:53:35.000,270,11088202,124725,0,1758988414,13830.9044029,-6.61004007000156,53048.13428472001 2025-09-27,15:53:36.000,270,11088249,124765,0,1758988415,13830.97850230999,-6.680531369995151,53048.183194560006 2025-09-27,15:53:37.000,270,11088132,124765,0,1758988416,13830.971765999995,-6.7369244099973,53048.19018168 2025-09-27,15:53:38.000,270,11088185,124805,0,1758988417,13831.04586541,-6.7369244099973,53048.16922032 2025-09-27,15:53:39.000,270,11088219,124765,0,1758988418,13831.1064922,-6.758071799995378,53048.21813016 2025-09-27,15:53:40.000,270,11088292,124885,0,1758988419,13831.160382679991,-6.7369244099973,53048.24607864 2025-09-27,15:53:41.000,270,11088178,124845,0,1758988420,13831.274899949996,-6.673482239995792,53048.27402712001 2025-09-27,15:53:42.000,270,11088227,124965,0,1758988421,13831.382680909992,-6.602990940002201,53048.211143040004 2025-09-27,15:53:43.000,270,11088247,124845,0,1758988422,13831.517407109997,-6.532499640001333,53048.21813016 2025-09-27,15:53:44.000,270,11088276,124965,0,1758988423,13831.618451759998,-6.419713559997035,53048.281014240005 2025-09-27,15:53:45.000,270,11088195,124925,0,1758988424,13831.625188069993,-6.257583569997223,53048.25306576001 2025-09-27,15:53:46.000,270,11088194,124805,0,1758988425,13831.732969029988,-6.046109670001897,53048.29498848 2025-09-27,15:53:47.000,270,11088134,124965,0,1758988426,13831.780123199998,-5.933323589997599,53048.3369112 2025-09-27,15:53:48.000,270,11088273,124685,0,1758988427,13831.800332129998,-5.7570953399990685,53048.350885440006 2025-09-27,15:53:49.000,270,11088267,124845,0,1758988428,13831.746441649993,-5.637260129995411,53048.378833920004 2025-09-27,15:53:50.000,270,11088221,124605,0,1758988429,13831.773386889989,-5.531523179997748,53048.4067824 2025-09-27,15:53:51.000,270,11088209,124965,0,1758988430,13831.672342239988,-5.369393189997936,53048.35787256 2025-09-27,15:53:52.000,270,11088247,125325,0,1758988431,13831.510670800002,-5.29185275999771,53048.41376952 2025-09-27,15:53:53.000,270,11088215,125125,0,1758988432,13831.396153529997,-5.249557980001555,53048.42075664001 2025-09-27,15:53:54.000,270,11088147,124885,0,1758988433,13831.254691019996,-5.2284105899962015,53048.46966648001 2025-09-27,15:53:55.000,270,11088256,125005,0,1758988434,13831.1064922,-5.186115810000047,53048.46966648001 2025-09-27,15:53:56.000,270,11088280,124485,0,1758988435,13831.00544755,-5.1790666800006875,53048.4766536 2025-09-27,15:53:57.000,270,11088258,124925,0,1758988436,13830.870721349995,-5.193164939999406,53048.44171800001 2025-09-27,15:53:58.000,270,11088150,125405,0,1758988437,13830.769676699994,-5.200214069998765,53048.50460208 2025-09-27,15:53:59.000,270,11088209,124845,0,1758988438,13830.682104669999,-5.122673639998538,53048.38582104 2025-09-27,15:54:00.000,270,11088150,124805,0,1758988439,13830.709049909994,-5.10857537999982,53048.4766536 2025-09-27,15:54:01.000,270,11088212,124845,0,1758988440,13830.648423119994,-5.115624509999179,53048.44171800001 2025-09-27,15:54:02.000,270,11088211,124885,0,1758988441,13830.621477879999,-5.094477120001102,53048.448705120005 2025-09-27,15:54:03.000,270,11088179,124805,0,1758988442,13830.641686809999,-4.988740169996163,53048.41376952 2025-09-27,15:54:04.000,270,11088213,124925,0,1758988443,13830.634950499989,-5.002838430002157,53048.4067824 2025-09-27,15:54:05.000,270,11088116,124965,0,1758988444,13830.614741569989,-4.960543649998726,53048.35787256 2025-09-27,15:54:06.000,270,11088211,125045,0,1758988445,13830.655159429989,-5.0239858200002345,53048.35787256 2025-09-27,15:54:07.000,270,11088235,124965,0,1758988446,13830.682104669999,-5.115624509999179,53048.30197560001 2025-09-27,15:54:08.000,270,11088274,125005,0,1758988447,13830.742731459999,-5.143821029996616,53048.26704 2025-09-27,15:54:09.000,270,11088283,124845,0,1758988448,13830.76294039,-5.242508850002196,53048.30896272 2025-09-27,15:54:10.000,270,11088108,125125,0,1758988449,13830.83703979999,-5.348245799999859,53048.21813016 2025-09-27,15:54:11.000,270,11088080,124765,0,1758988450,13830.98523862,-5.432835359999444,53048.26704 2025-09-27,15:54:12.000,270,11088276,125125,0,1758988451,13831.052601719995,-5.531523179997748,53048.23909152 2025-09-27,15:54:13.000,270,11088173,125085,0,1758988452,13831.20753685,-5.5456214399964665,53048.27402712001 2025-09-27,15:54:14.000,270,11088182,125285,0,1758988453,13831.322054119992,-5.623161869996693,53048.211143040004 2025-09-27,15:54:15.000,270,11088208,124765,0,1758988454,13831.524143419992,-5.616112739997334,53048.24607864 2025-09-27,15:54:16.000,270,11088316,125165,0,1758988455,13831.631924380003,-5.630210999996052,53048.21813016 2025-09-27,15:54:17.000,270,11088175,125245,0,1758988456,13831.834013679989,-5.616112739997334,53048.183194560006 2025-09-27,15:54:18.000,270,11088212,125165,0,1758988457,13831.941794639999,-5.623161869996693,53048.113323360005 2025-09-27,15:54:19.000,270,11088259,124805,0,1758988458,13831.948530949994,-5.136771899997257,53048.28800136 2025-09-27,15:54:20.000,270,11088237,125285,0,1758988459,13831.91484939999,-4.9182488699952955,53048.34389832001 2025-09-27,15:54:21.000,270,11088255,125085,0,1758988460,13831.867695229994,-4.727922359998047,53048.36485968 2025-09-27,15:54:22.000,270,11088143,125165,0,1758988461,13831.766650579993,-4.502350199996727,53048.399795280005 2025-09-27,15:54:23.000,270,11088276,124925,0,1758988462,13831.679078549998,-4.269728909996047,53048.378833920004 2025-09-27,15:54:24.000,270,11088182,124805,0,1758988463,13831.564561279993,-4.2908763000014005,53048.29498848 2025-09-27,15:54:25.000,270,11088208,124725,0,1758988464,13831.436571389997,-4.142844570000307,53048.42774376 2025-09-27,15:54:26.000,270,11088245,124925,0,1758988465,13831.308581500001,-4.044156750002003,53048.448705120005 2025-09-27,15:54:27.000,270,11088253,125125,0,1758988466,13831.14691006,-4.051205880001362,53048.42774376 2025-09-27,15:54:28.000,270,11088067,124765,0,1758988467,13831.032392789995,-4.008911099997931,53048.43473088 2025-09-27,15:54:29.000,270,11088177,125285,0,1758988468,13830.92461183,-4.093500659997517,53048.36485968 2025-09-27,15:54:30.000,270,11088192,125205,0,1758988469,13830.83703979999,-4.06530414000008,53048.35787256 2025-09-27,15:54:31.000,270,11088138,124965,0,1758988470,13830.742731459999,-4.192188479995821,53048.30896272 2025-09-27,15:54:32.000,270,11088283,125085,0,1758988471,13830.69557728999,-4.241532389998611,53048.30896272 2025-09-27,15:54:33.000,270,11088114,125005,0,1758988472,13830.702313599999,-4.262679779996688,53048.34389832001 2025-09-27,15:54:34.000,270,11088138,125085,0,1758988473,13830.688840979994,-4.368416730001627,53048.37184680001 2025-09-27,15:54:35.000,270,11088147,125085,0,1758988474,13830.661895739999,-4.417760639997141,53048.38582104 2025-09-27,15:54:36.000,270,11088267,125165,0,1758988475,13830.688840979994,-4.467104549999931,53048.27402712001 2025-09-27,15:54:37.000,270,11088251,125125,0,1758988476,13830.688840979994,-4.537595850000798,53048.37184680001 2025-09-27,15:54:38.000,270,11088208,125365,0,1758988477,13830.742731459999,-4.579890629996953,53048.27402712001 2025-09-27,15:54:39.000,270,11088236,125125,0,1758988478,13830.80335825,-4.608087150001666,53048.29498848 2025-09-27,15:54:40.000,270,11088209,125285,0,1758988479,13830.82356718,-4.593988889995671,53048.14127184 2025-09-27,15:54:41.000,270,11088221,124925,0,1758988480,13830.84377611,-4.671529319995898,53048.232104400005 2025-09-27,15:54:42.000,270,11088112,125085,0,1758988481,13830.97850230999,-4.608087150001666,53048.281014240005 2025-09-27,15:54:43.000,270,11088146,125045,0,1758988482,13831.04586541,-4.544644980000157,53048.22511728001 2025-09-27,15:54:44.000,270,11088138,125085,0,1758988483,13831.09975588999,-4.4459571600018535,53048.30896272 2025-09-27,15:54:45.000,270,11088180,124685,0,1758988484,13831.12670113,-4.3966132499990636,53048.329924080004 2025-09-27,15:54:46.000,270,11088214,125165,0,1758988485,13831.09975588999,-4.304974560000119,53048.26005288 2025-09-27,15:54:47.000,270,11088233,125165,0,1758988486,13831.09975588999,-4.142844570000307,53048.34389832001 2025-09-27,15:54:48.000,270,11088115,125005,0,1758988487,13831.06607434,-4.023009359996649,53048.30197560001 2025-09-27,15:54:49.000,270,11088207,125125,0,1758988488,13830.991974929995,-3.903174150000268,53048.329924080004 2025-09-27,15:54:50.000,270,11088260,125125,0,1758988489,13830.92461183,-3.7621915499985334,53048.39280816001 2025-09-27,15:54:51.000,270,11088179,125485,0,1758988490,13830.84377611,-3.677601989998948,53048.28800136 2025-09-27,15:54:52.000,270,11088172,125125,0,1758988491,13830.749467769994,-3.642356340002152,53048.36485968 2025-09-27,15:54:53.000,270,11088185,125125,0,1758988492,13830.567587399993,-3.635307209995517,53048.378833920004 2025-09-27,15:54:54.000,270,11088155,125125,0,1758988493,13830.473279059988,-3.48022635000234,53048.43473088 2025-09-27,15:54:55.000,270,11088136,125085,0,1758988494,13830.311607620002,-3.4943246100010583,53048.34389832001 2025-09-27,15:54:56.000,270,11088160,125365,0,1758988495,13830.257717139997,-3.4379315699989093,53048.37184680001 2025-09-27,15:54:57.000,270,11088278,124845,0,1758988496,13830.197090349997,-3.522521129998495,53048.39280816001 2025-09-27,15:54:58.000,270,11088245,125085,0,1758988497,13830.170145110002,-3.487275480001699,53048.31594984 2025-09-27,15:54:59.000,270,11088222,124965,0,1758988498,13830.136463559997,-3.529570259997854,53048.30896272 2025-09-27,15:55:00.000,270,11088086,125285,0,1758988499,13830.089309390001,-3.628258079996158,53048.32293696001 2025-09-27,15:55:01.000,270,11088207,125165,0,1758988500,13830.096045699996,-3.642356340002152,53048.211143040004 2025-09-27,15:55:02.000,270,11088243,125165,0,1758988501,13830.190354040002,-3.733995030001097,53048.162233200004 2025-09-27,15:55:03.000,270,11088170,125285,0,1758988502,13830.190354040002,-3.8044863300019642,53048.21813016 2025-09-27,15:55:04.000,270,11088216,125365,0,1758988503,13830.237508209997,-3.853830239997478,53048.1272976 2025-09-27,15:55:05.000,270,11088143,125245,0,1758988504,13830.277926069997,-3.903174150000268,53048.16922032 2025-09-27,15:55:06.000,270,11088306,125125,0,1758988505,13830.392443340003,-3.9313706699977047,53048.232104400005 2025-09-27,15:55:07.000,270,11088109,125085,0,1758988506,13830.466542749993,-3.9595671899951412,53048.19018168 2025-09-27,15:55:08.000,270,11088049,125405,0,1758988507,13830.500224299998,-3.9807145800004946,53048.162233200004 2025-09-27,15:55:09.000,270,11088221,125325,0,1758988508,13830.513696919988,-4.001861969998572,53048.064413520005 2025-09-27,15:55:10.000,270,11088184,125285,0,1758988509,13830.500224299998,-3.9877637099998537,53048.113323360005 2025-09-27,15:55:11.000,270,11088174,125245,0,1758988510,13830.594532639989,-4.01596022999729,53048.043452160004 2025-09-27,15:55:12.000,270,11088205,125245,0,1758988511,13830.668632049994,-3.945468929996423,53048.064413520005 2025-09-27,15:55:13.000,270,11088135,125445,0,1758988512,13830.702313599999,-3.903174150000268,53048.113323360005 2025-09-27,15:55:14.000,270,11088274,125285,0,1758988513,13830.675368359989,-3.8749776299955556,53048.16922032 2025-09-27,15:55:15.000,270,11088343,125165,0,1758988514,13830.769676699994,-3.8256337200000416,53048.13428472001 2025-09-27,15:55:16.000,270,11088226,125405,0,1758988515,13830.850512419995,-3.741044160000456,53048.162233200004 2025-09-27,15:55:17.000,270,11088219,125325,0,1758988516,13830.83703979999,-3.7128476399957435,53048.07140064 2025-09-27,15:55:18.000,270,11088299,125405,0,1758988517,13830.89766658999,-3.6212089499967988,53048.14127184 2025-09-27,15:55:19.000,270,11088243,125565,0,1758988518,13830.86398504,-3.578914170000644,53048.1971688 2025-09-27,15:55:20.000,270,11088092,125285,0,1758988519,13830.88419397,-3.5154719999991357,53048.09934912 2025-09-27,15:55:21.000,270,11088177,125445,0,1758988520,13830.83703979999,-3.571865040001285,53048.113323360005 2025-09-27,15:55:22.000,270,11088136,125165,0,1758988521,13830.722522529999,-3.529570259997854,53048.15524608001 2025-09-27,15:55:23.000,270,11088262,125445,0,1758988522,13830.688840979994,-3.5154719999991357,53048.21813016 2025-09-27,15:55:24.000,270,11088153,125085,0,1758988523,13830.554114779989,-3.487275480001699,53048.183194560006 2025-09-27,15:55:25.000,270,11088203,125485,0,1758988524,13830.426124889993,-3.5154719999991357,53048.21813016 2025-09-27,15:55:26.000,270,11088253,125165,0,1758988525,13830.298134999997,-3.5154719999991357,53048.22511728001 2025-09-27,15:55:27.000,270,11088288,125485,0,1758988526,13830.197090349997,-3.4590789599969867,53048.23909152 2025-09-27,15:55:28.000,270,11088277,125085,0,1758988527,13830.089309390001,-3.529570259997854,53048.19018168 2025-09-27,15:55:29.000,270,11088249,125285,0,1758988528,13830.055627839996,-3.6000615599987213,53048.23909152 2025-09-27,15:55:30.000,270,11088200,125605,0,1758988529,13830.062364149991,-3.642356340002152,53048.20415592001 2025-09-27,15:55:31.000,270,11088204,125525,0,1758988530,13830.035418909996,-3.593012429999362,53048.26704 2025-09-27,15:55:32.000,270,11088328,125365,0,1758988531,13830.001737359991,-3.635307209995517,53048.281014240005 2025-09-27,15:55:33.000,270,11088102,125605,0,1758988532,13829.98826474,-3.628258079996158,53048.1971688 2025-09-27,15:55:34.000,270,11088154,125165,0,1758988533,13830.021946289991,-3.6705528599995887,53048.13428472001 2025-09-27,15:55:35.000,270,11088187,125445,0,1758988534,13830.028682600001,-3.677601989998948,53048.13428472001 2025-09-27,15:55:36.000,270,11088217,125605,0,1758988535,13830.008473670001,-3.6141598199974396,53048.162233200004 2025-09-27,15:55:37.000,270,11088140,125485,0,1758988536,13829.941110569991,-3.628258079996158,53048.1272976 2025-09-27,15:55:38.000,270,11088275,125485,0,1758988537,13829.92763795,-3.642356340002152,53048.113323360005 2025-09-27,15:55:39.000,270,11088133,125445,0,1758988538,13829.893956399996,-3.6705528599995887,53048.10633624001 2025-09-27,15:55:40.000,270,11088203,125245,0,1758988539,13829.954583189996,-3.6564546000008704,53048.16922032 2025-09-27,15:55:41.000,270,11088132,125485,0,1758988540,13829.90742902,-3.635307209995517,53048.12031048 2025-09-27,15:55:42.000,270,11088230,125165,0,1758988541,13829.920901639991,-3.6494054700015113,53048.015503680006 2025-09-27,15:55:43.000,270,11088248,125405,0,1758988542,13830.001737359991,-3.6705528599995887,53048.03646504001 2025-09-27,15:55:44.000,270,11088297,125365,0,1758988543,13829.98826474,-3.6212089499967988,53048.043452160004 2025-09-27,15:55:45.000,270,11088201,125485,0,1758988544,13830.062364149991,-3.5648159100019257,53048.0224908 2025-09-27,15:55:46.000,270,11088208,125605,0,1758988545,13830.116254629997,-3.5013737400004175,53048.043452160004 2025-09-27,15:55:47.000,270,11088132,125285,0,1758988546,13830.230771900002,-3.4379315699989093,53048.12031048 2025-09-27,15:55:48.000,270,11088153,125405,0,1758988547,13830.277926069997,-3.275801579999097,53048.07838776 2025-09-27,15:55:49.000,270,11088182,125565,0,1758988548,13830.264453449992,-3.1771137600007933,53048.092362 2025-09-27,15:55:50.000,270,11088192,125445,0,1758988549,13830.237508209997,-3.0925242000012076,53048.09934912 2025-09-27,15:55:51.000,270,11088285,125485,0,1758988550,13830.284662379992,-2.9233450800020364,53048.07838776 2025-09-27,15:55:52.000,270,11088180,125565,0,1758988551,13830.224035589992,-2.902197689996683,53048.02947792 2025-09-27,15:55:53.000,270,11088187,125245,0,1758988552,13830.190354040002,-2.7823624800003017,53048.08537488001 2025-09-27,15:55:54.000,270,11088202,125525,0,1758988553,13830.075836769996,-2.754165959995589,53048.113323360005 2025-09-27,15:55:55.000,270,11088197,125285,0,1758988554,13830.122990939992,-2.8105589999977383,53048.1272976 2025-09-27,15:55:56.000,270,11088220,125205,0,1758988555,13830.062364149991,-2.803509869998379,53048.03646504001 2025-09-27,15:55:57.000,270,11088097,125445,0,1758988556,13830.075836769996,-2.951541599999473,53047.96659384001 2025-09-27,15:55:58.000,270,11088238,125405,0,1758988557,13830.143199869992,-2.9797381199969095,53048.03646504001 2025-09-27,15:55:59.000,270,11088216,125405,0,1758988558,13830.163408799992,-3.120720719998644,53047.90370976 2025-09-27,15:56:00.000,270,11088192,125245,0,1758988559,13830.264453449992,-3.2405559300023015,53047.95960672 2025-09-27,15:56:01.000,270,11088146,125365,0,1758988560,13830.432861199988,-3.275801579999097,53047.93864536001 2025-09-27,15:56:02.000,270,11088113,125605,0,1758988561,13830.547378469993,-3.325145490001887,53047.96659384001 2025-09-27,15:56:03.000,270,11088249,125445,0,1758988562,13830.688840979994,-3.3956367899954785,53047.91768400001 2025-09-27,15:56:04.000,270,11088201,125405,0,1758988563,13830.71578621999,-3.38153852999676,53047.91768400001 2025-09-27,15:56:05.000,270,11088180,125485,0,1758988564,13830.82356718,-3.3603911399986828,53047.9526196 2025-09-27,15:56:06.000,270,11088128,125485,0,1758988565,13830.91787551999,-3.3533420099993236,53047.91069688 2025-09-27,15:56:07.000,270,11088134,125325,0,1758988566,13830.9044029,-3.325145490001887,53047.896722640005 2025-09-27,15:56:08.000,270,11088093,125485,0,1758988567,13830.96502969,-3.2405559300023015,53047.945632480005 2025-09-27,15:56:09.000,270,11088081,125685,0,1758988568,13830.96502969,-3.15596636999544,53047.875761280004 2025-09-27,15:56:10.000,270,11088177,125365,0,1758988569,13830.96502969,-3.1348189799973625,53047.8827484 2025-09-27,15:56:11.000,270,11088194,125645,0,1758988570,13830.991974929995,-3.0854750700018485,53047.93864536001 2025-09-27,15:56:12.000,270,11088167,125405,0,1758988571,13831.032392789995,-3.0431802899984177,53048.00152944 2025-09-27,15:56:13.000,270,11088084,125565,0,1758988572,13831.052601719995,-3.007934640001622,53047.97358096 2025-09-27,15:56:14.000,270,11088251,125445,0,1758988573,13831.072810649996,-2.9374433400007547,53048.00851656001 2025-09-27,15:56:15.000,270,11088212,125525,0,1758988574,13831.12670113,-2.852853780001169,53047.97358096 2025-09-27,15:56:16.000,270,11088178,125405,0,1758988575,13831.200800539991,-2.74711682999623,53047.994542320004 2025-09-27,15:56:17.000,270,11088113,125605,0,1758988576,13831.247954710001,-2.690723790001357,53048.0224908 2025-09-27,15:56:18.000,270,11088231,125565,0,1758988577,13831.234482089996,-2.5074464099961915,53047.994542320004 2025-09-27,15:56:19.000,270,11088191,125405,0,1758988578,13831.241218399991,-2.429905979995965,53048.0224908 2025-09-27,15:56:20.000,270,11088173,125685,0,1758988579,13831.12670113,-2.324169029998302,53047.97358096 2025-09-27,15:56:21.000,270,11088200,125725,0,1758988580,13831.08628327,-2.16203903999849,53047.97358096 2025-09-27,15:56:22.000,270,11088229,125525,0,1758988581,13831.052601719995,-2.063351220000186,53047.98755520001 2025-09-27,15:56:23.000,270,11088159,125925,0,1758988582,13830.86398504,-2.006958179998037,53048.043452160004 2025-09-27,15:56:24.000,270,11088187,125685,0,1758988583,13830.78314932,-2.006958179998037,53048.07838776 2025-09-27,15:56:25.000,270,11088117,125605,0,1758988584,13830.655159429989,-2.0492529600014677,53048.03646504001 2025-09-27,15:56:26.000,270,11088224,125525,0,1758988585,13830.587796329994,-2.176137299997208,53048.02947792 2025-09-27,15:56:27.000,270,11088177,125565,0,1758988586,13830.493487989988,-2.260726859996794,53048.05043928 2025-09-27,15:56:28.000,270,11088201,125565,0,1758988587,13830.426124889993,-2.373512940001092,53048.02947792 2025-09-27,15:56:29.000,270,11088174,125685,0,1758988588,13830.385707029993,-2.4581025000006775,53047.994542320004 2025-09-27,15:56:30.000,270,11088197,125725,0,1758988589,13830.399179649998,-2.6202324900004896,53048.05043928 2025-09-27,15:56:31.000,270,11088175,125605,0,1758988590,13830.392443340003,-2.690723790001357,53047.98755520001 2025-09-27,15:56:32.000,270,11088203,125525,0,1758988591,13830.419388579998,-2.7823624800003017,53048.015503680006 2025-09-27,15:56:33.000,270,11088271,125485,0,1758988592,13830.493487989988,-2.7753133500009426,53047.97358096 2025-09-27,15:56:34.000,270,11088196,125685,0,1758988593,13830.506960609993,-2.740067699996871,53048.015503680006 2025-09-27,15:56:35.000,270,11088144,125525,0,1758988594,13830.641686809999,-2.803509869998379,53048.015503680006 2025-09-27,15:56:36.000,270,11088304,125645,0,1758988595,13830.69557728999,-2.754165959995589,53047.98755520001 2025-09-27,15:56:37.000,270,11088182,125685,0,1758988596,13830.69557728999,-2.6554781399972853,53047.97358096 2025-09-27,15:56:38.000,270,11088163,125805,0,1758988597,13830.688840979994,-2.535642930000904,53047.96659384001 2025-09-27,15:56:39.000,270,11088153,125325,0,1758988598,13830.648423119994,-2.4651516300000367,53047.95960672 2025-09-27,15:56:40.000,270,11088165,125765,0,1758988599,13830.621477879999,-2.380562070000451,53047.98056808 2025-09-27,15:56:41.000,270,11088142,125765,0,1758988600,13830.594532639989,-2.380562070000451,53047.92467112 2025-09-27,15:56:42.000,270,11088145,125845,0,1758988601,13830.520433229998,-2.260726859996794,53047.95960672 2025-09-27,15:56:43.000,270,11088112,125725,0,1758988602,13830.533905849989,-2.2889233800015063,53047.98755520001 2025-09-27,15:56:44.000,270,11088170,125645,0,1758988603,13830.506960609993,-2.2536777299974347,53047.98056808 2025-09-27,15:56:45.000,270,11088164,125685,0,1758988604,13830.459806439998,-2.225481209999998,53047.96659384001 2025-09-27,15:56:46.000,270,11088230,125605,0,1758988605,13830.459806439998,-2.1831864299965673,53047.945632480005 2025-09-27,15:56:47.000,270,11088182,125685,0,1758988606,13830.372234410002,-2.176137299997208,53047.95960672 2025-09-27,15:56:48.000,270,11088169,125565,0,1758988607,13830.237508209997,-2.1338425200010533,53047.95960672 2025-09-27,15:56:49.000,270,11088199,125565,0,1758988608,13830.244244519992,-2.218432080000639,53047.896722640005 2025-09-27,15:56:50.000,270,11088096,125445,0,1758988609,13830.244244519992,-2.16203903999849,53047.994542320004 2025-09-27,15:56:51.000,270,11088125,125605,0,1758988610,13830.331816550002,-2.0915477399976226,53048.00851656001 2025-09-27,15:56:52.000,270,11088187,125565,0,1758988611,13830.257717139997,-2.1338425200010533,53047.994542320004 2025-09-27,15:56:53.000,270,11088228,125805,0,1758988612,13830.244244519992,-2.0915477399976226,53047.93165824 2025-09-27,15:56:54.000,270,11088208,125725,0,1758988613,13830.271189760002,-2.056302090000827,53047.95960672 2025-09-27,15:56:55.000,270,11088181,125845,0,1758988614,13830.298134999997,-2.0422038300021086,53047.91768400001 2025-09-27,15:56:56.000,270,11088262,125805,0,1758988615,13830.318343929997,-2.0985968699969817,53047.875761280004 2025-09-27,15:56:57.000,270,11088121,125645,0,1758988616,13830.345289169993,-2.0915477399976226,53047.92467112 2025-09-27,15:56:58.000,270,11088212,125925,0,1758988617,13830.331816550002,-2.126793390001694,53047.97358096 2025-09-27,15:56:59.000,270,11088160,125805,0,1758988618,13830.311607620002,-2.0915477399976226,53047.8827484 2025-09-27,15:57:00.000,270,11088228,125645,0,1758988619,13830.365498099993,-2.063351220000186,53047.81986432001 2025-09-27,15:57:01.000,270,11088291,125845,0,1758988620,13830.352025480002,-2.070400349999545,53047.84082568001 2025-09-27,15:57:02.000,270,11088161,125765,0,1758988621,13830.399179649998,-2.0492529600014677,53047.78492872 2025-09-27,15:57:03.000,270,11088214,125725,0,1758988622,13830.419388579998,-2.056302090000827,53047.78492872 2025-09-27,15:57:04.000,270,11088164,125765,0,1758988623,13830.453070129988,-2.0492529600014677,53047.79191584 2025-09-27,15:57:05.000,270,11088169,125765,0,1758988624,13830.493487989988,-2.105645999996341,53047.79890296001 2025-09-27,15:57:06.000,270,11088150,125405,0,1758988625,13830.540642159998,-2.105645999996341,53047.76396736 2025-09-27,15:57:07.000,270,11088205,125645,0,1758988626,13830.601268949998,-2.126793390001694,53047.74999312001 2025-09-27,15:57:08.000,270,11088163,126005,0,1758988627,13830.722522529999,-2.1479407799997716,53047.77095448001 2025-09-27,15:57:09.000,270,11088184,126085,0,1758988628,13830.76294039,-2.1126951299957,53047.70108328001 2025-09-27,15:57:10.000,270,11088243,125565,0,1758988629,13830.83703979999,-2.063351220000186,53047.729031760005 2025-09-27,15:57:11.000,270,11088281,125805,0,1758988630,13830.870721349995,-2.006958179998037,53047.75698024 2025-09-27,15:57:12.000,270,11088129,125965,0,1758988631,13830.94482076,-1.9223686199984513,53047.743006 2025-09-27,15:57:13.000,270,11088127,125965,0,1758988632,13830.97850230999,-1.8448281899982248,53047.73601888 2025-09-27,15:57:14.000,270,11088254,125885,0,1758988633,13830.951557069995,-1.7179438499952084,53047.78492872 2025-09-27,15:57:15.000,270,11088185,125605,0,1758988634,13830.85724872999,-1.6122068999975454,53047.88973552001 2025-09-27,15:57:16.000,270,11088210,125765,0,1758988635,13830.78314932,-1.492371690001164,53047.8128772 2025-09-27,15:57:17.000,270,11088194,126005,0,1758988636,13830.641686809999,-1.386634739996225,53047.8827484 2025-09-27,15:57:18.000,270,11088174,126045,0,1758988637,13830.500224299998,-1.2315538799957721,53047.83383856 2025-09-27,15:57:19.000,270,11088213,125645,0,1758988638,13830.392443340003,-1.1328660599974683,53047.91768400001 2025-09-27,15:57:20.000,270,11088283,125845,0,1758988639,13830.224035589992,-1.0764730199953192,53047.96659384001 2025-09-27,15:57:21.000,270,11088144,125925,0,1758988640,13830.129727250001,-1.0976204100006726,53048.015503680006 2025-09-27,15:57:22.000,270,11088187,125765,0,1758988641,13830.008473670001,-1.175160840000899,53047.945632480005 2025-09-27,15:57:23.000,270,11088223,125485,0,1758988642,13829.893956399996,-1.3020451799966395,53047.95960672 2025-09-27,15:57:24.000,270,11088280,125645,0,1758988643,13829.833329609995,-1.4148312600009376,53047.92467112 2025-09-27,15:57:25.000,270,11088200,126205,0,1758988644,13829.81985698999,-1.5981086399988271,53047.91768400001 2025-09-27,15:57:26.000,270,11088264,125845,0,1758988645,13829.81985698999,-1.795484279995435,53047.85479992 2025-09-27,15:57:27.000,270,11088226,125925,0,1758988646,13829.84680223,-1.9787616600006004,53047.84082568001 2025-09-27,15:57:28.000,270,11088172,126085,0,1758988647,13829.920901639991,-2.176137299997208,53047.80589008 2025-09-27,15:57:29.000,270,11088205,125965,0,1758988648,13829.98826474,-2.366463810001733,53047.75698024 2025-09-27,15:57:30.000,270,11088243,126085,0,1758988649,13830.062364149991,-2.472200759999396,53047.77095448001 2025-09-27,15:57:31.000,270,11088228,126125,0,1758988650,13830.176881419997,-2.6131833600011305,53047.75698024 2025-09-27,15:57:32.000,270,11088174,125925,0,1758988651,13830.271189760002,-2.690723790001357,53047.70108328001 2025-09-27,15:57:33.000,270,11088223,125805,0,1758988652,13830.412652270003,-2.6766255299953627,53047.68710904 2025-09-27,15:57:34.000,270,11088243,125925,0,1758988653,13830.500224299998,-2.6766255299953627,53047.7080704 2025-09-27,15:57:35.000,270,11088312,125965,0,1758988654,13830.587796329994,-2.584986839996418,53047.68710904 2025-09-27,15:57:36.000,270,11088176,126005,0,1758988655,13830.581060019998,-2.542692060000263,53047.64518632 2025-09-27,15:57:37.000,270,11088184,126005,0,1758988656,13830.581060019998,-2.422856849996606,53047.70108328001 2025-09-27,15:57:38.000,270,11088188,125885,0,1758988657,13830.506960609993,-2.317119899998943,53047.72204464001 2025-09-27,15:57:39.000,270,11088256,125965,0,1758988658,13830.520433229998,-2.260726859996794,53047.72204464001 2025-09-27,15:57:40.000,270,11088210,126125,0,1758988659,13830.405915959993,-2.176137299997208,53047.729031760005 2025-09-27,15:57:41.000,270,11088122,125965,0,1758988660,13830.338552859997,-2.105645999996341,53047.68710904 2025-09-27,15:57:42.000,270,11088319,126205,0,1758988661,13830.190354040002,-2.105645999996341,53047.77095448001 2025-09-27,15:57:43.000,270,11088126,126245,0,1758988662,13830.096045699996,-2.1338425200010533,53047.67313480001 2025-09-27,15:57:44.000,270,11088158,125805,0,1758988663,13829.98826474,-2.119744260002335,53047.71505752 2025-09-27,15:57:45.000,270,11088251,126245,0,1758988664,13829.88722009,-2.1479407799997716,53047.66614768 2025-09-27,15:57:46.000,270,11088256,125885,0,1758988665,13829.80638437,-2.169088169997849,53047.78492872 2025-09-27,15:57:47.000,270,11088178,125885,0,1758988666,13829.70533972,-2.2959725100008654,53047.73601888 2025-09-27,15:57:48.000,270,11088226,125925,0,1758988667,13829.671658169995,-2.317119899998943,53047.77095448001 2025-09-27,15:57:49.000,270,11088210,126085,0,1758988668,13829.671658169995,-2.38761119999981,53047.680121920006 2025-09-27,15:57:50.000,270,11088242,125725,0,1758988669,13829.732284959995,-2.422856849996606,53047.680121920006 2025-09-27,15:57:51.000,270,11088161,125885,0,1758988670,13829.74575758,-2.4581025000006775,53047.65217344001 2025-09-27,15:57:52.000,270,11088205,125885,0,1758988671,13829.79964805999,-2.4581025000006775,53047.69409616 2025-09-27,15:57:53.000,270,11088179,126005,0,1758988672,13829.853538539995,-2.4933481499974732,53047.6381992 2025-09-27,15:57:54.000,270,11088101,125925,0,1758988673,13829.920901639991,-2.472200759999396,53047.73601888 2025-09-27,15:57:55.000,270,11088146,125925,0,1758988674,13829.954583189996,-2.5074464099961915,53047.72204464001 2025-09-27,15:57:56.000,270,11088151,125965,0,1758988675,13829.974792119996,-2.4158077199972467,53047.75698024 2025-09-27,15:57:57.000,270,11088155,126205,0,1758988676,13830.008473670001,-2.422856849996606,53047.79191584 2025-09-27,15:57:58.000,270,11088163,126085,0,1758988677,13829.98826474,-2.472200759999396,53047.71505752 2025-09-27,15:57:59.000,270,11088203,125885,0,1758988678,13829.954583189996,-2.479249889998755,53047.7080704 2025-09-27,15:58:00.000,270,11088141,126005,0,1758988679,13829.88722009,-2.5144955399955506,53047.68710904 2025-09-27,15:58:01.000,270,11088135,125885,0,1758988680,13829.914165329996,-2.5567903199989814,53047.7080704 2025-09-27,15:58:02.000,270,11088208,126125,0,1758988681,13829.90069270999,-2.641379879998567,53047.610250720005 2025-09-27,15:58:03.000,270,11088130,126005,0,1758988682,13829.86701116,-2.74711682999623,53047.63121208001 2025-09-27,15:58:04.000,270,11088170,125885,0,1758988683,13829.853538539995,-2.9162959499954013,53047.64518632 2025-09-27,15:58:05.000,270,11088221,125845,0,1758988684,13829.893956399996,-3.0713768099958543,53047.61723784 2025-09-27,15:58:06.000,270,11088198,126205,0,1758988685,13829.94784688,-3.15596636999544,53047.568328 2025-09-27,15:58:07.000,270,11088233,125925,0,1758988686,13830.028682600001,-3.3039980999965337,53047.57531512 2025-09-27,15:58:08.000,270,11088132,125965,0,1758988687,13830.149936180002,-3.3885876599961193,53047.60326360001 2025-09-27,15:58:09.000,270,11088123,126205,0,1758988688,13830.250980830002,-3.4026859200021136,53047.743006 2025-09-27,15:58:10.000,270,11088147,126125,0,1758988689,13830.277926069997,-3.487275480001699,53047.64518632 2025-09-27,15:58:11.000,270,11088182,126085,0,1758988690,13830.298134999997,-3.487275480001699,53047.659160560004 2025-09-27,15:58:12.000,270,11088182,126005,0,1758988691,13830.378970719998,-3.423833310000191,53047.66614768 2025-09-27,15:58:13.000,270,11088210,126285,0,1758988692,13830.378970719998,-3.3039980999965337,53047.68710904 2025-09-27,15:58:14.000,270,11088231,125965,0,1758988693,13830.284662379992,-3.1982611499988707,53047.75698024 2025-09-27,15:58:15.000,270,11088167,125885,0,1758988694,13830.257717139997,-3.0431802899984177,53047.76396736 2025-09-27,15:58:16.000,270,11088189,126085,0,1758988695,13830.156672489997,-2.902197689996683,53047.79191584 2025-09-27,15:58:17.000,270,11088132,125965,0,1758988696,13830.028682600001,-2.8246572599964566,53047.73601888 2025-09-27,15:58:18.000,270,11088178,126005,0,1758988697,13829.893956399996,-2.754165959995589,53047.78492872 2025-09-27,15:58:19.000,270,11088094,126085,0,1758988698,13829.772702819995,-2.690723790001357,53047.875761280004 2025-09-27,15:58:20.000,270,11088246,126205,0,1758988699,13829.54366828,-2.697772920000716,53047.777941600005 2025-09-27,15:58:21.000,270,11088222,126045,0,1758988700,13829.415678389989,-2.733018569997512,53047.78492872 2025-09-27,15:58:22.000,270,11088216,126405,0,1758988701,13829.321370049998,-2.84580465000181,53047.79191584 2025-09-27,15:58:23.000,270,11088164,126165,0,1758988702,13829.213589089988,-2.9233450800020364,53047.79191584 2025-09-27,15:58:24.000,270,11088164,126405,0,1758988703,13829.186643849993,-3.219408539996948,53047.80589008 2025-09-27,15:58:25.000,270,11088161,126285,0,1758988704,13829.233798019988,-3.3603911399986828,53047.8128772 2025-09-27,15:58:26.000,270,11088151,126245,0,1758988705,13829.287688499993,-3.6000615599987213,53047.74999312001 2025-09-27,15:58:27.000,270,11088196,126245,0,1758988706,13829.375260529989,-3.79038806999597,53047.77095448001 2025-09-27,15:58:28.000,270,11088136,126205,0,1758988707,13829.509986729994,-4.008911099997931,53047.7080704 2025-09-27,15:58:29.000,270,11088169,126165,0,1758988708,13829.64471293,-4.206286740001815,53047.7080704 2025-09-27,15:58:30.000,270,11088155,126445,0,1758988709,13829.88722009,-4.375465860000986,53047.68710904 2025-09-27,15:58:31.000,270,11088196,126205,0,1758988710,13830.096045699996,-4.52349759000208,53047.659160560004 2025-09-27,15:58:32.000,270,11088187,126005,0,1758988711,13830.291398690002,-4.629234539999743,53047.61723784 2025-09-27,15:58:33.000,270,11088264,126085,0,1758988712,13830.432861199988,-4.69972584000061,53047.624224959996 2025-09-27,15:58:34.000,270,11088247,126085,0,1758988713,13830.608005259994,-4.685627580001892,53047.64518632 2025-09-27,15:58:35.000,270,11088182,126045,0,1758988714,13830.648423119994,-4.636283669999102,53047.659160560004 2025-09-27,15:58:36.000,270,11088196,126405,0,1758988715,13830.675368359989,-4.572841499997594,53047.659160560004 2025-09-27,15:58:37.000,270,11088167,126565,0,1758988716,13830.641686809999,-4.453006290001213,53047.71505752 2025-09-27,15:58:38.000,270,11088092,126205,0,1758988717,13830.581060019998,-4.29792543000076,53047.659160560004 2025-09-27,15:58:39.000,270,11088173,126045,0,1758988718,13830.412652270003,-4.142844570000307,53047.73601888 2025-09-27,15:58:40.000,270,11088196,126405,0,1758988719,13830.372234410002,-4.030058489996009,53047.743006 2025-09-27,15:58:41.000,270,11088121,126445,0,1758988720,13830.217299279997,-3.8608793699968373,53047.743006 2025-09-27,15:58:42.000,270,11088157,126205,0,1758988721,13830.136463559997,-3.7692406799978926,53047.8128772 2025-09-27,15:58:43.000,270,11088144,126045,0,1758988722,13829.981528429991,-3.585963300000003,53047.777941600005 2025-09-27,15:58:44.000,270,11088233,126565,0,1758988723,13829.893956399996,-3.466128089996346,53047.8128772 2025-09-27,15:58:45.000,270,11088178,126325,0,1758988724,13829.873747469996,-3.3956367899954785,53047.777941600005 2025-09-27,15:58:46.000,270,11088110,126245,0,1758988725,13829.8265933,-3.3462928799999645,53047.79890296001 2025-09-27,15:58:47.000,270,11088229,126005,0,1758988726,13829.77943912999,-3.38153852999676,53047.78492872 2025-09-27,15:58:48.000,270,11088250,126165,0,1758988727,13829.77943912999,-3.3885876599961193,53047.743006 2025-09-27,15:58:49.000,270,11088188,126445,0,1758988728,13829.79964805999,-3.4097350500014727,53047.729031760005 2025-09-27,15:58:50.000,270,11088112,126165,0,1758988729,13829.752493889995,-3.473177219995705,53047.74999312001 2025-09-27,15:58:51.000,270,11088206,126245,0,1758988730,13829.74575758,-3.5577667799952906,53047.8128772 2025-09-27,15:58:52.000,270,11088233,126525,0,1758988731,13829.73902126999,-3.635307209995517,53047.70108328001 2025-09-27,15:58:53.000,270,11088119,126445,0,1758988732,13829.752493889995,-3.7269459000017378,53047.7080704 2025-09-27,15:58:54.000,270,11088186,126405,0,1758988733,13829.772702819995,-3.8185845900006825,53047.76396736 2025-09-27,15:58:55.000,270,11088227,126325,0,1758988734,13829.712076029995,-3.9243215399983455,53047.67313480001 2025-09-27,15:58:56.000,270,11088260,126005,0,1758988735,13829.75923019999,-4.058255010000721,53047.7080704 2025-09-27,15:58:57.000,270,11088213,126245,0,1758988736,13829.772702819995,-4.135795440000948,53047.729031760005 2025-09-27,15:58:58.000,270,11088216,126045,0,1758988737,13829.77943912999,-4.19923760999518,53047.71505752 2025-09-27,15:58:59.000,270,11088200,126325,0,1758988738,13829.772702819995,-4.206286740001815,53047.68710904 2025-09-27,15:59:00.000,270,11088189,126485,0,1758988739,13829.8265933,-4.213335870001174,53047.69409616 2025-09-27,15:59:01.000,270,11088186,126445,0,1758988740,13829.86701116,-4.2344832599992515,53047.69409616 2025-09-27,15:59:02.000,270,11088272,126525,0,1758988741,13829.873747469996,-4.227434129999892,53047.79191584 2025-09-27,15:59:03.000,270,11088229,126565,0,1758988742,13829.873747469996,-4.192188479995821,53047.680121920006 2025-09-27,15:59:04.000,270,11088143,126325,0,1758988743,13829.8265933,-4.06530414000008,53047.67313480001 2025-09-27,15:59:05.000,270,11088219,126085,0,1758988744,13829.84006591999,-4.001861969998572,53047.624224959996 2025-09-27,15:59:06.000,270,11088223,126205,0,1758988745,13829.732284959995,-3.994812839999213,53047.74999312001 2025-09-27,15:59:07.000,270,11088260,126285,0,1758988746,13829.75923019999,-3.903174150000268,53047.729031760005 2025-09-27,15:59:08.000,270,11088195,126645,0,1758988747,13829.69860340999,-3.9172724099989864,53047.76396736 2025-09-27,15:59:09.000,270,11088178,126365,0,1758988748,13829.590822449994,-3.9313706699977047,53047.743006 2025-09-27,15:59:10.000,270,11088270,126485,0,1758988749,13829.51672303999,-3.903174150000268,53047.78492872 2025-09-27,15:59:11.000,270,11088165,126645,0,1758988750,13829.489777799994,-3.9102232799996273,53047.71505752 2025-09-27,15:59:12.000,270,11088227,126285,0,1758988751,13829.449359939994,-3.9313706699977047,53047.76396736 2025-09-27,15:59:13.000,270,11088216,126005,0,1758988752,13829.415678389989,-3.9172724099989864,53047.77095448001 2025-09-27,15:59:14.000,270,11088226,126405,0,1758988753,13829.422414699999,-3.9595671899951412,53047.80589008 2025-09-27,15:59:15.000,270,11088207,126485,0,1758988754,13829.395469459989,-3.9666163200017763,53047.75698024 2025-09-27,15:59:16.000,270,11088224,126565,0,1758988755,13829.361787909998,-4.037107619995368,53047.729031760005 2025-09-27,15:59:17.000,270,11088172,126245,0,1758988756,13829.334842669989,-4.072353269999439,53047.743006 2025-09-27,15:59:18.000,270,11088164,126285,0,1758988757,13829.341578979998,-4.142844570000307,53047.71505752 2025-09-27,15:59:19.000,270,11088266,126205,0,1758988758,13829.368524219994,-4.220385000000533,53047.729031760005 2025-09-27,15:59:20.000,270,11088177,126285,0,1758988759,13829.381996839998,-4.213335870001174,53047.69409616 2025-09-27,15:59:21.000,270,11088254,126565,0,1758988760,13829.442623629999,-4.24858151999797,53047.75698024 2025-09-27,15:59:22.000,270,11088200,126525,0,1758988761,13829.402205769999,-4.368416730001627,53047.77095448001 2025-09-27,15:59:23.000,270,11088169,126405,0,1758988762,13829.53693196999,-4.438908029995218,53047.70108328001 2025-09-27,15:59:24.000,270,11088205,126565,0,1758988763,13829.611031379995,-4.530546720001439,53047.729031760005 2025-09-27,15:59:25.000,270,11088170,126285,0,1758988764,13829.71881233999,-4.586939759996312,53047.72204464001 2025-09-27,15:59:26.000,270,11088230,126445,0,1758988765,13829.86701116,-4.615136280001025,53047.72204464001 2025-09-27,15:59:27.000,270,11088195,126725,0,1758988766,13830.021946289991,-4.692676710001251,53047.66614768 2025-09-27,15:59:28.000,270,11088214,126485,0,1758988767,13830.149936180002,-4.7067749699999695,53047.72204464001 2025-09-27,15:59:29.000,270,11088218,126525,0,1758988768,13830.277926069997,-4.636283669999102,53047.75698024 2025-09-27,15:59:30.000,270,11088218,126485,0,1758988769,13830.419388579998,-4.601038020002306,53047.71505752 2025-09-27,15:59:31.000,270,11088210,126485,0,1758988770,13830.473279059988,-4.558743239998876,53047.75698024 2025-09-27,15:59:32.000,270,11088181,126645,0,1758988771,13830.574323709989,-4.481202809998649,53047.78492872 2025-09-27,15:59:33.000,270,11088187,126565,0,1758988772,13830.581060019998,-4.403662379998423,53047.743006 2025-09-27,15:59:34.000,270,11088181,126725,0,1758988773,13830.675368359989,-4.319072819998837,53047.777941600005 2025-09-27,15:59:35.000,270,11088158,126325,0,1758988774,13830.614741569989,-4.304974560000119,53047.74999312001 2025-09-27,15:59:36.000,270,11088257,126605,0,1758988775,13830.594532639989,-4.255630649997329,53047.743006 2025-09-27,15:59:37.000,270,11088186,126525,0,1758988776,13830.480015369998,-4.2344832599992515,53047.74999312001 2025-09-27,15:59:38.000,270,11088184,126725,0,1758988777,13830.378970719998,-4.241532389998611,53047.81986432001 2025-09-27,15:59:39.000,270,11088196,126445,0,1758988778,13830.237508209997,-4.192188479995821,53047.75698024 2025-09-27,15:59:40.000,270,11088125,126645,0,1758988779,13830.129727250001,-4.178090219997102,53047.847812800006 2025-09-27,15:59:41.000,270,11088171,126525,0,1758988780,13829.954583189996,-4.241532389998611,53047.777941600005 2025-09-27,15:59:42.000,270,11088243,126365,0,1758988781,13829.84006591999,-4.241532389998611,53047.78492872 2025-09-27,15:59:43.000,270,11088109,126205,0,1758988782,13829.79964805999,-4.283827170002041,53047.78492872 2025-09-27,15:59:44.000,270,11088190,126645,0,1758988783,13829.712076029995,-4.29792543000076,53047.8128772 2025-09-27,15:59:45.000,270,11088135,126525,0,1758988784,13829.64471293,-4.368416730001627,53047.847812800006 2025-09-27,15:59:46.000,270,11088141,126725,0,1758988785,13829.65818554999,-4.368416730001627,53047.83383856 2025-09-27,15:59:47.000,270,11088197,126725,0,1758988786,13829.61776768999,-4.319072819998837,53047.92467112 2025-09-27,15:59:48.000,270,11088182,126725,0,1758988787,13829.61776768999,-4.276778039995406,53047.90370976 2025-09-27,15:59:49.000,270,11088196,126365,0,1758988788,13829.590822449994,-4.227434129999892,53047.84082568001 2025-09-27,15:59:50.000,270,11088223,126605,0,1758988789,13829.590822449994,-4.121697180002229,53047.85479992 2025-09-27,15:59:51.000,270,11088153,126645,0,1758988790,13829.57734982999,-4.01596022999729,53047.80589008 2025-09-27,15:59:52.000,270,11088218,126485,0,1758988791,13829.523459349999,-4.001861969998572,53047.79890296001 2025-09-27,15:59:53.000,270,11088160,126645,0,1758988792,13829.415678389989,-3.9313706699977047,53047.847812800006 2025-09-27,15:59:54.000,270,11088180,126525,0,1758988793,13829.274215879988,-3.88907589000155,53047.76396736 2025-09-27,15:59:55.000,270,11088118,126925,0,1758988794,13829.159698609998,-3.9172724099989864,53047.79890296001 2025-09-27,15:59:56.000,270,11088211,126685,0,1758988795,13829.024972409992,-4.058255010000721,53047.743006 2025-09-27,15:59:57.000,270,11088172,126885,0,1758988796,13828.917191449997,-4.128746310001588,53047.7080704 2025-09-27,15:59:58.000,270,11088155,126885,0,1758988797,13828.876773589996,-4.269728909996047,53047.66614768 2025-09-27,15:59:59.000,270,11088174,126885,0,1758988798,13828.836355729996,-4.488251939998008,53047.624224959996 2025-09-27,16:00:00.000,270,11088220,126645,0,1758988799,13828.843092039991,-4.629234539999743,53047.729031760005 2025-09-27,16:00:01.000,270,11088232,126685,0,1758988800,13828.890246210001,-4.875954089999141,53047.610250720005 2025-09-27,16:00:02.000,270,11088178,126885,0,1758988801,13829.065390269992,-5.002838430002157,53047.610250720005 2025-09-27,16:00:03.000,270,11088107,126805,0,1758988802,13829.220325399998,-5.066280599996389,53047.57531512 2025-09-27,16:00:04.000,270,11088196,126805,0,1758988803,13829.355051599989,-5.094477120001102,53047.53339240001 2025-09-27,16:00:05.000,270,11088183,126965,0,1758988804,13829.530195659994,-5.129722769997898,53047.54736664 2025-09-27,16:00:06.000,270,11088122,126725,0,1758988805,13829.64471293,-5.052182339997671,53047.57531512 2025-09-27,16:00:07.000,270,11088137,126805,0,1758988806,13829.651449239995,-4.981691039996804,53047.568328 2025-09-27,16:00:08.000,270,11088177,126685,0,1758988807,13829.72554865,-4.819561049996992,53047.58928936 2025-09-27,16:00:09.000,270,11088286,126605,0,1758988808,13829.671658169995,-4.678578449995257,53047.624224959996 2025-09-27,16:00:10.000,270,11088143,126725,0,1758988809,13829.550404589994,-4.537595850000798,53047.59627648 2025-09-27,16:00:11.000,270,11088218,126765,0,1758988810,13829.47630517999,-4.354318469995633,53047.743006 2025-09-27,16:00:12.000,270,11088291,126765,0,1758988811,13829.274215879988,-4.326121949998196,53047.67313480001 2025-09-27,16:00:13.000,270,11088208,126525,0,1758988812,13829.092335510002,-4.304974560000119,53047.68710904 2025-09-27,16:00:14.000,270,11088230,126685,0,1758988813,13828.816146799996,-4.319072819998837,53047.64518632 2025-09-27,16:00:15.000,270,11088243,126845,0,1758988814,13828.614057499995,-4.3966132499990636,53047.65217344001 2025-09-27,16:00:16.000,270,11088154,126845,0,1758988815,13828.472594989995,-4.558743239998876,53047.57531512 2025-09-27,16:00:17.000,270,11088242,127005,0,1758988816,13828.3446051,-4.749069749996124,53047.57531512 2025-09-27,16:00:18.000,270,11088162,126845,0,1758988817,13828.331132479994,-4.981691039996804,53047.52640528 2025-09-27,16:00:19.000,270,11088069,126845,0,1758988818,13828.39849557999,-5.249557980001555,53047.61723784 2025-09-27,16:00:20.000,270,11088194,126965,0,1758988819,13828.553430709995,-5.46808100999624,53047.46352120001 2025-09-27,16:00:21.000,270,11088153,126885,0,1758988820,13828.715102149996,-5.69365316999756,53047.53339240001 2025-09-27,16:00:22.000,270,11088114,126845,0,1758988821,13828.944136689992,-5.919225329998881,53047.47050832 2025-09-27,16:00:23.000,270,11088175,127205,0,1758988822,13829.280952189998,-6.039060539995262,53047.491469680004 2025-09-27,16:00:24.000,270,11088199,126765,0,1758988823,13829.65818554999,-6.0179131499971845,53047.57531512 2025-09-27,16:00:25.000,270,11088243,127005,0,1758988824,13829.914165329996,-5.9685692400016706,53047.53339240001 2025-09-27,16:00:26.000,270,11088165,126925,0,1758988825,13830.190354040002,-5.891028810001444,53047.512431040006 2025-09-27,16:00:27.000,270,11088133,127005,0,1758988826,13830.405915959993,-5.728898820001632,53047.54037952 2025-09-27,16:00:28.000,270,11088178,127165,0,1758988827,13830.506960609993,-5.609063609997975,53047.54736664 2025-09-27,16:00:29.000,270,11088218,127045,0,1758988828,13830.527169539993,-5.397589709995373,53047.64518632 2025-09-27,16:00:30.000,270,11088110,126925,0,1758988829,13830.480015369998,-5.207263199998124,53047.729031760005 2025-09-27,16:00:31.000,270,11088210,127005,0,1758988830,13830.325080239993,-5.002838430002157,53047.70108328001 2025-09-27,16:00:32.000,270,11088204,126885,0,1758988831,13830.129727250001,-4.805462789998273,53047.67313480001 2025-09-27,16:00:33.000,270,11088176,127205,0,1758988832,13829.954583189996,-4.7631680100021185,53047.77095448001 2025-09-27,16:00:34.000,270,11088082,127165,0,1758988833,13829.74575758,-4.678578449995257,53047.75698024 2025-09-27,16:00:35.000,270,11088231,127045,0,1758988834,13829.429151009994,-4.756118879995483,53047.76396736 2025-09-27,16:00:36.000,270,11088172,126805,0,1758988835,13829.233798019988,-4.784315400000196,53047.67313480001 2025-09-27,16:00:37.000,270,11088275,127085,0,1758988836,13829.092335510002,-4.8830032199985,53047.72204464001 2025-09-27,16:00:38.000,270,11088245,127325,0,1758988837,13828.991290860002,-5.045133209998312,53047.77095448001 2025-09-27,16:00:39.000,270,11088236,127245,0,1758988838,13828.964345619992,-5.207263199998124,53047.73601888 2025-09-27,16:00:40.000,270,11088258,127325,0,1758988839,13828.923927759992,-5.327098410001781,53047.70108328001 2025-09-27,16:00:41.000,270,11088115,126845,0,1758988840,13828.937400379997,-5.46808100999624,53047.68710904 2025-09-27,16:00:42.000,270,11088249,127405,0,1758988841,13829.031708720002,-5.503326660000312,53047.70108328001 2025-09-27,16:00:43.000,270,11088332,127005,0,1758988842,13829.166434919993,-5.672505779999483,53047.79191584 2025-09-27,16:00:44.000,270,11088228,127325,0,1758988843,13829.274215879988,-5.679554909998842,53047.69409616 2025-09-27,16:00:45.000,270,11088207,127325,0,1758988844,13829.328106359993,-5.679554909998842,53047.68710904 2025-09-27,16:00:46.000,270,11088208,127125,0,1758988845,13829.341578979998,-5.6513583900014055,53047.743006 2025-09-27,16:00:47.000,270,11088087,127525,0,1758988846,13829.388733149994,-5.679554909998842,53047.72204464001 2025-09-27,16:00:48.000,270,11088192,127325,0,1758988847,13829.334842669989,-5.587916219999897,53047.70108328001 2025-09-27,16:00:49.000,270,11088272,127165,0,1758988848,13829.388733149994,-5.587916219999897,53047.826851440004 2025-09-27,16:00:50.000,270,11088226,127845,0,1758988849,13829.341578979998,-5.573817960001179,53047.76396736 2025-09-27,16:00:51.000,270,11088071,127325,0,1758988850,13829.233798019988,-5.453982749997522,53047.80589008 2025-09-27,16:00:52.000,270,11088194,127365,0,1758988851,13829.186643849993,-5.531523179997748,53047.67313480001 2025-09-27,16:00:53.000,270,11088282,127405,0,1758988852,13829.173171230002,-5.56676883000182,53047.70108328001 2025-09-27,16:00:54.000,270,11088342,127525,0,1758988853,13829.078862889997,-5.51742491999903,53047.83383856 2025-09-27,16:00:55.000,270,11088135,127525,0,1758988854,13829.011499790002,-5.580867090000538,53047.67313480001 2025-09-27,16:00:56.000,270,11088055,127485,0,1758988855,13828.991290860002,-5.665456650000124,53047.75698024 2025-09-27,16:00:57.000,270,11088200,127365,0,1758988856,13828.937400379997,-5.8064392500018585,53047.729031760005 2025-09-27,16:00:58.000,270,11088208,127725,0,1758988857,13828.944136689992,-5.862832289996732,53047.73601888 2025-09-27,16:00:59.000,270,11088264,127765,0,1758988858,13828.957609309997,-5.933323589997599,53047.7080704 2025-09-27,16:01:00.000,270,11088196,127165,0,1758988859,13829.024972409992,-6.003814889998466,53047.66614768 2025-09-27,16:01:01.000,270,11088367,127565,0,1758988860,13829.132753370002,-6.074306189999334,53047.76396736 2025-09-27,16:01:02.000,270,11088332,127605,0,1758988861,13829.078862889997,-6.039060539995262,53047.58928936 2025-09-27,16:01:03.000,270,11088180,127485,0,1758988862,13829.139489679997,-6.137748360000842,53047.60326360001 2025-09-27,16:01:04.000,270,11088281,127525,0,1758988863,13829.301161119998,-6.116600969995488,53047.76396736 2025-09-27,16:01:05.000,270,11088133,127405,0,1758988864,13829.361787909998,-6.10250270999677,53047.60326360001 2025-09-27,16:01:06.000,270,11088231,127605,0,1758988865,13829.408942079994,-6.2293870499997865,53047.74999312001 2025-09-27,16:01:07.000,270,11088216,127165,0,1758988866,13829.47630517999,-6.158895749998919,53047.67313480001 2025-09-27,16:01:08.000,270,11088242,127245,0,1758988867,13829.341578979998,-5.919225329998881,53047.72204464001 2025-09-27,16:01:09.000,270,11088391,127485,0,1758988868,13829.328106359993,-5.933323589997599,53047.71505752 2025-09-27,16:01:10.000,270,11088301,127325,0,1758988869,13829.274215879988,-5.87693054999545,53047.75698024 2025-09-27,16:01:11.000,270,11088163,127725,0,1758988870,13829.186643849993,-5.8064392500018585,53047.743006 2025-09-27,16:01:12.000,270,11088090,127685,0,1758988871,13829.105808129993,-5.735947950000991,53047.75698024 2025-09-27,16:01:13.000,270,11087985,127525,0,1758988872,13828.950873000002,-5.771193599997787,53047.6381992 2025-09-27,16:01:14.000,270,11088289,127525,0,1758988873,13828.829619420001,-5.644309260002046,53047.68710904 2025-09-27,16:01:15.000,270,11088343,127565,0,1758988874,13828.775728939996,-5.475130139995599,53047.79191584 2025-09-27,16:01:16.000,270,11088320,127725,0,1758988875,13828.70162952999,-5.630210999996052,53047.71505752 2025-09-27,16:01:17.000,270,11088135,127405,0,1758988876,13828.533221779995,-5.778242729997146,53047.75698024 2025-09-27,16:01:18.000,270,11088212,127485,0,1758988877,13828.51974915999,-5.813488380001218,53047.72204464001 2025-09-27,16:01:19.000,270,11088007,127565,0,1758988878,13828.492803919995,-5.947421849996317,53047.610250720005 2025-09-27,16:01:20.000,270,11088085,127685,0,1758988879,13828.44564975,-6.109551839996129,53047.729031760005 2025-09-27,16:01:21.000,270,11088132,127645,0,1758988880,13828.50627654,-6.165944879998278,53047.6381992 2025-09-27,16:01:22.000,270,11088005,127645,0,1758988881,13828.634266429995,-6.349222259996168,53047.68710904 2025-09-27,16:01:23.000,270,11088250,127565,0,1758988882,13828.68815691,-6.483155729998543,53047.52640528 2025-09-27,16:01:24.000,270,11088233,127685,0,1758988883,13828.809410490001,-6.631187459999637,53047.624224959996 2025-09-27,16:01:25.000,270,11088228,127765,0,1758988884,13828.930664070002,-6.722826149998582,53047.52640528 2025-09-27,16:01:26.000,270,11088279,127485,0,1758988885,13829.078862889997,-6.7369244099973,53047.59627648 2025-09-27,16:01:27.000,270,11088141,127565,0,1758988886,13829.200116469998,-6.680531369995151,53047.60326360001 2025-09-27,16:01:28.000,270,11088228,127645,0,1758988887,13829.314633739988,-6.835612229995604,53047.65217344001 2025-09-27,16:01:29.000,270,11088258,127445,0,1758988888,13829.509986729994,-6.729875279997941,53047.610250720005 2025-09-27,16:01:30.000,270,11088235,127765,0,1758988889,13829.503250419999,-6.504303119996621,53047.58230224001 2025-09-27,16:01:31.000,270,11088410,127845,0,1758988890,13829.489777799994,-6.483155729998543,53047.66614768 2025-09-27,16:01:32.000,270,11088163,127565,0,1758988891,13829.509986729994,-6.33512399999745,53047.7080704 2025-09-27,16:01:33.000,270,11088372,127645,0,1758988892,13829.530195659994,-6.356271389995527,53047.73601888 2025-09-27,16:01:34.000,270,11088192,127605,0,1758988893,13829.449359939994,-6.158895749998919,53047.777941600005 2025-09-27,16:01:35.000,270,11088227,127685,0,1758988894,13829.435887319989,-6.10250270999677,53047.74999312001 2025-09-27,16:01:36.000,270,11088202,127765,0,1758988895,13829.328106359993,-5.954470979995676,53047.66614768 2025-09-27,16:01:37.000,270,11088261,127605,0,1758988896,13829.220325399998,-5.954470979995676,53047.777941600005 2025-09-27,16:01:38.000,270,11088120,127645,0,1758988897,13829.159698609998,-5.898077940000803,53047.79191584 2025-09-27,16:01:39.000,270,11088263,127925,0,1758988898,13829.126017059993,-6.024962279996544,53047.826851440004 2025-09-27,16:01:40.000,270,11088188,127645,0,1758988899,13829.038445029997,-5.905127070000162,53047.84082568001 2025-09-27,16:01:41.000,270,11088374,127445,0,1758988900,13828.937400379997,-5.92627445999824,53047.7080704 2025-09-27,16:01:42.000,270,11088339,127605,0,1758988901,13828.903718829992,-6.024962279996544,53047.777941600005 2025-09-27,16:01:43.000,270,11088345,127525,0,1758988902,13828.890246210001,-6.137748360000842,53047.73601888 2025-09-27,16:01:44.000,270,11088274,127205,0,1758988903,13828.896982519997,-6.222337920000427,53047.777941600005 2025-09-27,16:01:45.000,270,11088191,127605,0,1758988904,13828.950873000002,-6.264632699996582,53047.90370976 2025-09-27,16:01:46.000,270,11088338,127245,0,1758988905,13828.977818239997,-6.370369650001521,53047.777941600005 2025-09-27,16:01:47.000,270,11088276,127525,0,1758988906,13829.072126580002,-6.440860949995113,53047.7080704 2025-09-27,16:01:48.000,270,11088390,127525,0,1758988907,13829.173171230002,-6.4338118199957535,53047.72204464001 2025-09-27,16:01:49.000,270,11088388,127765,0,1758988908,13829.240534329998,-6.504303119996621,53047.71505752 2025-09-27,16:01:50.000,270,11088051,127485,0,1758988909,13829.206852779993,-6.4338118199957535,53047.75698024 2025-09-27,16:01:51.000,270,11088278,127525,0,1758988910,13829.227061709993,-6.426762689996394,53047.71505752 2025-09-27,16:01:52.000,270,11088285,127685,0,1758988911,13829.267479569993,-6.363320520002162,53047.71505752 2025-09-27,16:01:53.000,270,11088229,127485,0,1758988912,13829.247270639993,-6.398566169998958,53047.729031760005 2025-09-27,16:01:54.000,270,11088099,127405,0,1758988913,13829.206852779993,-6.2293870499997865,53047.72204464001 2025-09-27,16:01:55.000,270,11088213,127485,0,1758988914,13829.200116469998,-6.306927480000013,53047.729031760005 2025-09-27,16:01:56.000,270,11088112,127445,0,1758988915,13829.146225989993,-6.2787309599953005,53047.743006 2025-09-27,16:01:57.000,270,11088292,127445,0,1758988916,13829.085599199992,-6.285780090001936,53047.76396736 2025-09-27,16:01:58.000,270,11088161,127525,0,1758988917,13829.031708720002,-6.1729940099976375,53047.80589008 2025-09-27,16:01:59.000,270,11088174,127685,0,1758988918,13829.018236099997,-6.165944879998278,53047.69409616 2025-09-27,16:02:00.000,270,11088233,127685,0,1758988919,13828.957609309997,-6.20119053000235,53047.67313480001 2025-09-27,16:02:01.000,270,11088242,127845,0,1758988920,13828.984554549992,-6.215288790001068,53047.67313480001 2025-09-27,16:02:02.000,270,11088300,127405,0,1758988921,13828.977818239997,-6.1236501000021235,53047.79890296001 2025-09-27,16:02:03.000,270,11088248,127325,0,1758988922,13829.031708720002,-6.10250270999677,53047.743006 2025-09-27,16:02:04.000,270,11088180,127405,0,1758988923,13828.998027169997,-6.130699230001483,53047.83383856 2025-09-27,16:02:05.000,270,11088099,127245,0,1758988924,13829.011499790002,-6.180043139996997,53047.71505752 2025-09-27,16:02:06.000,270,11088328,127645,0,1758988925,13828.984554549992,-6.158895749998919,53047.729031760005 2025-09-27,16:02:07.000,270,11088076,127365,0,1758988926,13828.991290860002,-6.088404449998052,53047.69409616 2025-09-27,16:02:08.000,270,11088072,127645,0,1758988927,13829.126017059993,-6.144797490000201,53047.69409616 2025-09-27,16:02:09.000,270,11088169,127485,0,1758988928,13829.078862889997,-6.095453579997411,53047.7080704 2025-09-27,16:02:10.000,270,11088162,127525,0,1758988929,13828.991290860002,-6.074306189999334,53047.6381992 2025-09-27,16:02:11.000,270,11088315,127805,0,1758988930,13829.018236099997,-6.081355319998693,53047.52640528 2025-09-27,16:02:12.000,270,11088328,127525,0,1758988931,13829.085599199992,-6.144797490000201,53047.64518632 2025-09-27,16:02:13.000,270,11088162,127885,0,1758988932,13829.173171230002,-6.130699230001483,53047.680121920006 2025-09-27,16:02:14.000,270,11088162,127645,0,1758988933,13829.186643849993,-6.20119053000235,53047.729031760005 2025-09-27,16:02:15.000,270,11088241,127805,0,1758988934,13829.186643849993,-6.15184661999956,53047.71505752 2025-09-27,16:02:16.000,270,11088240,127325,0,1758988935,13829.193380160003,-6.299878350000654,53047.561340880005 2025-09-27,16:02:17.000,270,11088140,127565,0,1758988936,13829.280952189998,-6.3844679100002395,53047.729031760005 2025-09-27,16:02:18.000,270,11088289,127765,0,1758988937,13829.388733149994,-6.602990940002201,53047.743006 2025-09-27,16:02:19.000,270,11088135,127245,0,1758988938,13829.408942079994,-6.687580500001786,53047.71505752 2025-09-27,16:02:20.000,270,11088174,127485,0,1758988939,13829.442623629999,-6.779219190000731,53047.7080704 2025-09-27,16:02:21.000,270,11088177,127565,0,1758988940,13829.456096249989,-6.948398309999902,53047.7080704 2025-09-27,16:02:22.000,270,11088302,127725,0,1758988941,13829.314633739988,-6.948398309999902,53047.75698024 2025-09-27,16:02:23.000,270,11088322,127525,0,1758988942,13829.469568869994,-7.166921340001863,53047.729031760005 2025-09-27,16:02:24.000,270,11088109,127245,0,1758988943,13829.321370049998,-7.089380910001637,53047.58928936 2025-09-27,16:02:25.000,270,11088243,127365,0,1758988944,13829.328106359993,-7.124626559998433,53047.57531512 2025-09-27,16:02:26.000,270,11088313,127405,0,1758988945,13829.301161119998,-7.131675689997792,53047.680121920006 2025-09-27,16:02:27.000,270,11088184,127485,0,1758988946,13829.193380160003,-7.209216119998018,53047.73601888 2025-09-27,16:02:28.000,270,11088124,127685,0,1758988947,13829.146225989993,-7.166921340001863,53047.80589008 2025-09-27,16:02:29.000,270,11088157,127645,0,1758988948,13829.146225989993,-7.24446177000209,53047.73601888 2025-09-27,16:02:30.000,270,11088148,127645,0,1758988949,13829.078862889997,-7.131675689997792,53047.826851440004 2025-09-27,16:02:31.000,270,11088319,127765,0,1758988950,13829.018236099997,-7.110528299999714,53047.69409616 2025-09-27,16:02:32.000,270,11088294,127685,0,1758988951,13828.991290860002,-7.124626559998433,53047.72204464001 2025-09-27,16:02:33.000,270,11088000,127805,0,1758988952,13828.930664070002,-7.166921340001863,53047.79191584 2025-09-27,16:02:34.000,270,11088153,127605,0,1758988953,13828.964345619992,-7.131675689997792,53047.66614768 2025-09-27,16:02:35.000,270,11088234,127685,0,1758988954,13828.870037280001,-7.131675689997792,53047.68710904 2025-09-27,16:02:36.000,270,11088099,127485,0,1758988955,13828.937400379997,-7.096430040000996,53047.73601888 2025-09-27,16:02:37.000,270,11088193,127525,0,1758988956,13828.896982519997,-7.173970470001223,53047.72204464001 2025-09-27,16:02:38.000,270,11088393,127845,0,1758988957,13828.856564659996,-7.181019600000582,53047.6381992 2025-09-27,16:02:39.000,270,11088072,127325,0,1758988958,13828.883509899992,-7.159872209995228,53047.659160560004 2025-09-27,16:02:40.000,270,11088195,127685,0,1758988959,13828.883509899992,-7.202166989998659,53047.610250720005 2025-09-27,16:02:41.000,270,11088102,127725,0,1758988960,13828.896982519997,-7.152823079995869,53047.69409616 2025-09-27,16:02:42.000,270,11088166,127445,0,1758988961,13829.031708720002,-7.173970470001223,53047.68710904 2025-09-27,16:02:43.000,270,11088013,127445,0,1758988962,13829.011499790002,-7.075282649995643,53047.63121208001 2025-09-27,16:02:44.000,270,11088233,127765,0,1758988963,13829.031708720002,-7.103479170000355,53047.67313480001 2025-09-27,16:02:45.000,270,11088021,127765,0,1758988964,13829.058653959997,-7.075282649995643,53047.610250720005 2025-09-27,16:02:46.000,270,11088036,127485,0,1758988965,13829.126017059993,-6.96954569999798,53047.680121920006 2025-09-27,16:02:47.000,270,11088226,127845,0,1758988966,13829.159698609998,-6.927250920001825,53047.624224959996 2025-09-27,16:02:48.000,270,11088006,127525,0,1758988967,13829.173171230002,-6.835612229995604,53047.624224959996 2025-09-27,16:02:49.000,270,11088201,127645,0,1758988968,13829.233798019988,-6.941349180000543,53047.79890296001 2025-09-27,16:02:50.000,270,11088152,127565,0,1758988969,13829.159698609998,-6.8567596200009575,53047.743006 2025-09-27,16:02:51.000,270,11088180,127485,0,1758988970,13829.240534329998,-6.96954569999798,53047.67313480001 2025-09-27,16:02:52.000,270,11088268,127405,0,1758988971,13829.247270639993,-6.934300050001184,53047.75698024 2025-09-27,16:02:53.000,270,11088066,127685,0,1758988972,13829.328106359993,-6.835612229995604,53047.73601888 2025-09-27,16:02:54.000,270,11088299,127805,0,1758988973,13829.375260529989,-6.9061035299964715,53047.65217344001 2025-09-27,16:02:55.000,270,11088235,127685,0,1758988974,13829.307897429993,-6.828563099996245,53047.61723784 2025-09-27,16:02:56.000,270,11088248,127565,0,1758988975,13829.267479569993,-6.899054399997112,53047.61723784 2025-09-27,16:02:57.000,270,11088053,127565,0,1758988976,13829.227061709993,-6.8567596200009575,53047.63121208001 2025-09-27,16:02:58.000,270,11088172,127645,0,1758988977,13829.200116469998,-6.821513969996886,53047.66614768 2025-09-27,16:02:59.000,270,11088306,127685,0,1758988978,13829.132753370002,-6.828563099996245,53047.624224959996 2025-09-27,16:03:00.000,270,11088263,127605,0,1758988979,13829.139489679997,-6.743973539996659,53047.69409616 2025-09-27,16:03:01.000,270,11088192,127685,0,1758988980,13829.018236099997,-6.687580500001786,53047.58230224001 2025-09-27,16:03:02.000,270,11088150,127325,0,1758988981,13828.984554549992,-6.588892679996206,53047.67313480001 2025-09-27,16:03:03.000,270,11088279,127165,0,1758988982,13828.991290860002,-6.602990940002201,53047.69409616 2025-09-27,16:03:04.000,270,11088360,127445,0,1758988983,13829.058653959997,-6.56069615999877,53047.659160560004 2025-09-27,16:03:05.000,270,11088319,127845,0,1758988984,13828.991290860002,-6.483155729998543,53047.680121920006 2025-09-27,16:03:06.000,270,11088156,127605,0,1758988985,13828.971081930002,-6.440860949995113,53047.680121920006 2025-09-27,16:03:07.000,270,11088145,127565,0,1758988986,13829.038445029997,-6.504303119996621,53047.680121920006 2025-09-27,16:03:08.000,270,11088195,127525,0,1758988987,13829.085599199992,-6.469057469999825,53047.624224959996 2025-09-27,16:03:09.000,270,11088165,127285,0,1758988988,13829.139489679997,-6.525450510001974,53047.63121208001 2025-09-27,16:03:10.000,270,11088244,127485,0,1758988989,13829.206852779993,-6.51135224999598,53047.568328 2025-09-27,16:03:11.000,270,11088319,127605,0,1758988990,13829.294424809988,-6.673482239995792,53047.63121208001 2025-09-27,16:03:12.000,270,11088270,127685,0,1758988991,13829.334842669989,-6.694629630001145,53047.60326360001 2025-09-27,16:03:13.000,270,11088120,127445,0,1758988992,13829.355051599989,-6.842661360002239,53047.64518632 2025-09-27,16:03:14.000,270,11088266,127525,0,1758988993,13829.375260529989,-6.793317449999449,53047.60326360001 2025-09-27,16:03:15.000,270,11088345,127525,0,1758988994,13829.368524219994,-6.955447439999261,53047.491469680004 2025-09-27,16:03:16.000,270,11088305,127605,0,1758988995,13829.435887319989,-6.884956139998394,53047.48448256001 2025-09-27,16:03:17.000,270,11088117,127605,0,1758988996,13829.307897429993,-7.047086129998206,53047.456534079996 2025-09-27,16:03:18.000,270,11088187,127685,0,1758988997,13829.314633739988,-7.166921340001863,53047.43557272001 2025-09-27,16:03:19.000,270,11088162,127885,0,1758988998,13829.435887319989,-7.448886539998057,53047.344740160006 2025-09-27,16:03:20.000,270,11088234,127485,0,1758988999,13829.395469459989,-7.322002200002316,53047.37967576 2025-09-27,16:03:21.000,270,11088137,127245,0,1758989000,13829.368524219994,-7.568721750001714,53047.30980456 2025-09-27,16:03:22.000,270,11088207,127165,0,1758989001,13829.355051599989,-7.526426969998283,53047.323778800004 2025-09-27,16:03:23.000,270,11088397,127525,0,1758989002,13829.348315289993,-7.540525229997002,53047.40063712 2025-09-27,16:03:24.000,270,11088226,127405,0,1758989003,13829.280952189998,-7.5898691399997915,53047.274868960005 2025-09-27,16:03:25.000,270,11088178,127645,0,1758989004,13829.294424809988,-7.646262180001941,53047.456534079996 2025-09-27,16:03:26.000,270,11088307,127445,0,1758989005,13829.314633739988,-7.618065659997228,53047.323778800004 2025-09-27,16:03:27.000,270,11088053,127765,0,1758989006,13829.294424809988,-7.646262180001941,53047.48448256001 2025-09-27,16:03:28.000,270,11088352,127285,0,1758989007,13829.193380160003,-7.702655219996814,53047.42159848 2025-09-27,16:03:29.000,270,11088273,127645,0,1758989008,13829.240534329998,-7.6956060899974545,53047.46352120001 2025-09-27,16:03:30.000,270,11088347,127085,0,1758989009,13829.193380160003,-7.702655219996814,53047.36570152001 2025-09-27,16:03:31.000,270,11088100,127485,0,1758989010,13829.146225989993,-7.808392170001753,53047.37268864 2025-09-27,16:03:32.000,270,11088374,127885,0,1758989011,13829.065390269992,-7.716753479995532,53047.35172728 2025-09-27,16:03:33.000,270,11088190,127765,0,1758989012,13829.018236099997,-7.7449500000002445,53047.48448256001 2025-09-27,16:03:34.000,270,11088399,127565,0,1758989013,13828.977818239997,-7.702655219996814,53047.38666288001 2025-09-27,16:03:35.000,270,11088314,127605,0,1758989014,13828.971081930002,-7.787244779996399,53047.40063712 2025-09-27,16:03:36.000,270,11088072,127685,0,1758989015,13828.917191449997,-7.864785209996626,53047.442559840005 2025-09-27,16:03:37.000,270,11088209,127885,0,1758989016,13828.944136689992,-7.822490430000471,53047.37967576 2025-09-27,16:03:38.000,270,11088202,127685,0,1758989017,13828.930664070002,-7.808392170001753,53047.4285856 2025-09-27,16:03:39.000,270,11088131,127485,0,1758989018,13828.937400379997,-7.843637819998548,53047.42159848 2025-09-27,16:03:40.000,270,11088012,127565,0,1758989019,13829.099071819997,-8.46396126000036,53047.19102352 2025-09-27,16:03:41.000,270,11088178,127165,0,1758989020,13829.146225989993,-8.365273440002056,53047.09320384 2025-09-27,16:03:42.000,270,11088075,127605,0,1758989021,13829.112544440002,-8.280683879995195,53047.24692048001 2025-09-27,16:03:43.000,270,11088280,127485,0,1758989022,13829.085599199992,-8.18199605999689,53047.20499776 2025-09-27,16:03:44.000,270,11088180,127525,0,1758989023,13829.132753370002,-8.111504759996023,53047.23993336 2025-09-27,16:03:45.000,270,11088054,127525,0,1758989024,13828.950873000002,-7.512328709999565,53047.64518632 2025-09-27,16:03:46.000,270,11088313,127565,0,1758989025,13828.998027169997,-7.477083059995493,53047.46352120001 2025-09-27,16:03:47.000,270,11088068,127485,0,1758989026,13828.890246210001,-7.385444369996549,53047.4984568 2025-09-27,16:03:48.000,270,11088152,127485,0,1758989027,13828.903718829992,-7.258560030000808,53047.38666288001 2025-09-27,16:03:49.000,270,11088079,127685,0,1758989028,13828.903718829992,-7.2726582899995265,53047.57531512 2025-09-27,16:03:50.000,270,11088121,127285,0,1758989029,13828.755520009996,-7.14577394999651,53047.48448256001 2025-09-27,16:03:51.000,270,11088246,127845,0,1758989030,13828.68815691,-7.075282649995643,53047.52640528 2025-09-27,16:03:52.000,270,11088189,127725,0,1758989031,13828.721838459991,-7.202166989998659,53047.58230224001 2025-09-27,16:03:53.000,270,11088006,127485,0,1758989032,13828.68815691,-7.24446177000209,53047.54736664 2025-09-27,16:03:54.000,270,11088161,127485,0,1758989033,13828.66121166999,-7.202166989998659,53047.4984568 2025-09-27,16:03:55.000,270,11088017,127725,0,1758989034,13828.68142059999,-7.209216119998018,53047.456534079996 2025-09-27,16:03:56.000,270,11088387,127885,0,1758989035,13828.634266429995,-7.251510900001449,53047.491469680004 2025-09-27,16:03:57.000,270,11088271,127325,0,1758989036,13828.735311079996,-7.307903939996322,53047.47050832 2025-09-27,16:03:58.000,270,11088467,127645,0,1758989037,13828.809410490001,-7.258560030000808,53047.442559840005 2025-09-27,16:03:59.000,270,11088330,127365,0,1758989038,13828.876773589996,-7.2233143799967365,53047.46352120001 2025-09-27,16:04:00.000,270,11088168,127565,0,1758989039,13828.944136689992,-7.286756549998245,53047.50544392001 2025-09-27,16:04:01.000,270,11088219,127365,0,1758989040,13829.038445029997,-7.096430040000996,53047.512431040006 2025-09-27,16:04:02.000,270,11088381,127325,0,1758989041,13829.139489679997,-7.1951178599993,53047.57531512 2025-09-27,16:04:03.000,270,11088268,127565,0,1758989042,13829.146225989993,-7.14577394999651,53047.47050832 2025-09-27,16:04:04.000,270,11088442,127605,0,1758989043,13829.193380160003,-7.131675689997792,53047.51941816 2025-09-27,16:04:05.000,270,11088233,127285,0,1758989044,13829.206852779993,-6.9061035299964715,53047.52640528 2025-09-27,16:04:06.000,270,11088249,127605,0,1758989045,13829.206852779993,-6.927250920001825,53047.52640528 2025-09-27,16:04:07.000,270,11088290,127685,0,1758989046,13829.099071819997,-6.835612229995604,53047.54736664 2025-09-27,16:04:08.000,270,11088298,127445,0,1758989047,13829.065390269992,-6.842661360002239,53047.51941816 2025-09-27,16:04:09.000,270,11088055,127565,0,1758989048,13829.105808129993,-6.7510226699960185,53047.51941816 2025-09-27,16:04:10.000,270,11088245,127245,0,1758989049,13829.099071819997,-6.779219190000731,53047.568328 2025-09-27,16:04:11.000,270,11088372,127725,0,1758989050,13829.045181339992,-6.779219190000731,53047.491469680004 2025-09-27,16:04:12.000,270,11088003,127885,0,1758989051,13829.004763479992,-6.793317449999449,53047.51941816 2025-09-27,16:04:13.000,270,11088128,127485,0,1758989052,13828.971081930002,-6.835612229995604,53047.52640528 2025-09-27,16:04:14.000,270,11088307,127525,0,1758989053,13829.011499790002,-6.849710490001598,53047.491469680004 2025-09-27,16:04:15.000,270,11088277,127645,0,1758989054,13829.024972409992,-6.997742219995416,53047.610250720005 2025-09-27,16:04:16.000,270,11088200,127645,0,1758989055,13829.139489679997,-6.997742219995416,53047.54736664 2025-09-27,16:04:17.000,270,11088390,127445,0,1758989056,13829.247270639993,-7.082331780002278,53047.58928936 2025-09-27,16:04:18.000,270,11088125,127725,0,1758989057,13829.280952189998,-7.166921340001863,53047.610250720005 2025-09-27,16:04:19.000,270,11088220,127525,0,1758989058,13829.375260529989,-7.279707419998886,53047.561340880005 2025-09-27,16:04:20.000,270,11088182,127645,0,1758989059,13829.503250419999,-7.152823079995869,53047.561340880005 2025-09-27,16:04:21.000,270,11088284,127125,0,1758989060,13829.54366828,-7.173970470001223,53047.54736664 2025-09-27,16:04:22.000,270,11088188,128045,0,1758989061,13829.61776768999,-7.166921340001863,53047.61723784 2025-09-27,16:04:23.000,270,11088117,127645,0,1758989062,13829.57734982999,-7.124626559998433,53047.61723784 2025-09-27,16:04:24.000,270,11088219,127685,0,1758989063,13829.624504,-7.061184389996924,53047.568328 2025-09-27,16:04:25.000,270,11088059,127445,0,1758989064,13829.49651410999,-7.110528299999714,53047.4984568 2025-09-27,16:04:26.000,270,11088300,127765,0,1758989065,13829.489777799994,-6.92020178999519,53047.65217344001 2025-09-27,16:04:27.000,270,11088177,127525,0,1758989066,13829.395469459989,-6.9061035299964715,53047.610250720005 2025-09-27,16:04:28.000,270,11088216,127565,0,1758989067,13829.341578979998,-6.779219190000731,53047.54037952 2025-09-27,16:04:29.000,270,11088227,127325,0,1758989068,13829.220325399998,-6.722826149998582,53047.561340880005 2025-09-27,16:04:30.000,270,11088209,127245,0,1758989069,13829.119280749997,-6.595941809995566,53047.659160560004 2025-09-27,16:04:31.000,270,11088217,127685,0,1758989070,13829.045181339992,-6.532499640001333,53047.6381992 2025-09-27,16:04:32.000,270,11088283,127805,0,1758989071,13828.957609309997,-6.476106599999184,53047.69409616 2025-09-27,16:04:33.000,270,11088226,127885,0,1758989072,13828.870037280001,-6.4902048599979025,53047.63121208001 2025-09-27,16:04:34.000,270,11088383,127685,0,1758989073,13828.890246210001,-6.454959210001107,53047.65217344001 2025-09-27,16:04:35.000,270,11088127,127765,0,1758989074,13828.809410490001,-6.51135224999598,53047.69409616 2025-09-27,16:04:36.000,270,11088218,127565,0,1758989075,13828.694893219996,-6.483155729998543,53047.71505752 2025-09-27,16:04:37.000,270,11088336,127765,0,1758989076,13828.62079380999,-6.567745289998129,53047.61723784 2025-09-27,16:04:38.000,270,11088356,127605,0,1758989077,13828.60058487999,-6.602990940002201,53047.55435376001 2025-09-27,16:04:39.000,270,11088281,127205,0,1758989078,13828.51974915999,-6.652334849997715,53047.561340880005 2025-09-27,16:04:40.000,270,11088200,127405,0,1758989079,13828.50627654,-6.772170060001372,53047.561340880005 2025-09-27,16:04:41.000,270,11088131,127365,0,1758989080,13828.472594989995,-6.666433109996433,53047.57531512 2025-09-27,16:04:42.000,270,11088214,127765,0,1758989081,13828.452386059995,-6.772170060001372,53047.53339240001 2025-09-27,16:04:43.000,270,11088167,127605,0,1758989082,13828.533221779995,-6.842661360002239,53047.512431040006 2025-09-27,16:04:44.000,270,11088081,127205,0,1758989083,13828.58711226,-6.941349180000543,53047.48448256001 2025-09-27,16:04:45.000,270,11088255,127645,0,1758989084,13828.62753012,-7.089380910001637,53047.44954696 2025-09-27,16:04:46.000,270,11088381,127525,0,1758989085,13828.70162952999,-7.1175774299990735,53047.47749544 2025-09-27,16:04:47.000,270,11088244,127565,0,1758989086,13828.795937869996,-7.138724819997151,53047.38666288001 2025-09-27,16:04:48.000,270,11088356,127445,0,1758989087,13828.863300969992,-7.24446177000209,53047.40063712 2025-09-27,16:04:49.000,270,11088191,127565,0,1758989088,13828.991290860002,-7.251510900001449,53047.37268864 2025-09-27,16:04:50.000,270,11088186,127405,0,1758989089,13829.119280749997,-7.230363509996096,53047.26089472 2025-09-27,16:04:51.000,270,11088220,127525,0,1758989090,13829.146225989993,-7.322002200002316,53047.3587144 2025-09-27,16:04:52.000,270,11088254,127685,0,1758989091,13829.280952189998,-7.265609160000167,53047.37268864 2025-09-27,16:04:53.000,270,11088163,127525,0,1758989092,13829.388733149994,-7.216265249997377,53047.44954696 2025-09-27,16:04:54.000,270,11088239,127605,0,1758989093,13829.341578979998,-7.181019600000582,53047.36570152001 2025-09-27,16:04:55.000,270,11088258,127645,0,1758989094,13829.415678389989,-7.1951178599993,53047.344740160006 2025-09-27,16:04:56.000,270,11088212,127685,0,1758989095,13829.388733149994,-7.138724819997151,53047.393650000005 2025-09-27,16:04:57.000,270,11088292,127325,0,1758989096,13829.314633739988,-7.110528299999714,53047.442559840005 2025-09-27,16:04:58.000,270,11088119,127445,0,1758989097,13829.260743259998,-7.004791350002051,53047.46352120001 2025-09-27,16:04:59.000,270,11088222,127245,0,1758989098,13829.152962300002,-7.004791350002051,53047.442559840005 2025-09-27,16:05:00.000,270,11088210,127605,0,1758989099,13829.085599199992,-6.913152659995831,53047.38666288001 2025-09-27,16:05:01.000,270,11088161,127485,0,1758989100,13828.984554549992,-6.8567596200009575,53047.344740160006 2025-09-27,16:05:02.000,270,11088274,127485,0,1758989101,13828.971081930002,-6.870857879999676,53047.53339240001 2025-09-27,16:05:03.000,270,11088108,127325,0,1758989102,13828.809410490001,-6.892005269997753,53047.456534079996 2025-09-27,16:05:04.000,270,11088248,127485,0,1758989103,13828.762256319991,-6.7510226699960185,53047.48448256001 2025-09-27,16:05:05.000,270,11088360,127445,0,1758989104,13828.593848569995,-6.842661360002239,53047.491469680004 2025-09-27,16:05:06.000,270,11088268,127725,0,1758989105,13828.50627654,-6.849710490001598,53047.442559840005 2025-09-27,16:05:07.000,270,11088032,127685,0,1758989106,13828.452386059995,-6.835612229995604,53047.50544392001 2025-09-27,16:05:08.000,270,11088114,127685,0,1758989107,13828.37828664999,-6.892005269997753,53047.42159848 2025-09-27,16:05:09.000,270,11088322,127325,0,1758989108,13828.331132479994,-6.92020178999519,53047.442559840005 2025-09-27,16:05:10.000,270,11088228,127565,0,1758989109,13828.310923549994,-6.927250920001825,53047.42159848 2025-09-27,16:05:11.000,270,11088256,127445,0,1758989110,13828.176197349989,-6.934300050001184,53047.40762424 2025-09-27,16:05:12.000,270,11088232,127405,0,1758989111,13828.108834249993,-6.941349180000543,53047.288843199996 2025-09-27,16:05:13.000,270,11088291,127525,0,1758989112,13828.068416389993,-7.01888961000077,53047.37268864 2025-09-27,16:05:14.000,270,11088091,127565,0,1758989113,13828.007789599993,-7.089380910001637,53047.35172728 2025-09-27,16:05:15.000,270,11088222,127885,0,1758989114,13828.048207459993,-7.173970470001223,53047.37967576 2025-09-27,16:05:16.000,270,11088132,127525,0,1758989115,13828.014525909988,-7.237412639995455,53047.33076592 2025-09-27,16:05:17.000,270,11088278,126845,0,1758989116,13828.048207459993,-7.237412639995455,53047.35172728 2025-09-27,16:05:18.000,270,11088234,127165,0,1758989117,13828.034734839988,-7.357247849999112,53047.288843199996 2025-09-27,16:05:19.000,270,11088232,127405,0,1758989118,13828.034734839988,-7.300854809996963,53047.33076592 2025-09-27,16:05:20.000,270,11088344,127685,0,1758989119,13828.068416389993,-7.385444369996549,53047.2539076 2025-09-27,16:05:21.000,270,11088046,127525,0,1758989120,13828.169461039994,-7.399542629995267,53047.26089472 2025-09-27,16:05:22.000,270,11088205,127725,0,1758989121,13828.095361629988,-7.512328709999565,53047.1840364 2025-09-27,16:05:23.000,270,11088135,127365,0,1758989122,13828.203142589999,-7.526426969998283,53047.23993336 2025-09-27,16:05:24.000,270,11088243,127725,0,1758989123,13828.263769379999,-7.625114789996587,53047.30980456 2025-09-27,16:05:25.000,270,11088151,127565,0,1758989124,13828.196406279989,-7.6392130499953055,53047.16307504 2025-09-27,16:05:26.000,270,11088191,127485,0,1758989125,13828.310923549994,-7.519377839998924,53047.28185608 2025-09-27,16:05:27.000,270,11088172,127205,0,1758989126,13828.37828664999,-7.6533113100013,53047.19801064001 2025-09-27,16:05:28.000,270,11088252,127565,0,1758989127,13828.351341409994,-7.625114789996587,53047.19801064001 2025-09-27,16:05:29.000,270,11088358,127645,0,1758989128,13828.41870450999,-7.6392130499953055,53047.24692048001 2025-09-27,16:05:30.000,270,11088176,127765,0,1758989129,13828.452386059995,-7.540525229997002,53047.30281744 2025-09-27,16:05:31.000,270,11088297,127445,0,1758989130,13828.513012849995,-7.526426969998283,53047.21897200001 2025-09-27,16:05:32.000,270,11088171,127565,0,1758989131,13828.513012849995,-7.505279580000206,53047.23993336 2025-09-27,16:05:33.000,270,11088038,127765,0,1758989132,13828.452386059995,-7.519377839998924,53047.23993336 2025-09-27,16:05:34.000,270,11088294,127365,0,1758989133,13828.432177129995,-7.42069002000062,53047.33076592 2025-09-27,16:05:35.000,270,11088157,127645,0,1758989134,13828.371550339994,-7.307903939996322,53047.323778800004 2025-09-27,16:05:36.000,270,11088296,127845,0,1758989135,13828.3446051,-7.096430040000996,53047.30980456 2025-09-27,16:05:37.000,270,11088199,127365,0,1758989136,13828.283978309999,-7.131675689997792,53047.40063712 2025-09-27,16:05:38.000,270,11088249,127405,0,1758989137,13828.189669969994,-7.047086129998206,53047.40063712 2025-09-27,16:05:39.000,270,11088316,127485,0,1758989138,13828.095361629988,-7.131675689997792,53047.30980456 2025-09-27,16:05:40.000,270,11088234,127405,0,1758989139,13827.940426499998,-7.082331780002278,53047.24692048001 2025-09-27,16:05:41.000,270,11088015,127525,0,1758989140,13827.852854470002,-6.941349180000543,53047.2539076 2025-09-27,16:05:42.000,270,11088195,127525,0,1758989141,13827.825909229992,-6.983643959996698,53047.33076592 2025-09-27,16:05:43.000,270,11088325,127525,0,1758989142,13827.772018750002,-7.089380910001637,53047.274868960005 2025-09-27,16:05:44.000,270,11088324,127525,0,1758989143,13827.684446719992,-7.1175774299990735,53047.323778800004 2025-09-27,16:05:45.000,270,11088187,127485,0,1758989144,13827.603610999991,-7.068233519996284,53047.274868960005 2025-09-27,16:05:46.000,270,11088092,127565,0,1758989145,13827.704655649992,-7.1175774299990735,53047.16307504 2025-09-27,16:05:47.000,270,11088240,127565,0,1758989146,13827.664237789992,-7.209216119998018,53047.20499776 2025-09-27,16:05:48.000,270,11088010,127565,0,1758989147,13827.704655649992,-7.188068729999941,53047.19801064001 2025-09-27,16:05:49.000,270,11088295,127285,0,1758989148,13827.718128269997,-7.068233519996284,53047.23993336 2025-09-27,16:05:50.000,270,11088215,127445,0,1758989149,13827.798963989997,-7.032987869999488,53047.23294624 2025-09-27,16:05:51.000,270,11087944,127485,0,1758989150,13827.778755059997,-6.997742219995416,53047.156087920004 2025-09-27,16:05:52.000,270,11088275,127405,0,1758989151,13827.819172919997,-6.899054399997112,53047.156087920004 2025-09-27,16:05:53.000,270,11088222,127445,0,1758989152,13827.812436610002,-6.807415709998168,53047.16307504 2025-09-27,16:05:54.000,270,11088125,127565,0,1758989153,13827.731600890002,-6.821513969996886,53047.10019096001 2025-09-27,16:05:55.000,270,11088225,127405,0,1758989154,13827.657501479996,-6.793317449999449,53047.1141652 2025-09-27,16:05:56.000,270,11088159,127725,0,1758989155,13827.657501479996,-6.624138330000278,53047.08621672 2025-09-27,16:05:57.000,270,11088045,127525,0,1758989156,13827.52951159,-6.680531369995151,53047.1141652 2025-09-27,16:05:58.000,270,11088057,127645,0,1758989157,13827.48235741999,-6.715777019999223,53047.21897200001 2025-09-27,16:05:59.000,270,11088105,127285,0,1758989158,13827.502566349991,-6.680531369995151,53046.988397040004 2025-09-27,16:06:00.000,270,11088241,127525,0,1758989159,13827.40825801,-6.624138330000278,53047.14910080001 2025-09-27,16:06:01.000,270,11088329,127765,0,1758989160,13827.32742229,-6.772170060001372,53046.988397040004 2025-09-27,16:06:02.000,270,11088222,127645,0,1758989161,13827.414994319995,-6.7510226699960185,53047.17006216001 2025-09-27,16:06:03.000,270,11088233,127365,0,1758989162,13827.42846694,-6.821513969996886,53047.14211368 2025-09-27,16:06:04.000,270,11088229,127405,0,1758989163,13827.50930266,-6.8567596200009575,53047.03031976001 2025-09-27,16:06:05.000,270,11088149,127645,0,1758989164,13827.522775279991,-6.814464839997527,53047.00237128001 2025-09-27,16:06:06.000,270,11088195,127365,0,1758989165,13827.596874689996,-6.7016787600005046,53047.07922960001 2025-09-27,16:06:07.000,270,11088149,127845,0,1758989166,13827.576665759996,-6.7510226699960185,53047.05128112001 2025-09-27,16:06:08.000,270,11088173,127485,0,1758989167,13827.617083619996,-6.638236589998996,53047.13512656 2025-09-27,16:06:09.000,270,11088202,127325,0,1758989168,13827.50930266,-6.652334849997715,53047.14211368 2025-09-27,16:06:10.000,270,11088156,127685,0,1758989169,13827.576665759996,-6.518401379995339,53047.08621672 2025-09-27,16:06:11.000,270,11088125,127525,0,1758989170,13827.44193955999,-6.56069615999877,53047.14211368 2025-09-27,16:06:12.000,270,11088390,127645,0,1758989171,13827.50930266,-6.525450510001974,53047.16307504 2025-09-27,16:06:13.000,270,11088394,127885,0,1758989172,13827.44867587,-6.61004007000156,53047.19102352 2025-09-27,16:06:14.000,270,11088247,127605,0,1758989173,13827.50930266,-6.574794419997488,53047.09320384 2025-09-27,16:06:15.000,270,11088370,127685,0,1758989174,13827.40825801,-6.546597900000052,53047.14211368 2025-09-27,16:06:16.000,270,11088238,127925,0,1758989175,13827.48235741999,-6.659383979997074,53047.1141652 2025-09-27,16:06:17.000,270,11088269,127205,0,1758989176,13827.556456829996,-6.631187459999637,53047.07224248 2025-09-27,16:06:18.000,270,11088259,127205,0,1758989177,13827.630556240001,-6.659383979997074,53047.1141652 2025-09-27,16:06:19.000,270,11088273,127405,0,1758989178,13827.751809820002,-6.581843549996847,53047.09320384 2025-09-27,16:06:20.000,270,11088218,127845,0,1758989179,13827.670974100001,-6.504303119996621,53047.05128112001 2025-09-27,16:06:21.000,270,11088243,127685,0,1758989180,13827.765282439992,-6.476106599999184,53047.01634552 2025-09-27,16:06:22.000,270,11088338,127565,0,1758989181,13827.772018750002,-6.405615299998317,53047.1141652 2025-09-27,16:06:23.000,270,11088204,127485,0,1758989182,13827.825909229992,-6.313976609999372,53046.99538416 2025-09-27,16:06:24.000,270,11088221,127685,0,1758989183,13827.812436610002,-6.306927480000013,53046.96044856001 2025-09-27,16:06:25.000,270,11088316,127445,0,1758989184,13827.758546129997,-6.215288790001068,53046.9744228 2025-09-27,16:06:26.000,270,11088166,127725,0,1758989185,13827.772018750002,-6.180043139996997,53046.91852584 2025-09-27,16:06:27.000,270,11088304,127525,0,1758989186,13827.738337199997,-6.130699230001483,53046.988397040004 2025-09-27,16:06:28.000,270,11088090,127645,0,1758989187,13827.664237789992,-6.158895749998919,53046.92551296 2025-09-27,16:06:29.000,270,11088221,127565,0,1758989188,13827.596874689996,-6.144797490000201,53047.00237128001 2025-09-27,16:06:30.000,270,11088270,127565,0,1758989189,13827.610347310001,-6.15184661999956,53046.96743568 2025-09-27,16:06:31.000,270,11088285,127765,0,1758989190,13827.644028859992,-6.15184661999956,53046.92551296 2025-09-27,16:06:32.000,270,11088137,127565,0,1758989191,13827.569929450001,-6.130699230001483,53046.87660312 2025-09-27,16:06:33.000,270,11088242,127525,0,1758989192,13827.617083619996,-6.165944879998278,53046.84865464 2025-09-27,16:06:34.000,270,11088368,127685,0,1758989193,13827.569929450001,-6.046109670001897,53046.83468040001 2025-09-27,16:06:35.000,270,11088110,127685,0,1758989194,13827.630556240001,-6.032011409995903,53046.890577360005 2025-09-27,16:06:36.000,270,11088142,127005,0,1758989195,13827.650765170001,-6.003814889998466,53046.83468040001 2025-09-27,16:06:37.000,270,11088219,127325,0,1758989196,13827.650765170001,-5.933323589997599,53046.841667520006 2025-09-27,16:06:38.000,270,11088232,127245,0,1758989197,13827.677710409997,-5.862832289996732,53046.9045516 2025-09-27,16:06:39.000,270,11088154,127525,0,1758989198,13827.623819929991,-5.778242729997146,53046.9045516 2025-09-27,16:06:40.000,270,11088239,127765,0,1758989199,13827.52951159,-5.721849690002273,53046.91852584 2025-09-27,16:06:41.000,270,11088233,127285,0,1758989200,13827.475621109996,-5.665456650000124,53046.89756448 2025-09-27,16:06:42.000,270,11088062,127405,0,1758989201,13827.44193955999,-5.658407520000765,53046.84865464 2025-09-27,16:06:43.000,270,11088124,127645,0,1758989202,13827.374576459995,-5.686604039998201,53046.890577360005 2025-09-27,16:06:44.000,270,11088275,127485,0,1758989203,13827.354367529995,-5.665456650000124,53046.87660312 2025-09-27,16:06:45.000,270,11088291,127565,0,1758989204,13827.313949669995,-5.7007022999969195,53046.953461439996 2025-09-27,16:06:46.000,270,11088202,127605,0,1758989205,13827.32742229,-5.771193599997787,53046.91153872001 2025-09-27,16:06:47.000,270,11088097,127645,0,1758989206,13827.28700443,-5.813488380001218,53046.96743568 2025-09-27,16:06:48.000,270,11088194,127645,0,1758989207,13827.28700443,-5.87693054999545,53046.722886480005 2025-09-27,16:06:49.000,270,11088112,127285,0,1758989208,13827.253322879995,-5.954470979995676,53046.841667520006 2025-09-27,16:06:50.000,270,11088191,127405,0,1758989209,13827.23985025999,-6.0179131499971845,53046.79275768001 2025-09-27,16:06:51.000,270,11088270,127525,0,1758989210,13827.2667955,-6.15184661999956,53046.7298736 2025-09-27,16:06:52.000,270,11088245,127325,0,1758989211,13827.28700443,-6.109551839996129,53046.61109256 2025-09-27,16:06:53.000,270,11088171,127685,0,1758989212,13827.32068597999,-6.250534439997864,53046.7298736 2025-09-27,16:06:54.000,270,11088275,127365,0,1758989213,13827.50930266,-6.7016787600005046,53046.39449184 2025-09-27,16:06:55.000,270,11088199,127485,0,1758989214,13827.502566349991,-6.652334849997715,53046.56218272 2025-09-27,16:06:56.000,270,11088191,127325,0,1758989215,13827.522775279991,-6.504303119996621,53046.52026 2025-09-27,16:06:57.000,270,11088174,127285,0,1758989216,13827.50930266,-6.532499640001333,53046.51327288 2025-09-27,16:06:58.000,270,11088248,126925,0,1758989217,13827.563193139991,-6.4902048599979025,53046.47135016 2025-09-27,16:06:59.000,270,11088138,127525,0,1758989218,13827.522775279991,-6.405615299998317,53046.54820848001 2025-09-27,16:07:00.000,270,11088164,127285,0,1758989219,13827.536247899996,-6.476106599999184,53046.42244032 2025-09-27,16:07:01.000,270,11088338,127605,0,1758989220,13827.536247899996,-6.370369650001521,53046.450388799996 2025-09-27,16:07:02.000,270,11088205,127565,0,1758989221,13827.563193139991,-6.469057469999825,53046.49231152 2025-09-27,16:07:03.000,270,11088082,127325,0,1758989222,13827.475621109996,-6.405615299998317,53046.618079679996 2025-09-27,16:07:04.000,270,11088224,127165,0,1758989223,13827.502566349991,-6.419713559997035,53046.52026 2025-09-27,16:07:05.000,270,11088213,127445,0,1758989224,13827.590138380001,-6.504303119996621,53046.62506680001 2025-09-27,16:07:06.000,270,11088186,127725,0,1758989225,13827.52951159,-6.5395487700006925,53046.59711832001 2025-09-27,16:07:07.000,270,11088235,127685,0,1758989226,13827.52951159,-6.567745289998129,53046.56218272 2025-09-27,16:07:08.000,270,11088184,127765,0,1758989227,13827.583402069991,-6.722826149998582,53046.618079679996 2025-09-27,16:07:09.000,270,11088115,127525,0,1758989228,13827.52951159,-6.765120930002013,53046.44340168 2025-09-27,16:07:10.000,270,11088212,127805,0,1758989229,13827.684446719992,-6.92020178999519,53046.56916984 2025-09-27,16:07:11.000,270,11088234,127445,0,1758989230,13827.657501479996,-6.96954569999798,53046.62506680001 2025-09-27,16:07:12.000,270,11088242,127685,0,1758989231,13827.718128269997,-7.040036999998847,53046.506285760006 2025-09-27,16:07:13.000,270,11088249,127565,0,1758989232,13827.832645540002,-7.166921340001863,53046.52026 2025-09-27,16:07:14.000,270,11088197,126845,0,1758989233,13827.967371739993,-7.322002200002316,53046.59711832001 2025-09-27,16:07:15.000,270,11088174,127085,0,1758989234,13828.088625319993,-7.265609160000167,53046.56916984 2025-09-27,16:07:16.000,270,11088173,127365,0,1758989235,13828.142515799998,-7.307903939996322,53046.56218272 2025-09-27,16:07:17.000,270,11088175,127245,0,1758989236,13828.283978309999,-7.237412639995455,53046.618079679996 2025-09-27,16:07:18.000,270,11088178,127485,0,1758989237,13828.33786878999,-7.2233143799967365,53046.69493800001 2025-09-27,16:07:19.000,270,11088230,127485,0,1758989238,13828.38502296,-7.089380910001637,53046.71589936001 2025-09-27,16:07:20.000,270,11088128,127525,0,1758989239,13828.39849557999,-7.040036999998847,53046.62506680001 2025-09-27,16:07:21.000,270,11088162,127445,0,1758989240,13828.40523189,-6.863808750000317,53046.66698952001 2025-09-27,16:07:22.000,270,11088121,127645,0,1758989241,13828.38502296,-6.758071799995378,53046.63904104 2025-09-27,16:07:23.000,270,11088133,127365,0,1758989242,13828.411968199995,-6.56069615999877,53046.71589936001 2025-09-27,16:07:24.000,270,11088228,127685,0,1758989243,13828.31765985999,-6.419713559997035,53046.7997448 2025-09-27,16:07:25.000,270,11088163,127685,0,1758989244,13828.230087829994,-6.398566169998958,53046.74384784001 2025-09-27,16:07:26.000,270,11088340,127405,0,1758989245,13828.27724199999,-6.743973539996659,53046.52026 2025-09-27,16:07:27.000,270,11088292,127485,0,1758989246,13828.196406279989,-6.631187459999637,53046.54122136 2025-09-27,16:07:28.000,270,11088291,127485,0,1758989247,13828.061680079998,-6.61004007000156,53046.66698952001 2025-09-27,16:07:29.000,270,11088298,127485,0,1758989248,13827.900008639997,-6.624138330000278,53046.62506680001 2025-09-27,16:07:30.000,270,11088262,127685,0,1758989249,13827.839381849997,-6.617089200000919,53046.59711832001 2025-09-27,16:07:31.000,270,11088131,127805,0,1758989250,13827.751809820002,-6.553647029999411,53046.59711832001 2025-09-27,16:07:32.000,270,11088215,127685,0,1758989251,13827.596874689996,-6.51135224999598,53046.57615696001 2025-09-27,16:07:33.000,270,11088215,127845,0,1758989252,13827.48909373,-6.476106599999184,53046.68096376 2025-09-27,16:07:34.000,270,11088187,127525,0,1758989253,13827.46214848999,-6.462008340000466,53046.66698952001 2025-09-27,16:07:35.000,270,11088199,127285,0,1758989254,13827.32742229,-6.419713559997035,53046.66698952001 2025-09-27,16:07:36.000,270,11088186,127365,0,1758989255,13827.30721336,-6.462008340000466,53046.54122136 2025-09-27,16:07:37.000,270,11088171,127125,0,1758989256,13827.2667955,-6.426762689996394,53046.62506680001 2025-09-27,16:07:38.000,270,11088072,127725,0,1758989257,13827.26005918999,-6.299878350000654,53046.70891224 2025-09-27,16:07:39.000,270,11088152,127445,0,1758989258,13827.30047704999,-6.349222259996168,53046.61109256 2025-09-27,16:07:40.000,270,11088143,127725,0,1758989259,13827.212905019995,-6.313976609999372,53046.56218272 2025-09-27,16:07:41.000,270,11088172,127325,0,1758989260,13827.24658657,-6.299878350000654,53046.64602816001 2025-09-27,16:07:42.000,270,11088266,127485,0,1758989261,13827.28026811999,-6.292829220001295,53046.6600024 2025-09-27,16:07:43.000,270,11088239,127605,0,1758989262,13827.21964132999,-6.264632699996582,53046.59711832001 2025-09-27,16:07:44.000,270,11088204,127725,0,1758989263,13827.212905019995,-6.285780090001936,53046.6600024 2025-09-27,16:07:45.000,270,11088198,127565,0,1758989264,13827.17922346999,-6.264632699996582,53046.68096376 2025-09-27,16:07:46.000,270,11088171,127965,0,1758989265,13827.132069299994,-6.285780090001936,53046.6600024 2025-09-27,16:07:47.000,270,11088188,127605,0,1758989266,13827.064706199999,-6.236436179999146,53046.653015280004 2025-09-27,16:07:48.000,270,11088243,127685,0,1758989267,13827.03776095999,-6.15184661999956,53046.62506680001 2025-09-27,16:07:49.000,270,11088254,127565,0,1758989268,13827.017552029989,-6.130699230001483,53046.66698952001 2025-09-27,16:07:50.000,270,11088136,127645,0,1758989269,13826.990606789994,-6.15184661999956,53046.57615696001 2025-09-27,16:07:51.000,270,11088169,127845,0,1758989270,13826.977134169989,-6.1236501000021235,53046.63205392 2025-09-27,16:07:52.000,270,11088162,127325,0,1758989271,13826.983870479999,-6.15184661999956,53046.54820848001 2025-09-27,16:07:53.000,270,11088118,127485,0,1758989272,13827.05796988999,-6.33512399999745,53046.47833728001 2025-09-27,16:07:54.000,270,11088176,127205,0,1758989273,13827.064706199999,-6.321025739998731,53046.45737592001 2025-09-27,16:07:55.000,270,11088240,127245,0,1758989274,13827.105124059999,-6.3844679100002395,53046.46436304 2025-09-27,16:07:56.000,270,11088216,126845,0,1758989275,13827.15901453999,-6.567745289998129,53046.40147896 2025-09-27,16:07:57.000,270,11088218,127165,0,1758989276,13827.17922346999,-6.546597900000052,53046.37353048 2025-09-27,16:07:58.000,270,11088270,127365,0,1758989277,13827.15901453999,-6.532499640001333,53046.4154532 2025-09-27,16:07:59.000,270,11088140,127205,0,1758989278,13827.19943239999,-6.419713559997035,53046.54122136 2025-09-27,16:08:00.000,270,11088158,127725,0,1758989279,13827.212905019995,-6.532499640001333,53046.52026 2025-09-27,16:08:01.000,270,11088303,127285,0,1758989280,13827.152278229994,-6.5395487700006925,53046.47833728001 2025-09-27,16:08:02.000,270,11088249,127685,0,1758989281,13827.14554192,-6.567745289998129,53046.44340168 2025-09-27,16:08:03.000,270,11088127,127605,0,1758989282,13827.13880560999,-6.631187459999637,53046.47833728001 2025-09-27,16:08:04.000,270,11088206,127565,0,1758989283,13827.07817881999,-6.56069615999877,53046.47135016 2025-09-27,16:08:05.000,270,11088254,127485,0,1758989284,13827.03776095999,-6.624138330000278,53046.485324400004 2025-09-27,16:08:06.000,270,11088145,127645,0,1758989285,13826.855880589988,-6.694629630001145,53046.4154532 2025-09-27,16:08:07.000,270,11088125,127565,0,1758989286,13826.775044870003,-6.772170060001372,53046.47833728001 2025-09-27,16:08:08.000,270,11088261,127365,0,1758989287,13826.694209150002,-6.877907009999035,53046.52026 2025-09-27,16:08:09.000,270,11088253,127805,0,1758989288,13826.519065089997,-6.9061035299964715,53046.436414560005 2025-09-27,16:08:10.000,270,11088262,127445,0,1758989289,13826.492119850001,-6.948398309999902,53046.44340168 2025-09-27,16:08:11.000,270,11088179,127405,0,1758989290,13826.431493060001,-7.004791350002051,53046.506285760006 2025-09-27,16:08:12.000,270,11088135,127245,0,1758989291,13826.397811509996,-7.040036999998847,53046.44340168 2025-09-27,16:08:13.000,270,11088252,127685,0,1758989292,13826.431493060001,-7.096430040000996,53046.42244032 2025-09-27,16:08:14.000,270,11088221,127205,0,1758989293,13826.424756749992,-7.173970470001223,53046.53423424 2025-09-27,16:08:15.000,270,11088150,127325,0,1758989294,13826.532537710002,-7.181019600000582,53046.51327288 2025-09-27,16:08:16.000,270,11088264,127445,0,1758989295,13826.620109739997,-7.188068729999941,53046.53423424 2025-09-27,16:08:17.000,270,11088256,127245,0,1758989296,13826.748099629993,-7.14577394999651,53046.506285760006 2025-09-27,16:08:18.000,270,11088207,127245,0,1758989297,13826.876089519988,-7.152823079995869,53046.49929864001 2025-09-27,16:08:19.000,270,11088238,127525,0,1758989298,13826.950188929994,-7.032987869999488,53046.54820848001 2025-09-27,16:08:20.000,270,11088145,127405,0,1758989299,13827.031024649994,-6.990693089996057,53046.57615696001 2025-09-27,16:08:21.000,270,11088168,127485,0,1758989300,13827.12533299,-6.9624965699986205,53046.57615696001 2025-09-27,16:08:22.000,270,11088089,127405,0,1758989301,13827.26005918999,-6.807415709998168,53046.63205392 2025-09-27,16:08:23.000,270,11088182,127725,0,1758989302,13827.212905019995,-6.849710490001598,53046.54820848001 2025-09-27,16:08:24.000,270,11088084,127405,0,1758989303,13827.32068597999,-6.715777019999223,53046.62506680001 2025-09-27,16:08:25.000,270,11088167,127525,0,1758989304,13827.30047704999,-6.595941809995566,53046.59711832001 2025-09-27,16:08:26.000,270,11088281,127605,0,1758989305,13827.23985025999,-6.497253989997262,53046.66698952001 2025-09-27,16:08:27.000,270,11088167,127685,0,1758989306,13827.273531809995,-6.4902048599979025,53046.5901312 2025-09-27,16:08:28.000,270,11088189,127565,0,1758989307,13827.212905019995,-6.469057469999825,53046.618079679996 2025-09-27,16:08:29.000,270,11088128,127685,0,1758989308,13827.233113949995,-6.440860949995113,53046.74384784001 2025-09-27,16:08:30.000,270,11088225,127365,0,1758989309,13827.15901453999,-6.391517039999599,53046.68096376 2025-09-27,16:08:31.000,270,11088188,127565,0,1758989310,13827.19943239999,-6.32807486999809,53046.673976640006 2025-09-27,16:08:32.000,270,11088161,127845,0,1758989311,13827.21964132999,-6.33512399999745,53046.61109256 2025-09-27,16:08:33.000,270,11088274,127445,0,1758989312,13827.30047704999,-6.257583569997223,53046.6600024 2025-09-27,16:08:34.000,270,11088180,127205,0,1758989313,13827.38804908,-6.32807486999809,53046.64602816001 2025-09-27,16:08:35.000,270,11088140,127125,0,1758989314,13827.455412179996,-6.33512399999745,53046.673976640006 2025-09-27,16:08:36.000,270,11088185,127405,0,1758989315,13827.563193139991,-6.370369650001521,53046.69493800001 2025-09-27,16:08:37.000,270,11088209,127205,0,1758989316,13827.590138380001,-6.4338118199957535,53046.58314408 2025-09-27,16:08:38.000,270,11088224,127285,0,1758989317,13827.617083619996,-6.398566169998958,53046.618079679996 2025-09-27,16:08:39.000,270,11088154,127405,0,1758989318,13827.711391960001,-6.398566169998958,53046.54122136 2025-09-27,16:08:40.000,270,11088222,127765,0,1758989319,13827.792227680002,-6.426762689996394,53046.63904104 2025-09-27,16:08:41.000,270,11088223,127805,0,1758989320,13827.859590779997,-6.349222259996168,53046.653015280004 2025-09-27,16:08:42.000,270,11088167,127405,0,1758989321,13827.926953879993,-6.313976609999372,53046.69493800001 2025-09-27,16:08:43.000,270,11088247,127685,0,1758989322,13827.926953879993,-6.194141399995715,53046.70192512 2025-09-27,16:08:44.000,270,11088162,127605,0,1758989323,13827.886536019992,-6.060207930000615,53046.74384784001 2025-09-27,16:08:45.000,270,11088190,127565,0,1758989324,13827.879799709997,-5.855783159997372,53046.71589936001 2025-09-27,16:08:46.000,270,11088243,127325,0,1758989325,13827.846118159992,-5.672505779999483,53046.673976640006 2025-09-27,16:08:47.000,270,11088196,127845,0,1758989326,13827.731600890002,-5.594965349999256,53046.64602816001 2025-09-27,16:08:48.000,270,11088121,127525,0,1758989327,13827.758546129997,-5.461031879996881,53046.7298736 2025-09-27,16:08:49.000,270,11088256,127565,0,1758989328,13827.603610999991,-5.249557980001555,53046.71589936001 2025-09-27,16:08:50.000,270,11088161,127565,0,1758989329,13827.4688848,-5.136771899997257,53046.75782208 2025-09-27,16:08:51.000,270,11088291,127565,0,1758989330,13827.394785389995,-5.101526250000461,53046.785770559996 2025-09-27,16:08:52.000,270,11088148,127725,0,1758989331,13827.273531809995,-5.038084079998953,53046.79275768001 2025-09-27,16:08:53.000,270,11088215,127565,0,1758989332,13827.105124059999,-5.094477120001102,53046.77878344 2025-09-27,16:08:54.000,270,11088131,127685,0,1758989333,13826.977134169989,-5.122673639998538,53046.76480920001 2025-09-27,16:08:55.000,270,11088220,127205,0,1758989334,13826.822199039998,-5.242508850002196,53046.7298736 2025-09-27,16:08:56.000,270,11088160,126925,0,1758989335,13826.674000220002,-5.305951019996428,53046.771796320005 2025-09-27,16:08:57.000,270,11088272,127365,0,1758989336,13826.626846049992,-5.3905405799960135,53046.68795088 2025-09-27,16:08:58.000,270,11088165,127165,0,1758989337,13826.519065089997,-5.538572309997107,53046.70891224 2025-09-27,16:08:59.000,270,11088159,127525,0,1758989338,13826.431493060001,-5.637260129995411,53046.69493800001 2025-09-27,16:09:00.000,270,11088180,127245,0,1758989339,13826.478647229997,-5.820537510000577,53046.66698952001 2025-09-27,16:09:01.000,270,11088311,127405,0,1758989340,13826.492119850001,-5.989716629999748,53046.62506680001 2025-09-27,16:09:02.000,270,11088167,127525,0,1758989341,13826.519065089997,-6.0672570599999744,53046.653015280004 2025-09-27,16:09:03.000,270,11088198,127525,0,1758989342,13826.606637119992,-6.165944879998278,53046.604105440005 2025-09-27,16:09:04.000,270,11088185,127605,0,1758989343,13826.694209150002,-6.2787309599953005,53046.61109256 2025-09-27,16:09:05.000,270,11088102,127645,0,1758989344,13826.754835940003,-6.349222259996168,53046.604105440005 2025-09-27,16:09:06.000,270,11088285,127645,0,1758989345,13826.909771069993,-6.32807486999809,53046.52724712001 2025-09-27,16:09:07.000,270,11088274,127845,0,1758989346,13826.983870479999,-6.32807486999809,53046.52026 2025-09-27,16:09:08.000,270,11088172,127485,0,1758989347,13827.024288339999,-6.285780090001936,53046.56218272 2025-09-27,16:09:09.000,270,11088175,127565,0,1758989348,13827.084915129999,-6.342173129996809,53046.57615696001 2025-09-27,16:09:10.000,270,11088274,127365,0,1758989349,13827.09838774999,-6.292829220001295,53046.604105440005 2025-09-27,16:09:11.000,270,11088227,127485,0,1758989350,13827.03776095999,-6.2293870499997865,53046.66698952001 2025-09-27,16:09:12.000,270,11088257,127685,0,1758989351,13827.024288339999,-6.215288790001068,53046.604105440005 2025-09-27,16:09:13.000,270,11088280,127765,0,1758989352,13827.031024649994,-6.285780090001936,53046.62506680001 2025-09-27,16:09:14.000,270,11088228,127925,0,1758989353,13826.997343099989,-6.236436179999146,53046.63205392 2025-09-27,16:09:15.000,270,11088228,127725,0,1758989354,13826.896298449989,-6.2293870499997865,53046.5901312 2025-09-27,16:09:16.000,270,11088276,127325,0,1758989355,13826.775044870003,-6.306927480000013,53046.56218272 2025-09-27,16:09:17.000,270,11088189,127365,0,1758989356,13826.781781179998,-6.243485309998505,53046.64602816001 2025-09-27,16:09:18.000,270,11088224,127525,0,1758989357,13826.660527599997,-6.264632699996582,53046.58314408 2025-09-27,16:09:19.000,270,11088239,127205,0,1758989358,13826.559482949997,-6.349222259996168,53046.58314408 2025-09-27,16:09:20.000,270,11088140,127645,0,1758989359,13826.519065089997,-6.447910080001748,53046.63904104 2025-09-27,16:09:21.000,270,11088239,127445,0,1758989360,13826.404547819991,-6.51135224999598,53046.52724712001 2025-09-27,16:09:22.000,270,11088270,127765,0,1758989361,13826.418020439996,-6.743973539996659,53046.54820848001 2025-09-27,16:09:23.000,270,11088071,127485,0,1758989362,13826.431493060001,-6.814464839997527,53046.56218272 2025-09-27,16:09:24.000,270,11088230,127645,0,1758989363,13826.505592469992,-6.913152659995831,53046.49929864001 2025-09-27,16:09:25.000,270,11088277,127685,0,1758989364,13826.566219259992,-7.01888961000077,53046.49231152 2025-09-27,16:09:26.000,270,11088220,127725,0,1758989365,13826.626846049992,-7.138724819997151,53046.54820848001 2025-09-27,16:09:27.000,270,11088125,127685,0,1758989366,13826.721154389998,-7.1951178599993,53046.42942744001 2025-09-27,16:09:28.000,270,11088296,127805,0,1758989367,13826.808726419993,-7.216265249997377,53046.52026 2025-09-27,16:09:29.000,270,11088094,127645,0,1758989368,13826.808726419993,-7.24446177000209,53046.506285760006 2025-09-27,16:09:30.000,270,11088250,127165,0,1758989369,13826.916507379989,-7.181019600000582,53046.49231152 2025-09-27,16:09:31.000,270,11088167,128125,0,1758989370,13826.970397859994,-7.159872209995228,53046.56218272 2025-09-27,16:09:32.000,270,11088369,127485,0,1758989371,13827.010815719994,-7.103479170000355,53046.51327288 2025-09-27,16:09:33.000,270,11088175,127445,0,1758989372,13827.024288339999,-7.032987869999488,53046.52724712001 2025-09-27,16:09:34.000,270,11088167,127685,0,1758989373,13827.024288339999,-6.941349180000543,53046.53423424 2025-09-27,16:09:35.000,270,11088159,127685,0,1758989374,13827.004079409999,-6.835612229995604,53046.506285760006 2025-09-27,16:09:36.000,270,11088127,127005,0,1758989375,13826.943452619998,-6.729875279997941,53046.506285760006 2025-09-27,16:09:37.000,270,11088276,127085,0,1758989376,13826.862616899998,-6.687580500001786,53046.506285760006 2025-09-27,16:09:38.000,270,11088162,127285,0,1758989377,13826.795253799988,-6.631187459999637,53046.53423424 2025-09-27,16:09:39.000,270,11088165,127365,0,1758989378,13826.674000220002,-6.602990940002201,53046.49929864001 2025-09-27,16:09:40.000,270,11088179,127325,0,1758989379,13826.546010329992,-6.574794419997488,53046.56916984 2025-09-27,16:09:41.000,270,11088193,126925,0,1758989380,13826.465174609992,-6.553647029999411,53046.54122136 2025-09-27,16:09:42.000,270,11088139,127845,0,1758989381,13826.323712099991,-6.553647029999411,53046.49231152 2025-09-27,16:09:43.000,270,11088210,127605,0,1758989382,13826.283294239991,-6.518401379995339,53046.4154532 2025-09-27,16:09:44.000,270,11088206,127765,0,1758989383,13826.22266744999,-6.5395487700006925,53046.387504720005 2025-09-27,16:09:45.000,270,11088210,127525,0,1758989384,13826.094677559995,-6.518401379995339,53046.485324400004 2025-09-27,16:09:46.000,270,11088134,127725,0,1758989385,13826.155304349995,-6.5395487700006925,53046.345582 2025-09-27,16:09:47.000,270,11088308,128005,0,1758989386,13826.10141386999,-6.61004007000156,53046.436414560005 2025-09-27,16:09:48.000,270,11088367,127805,0,1758989387,13826.12835911,-6.574794419997488,53046.36654336 2025-09-27,16:09:49.000,270,11088152,127845,0,1758989388,13826.12162279999,-6.469057469999825,53046.35955624001 2025-09-27,16:09:50.000,270,11088345,127125,0,1758989389,13826.06099600999,-6.412664429997676,53046.36654336 2025-09-27,16:09:51.000,270,11088150,127325,0,1758989390,13826.10815018,-6.405615299998317,53046.38051760001 2025-09-27,16:09:52.000,270,11088201,127645,0,1758989391,13826.08794125,-6.398566169998958,53046.35256912 2025-09-27,16:09:53.000,270,11088256,127445,0,1758989392,13826.16877697,-6.313976609999372,53046.38051760001 2025-09-27,16:09:54.000,270,11088158,127485,0,1758989393,13826.10141386999,-6.2293870499997865,53046.436414560005 2025-09-27,16:09:55.000,270,11088284,127605,0,1758989394,13826.12835911,-6.243485309998505,53046.35256912 2025-09-27,16:09:56.000,270,11088117,127565,0,1758989395,13826.20245851999,-6.15184661999956,53046.387504720005 2025-09-27,16:09:57.000,270,11088245,127645,0,1758989396,13826.155304349995,-6.0672570599999744,53046.36654336 2025-09-27,16:09:58.000,270,11088127,127685,0,1758989397,13826.10815018,-6.187092269996356,53046.387504720005 2025-09-27,16:09:59.000,270,11088279,127045,0,1758989398,13826.12162279999,-6.158895749998919,53046.42942744001 2025-09-27,16:10:00.000,270,11088332,127405,0,1758989399,13826.054259699995,-6.187092269996356,53046.387504720005 2025-09-27,16:10:01.000,270,11088219,127525,0,1758989400,13826.013841839995,-6.257583569997223,53046.387504720005 2025-09-27,16:10:02.000,270,11088169,127525,0,1758989401,13825.933006119994,-6.321025739998731,53046.33160776001 2025-09-27,16:10:03.000,270,11088185,127165,0,1758989402,13825.912797189994,-6.37741878000088,53046.31064640001 2025-09-27,16:10:04.000,270,11088366,127565,0,1758989403,13825.805016229999,-6.412664429997676,53046.345582 2025-09-27,16:10:05.000,270,11088208,127765,0,1758989404,13825.724180509998,-6.447910080001748,53046.2757108 2025-09-27,16:10:06.000,270,11088216,127445,0,1758989405,13825.690498959993,-6.553647029999411,53046.26173656001 2025-09-27,16:10:07.000,270,11088158,127485,0,1758989406,13825.663553719998,-6.504303119996621,53046.22680096 2025-09-27,16:10:08.000,270,11088111,127605,0,1758989407,13825.636608479988,-6.680531369995151,53046.25474944 2025-09-27,16:10:09.000,270,11088174,127605,0,1758989408,13825.535563830003,-6.722826149998582,53046.219813840005 2025-09-27,16:10:10.000,270,11088236,127165,0,1758989409,13825.542300139998,-6.687580500001786,53046.2757108 2025-09-27,16:10:11.000,270,11088293,127525,0,1758989410,13825.542300139998,-6.743973539996659,53046.24077520001 2025-09-27,16:10:12.000,270,11088235,127445,0,1758989411,13825.555772760003,-6.821513969996886,53046.28968504001 2025-09-27,16:10:13.000,270,11088224,127485,0,1758989412,13825.522091209998,-6.892005269997753,53046.19885248 2025-09-27,16:10:14.000,270,11088239,127645,0,1758989413,13825.515354900002,-6.821513969996886,53046.268723680005 2025-09-27,16:10:15.000,270,11088283,127685,0,1758989414,13825.495145970002,-6.8567596200009575,53046.25474944 2025-09-27,16:10:16.000,270,11088358,127365,0,1758989415,13825.542300139998,-6.821513969996886,53046.16391688001 2025-09-27,16:10:17.000,270,11088269,127645,0,1758989416,13825.434519180002,-6.835612229995604,53046.19885248 2025-09-27,16:10:18.000,270,11088221,127645,0,1758989417,13825.421046559997,-6.758071799995378,53046.23378808 2025-09-27,16:10:19.000,270,11088094,127525,0,1758989418,13825.286320359992,-6.7016787600005046,53046.29667216 2025-09-27,16:10:20.000,270,11088209,127485,0,1758989419,13825.232429880001,-6.715777019999223,53046.21282672001 2025-09-27,16:10:21.000,270,11088193,127405,0,1758989420,13825.064022129991,-6.666433109996433,53046.24077520001 2025-09-27,16:10:22.000,270,11088150,127125,0,1758989421,13825.02360426999,-6.631187459999637,53046.22680096 2025-09-27,16:10:23.000,270,11088146,127405,0,1758989422,13824.94950486,-6.680531369995151,53046.17789112 2025-09-27,16:10:24.000,270,11088251,127205,0,1758989423,13824.915823309995,-6.617089200000919,53046.18487824 2025-09-27,16:10:25.000,270,11088251,127085,0,1758989424,13824.82825128,-6.659383979997074,53046.170904000006 2025-09-27,16:10:26.000,270,11088281,127405,0,1758989425,13824.84846021,-6.631187459999637,53046.07308432001 2025-09-27,16:10:27.000,270,11088261,127525,0,1758989426,13824.84846021,-6.7016787600005046,53046.115007039996 2025-09-27,16:10:28.000,270,11088266,127565,0,1758989427,13824.88214175999,-6.7369244099973,53046.15692976 2025-09-27,16:10:29.000,270,11088285,127165,0,1758989428,13824.90235068999,-6.7510226699960185,53046.08007144 2025-09-27,16:10:30.000,270,11088304,127525,0,1758989429,13824.94276854999,-6.772170060001372,53046.15692976 2025-09-27,16:10:31.000,270,11088256,127685,0,1758989430,13825.00339533999,-6.743973539996659,53046.08705856 2025-09-27,16:10:32.000,270,11088120,127645,0,1758989431,13825.00339533999,-6.765120930002013,53046.12199416001 2025-09-27,16:10:33.000,270,11088266,127565,0,1758989432,13825.03034058,-6.687580500001786,53046.052122960005 2025-09-27,16:10:34.000,270,11088243,127485,0,1758989433,13824.98992272,-6.7016787600005046,53046.19885248 2025-09-27,16:10:35.000,270,11088199,127645,0,1758989434,13824.915823309995,-6.61004007000156,53046.19186536001 2025-09-27,16:10:36.000,270,11088277,127485,0,1758989435,13824.895614379995,-6.567745289998129,53046.0660972 2025-09-27,16:10:37.000,270,11088327,127605,0,1758989436,13824.78109710999,-6.497253989997262,53046.09404568001 2025-09-27,16:10:38.000,270,11088254,127405,0,1758989437,13824.673316149994,-6.4902048599979025,53046.02417448001 2025-09-27,16:10:39.000,270,11088178,127685,0,1758989438,13824.666579839999,-6.4902048599979025,53046.08705856 2025-09-27,16:10:40.000,270,11088268,127565,0,1758989439,13824.565535189999,-6.56069615999877,53046.03814872 2025-09-27,16:10:41.000,270,11088253,127725,0,1758989440,13824.471226849993,-6.595941809995566,53046.07308432001 2025-09-27,16:10:42.000,270,11088203,127925,0,1758989441,13824.464490539998,-6.673482239995792,53046.003213120006 2025-09-27,16:10:43.000,270,11088224,127325,0,1758989442,13824.376918509988,-6.814464839997527,53046.003213120006 2025-09-27,16:10:44.000,270,11088258,127645,0,1758989443,13824.437545299988,-6.941349180000543,53046.01020024 2025-09-27,16:10:45.000,270,11088249,127685,0,1758989444,13824.545326259999,-7.068233519996284,53046.01718736 2025-09-27,16:10:46.000,270,11088229,127325,0,1758989445,13824.538589949989,-7.166921340001863,53045.97526464001 2025-09-27,16:10:47.000,270,11088268,127085,0,1758989446,13824.592480429994,-7.1951178599993,53046.01718736 2025-09-27,16:10:48.000,270,11088173,126885,0,1758989447,13824.74741556,-7.230363509996096,53045.96827752 2025-09-27,16:10:49.000,270,11088232,127405,0,1758989448,13824.86866914,-7.2726582899995265,53045.947316159996 2025-09-27,16:10:50.000,270,11088185,127645,0,1758989449,13824.915823309995,-7.209216119998018,53045.91936768 2025-09-27,16:10:51.000,270,11088125,127165,0,1758989450,13825.00339533999,-7.159872209995228,53045.91238056 2025-09-27,16:10:52.000,270,11088323,127525,0,1758989451,13825.117912609996,-7.096430040000996,53045.91936768 2025-09-27,16:10:53.000,270,11088209,127485,0,1758989452,13825.057285819996,-6.927250920001825,53045.90539344001 2025-09-27,16:10:54.000,270,11088250,127565,0,1758989453,13825.04381319999,-6.729875279997941,53045.8914192 2025-09-27,16:10:55.000,270,11088265,127645,0,1758989454,13825.057285819996,-6.602990940002201,53045.933341920005 2025-09-27,16:10:56.000,270,11088216,127445,0,1758989455,13825.03034058,-6.518401379995339,53045.90539344001 2025-09-27,16:10:57.000,270,11088246,127285,0,1758989456,13824.92255961999,-6.391517039999599,53045.947316159996 2025-09-27,16:10:58.000,270,11088249,127365,0,1758989457,13824.915823309995,-6.440860949995113,53045.91936768 2025-09-27,16:10:59.000,270,11088295,127725,0,1758989458,13824.82151496999,-6.299878350000654,53045.982251760004 2025-09-27,16:11:00.000,270,11088211,127165,0,1758989459,13824.70026138999,-6.356271389995527,53045.87045784 2025-09-27,16:11:01.000,270,11088191,127565,0,1758989460,13824.72047031999,-6.3844679100002395,53045.92635480001 2025-09-27,16:11:02.000,270,11088227,127565,0,1758989461,13824.7069977,-6.398566169998958,53045.87045784 2025-09-27,16:11:03.000,270,11088233,127605,0,1758989462,13824.65984352999,-6.4902048599979025,53045.94032904 2025-09-27,16:11:04.000,270,11088157,127605,0,1758989463,13824.572271499994,-6.6452857199983555,53045.84949648 2025-09-27,16:11:05.000,270,11088251,127165,0,1758989464,13824.599216739989,-6.722826149998582,53045.84949648 2025-09-27,16:11:06.000,270,11088189,127525,0,1758989465,13824.632898289994,-6.835612229995604,53045.86347072 2025-09-27,16:11:07.000,270,11088265,127325,0,1758989466,13824.673316149994,-6.821513969996886,53045.80058664 2025-09-27,16:11:08.000,270,11088178,127485,0,1758989467,13824.76762449,-6.955447439999261,53045.884432080005 2025-09-27,16:11:09.000,270,11088263,127285,0,1758989468,13824.78109710999,-6.976594829997339,53045.84949648 2025-09-27,16:11:10.000,270,11088268,127325,0,1758989469,13824.834987589995,-6.96954569999798,53045.87744496001 2025-09-27,16:11:11.000,270,11088303,127205,0,1758989470,13824.92929593,-6.990693089996057,53045.779625279996 2025-09-27,16:11:12.000,270,11088250,127205,0,1758989471,13825.037076889996,-7.0118404800014105,53045.835522240006 2025-09-27,16:11:13.000,270,11088318,127365,0,1758989472,13825.097703679996,-7.01888961000077,53045.84949648 2025-09-27,16:11:14.000,270,11088276,127205,0,1758989473,13825.171803090001,-6.997742219995416,53045.84250936 2025-09-27,16:11:15.000,270,11088261,127245,0,1758989474,13825.178539399996,-6.955447439999261,53045.87744496001 2025-09-27,16:11:16.000,270,11088197,127885,0,1758989475,13825.232429880001,-6.934300050001184,53045.82853512001 2025-09-27,16:11:17.000,270,11088247,127685,0,1758989476,13825.239166189996,-6.92020178999519,53045.84949648 2025-09-27,16:11:18.000,270,11088184,127445,0,1758989477,13825.232429880001,-6.892005269997753,53045.91238056 2025-09-27,16:11:19.000,270,11088226,127645,0,1758989478,13825.306529289992,-6.92020178999519,53045.84949648 2025-09-27,16:11:20.000,270,11088239,127325,0,1758989479,13825.306529289992,-6.899054399997112,53045.91238056 2025-09-27,16:11:21.000,270,11088225,127445,0,1758989480,13825.239166189996,-6.849710490001598,53045.947316159996 2025-09-27,16:11:22.000,270,11088179,127845,0,1758989481,13825.279584049997,-6.842661360002239,53045.96827752 2025-09-27,16:11:23.000,270,11088211,127485,0,1758989482,13825.239166189996,-6.870857879999676,53046.04513584001 2025-09-27,16:11:24.000,270,11088211,127725,0,1758989483,13825.252638810001,-6.821513969996886,53045.97526464001 2025-09-27,16:11:25.000,270,11088231,127685,0,1758989484,13825.185275709991,-6.8003665799988084,53045.97526464001 2025-09-27,16:11:26.000,270,11088216,127325,0,1758989485,13825.138121539996,-6.7369244099973,53046.05911008 2025-09-27,16:11:27.000,270,11088238,127845,0,1758989486,13825.084231059991,-6.666433109996433,53046.12898128 2025-09-27,16:11:28.000,270,11088171,127685,0,1758989487,13825.01013165,-6.588892679996206,53046.115007039996 2025-09-27,16:11:29.000,270,11088164,127725,0,1758989488,13824.98318640999,-6.5395487700006925,53046.12199416001 2025-09-27,16:11:30.000,270,11088194,127565,0,1758989489,13825.02360426999,-6.483155729998543,53046.08705856 2025-09-27,16:11:31.000,270,11088246,127805,0,1758989490,13824.94276854999,-6.412664429997676,53046.1359684 2025-09-27,16:11:32.000,270,11088214,127085,0,1758989491,13824.92255961999,-6.398566169998958,53046.12199416001 2025-09-27,16:11:33.000,270,11088217,127085,0,1758989492,13824.834987589995,-6.349222259996168,53046.115007039996 2025-09-27,16:11:34.000,270,11088282,127285,0,1758989493,13824.834987589995,-6.419713559997035,53046.14295552001 2025-09-27,16:11:35.000,270,11088193,127365,0,1758989494,13824.794569729995,-6.454959210001107,53046.14295552001 2025-09-27,16:11:36.000,270,11088229,127405,0,1758989495,13824.80130603999,-6.532499640001333,53046.16391688001 2025-09-27,16:11:37.000,270,11088247,127325,0,1758989496,13824.794569729995,-6.617089200000919,53046.1359684 2025-09-27,16:11:38.000,270,11088293,127285,0,1758989497,13824.794569729995,-6.821513969996886,53046.16391688001 2025-09-27,16:11:39.000,270,11088209,127245,0,1758989498,13824.80804235,-6.948398309999902,53046.149942640004 2025-09-27,16:11:40.000,270,11088089,127525,0,1758989499,13824.86193282999,-7.040036999998847,53046.149942640004 2025-09-27,16:11:41.000,270,11088240,127325,0,1758989500,13824.915823309995,-7.089380910001637,53046.12898128 2025-09-27,16:11:42.000,270,11088212,127605,0,1758989501,13824.94950486,-7.202166989998659,53046.05911008 2025-09-27,16:11:43.000,270,11088229,127445,0,1758989502,13824.98318640999,-7.24446177000209,53046.09404568001 2025-09-27,16:11:44.000,270,11088207,127685,0,1758989503,13825.016867959996,-7.307903939996322,53046.08705856 2025-09-27,16:11:45.000,270,11088196,127645,0,1758989504,13825.07075844,-7.314953069995681,53046.05911008 2025-09-27,16:11:46.000,270,11088139,127645,0,1758989505,13825.124648919991,-7.343149590000394,53046.08705856 2025-09-27,16:11:47.000,270,11088249,127605,0,1758989506,13825.212220950001,-7.3290513300016755,53046.09404568001 2025-09-27,16:11:48.000,270,11088281,127485,0,1758989507,13825.192012020001,-7.258560030000808,53046.052122960005 2025-09-27,16:11:49.000,270,11088278,127685,0,1758989508,13825.272847740001,-7.2233143799967365,53046.0660972 2025-09-27,16:11:50.000,270,11088225,127885,0,1758989509,13825.252638810001,-7.075282649995643,53046.1359684 2025-09-27,16:11:51.000,270,11088186,127765,0,1758989510,13825.252638810001,-6.927250920001825,53046.09404568001 2025-09-27,16:11:52.000,270,11088256,127205,0,1758989511,13825.252638810001,-6.743973539996659,53046.170904000006 2025-09-27,16:11:53.000,270,11088200,127965,0,1758989512,13825.198748329996,-6.602990940002201,53046.19885248 2025-09-27,16:11:54.000,270,11088206,127805,0,1758989513,13825.117912609996,-6.469057469999825,53046.14295552001 2025-09-27,16:11:55.000,270,11088216,127685,0,1758989514,13825.037076889996,-6.349222259996168,53046.17789112 2025-09-27,16:11:56.000,270,11088236,127205,0,1758989515,13824.915823309995,-6.257583569997223,53046.21282672001 2025-09-27,16:11:57.000,270,11088268,127325,0,1758989516,13824.80804235,-6.187092269996356,53046.16391688001 2025-09-27,16:11:58.000,270,11088216,127325,0,1758989517,13824.713734009994,-6.222337920000427,53046.21282672001 2025-09-27,16:11:59.000,270,11088223,127845,0,1758989518,13824.572271499994,-6.299878350000654,53046.149942640004 2025-09-27,16:12:00.000,270,11088140,127245,0,1758989519,13824.484699469998,-6.370369650001521,53046.149942640004 2025-09-27,16:12:01.000,270,11088253,127165,0,1758989520,13824.457754229988,-6.532499640001333,53046.12898128 2025-09-27,16:12:02.000,270,11088237,127205,0,1758989521,13824.397127439988,-6.758071799995378,53046.08007144 2025-09-27,16:12:03.000,270,11088268,127285,0,1758989522,13824.417336369988,-6.92020178999519,53046.12199416001 2025-09-27,16:12:04.000,270,11088281,127605,0,1758989523,13824.410600059993,-7.1175774299990735,53046.03814872 2025-09-27,16:12:05.000,270,11088256,127565,0,1758989524,13824.511644709994,-7.364296979998471,53046.08705856 2025-09-27,16:12:06.000,270,11088217,127765,0,1758989525,13824.592480429994,-7.519377839998924,53045.96827752 2025-09-27,16:12:07.000,270,11088236,127365,0,1758989526,13824.733942939994,-7.660360440000659,53045.982251760004 2025-09-27,16:12:08.000,270,11088223,127405,0,1758989527,13824.84172389999,-7.737900870000885,53045.94032904 2025-09-27,16:12:09.000,270,11088201,127645,0,1758989528,13824.909087,-7.82953955999983,53045.91238056 2025-09-27,16:12:10.000,270,11088224,127485,0,1758989529,13825.04381319999,-7.871834339995985,53045.947316159996 2025-09-27,16:12:11.000,270,11088205,127525,0,1758989530,13825.084231059991,-7.900030860000697,53045.92635480001 2025-09-27,16:12:12.000,270,11088223,127485,0,1758989531,13825.104439989991,-7.900030860000697,53045.933341920005 2025-09-27,16:12:13.000,270,11088230,127805,0,1758989532,13825.185275709991,-7.878883469995344,53045.982251760004 2025-09-27,16:12:14.000,270,11088237,127525,0,1758989533,13825.218957259996,-7.878883469995344,53045.96827752 2025-09-27,16:12:15.000,270,11088173,127485,0,1758989534,13825.218957259996,-7.900030860000697,53045.98923888 2025-09-27,16:12:16.000,270,11088202,127605,0,1758989535,13825.205484639991,-7.900030860000697,53045.95430328001 2025-09-27,16:12:17.000,270,11088165,127805,0,1758989536,13825.259375119997,-7.928227379998134,53045.933341920005 2025-09-27,16:12:18.000,270,11088263,127805,0,1758989537,13825.313265600002,-8.076259109999228,53045.94032904 2025-09-27,16:12:19.000,270,11088228,127565,0,1758989538,13825.414310250002,-8.125603020002018,53045.982251760004 2025-09-27,16:12:20.000,270,11088148,127565,0,1758989539,13825.434519180002,-8.217241710000962,53046.052122960005 2025-09-27,16:12:21.000,270,11088150,127645,0,1758989540,13825.542300139998,-8.245438229998399,53045.9612904 2025-09-27,16:12:22.000,270,11088199,127205,0,1758989541,13825.609663239993,-8.301831270000548,53045.99622600001 2025-09-27,16:12:23.000,270,11088224,127765,0,1758989542,13825.663553719998,-8.280683879995195,53046.08705856 2025-09-27,16:12:24.000,270,11088218,127245,0,1758989543,13825.724180509998,-8.301831270000548,53046.07308432001 2025-09-27,16:12:25.000,270,11088297,127485,0,1758989544,13825.690498959993,-8.252487359997758,53046.14295552001 2025-09-27,16:12:26.000,270,11088207,127285,0,1758989545,13825.703971579998,-8.167897799998173,53046.149942640004 2025-09-27,16:12:27.000,270,11088180,127165,0,1758989546,13825.623135859998,-8.146750410000095,53046.24077520001 2025-09-27,16:12:28.000,270,11088224,127365,0,1758989547,13825.535563830003,-8.090357369997946,53046.2058396 2025-09-27,16:12:29.000,270,11088305,127285,0,1758989548,13825.495145970002,-8.01281693999772,53046.23378808 2025-09-27,16:12:30.000,270,11088190,127605,0,1758989549,13825.394101320002,-7.984620420000283,53046.29667216 2025-09-27,16:12:31.000,270,11088289,127685,0,1758989550,13825.313265600002,-7.984620420000283,53046.24776232 2025-09-27,16:12:32.000,270,11088249,127645,0,1758989551,13825.299792979997,-8.01281693999772,53046.29667216 2025-09-27,16:12:33.000,270,11088253,127485,0,1758989552,13825.340210839997,-8.033964329995797,53046.33160776001 2025-09-27,16:12:34.000,270,11088234,127485,0,1758989553,13825.326738219992,-8.090357369997946,53046.33160776001 2025-09-27,16:12:35.000,270,11088227,127645,0,1758989554,13825.373892390002,-8.160848669998813,53046.37353048 2025-09-27,16:12:36.000,270,11088173,127805,0,1758989555,13825.474937040002,-8.315929529999266,53046.317633520004 2025-09-27,16:12:37.000,270,11088199,127485,0,1758989556,13825.582717999998,-8.358224309995421,53046.268723680005 2025-09-27,16:12:38.000,270,11088238,127645,0,1758989557,13825.656817409988,-8.407568219998211,53046.338594880006 2025-09-27,16:12:39.000,270,11088160,127845,0,1758989558,13825.737653129989,-8.47101038999972,53046.282697919996 2025-09-27,16:12:40.000,270,11088290,127845,0,1758989559,13825.845434089999,-8.485108649998438,53046.33160776001 2025-09-27,16:12:41.000,270,11088249,127565,0,1758989560,13825.91953349999,-8.449863000001642,53046.37353048 2025-09-27,16:12:42.000,270,11088170,127645,0,1758989561,13825.95995135999,-8.379371700000775,53046.345582 2025-09-27,16:12:43.000,270,11088216,127685,0,1758989562,13825.95995135999,-8.351175179996062,53046.436414560005 2025-09-27,16:12:44.000,270,11088290,127605,0,1758989563,13825.933006119994,-8.315929529999266,53046.4154532 2025-09-27,16:12:45.000,270,11088171,127765,0,1758989564,13825.85890670999,-8.203143450002244,53046.485324400004 2025-09-27,16:12:46.000,270,11088253,127365,0,1758989565,13825.730916819994,-8.18904518999625,53046.49929864001 2025-09-27,16:12:47.000,270,11088240,127245,0,1758989566,13825.677026339989,-8.083308239998587,53046.506285760006 2025-09-27,16:12:48.000,270,11088224,127445,0,1758989567,13825.582717999998,-7.991669549999642,53046.47135016 2025-09-27,16:12:49.000,270,11088250,127005,0,1758989568,13825.481673349997,-7.928227379998134,53046.506285760006 2025-09-27,16:12:50.000,270,11088291,127365,0,1758989569,13825.394101320002,-7.864785209996626,53046.51327288 2025-09-27,16:12:51.000,270,11088214,127165,0,1758989570,13825.333474530002,-7.8506869499979075,53046.56916984 2025-09-27,16:12:52.000,270,11088253,127045,0,1758989571,13825.279584049997,-7.808392170001753,53046.54820848001 2025-09-27,16:12:53.000,270,11088262,127205,0,1758989572,13825.138121539996,-7.8506869499979075,53046.53423424 2025-09-27,16:12:54.000,270,11088303,127805,0,1758989573,13825.165066779991,-7.843637819998548,53046.56916984 2025-09-27,16:12:55.000,270,11088247,127765,0,1758989574,13825.151594160001,-7.836588689999189,53046.56218272 2025-09-27,16:12:56.000,270,11088253,127725,0,1758989575,13825.178539399996,-7.864785209996626,53046.56218272 2025-09-27,16:12:57.000,270,11088246,127645,0,1758989576,13825.185275709991,-7.82953955999983,53046.5901312 2025-09-27,16:12:58.000,270,11088325,127765,0,1758989577,13825.272847740001,-7.843637819998548,53046.62506680001 2025-09-27,16:12:59.000,270,11088236,127685,0,1758989578,13825.279584049997,-7.871834339995985,53046.56916984 2025-09-27,16:13:00.000,270,11088235,127165,0,1758989579,13825.340210839997,-7.843637819998548,53046.57615696001 2025-09-27,16:13:01.000,270,11088203,127845,0,1758989580,13825.367156079992,-7.836588689999189,53046.51327288 2025-09-27,16:13:02.000,270,11088202,127485,0,1758989581,13825.407573939992,-7.773146519997681,53046.57615696001 2025-09-27,16:13:03.000,270,11088197,127525,0,1758989582,13825.394101320002,-7.667409570000018,53046.618079679996 2025-09-27,16:13:04.000,270,11088308,127725,0,1758989583,13825.306529289992,-7.561672620002355,53046.59711832001 2025-09-27,16:13:05.000,270,11088257,127845,0,1758989584,13825.272847740001,-7.441837409998698,53046.59711832001 2025-09-27,16:13:06.000,270,11088140,127765,0,1758989585,13825.218957259996,-7.3290513300016755,53046.64602816001 2025-09-27,16:13:07.000,270,11088326,127565,0,1758989586,13825.13138523,-7.209216119998018,53046.653015280004 2025-09-27,16:13:08.000,270,11088229,127245,0,1758989587,13825.064022129991,-7.103479170000355,53046.604105440005 2025-09-27,16:13:09.000,270,11088216,127485,0,1758989588,13824.96297747999,-7.0118404800014105,53046.56218272 2025-09-27,16:13:10.000,270,11088235,127845,0,1758989589,13824.84846021,-6.997742219995416,53046.54122136 2025-09-27,16:13:11.000,270,11088140,127445,0,1758989590,13824.90235068999,-6.9624965699986205,53046.42942744001 2025-09-27,16:13:12.000,270,11088149,127525,0,1758989591,13824.80130603999,-6.899054399997112,53046.5901312 2025-09-27,16:13:13.000,270,11088113,127325,0,1758989592,13824.84846021,-6.934300050001184,53046.52026 2025-09-27,16:13:14.000,270,11088255,127205,0,1758989593,13824.834987589995,-6.990693089996057,53046.49929864001 2025-09-27,16:13:15.000,270,11088278,127325,0,1758989594,13824.86193282999,-7.061184389996924,53046.56218272 2025-09-27,16:13:16.000,270,11088241,127285,0,1758989595,13824.88887807,-7.103479170000355,53046.555195600005 2025-09-27,16:13:17.000,270,11088205,127405,0,1758989596,13824.96971379,-7.089380910001637,53046.49231152 2025-09-27,16:13:18.000,270,11088187,127325,0,1758989597,13824.98992272,-7.138724819997151,53046.52026 2025-09-27,16:13:19.000,270,11088267,127085,0,1758989598,13825.09096737,-7.188068729999941,53046.49231152 2025-09-27,16:13:20.000,270,11088328,127325,0,1758989599,13825.185275709991,-7.1951178599993,53046.52724712001 2025-09-27,16:13:21.000,270,11088253,127205,0,1758989600,13825.232429880001,-7.159872209995228,53046.47833728001 2025-09-27,16:13:22.000,270,11088286,127405,0,1758989601,13825.239166189996,-7.124626559998433,53046.51327288 2025-09-27,16:13:23.000,270,11088127,127445,0,1758989602,13825.232429880001,-7.075282649995643,53046.57615696001 2025-09-27,16:13:24.000,270,11088276,127565,0,1758989603,13825.225693569992,-7.082331780002278,53046.54122136 2025-09-27,16:13:25.000,270,11088165,127605,0,1758989604,13825.178539399996,-7.004791350002051,53046.54122136 2025-09-27,16:13:26.000,270,11088312,128165,0,1758989605,13825.178539399996,-6.9624965699986205,53046.54122136 2025-09-27,16:13:27.000,270,11088214,127725,0,1758989606,13825.165066779991,-6.9624965699986205,53046.52026 2025-09-27,16:13:28.000,270,11088173,127685,0,1758989607,13825.117912609996,-6.955447439999261,53046.56218272 2025-09-27,16:13:29.000,270,11088342,127685,0,1758989608,13825.144857849991,-7.004791350002051,53046.653015280004 2025-09-27,16:13:30.000,270,11088213,127245,0,1758989609,13825.1111763,-6.990693089996057,53046.56218272 2025-09-27,16:13:31.000,270,11088237,127565,0,1758989610,13825.104439989991,-6.913152659995831,53046.52026 2025-09-27,16:13:32.000,270,11088232,127605,0,1758989611,13825.178539399996,-7.0118404800014105,53046.54122136 2025-09-27,16:13:33.000,270,11088198,127845,0,1758989612,13825.245902499992,-7.089380910001637,53046.59711832001 2025-09-27,16:13:34.000,270,11088196,127565,0,1758989613,13825.326738219992,-7.103479170000355,53046.555195600005 2025-09-27,16:13:35.000,270,11088250,127525,0,1758989614,13825.360419769997,-7.181019600000582,53046.58314408 2025-09-27,16:13:36.000,270,11088247,127925,0,1758989615,13825.481673349997,-7.265609160000167,53046.54122136 2025-09-27,16:13:37.000,270,11088243,127645,0,1758989616,13825.616399549988,-7.2726582899995265,53046.62506680001 2025-09-27,16:13:38.000,270,11088225,127605,0,1758989617,13825.778070989989,-7.307903939996322,53046.62506680001 2025-09-27,16:13:39.000,270,11088235,127405,0,1758989618,13825.865643019999,-7.357247849999112,53046.5901312 2025-09-27,16:13:40.000,270,11088235,127725,0,1758989619,13825.9868966,-7.300854809996963,53046.61109256 2025-09-27,16:13:41.000,270,11088252,127165,0,1758989620,13826.013841839995,-7.322002200002316,53046.63904104 2025-09-27,16:13:42.000,270,11088271,127365,0,1758989621,13826.02057814999,-7.413640890001261,53046.58314408 2025-09-27,16:13:43.000,270,11088233,127165,0,1758989622,13826.08794125,-7.357247849999112,53046.6600024 2025-09-27,16:13:44.000,270,11088239,127085,0,1758989623,13826.094677559995,-7.300854809996963,53046.69493800001 2025-09-27,16:13:45.000,270,11088293,127245,0,1758989624,13826.034050769995,-7.307903939996322,53046.653015280004 2025-09-27,16:13:46.000,270,11088278,127245,0,1758989625,13826.04752339,-7.2233143799967365,53046.70891224 2025-09-27,16:13:47.000,270,11088282,127205,0,1758989626,13825.993632909995,-7.216265249997377,53046.64602816001 2025-09-27,16:13:48.000,270,11088221,127725,0,1758989627,13825.953215049994,-7.110528299999714,53046.70192512 2025-09-27,16:13:49.000,270,11088264,127365,0,1758989628,13825.865643019999,-7.040036999998847,53046.771796320005 2025-09-27,16:13:50.000,270,11088200,127365,0,1758989629,13825.845434089999,-7.025938740000129,53046.820706160004 2025-09-27,16:13:51.000,270,11088212,127485,0,1758989630,13825.818488849989,-7.025938740000129,53046.7997448 2025-09-27,16:13:52.000,270,11088290,127365,0,1758989631,13825.737653129989,-6.983643959996698,53046.79275768001 2025-09-27,16:13:53.000,270,11088144,127405,0,1758989632,13825.717444199989,-6.899054399997112,53046.73686072 2025-09-27,16:13:54.000,270,11088224,127525,0,1758989633,13825.730916819994,-6.899054399997112,53046.73686072 2025-09-27,16:13:55.000,270,11088280,127725,0,1758989634,13825.730916819994,-6.828563099996245,53046.785770559996 2025-09-27,16:13:56.000,270,11088267,127845,0,1758989635,13825.683762649998,-6.779219190000731,53046.785770559996 2025-09-27,16:13:57.000,270,11088188,127605,0,1758989636,13825.683762649998,-6.7016787600005046,53046.841667520006 2025-09-27,16:13:58.000,270,11088221,127725,0,1758989637,13825.677026339989,-6.652334849997715,53046.7997448 2025-09-27,16:13:59.000,270,11088243,127805,0,1758989638,13825.589454309993,-6.624138330000278,53046.84865464 2025-09-27,16:14:00.000,270,11088287,127125,0,1758989639,13825.575981689988,-6.504303119996621,53046.9045516 2025-09-27,16:14:01.000,270,11088270,127685,0,1758989640,13825.522091209998,-6.476106599999184,53046.87660312 2025-09-27,16:14:02.000,270,11088292,127765,0,1758989641,13825.495145970002,-6.440860949995113,53046.89756448 2025-09-27,16:14:03.000,270,11088329,127605,0,1758989642,13825.387365009992,-6.4338118199957535,53046.890577360005 2025-09-27,16:14:04.000,270,11088142,127765,0,1758989643,13825.293056670002,-6.5395487700006925,53046.841667520006 2025-09-27,16:14:05.000,270,11088220,127605,0,1758989644,13825.306529289992,-6.532499640001333,53046.7997448 2025-09-27,16:14:06.000,270,11088294,127485,0,1758989645,13825.212220950001,-6.546597900000052,53046.83468040001 2025-09-27,16:14:07.000,270,11088273,127285,0,1758989646,13825.185275709991,-6.6452857199983555,53046.82769328 2025-09-27,16:14:08.000,270,11088239,127405,0,1758989647,13825.117912609996,-6.743973539996659,53046.85564176 2025-09-27,16:14:09.000,270,11088302,127485,0,1758989648,13825.151594160001,-6.9061035299964715,53046.86262888001 2025-09-27,16:14:10.000,270,11088264,127845,0,1758989649,13825.158330469996,-6.96954569999798,53046.75782208 2025-09-27,16:14:11.000,270,11088222,127525,0,1758989650,13825.245902499992,-7.047086129998206,53046.80673192 2025-09-27,16:14:12.000,270,11088256,127245,0,1758989651,13825.225693569992,-7.209216119998018,53046.722886480005 2025-09-27,16:14:13.000,270,11088208,127285,0,1758989652,13825.205484639991,-7.258560030000808,53046.722886480005 2025-09-27,16:14:14.000,270,11088255,127245,0,1758989653,13825.218957259996,-7.322002200002316,53046.73686072 2025-09-27,16:14:15.000,270,11088233,127325,0,1758989654,13825.279584049997,-7.350198719999753,53046.64602816001 2025-09-27,16:14:16.000,270,11088199,127645,0,1758989655,13825.286320359992,-7.350198719999753,53046.653015280004 2025-09-27,16:14:17.000,270,11088328,127805,0,1758989656,13825.293056670002,-7.336100460001035,53046.604105440005 2025-09-27,16:14:18.000,270,11088224,127605,0,1758989657,13825.407573939992,-7.392493499995908,53046.66698952001 2025-09-27,16:14:19.000,270,11088297,127645,0,1758989658,13825.427782869992,-7.364296979998471,53046.673976640006 2025-09-27,16:14:20.000,270,11088262,127685,0,1758989659,13825.474937040002,-7.251510900001449,53046.58314408 2025-09-27,16:14:21.000,270,11088296,127685,0,1758989660,13825.528827519993,-7.314953069995681,53046.63904104 2025-09-27,16:14:22.000,270,11088218,127605,0,1758989661,13825.562509069998,-7.279707419998886,53046.69493800001 2025-09-27,16:14:23.000,270,11088288,127605,0,1758989662,13825.562509069998,-7.258560030000808,53046.66698952001 2025-09-27,16:14:24.000,270,11088195,127365,0,1758989663,13825.589454309993,-7.159872209995228,53046.70192512 2025-09-27,16:14:25.000,270,11088254,127445,0,1758989664,13825.602926929998,-7.061184389996924,53046.71589936001 2025-09-27,16:14:26.000,270,11088208,127565,0,1758989665,13825.555772760003,-7.040036999998847,53046.59711832001 2025-09-27,16:14:27.000,270,11088223,127725,0,1758989666,13825.508618589993,-7.01888961000077,53046.64602816001 2025-09-27,16:14:28.000,270,11088345,127525,0,1758989667,13825.400837629997,-6.9624965699986205,53046.64602816001 2025-09-27,16:14:29.000,270,11088206,127405,0,1758989668,13825.326738219992,-6.983643959996698,53046.5901312 2025-09-27,16:14:30.000,270,11088267,127685,0,1758989669,13825.272847740001,-6.899054399997112,53046.68795088 2025-09-27,16:14:31.000,270,11088285,127445,0,1758989670,13825.185275709991,-6.913152659995831,53046.653015280004 2025-09-27,16:14:32.000,270,11088218,127485,0,1758989671,13825.104439989991,-6.941349180000543,53046.64602816001 2025-09-27,16:14:33.000,270,11088310,127845,0,1758989672,13825.03034058,-6.976594829997339,53046.66698952001 2025-09-27,16:14:34.000,270,11088267,127285,0,1758989673,13824.96297747999,-7.01888961000077,53046.61109256 2025-09-27,16:14:35.000,270,11088245,127325,0,1758989674,13825.05054951,-7.103479170000355,53046.66698952001 2025-09-27,16:14:36.000,270,11088262,127245,0,1758989675,13825.084231059991,-7.138724819997151,53046.63205392 2025-09-27,16:14:37.000,270,11088250,127205,0,1758989676,13825.124648919991,-7.1951178599993,53046.62506680001 2025-09-27,16:14:38.000,270,11088301,127445,0,1758989677,13825.205484639991,-7.202166989998659,53046.6600024 2025-09-27,16:14:39.000,270,11088305,127165,0,1758989678,13825.279584049997,-7.209216119998018,53046.68096376 2025-09-27,16:14:40.000,270,11088238,127485,0,1758989679,13825.380628699997,-7.131675689997792,53046.66698952001 2025-09-27,16:14:41.000,270,11088274,127205,0,1758989680,13825.434519180002,-7.032987869999488,53046.64602816001 2025-09-27,16:14:42.000,270,11088292,127285,0,1758989681,13825.501882279998,-6.9061035299964715,53046.653015280004 2025-09-27,16:14:43.000,270,11088213,127085,0,1758989682,13825.414310250002,-6.870857879999676,53046.69493800001 2025-09-27,16:14:44.000,270,11088280,127485,0,1758989683,13825.400837629997,-6.673482239995792,53046.68096376 2025-09-27,16:14:45.000,270,11088249,127645,0,1758989684,13825.340210839997,-6.4902048599979025,53046.69493800001 2025-09-27,16:14:46.000,270,11088289,127525,0,1758989685,13825.286320359992,-6.356271389995527,53046.68795088 2025-09-27,16:14:47.000,270,11088266,127605,0,1758989686,13825.158330469996,-6.285780090001936,53046.70891224 2025-09-27,16:14:48.000,270,11088265,127805,0,1758989687,13824.96297747999,-6.236436179999146,53046.70891224 2025-09-27,16:14:49.000,270,11088292,127485,0,1758989688,13824.875405449995,-6.222337920000427,53046.722886480005 2025-09-27,16:14:50.000,270,11088251,127365,0,1758989689,13824.7069977,-6.20119053000235,53046.7997448 2025-09-27,16:14:51.000,270,11088193,127845,0,1758989690,13824.632898289994,-6.158895749998919,53046.785770559996 2025-09-27,16:14:52.000,270,11088090,127365,0,1758989691,13824.471226849993,-6.180043139996997,53046.71589936001 2025-09-27,16:14:53.000,270,11088284,127645,0,1758989692,13824.424072679998,-6.2293870499997865,53046.62506680001 2025-09-27,16:14:54.000,270,11088231,127285,0,1758989693,13824.289346479993,-6.2787309599953005,53046.604105440005 2025-09-27,16:14:55.000,270,11088344,127525,0,1758989694,13824.275873860002,-6.2787309599953005,53046.61109256 2025-09-27,16:14:56.000,270,11088193,127725,0,1758989695,13824.242192309997,-6.32807486999809,53046.63205392 2025-09-27,16:14:57.000,270,11088290,127485,0,1758989696,13824.228719689992,-6.398566169998958,53046.59711832001 2025-09-27,16:14:58.000,270,11088336,127845,0,1758989697,13824.248928619993,-6.419713559997035,53046.62506680001 2025-09-27,16:14:59.000,270,11088196,127485,0,1758989698,13824.215247070002,-6.497253989997262,53046.653015280004 2025-09-27,16:15:00.000,270,11088299,127525,0,1758989699,13824.296082790002,-6.497253989997262,53046.57615696001 2025-09-27,16:15:01.000,270,11088291,127805,0,1758989700,13824.323028029998,-6.553647029999411,53046.56218272 2025-09-27,16:15:02.000,270,11088288,127165,0,1758989701,13824.349973269993,-6.581843549996847,53046.51327288 2025-09-27,16:15:03.000,270,11088247,127485,0,1758989702,13824.451017919993,-6.7016787600005046,53046.56916984 2025-09-27,16:15:04.000,270,11088235,127365,0,1758989703,13824.477963159989,-6.758071799995378,53046.555195600005 2025-09-27,16:15:05.000,270,11088308,127365,0,1758989704,13824.545326259999,-6.758071799995378,53046.56916984 2025-09-27,16:15:06.000,270,11088252,127405,0,1758989705,13824.572271499994,-6.7510226699960185,53046.450388799996 2025-09-27,16:15:07.000,270,11088219,127005,0,1758989706,13824.572271499994,-6.7369244099973,53046.42942744001 2025-09-27,16:15:08.000,270,11088294,127125,0,1758989707,13824.585744119999,-6.673482239995792,53046.46436304 2025-09-27,16:15:09.000,270,11088236,127405,0,1758989708,13824.558798879989,-6.588892679996206,53046.40846608001 2025-09-27,16:15:10.000,270,11088190,127365,0,1758989709,13824.518381019989,-6.440860949995113,53046.39449184 2025-09-27,16:15:11.000,270,11088294,127525,0,1758989710,13824.498172089989,-6.37741878000088,53046.47135016 2025-09-27,16:15:12.000,270,11088287,127805,0,1758989711,13824.410600059993,-6.2293870499997865,53046.49231152 2025-09-27,16:15:13.000,270,11088270,127445,0,1758989712,13824.363445889998,-6.088404449998052,53046.44340168 2025-09-27,16:15:14.000,270,11088239,127525,0,1758989713,13824.201774449997,-5.947421849996317,53046.36654336 2025-09-27,16:15:15.000,270,11088158,127485,0,1758989714,13824.053575630001,-5.919225329998881,53046.387504720005 2025-09-27,16:15:16.000,270,11088254,127405,0,1758989715,13823.959267289996,-5.841684899998654,53046.28968504001 2025-09-27,16:15:17.000,270,11088259,127685,0,1758989716,13823.81106847,-5.848734029998013,53046.40147896 2025-09-27,16:15:18.000,270,11088279,127565,0,1758989717,13823.736969059995,-5.905127070000162,53046.345582 2025-09-27,16:15:19.000,270,11088418,127925,0,1758989718,13823.58203392999,-5.92627445999824,53046.29667216 2025-09-27,16:15:20.000,270,11088282,127525,0,1758989719,13823.50119820999,-6.053158800001256,53046.31064640001 2025-09-27,16:15:21.000,270,11088339,127605,0,1758989720,13823.474252969994,-6.088404449998052,53046.31064640001 2025-09-27,16:15:22.000,270,11088274,127205,0,1758989721,13823.48098927999,-6.250534439997864,53046.219813840005 2025-09-27,16:15:23.000,270,11088313,127725,0,1758989722,13823.48098927999,-6.33512399999745,53046.219813840005 2025-09-27,16:15:24.000,270,11088277,127485,0,1758989723,13823.56856131,-6.483155729998543,53046.19186536001 2025-09-27,16:15:25.000,270,11088249,127805,0,1758989724,13823.72349643999,-6.56069615999877,53046.1359684 2025-09-27,16:15:26.000,270,11088300,127805,0,1758989725,13823.932322050001,-6.983643959996698,53045.99622600001 2025-09-27,16:15:27.000,270,11088346,127765,0,1758989726,13824.174829210002,-7.575770880001073,53045.66084424001 2025-09-27,16:15:28.000,270,11088235,127485,0,1758989727,13824.302819099998,-7.547574359996361,53045.68879272001 2025-09-27,16:15:29.000,270,11088264,127765,0,1758989728,13824.370182199993,-7.498230450000847,53045.667831360006 2025-09-27,16:15:30.000,270,11088281,127885,0,1758989729,13824.457754229988,-7.427739149999979,53045.70975408001 2025-09-27,16:15:31.000,270,11088289,127205,0,1758989730,13824.457754229988,-7.265609160000167,53045.716741200005 2025-09-27,16:15:32.000,270,11088250,127125,0,1758989731,13824.511644709994,-7.159872209995228,53045.79359952 2025-09-27,16:15:33.000,270,11088282,127285,0,1758989732,13824.430808989993,-7.124626559998433,53045.765651040005 2025-09-27,16:15:34.000,270,11088252,127485,0,1758989733,13824.336500650003,-7.0118404800014105,53045.84250936 2025-09-27,16:15:35.000,270,11088315,127365,0,1758989734,13824.275873860002,-6.9624965699986205,53045.80757376001 2025-09-27,16:15:36.000,270,11088305,127205,0,1758989735,13824.107466109992,-6.884956139998394,53045.821548 2025-09-27,16:15:37.000,270,11088291,127405,0,1758989736,13823.999685149996,-6.990693089996057,53045.6818056 2025-09-27,16:15:38.000,270,11088269,127245,0,1758989737,13823.918849429996,-6.899054399997112,53045.814560880004 2025-09-27,16:15:39.000,270,11088263,127245,0,1758989738,13823.817804779996,-6.913152659995831,53045.86347072 2025-09-27,16:15:40.000,270,11088335,127565,0,1758989739,13823.82454108999,-7.040036999998847,53045.86347072 2025-09-27,16:15:41.000,270,11088188,127685,0,1758989740,13823.82454108999,-7.068233519996284,53045.90539344001 2025-09-27,16:15:42.000,270,11088240,127485,0,1758989741,13823.838013709996,-7.173970470001223,53045.89840632 2025-09-27,16:15:43.000,270,11088208,127445,0,1758989742,13823.959267289996,-7.152823079995869,53045.89840632 2025-09-27,16:15:44.000,270,11088210,127565,0,1758989743,13824.026630389992,-7.1951178599993,53045.87744496001 2025-09-27,16:15:45.000,270,11088280,127405,0,1758989744,13824.134411350002,-7.216265249997377,53045.80058664 2025-09-27,16:15:46.000,270,11088186,127845,0,1758989745,13824.282610169997,-7.209216119998018,53045.80058664 2025-09-27,16:15:47.000,270,11088210,127405,0,1758989746,13824.370182199993,-7.1951178599993,53045.85648360001 2025-09-27,16:15:48.000,270,11088235,127165,0,1758989747,13824.410600059993,-7.188068729999941,53045.884432080005 2025-09-27,16:15:49.000,270,11088272,127525,0,1758989748,13824.464490539998,-7.181019600000582,53045.84949648 2025-09-27,16:15:50.000,270,11088266,127165,0,1758989749,13824.491435779993,-7.138724819997151,53045.89840632 2025-09-27,16:15:51.000,270,11088206,127485,0,1758989750,13824.471226849993,-7.152823079995869,53045.835522240006 2025-09-27,16:15:52.000,270,11088284,127325,0,1758989751,13824.444281609998,-7.131675689997792,53045.92635480001 2025-09-27,16:15:53.000,270,11088325,127685,0,1758989752,13824.397127439988,-7.061184389996924,53045.87744496001 2025-09-27,16:15:54.000,270,11088278,127685,0,1758989753,13824.349973269993,-7.025938740000129,53045.91238056 2025-09-27,16:15:55.000,270,11088178,127925,0,1758989754,13824.323028029998,-7.075282649995643,53045.91238056 2025-09-27,16:15:56.000,270,11088248,127725,0,1758989755,13824.349973269993,-7.032987869999488,53045.947316159996 2025-09-27,16:15:57.000,270,11088241,127685,0,1758989756,13824.316291720002,-7.075282649995643,53045.92635480001 2025-09-27,16:15:58.000,270,11088361,127645,0,1758989757,13824.296082790002,-6.96954569999798,53045.94032904 2025-09-27,16:15:59.000,270,11088192,127485,0,1758989758,13824.343236959998,-6.990693089996057,53045.91238056 2025-09-27,16:16:00.000,270,11088296,127485,0,1758989759,13824.289346479993,-6.913152659995831,53045.933341920005 2025-09-27,16:16:01.000,270,11088232,127365,0,1758989760,13824.329764339993,-6.821513969996886,53045.89840632 2025-09-27,16:16:02.000,270,11088309,127205,0,1758989761,13824.343236959998,-6.772170060001372,53045.9612904 2025-09-27,16:16:03.000,270,11088286,127205,0,1758989762,13824.323028029998,-6.631187459999637,53045.982251760004 2025-09-27,16:16:04.000,270,11088242,127325,0,1758989763,13824.302819099998,-6.532499640001333,53046.0311616 2025-09-27,16:16:05.000,270,11088273,127325,0,1758989764,13824.323028029998,-6.51135224999598,53045.96827752 2025-09-27,16:16:06.000,270,11088219,127285,0,1758989765,13824.316291720002,-6.51135224999598,53045.98923888 2025-09-27,16:16:07.000,270,11088304,127165,0,1758989766,13824.363445889998,-6.37741878000088,53045.98923888 2025-09-27,16:16:08.000,270,11088209,127325,0,1758989767,13824.349973269993,-6.405615299998317,53046.01718736 2025-09-27,16:16:09.000,270,11088229,127245,0,1758989768,13824.343236959998,-6.363320520002162,53046.01718736 2025-09-27,16:16:10.000,270,11088328,127685,0,1758989769,13824.363445889998,-6.363320520002162,53046.0660972 2025-09-27,16:16:11.000,270,11088221,127565,0,1758989770,13824.376918509988,-6.363320520002162,53045.91936768 2025-09-27,16:16:12.000,270,11088156,127205,0,1758989771,13824.363445889998,-6.37741878000088,53046.01020024 2025-09-27,16:16:13.000,270,11088206,127685,0,1758989772,13824.343236959998,-6.32807486999809,53045.98923888 2025-09-27,16:16:14.000,270,11088281,127805,0,1758989773,13824.323028029998,-6.37741878000088,53046.02417448001 2025-09-27,16:16:15.000,270,11088302,127685,0,1758989774,13824.383654819998,-6.33512399999745,53046.115007039996 2025-09-27,16:16:16.000,270,11088319,127525,0,1758989775,13824.397127439988,-6.349222259996168,53045.98923888 2025-09-27,16:16:17.000,270,11088297,127525,0,1758989776,13824.376918509988,-6.32807486999809,53045.933341920005 2025-09-27,16:16:18.000,270,11088171,127565,0,1758989777,13824.444281609998,-6.363320520002162,53046.052122960005 2025-09-27,16:16:19.000,270,11088278,127365,0,1758989778,13824.430808989993,-6.243485309998505,53046.003213120006 2025-09-27,16:16:20.000,270,11088253,127045,0,1758989779,13824.464490539998,-6.180043139996997,53046.02417448001 2025-09-27,16:16:21.000,270,11088211,127685,0,1758989780,13824.504908399998,-6.10250270999677,53046.02417448001 2025-09-27,16:16:22.000,270,11088312,127325,0,1758989781,13824.518381019989,-6.10250270999677,53045.92635480001 2025-09-27,16:16:23.000,270,11088300,127685,0,1758989782,13824.572271499994,-5.989716629999748,53045.98923888 2025-09-27,16:16:24.000,270,11088288,127645,0,1758989783,13824.565535189999,-5.919225329998881,53045.933341920005 2025-09-27,16:16:25.000,270,11088290,127685,0,1758989784,13824.565535189999,-5.940372719996958,53046.01718736 2025-09-27,16:16:26.000,270,11088348,127485,0,1758989785,13824.471226849993,-5.820537510000577,53045.947316159996 2025-09-27,16:16:27.000,270,11088318,127285,0,1758989786,13824.410600059993,-5.721849690002273,53045.947316159996 2025-09-27,16:16:28.000,270,11088343,127565,0,1758989787,13824.336500650003,-5.707751429996279,53045.95430328001 2025-09-27,16:16:29.000,270,11088239,127885,0,1758989788,13824.262401239997,-5.587916219999897,53045.98923888 2025-09-27,16:16:30.000,270,11088313,127605,0,1758989789,13824.215247070002,-5.580867090000538,53045.91238056 2025-09-27,16:16:31.000,270,11088208,127805,0,1758989790,13824.134411350002,-5.623161869996693,53045.884432080005 2025-09-27,16:16:32.000,270,11088312,127685,0,1758989791,13824.087257179992,-5.7007022999969195,53045.8914192 2025-09-27,16:16:33.000,270,11088235,127565,0,1758989792,13824.033366700001,-5.820537510000577,53045.86347072 2025-09-27,16:16:34.000,270,11088224,127325,0,1758989793,13824.019894079996,-5.905127070000162,53045.85648360001 2025-09-27,16:16:35.000,270,11088275,127205,0,1758989794,13824.080520869997,-6.088404449998052,53045.884432080005 2025-09-27,16:16:36.000,270,11088285,127445,0,1758989795,13824.147883969992,-6.1729940099976375,53045.84250936 2025-09-27,16:16:37.000,270,11088259,127245,0,1758989796,13824.195038140002,-6.292829220001295,53045.814560880004 2025-09-27,16:16:38.000,270,11088224,127245,0,1758989797,13824.235456000002,-6.391517039999599,53045.82853512001 2025-09-27,16:16:39.000,270,11088267,127285,0,1758989798,13824.302819099998,-6.4902048599979025,53045.90539344001 2025-09-27,16:16:40.000,270,11088317,127645,0,1758989799,13824.424072679998,-6.532499640001333,53045.92635480001 2025-09-27,16:16:41.000,270,11088256,127405,0,1758989800,13824.491435779993,-6.525450510001974,53045.884432080005 2025-09-27,16:16:42.000,270,11088310,127325,0,1758989801,13824.464490539998,-6.546597900000052,53045.87744496001 2025-09-27,16:16:43.000,270,11088252,127045,0,1758989802,13824.504908399998,-6.504303119996621,53045.89840632 2025-09-27,16:16:44.000,270,11088291,127525,0,1758989803,13824.477963159989,-6.462008340000466,53045.94032904 2025-09-27,16:16:45.000,270,11088340,127725,0,1758989804,13824.437545299988,-6.419713559997035,53045.91936768 2025-09-27,16:16:46.000,270,11088345,127525,0,1758989805,13824.383654819998,-6.3844679100002395,53045.97526464001 2025-09-27,16:16:47.000,270,11088328,127845,0,1758989806,13824.336500650003,-6.342173129996809,53045.89840632 2025-09-27,16:16:48.000,270,11088250,127685,0,1758989807,13824.343236959998,-6.313976609999372,53045.94032904 2025-09-27,16:16:49.000,270,11088246,127485,0,1758989808,13824.275873860002,-6.306927480000013,53045.92635480001 2025-09-27,16:16:50.000,270,11088310,127365,0,1758989809,13824.289346479993,-6.342173129996809,53045.97526464001 2025-09-27,16:16:51.000,270,11088317,127485,0,1758989810,13824.323028029998,-6.356271389995527,53045.97526464001 2025-09-27,16:16:52.000,270,11088176,127725,0,1758989811,13824.370182199993,-6.4338118199957535,53045.947316159996 2025-09-27,16:16:53.000,270,11088293,127885,0,1758989812,13824.403863749998,-6.4338118199957535,53045.91936768 2025-09-27,16:16:54.000,270,11088308,127485,0,1758989813,13824.531853639994,-6.532499640001333,53045.884432080005 2025-09-27,16:16:55.000,270,11088316,127485,0,1758989814,13824.61942566999,-6.6452857199983555,53045.9612904 2025-09-27,16:16:56.000,270,11088273,127685,0,1758989815,13824.68005245999,-6.715777019999223,53045.9612904 2025-09-27,16:16:57.000,270,11088272,127725,0,1758989816,13824.733942939994,-6.7016787600005046,53045.9612904 2025-09-27,16:16:58.000,270,11088290,127245,0,1758989817,13824.82151496999,-6.729875279997941,53046.01020024 2025-09-27,16:16:59.000,270,11088320,127885,0,1758989818,13824.90235068999,-6.729875279997941,53046.05911008 2025-09-27,16:17:00.000,270,11088200,127445,0,1758989819,13824.956241169995,-6.758071799995378,53045.95430328001 2025-09-27,16:17:01.000,270,11088301,128085,0,1758989820,13824.98992272,-6.814464839997527,53046.0311616 2025-09-27,16:17:02.000,270,11088364,127725,0,1758989821,13825.02360426999,-6.743973539996659,53045.98923888 2025-09-27,16:17:03.000,270,11088291,127165,0,1758989822,13825.03034058,-6.652334849997715,53046.02417448001 2025-09-27,16:17:04.000,270,11088267,127205,0,1758989823,13825.01013165,-6.602990940002201,53046.04513584001 2025-09-27,16:17:05.000,270,11088328,127245,0,1758989824,13825.01013165,-6.595941809995566,53046.052122960005 2025-09-27,16:17:06.000,270,11088285,127365,0,1758989825,13824.88887807,-6.469057469999825,53046.12199416001 2025-09-27,16:17:07.000,270,11088298,126885,0,1758989826,13824.855196519995,-6.469057469999825,53046.101032800005 2025-09-27,16:17:08.000,270,11088283,127325,0,1758989827,13824.78109710999,-6.363320520002162,53046.08007144 2025-09-27,16:17:09.000,270,11088232,127365,0,1758989828,13824.65984352999,-6.2787309599953005,53046.115007039996 2025-09-27,16:17:10.000,270,11088273,127605,0,1758989829,13824.552062569994,-6.137748360000842,53046.08007144 2025-09-27,16:17:11.000,270,11088253,127245,0,1758989830,13824.498172089989,-6.109551839996129,53046.12199416001 2025-09-27,16:17:12.000,270,11088234,127845,0,1758989831,13824.309555409993,-6.0179131499971845,53046.09404568001 2025-09-27,16:17:13.000,270,11088265,127085,0,1758989832,13824.242192309997,-6.010864019997825,53046.09404568001 2025-09-27,16:17:14.000,270,11088200,127325,0,1758989833,13824.174829210002,-6.024962279996544,53046.02417448001 2025-09-27,16:17:15.000,270,11088304,127245,0,1758989834,13824.080520869997,-6.039060539995262,53045.99622600001 2025-09-27,16:17:16.000,270,11088324,127205,0,1758989835,13824.141147659997,-6.024962279996544,53046.003213120006 2025-09-27,16:17:17.000,270,11088305,127725,0,1758989836,13824.215247070002,-6.081355319998693,53045.982251760004 2025-09-27,16:17:18.000,270,11088278,127605,0,1758989837,13824.228719689992,-6.003814889998466,53046.0311616 2025-09-27,16:17:19.000,270,11088247,127605,0,1758989838,13824.390391129993,-5.961520110002311,53046.01020024 2025-09-27,16:17:20.000,270,11088218,127725,0,1758989839,13824.545326259999,-5.933323589997599,53046.0311616 2025-09-27,16:17:21.000,270,11088245,127685,0,1758989840,13824.733942939994,-5.898077940000803,53046.05911008 2025-09-27,16:17:22.000,270,11088338,127485,0,1758989841,13824.88887807,-5.834635769999295,53046.101032800005 2025-09-27,16:17:23.000,270,11088302,127685,0,1758989842,13824.976450099995,-5.778242729997146,53046.07308432001 2025-09-27,16:17:24.000,270,11088232,127685,0,1758989843,13825.077494749996,-5.672505779999483,53046.02417448001 2025-09-27,16:17:25.000,270,11088380,127485,0,1758989844,13825.1111763,-5.609063609997975,53046.10801992 2025-09-27,16:17:26.000,270,11088288,127445,0,1758989845,13825.07075844,-5.503326660000312,53045.982251760004 2025-09-27,16:17:27.000,270,11088326,127525,0,1758989846,13825.00339533999,-5.383491449996654,53046.115007039996 2025-09-27,16:17:28.000,270,11088298,127685,0,1758989847,13824.895614379995,-5.298901889997069,53046.08705856 2025-09-27,16:17:29.000,270,11088280,127525,0,1758989848,13824.78109710999,-5.200214069998765,53046.12199416001 2025-09-27,16:17:30.000,270,11088244,127405,0,1758989849,13824.599216739989,-5.200214069998765,53046.115007039996 2025-09-27,16:17:31.000,270,11088318,127565,0,1758989850,13824.471226849993,-5.200214069998765,53046.115007039996 2025-09-27,16:17:32.000,270,11088293,127565,0,1758989851,13824.248928619993,-5.214312329997483,53046.052122960005 2025-09-27,16:17:33.000,270,11088342,127725,0,1758989852,13824.174829210002,-5.221361459996842,53046.003213120006 2025-09-27,16:17:34.000,270,11088273,127725,0,1758989853,13824.073784560002,-5.320049279995146,53046.07308432001 2025-09-27,16:17:35.000,270,11088283,127605,0,1758989854,13824.046839319992,-5.362344059998577,53046.08007144 2025-09-27,16:17:36.000,270,11088310,127845,0,1758989855,13823.952530980001,-5.461031879996881,53046.01718736 2025-09-27,16:17:37.000,270,11088268,127485,0,1758989856,13824.046839319992,-5.580867090000538,53046.01020024 2025-09-27,16:17:38.000,270,11088279,127405,0,1758989857,13824.120938729997,-5.602014479998616,53046.02417448001 2025-09-27,16:17:39.000,270,11088292,127085,0,1758989858,13824.275873860002,-5.69365316999756,53045.96827752 2025-09-27,16:17:40.000,270,11088190,127685,0,1758989859,13824.370182199993,-5.721849690002273,53045.92635480001 2025-09-27,16:17:41.000,270,11088353,127365,0,1758989860,13824.525117329998,-5.707751429996279,53045.933341920005 2025-09-27,16:17:42.000,270,11088317,127365,0,1758989861,13824.666579839999,-5.672505779999483,53045.91936768 2025-09-27,16:17:43.000,270,11088293,127605,0,1758989862,13824.80804235,-5.573817960001179,53045.95430328001 2025-09-27,16:17:44.000,270,11088269,127165,0,1758989863,13824.94276854999,-5.587916219999897,53045.97526464001 2025-09-27,16:17:45.000,270,11088267,127245,0,1758989864,13824.98992272,-5.4962775300009525,53046.04513584001 2025-09-27,16:17:46.000,270,11088273,127285,0,1758989865,13825.097703679996,-5.404638840002008,53045.9612904 2025-09-27,16:17:47.000,270,11088293,127205,0,1758989866,13825.01013165,-5.355294929999218,53046.01718736 2025-09-27,16:17:48.000,270,11088278,127405,0,1758989867,13824.86193282999,-5.207263199998124,53046.04513584001 2025-09-27,16:17:49.000,270,11088257,127685,0,1758989868,13824.80804235,-5.150870159995975,53046.08007144 2025-09-27,16:17:50.000,270,11088200,127645,0,1758989869,13824.673316149994,-5.143821029996616,53046.0660972 2025-09-27,16:17:51.000,270,11088330,127525,0,1758989870,13824.498172089989,-5.207263199998124,53046.01718736 2025-09-27,16:17:52.000,270,11088200,127725,0,1758989871,13824.430808989993,-5.172017550001328,53046.03814872 2025-09-27,16:17:53.000,270,11088331,127085,0,1758989872,13824.275873860002,-5.214312329997483,53046.0660972 2025-09-27,16:17:54.000,270,11088216,127645,0,1758989873,13824.242192309997,-5.29185275999771,53046.08007144 2025-09-27,16:17:55.000,270,11088241,127685,0,1758989874,13824.181565519997,-5.3411966700005,53046.05911008 2025-09-27,16:17:56.000,270,11088271,127885,0,1758989875,13824.168092899992,-5.33414754000114,53046.10801992 2025-09-27,16:17:57.000,270,11088293,127645,0,1758989876,13824.114202420002,-5.404638840002008,53046.08705856 2025-09-27,16:17:58.000,270,11088217,127565,0,1758989877,13824.100729799997,-5.383491449996654,53046.12199416001 2025-09-27,16:17:59.000,270,11088229,127525,0,1758989878,13824.120938729997,-5.33414754000114,53046.08007144 2025-09-27,16:18:00.000,270,11088296,127285,0,1758989879,13824.073784560002,-5.33414754000114,53046.115007039996 2025-09-27,16:18:01.000,270,11088257,127525,0,1758989880,13824.107466109992,-5.3411966700005,53046.05911008 2025-09-27,16:18:02.000,270,11088244,127645,0,1758989881,13824.114202420002,-5.263656240000273,53046.07308432001 2025-09-27,16:18:03.000,270,11088318,127845,0,1758989882,13824.141147659997,-5.263656240000273,53046.0660972 2025-09-27,16:18:04.000,270,11088237,127725,0,1758989883,13824.201774449997,-5.298901889997069,53046.02417448001 2025-09-27,16:18:05.000,270,11088334,127605,0,1758989884,13824.215247070002,-5.2848036299983505,53046.052122960005 2025-09-27,16:18:06.000,270,11088316,127885,0,1758989885,13824.242192309997,-5.2848036299983505,53046.10801992 2025-09-27,16:18:07.000,270,11088373,127525,0,1758989886,13824.154620280002,-5.249557980001555,53046.0660972 2025-09-27,16:18:08.000,270,11088231,127165,0,1758989887,13824.181565519997,-5.214312329997483,53046.03814872 2025-09-27,16:18:09.000,270,11088256,127205,0,1758989888,13824.107466109992,-5.263656240000273,53046.0660972 2025-09-27,16:18:10.000,270,11088321,127605,0,1758989889,13824.046839319992,-5.256607110000914,53046.08705856 2025-09-27,16:18:11.000,270,11088315,127045,0,1758989890,13824.013157770001,-5.2848036299983505,53046.10801992 2025-09-27,16:18:12.000,270,11088312,127085,0,1758989891,13823.979476219996,-5.249557980001555,53046.12199416001 2025-09-27,16:18:13.000,270,11088347,127445,0,1758989892,13823.85148633,-5.270705369999632,53046.115007039996 2025-09-27,16:18:14.000,270,11088245,127325,0,1758989893,13823.797595849996,-5.313000149995787,53046.0660972 2025-09-27,16:18:15.000,270,11088270,126965,0,1758989894,13823.76391429999,-5.376442319997295,53046.07308432001 2025-09-27,16:18:16.000,270,11088319,127125,0,1758989895,13823.79085954,-5.3905405799960135,53045.98923888 2025-09-27,16:18:17.000,270,11088279,127285,0,1758989896,13823.80433215999,-5.432835359999444,53046.03814872 2025-09-27,16:18:18.000,270,11088226,127325,0,1758989897,13823.817804779996,-5.461031879996881,53046.01718736 2025-09-27,16:18:19.000,270,11088268,127245,0,1758989898,13823.885167879991,-5.453982749997522,53046.01718736 2025-09-27,16:18:20.000,270,11088256,127565,0,1758989899,13824.060311939997,-5.425786230000085,53046.10801992 2025-09-27,16:18:21.000,270,11088275,127485,0,1758989900,13824.127675039992,-5.348245799999859,53046.0311616 2025-09-27,16:18:22.000,270,11088290,127685,0,1758989901,13824.181565519997,-5.305951019996428,53046.02417448001 2025-09-27,16:18:23.000,270,11088334,127485,0,1758989902,13824.235456000002,-5.214312329997483,53046.052122960005 2025-09-27,16:18:24.000,270,11088285,127805,0,1758989903,13824.228719689992,-5.1790666800006875,53046.101032800005 2025-09-27,16:18:25.000,270,11088307,127325,0,1758989904,13824.188301829992,-5.080378859995108,53046.0660972 2025-09-27,16:18:26.000,270,11088304,127245,0,1758989905,13824.154620280002,-5.009887560001516,53046.07308432001 2025-09-27,16:18:27.000,270,11088259,128045,0,1758989906,13824.093993490002,-4.911199739995936,53046.10801992 2025-09-27,16:18:28.000,270,11088278,127445,0,1758989907,13823.986212529991,-4.854806700001063,53046.16391688001 2025-09-27,16:18:29.000,270,11088332,127805,0,1758989908,13823.925585739991,-4.847757570001704,53046.15692976 2025-09-27,16:18:30.000,270,11088303,127605,0,1758989909,13823.79085954,-4.93234713000129,53046.16391688001 2025-09-27,16:18:31.000,270,11088344,127605,0,1758989910,13823.70328750999,-4.890052349997859,53046.101032800005 2025-09-27,16:18:32.000,270,11088324,128005,0,1758989911,13823.60224285999,-4.93234713000129,53046.07308432001 2025-09-27,16:18:33.000,270,11088288,127565,0,1758989912,13823.50119820999,-5.009887560001516,53046.03814872 2025-09-27,16:18:34.000,270,11088319,127565,0,1758989913,13823.48772559,-5.122673639998538,53046.052122960005 2025-09-27,16:18:35.000,270,11088302,127485,0,1758989914,13823.46751666,-5.235459719995561,53046.052122960005 2025-09-27,16:18:36.000,270,11088292,127485,0,1758989915,13823.454044039994,-5.383491449996654,53046.08705856 2025-09-27,16:18:37.000,270,11088342,127565,0,1758989916,13823.474252969994,-5.411687970001367,53046.003213120006 2025-09-27,16:18:38.000,270,11088297,127565,0,1758989917,13823.50119820999,-5.538572309997107,53045.91238056 2025-09-27,16:18:39.000,270,11088296,127165,0,1758989918,13823.575297619995,-5.602014479998616,53045.94032904 2025-09-27,16:18:40.000,270,11088312,127565,0,1758989919,13823.615715479995,-5.714800559995638,53045.89840632 2025-09-27,16:18:41.000,270,11088351,127245,0,1758989920,13823.676342269995,-5.778242729997146,53045.884432080005 2025-09-27,16:18:42.000,270,11088304,127205,0,1758989921,13823.73023275,-5.813488380001218,53045.84949648 2025-09-27,16:18:43.000,270,11088310,127165,0,1758989922,13823.80433215999,-5.898077940000803,53045.821548 2025-09-27,16:18:44.000,270,11088348,127405,0,1758989923,13823.84475001999,-5.933323589997599,53045.821548 2025-09-27,16:18:45.000,270,11088327,127205,0,1758989924,13823.945794669991,-5.940372719996958,53045.86347072 2025-09-27,16:18:46.000,270,11088291,127365,0,1758989925,13824.073784560002,-6.010864019997825,53045.87744496001 2025-09-27,16:18:47.000,270,11088202,127085,0,1758989926,13824.168092899992,-5.996765759999107,53045.86347072 2025-09-27,16:18:48.000,270,11088248,127445,0,1758989927,13824.269137549993,-5.9685692400016706,53045.91238056 2025-09-27,16:18:49.000,270,11088244,127245,0,1758989928,13824.343236959998,-5.92627445999824,53045.91238056 2025-09-27,16:18:50.000,270,11088281,128165,0,1758989929,13824.430808989993,-5.905127070000162,53045.91936768 2025-09-27,16:18:51.000,270,11088296,127325,0,1758989930,13824.511644709994,-5.848734029998013,53045.90539344001 2025-09-27,16:18:52.000,270,11088305,127205,0,1758989931,13824.531853639994,-5.7570953399990685,53045.94032904 2025-09-27,16:18:53.000,270,11088288,127445,0,1758989932,13824.444281609998,-5.672505779999483,53046.003213120006 2025-09-27,16:18:54.000,270,11088281,127405,0,1758989933,13824.397127439988,-5.573817960001179,53046.02417448001 2025-09-27,16:18:55.000,270,11088328,127565,0,1758989934,13824.275873860002,-5.46808100999624,53046.10801992 2025-09-27,16:18:56.000,270,11088421,127645,0,1758989935,13824.154620280002,-5.355294929999218,53046.09404568001 2025-09-27,16:18:57.000,270,11088234,127525,0,1758989936,13824.040103009997,-5.256607110000914,53046.03814872 2025-09-27,16:18:58.000,270,11088294,127565,0,1758989937,13823.80433215999,-5.2284105899962015,53046.10801992 2025-09-27,16:18:59.000,270,11088290,127485,0,1758989938,13823.696551199995,-5.172017550001328,53046.10801992 2025-09-27,16:19:01.000,270,11088285,127725,0,1758989940,13823.366472009999,-5.200214069998765,53046.15692976 2025-09-27,16:19:02.000,270,11088272,127685,0,1758989941,13823.319317839989,-5.242508850002196,53046.1359684 2025-09-27,16:19:03.000,270,11088263,127325,0,1758989942,13823.211536879993,-5.29185275999771,53046.12199416001 2025-09-27,16:19:04.000,270,11088384,127485,0,1758989943,13823.144173779998,-5.327098410001781,53046.1359684 2025-09-27,16:19:05.000,270,11088319,127685,0,1758989944,13823.083546989998,-5.369393189997936,53046.0660972 2025-09-27,16:19:06.000,270,11088249,127685,0,1758989945,13823.029656509992,-5.432835359999444,53046.14295552001 2025-09-27,16:19:07.000,270,11088371,127485,0,1758989946,13822.982502339997,-5.524474049998389,53046.052122960005 2025-09-27,16:19:08.000,270,11088289,127565,0,1758989947,13822.915139240002,-5.524474049998389,53046.0660972 2025-09-27,16:19:09.000,270,11088317,127725,0,1758989948,13822.942084479997,-5.538572309997107,53046.09404568001 2025-09-27,16:19:10.000,270,11088307,127565,0,1758989949,13822.874721380002,-5.5456214399964665,53046.04513584001 2025-09-27,16:19:11.000,270,11088278,127605,0,1758989950,13822.874721380002,-5.587916219999897,53046.02417448001 2025-09-27,16:19:12.000,270,11088294,127605,0,1758989951,13822.861248759997,-5.6513583900014055,53046.05911008 2025-09-27,16:19:13.000,270,11088272,127325,0,1758989952,13822.766940419991,-5.750046209999709,53046.08007144 2025-09-27,16:19:14.000,270,11088360,127605,0,1758989953,13822.780413039996,-5.771193599997787,53046.10801992 2025-09-27,16:19:15.000,270,11088266,127165,0,1758989954,13822.753467800001,-5.933323589997599,53046.04513584001 2025-09-27,16:19:16.000,270,11088228,127285,0,1758989955,13822.780413039996,-6.0179131499971845,53046.10801992 2025-09-27,16:19:17.000,270,11088175,127205,0,1758989956,13822.739995179996,-6.10250270999677,53046.003213120006 2025-09-27,16:19:18.000,270,11088257,127005,0,1758989957,13822.686104699991,-6.20119053000235,53046.08007144 2025-09-27,16:19:19.000,270,11088261,127485,0,1758989958,13822.726522559991,-6.271681829995941,53045.99622600001 2025-09-27,16:19:20.000,270,11088245,127005,0,1758989959,13822.67263208,-6.356271389995527,53046.0311616 2025-09-27,16:19:21.000,270,11088254,127845,0,1758989960,13822.69284101,-6.370369650001521,53046.0311616 2025-09-27,16:19:22.000,270,11088298,127205,0,1758989961,13822.746731489991,-6.370369650001521,53045.98923888 2025-09-27,16:19:23.000,270,11088308,127405,0,1758989962,13822.733258870001,-6.342173129996809,53045.97526464001 2025-09-27,16:19:24.000,270,11088273,127205,0,1758989963,13822.780413039996,-6.363320520002162,53045.99622600001 2025-09-27,16:19:25.000,270,11088264,127085,0,1758989964,13822.800621969996,-6.356271389995527,53045.97526464001 2025-09-27,16:19:26.000,270,11088248,127325,0,1758989965,13822.800621969996,-6.356271389995527,53045.982251760004 2025-09-27,16:19:27.000,270,11088291,127605,0,1758989966,13822.760204109996,-6.37741878000088,53045.933341920005 2025-09-27,16:19:28.000,270,11088296,127765,0,1758989967,13822.773676730001,-6.363320520002162,53045.95430328001 2025-09-27,16:19:29.000,270,11088299,127805,0,1758989968,13822.800621969996,-6.462008340000466,53045.91936768 2025-09-27,16:19:30.000,270,11088303,127765,0,1758989969,13822.827567209992,-6.588892679996206,53045.91936768 2025-09-27,16:19:31.000,270,11088271,127285,0,1758989970,13822.894930310002,-6.6452857199983555,53045.92635480001 2025-09-27,16:19:32.000,270,11088220,127845,0,1758989971,13822.989238649992,-6.758071799995378,53045.92635480001 2025-09-27,16:19:33.000,270,11088279,127845,0,1758989972,13823.036392820002,-6.870857879999676,53046.003213120006 2025-09-27,16:19:34.000,270,11088298,127405,0,1758989973,13823.150910089993,-6.955447439999261,53045.933341920005 2025-09-27,16:19:35.000,270,11088303,127765,0,1758989974,13823.299108909989,-7.096430040000996,53045.8914192 2025-09-27,16:19:36.000,270,11088265,127765,0,1758989975,13823.413626179994,-7.14577394999651,53045.92635480001 2025-09-27,16:19:37.000,270,11088353,127725,0,1758989976,13823.46078034999,-7.14577394999651,53045.90539344001 2025-09-27,16:19:38.000,270,11088274,127605,0,1758989977,13823.54161606999,-7.216265249997377,53045.96827752 2025-09-27,16:19:39.000,270,11088279,127325,0,1758989978,13823.635924409995,-7.14577394999651,53045.982251760004 2025-09-27,16:19:40.000,270,11088348,128005,0,1758989979,13823.71002382,-7.096430040000996,53045.933341920005 2025-09-27,16:19:41.000,270,11088277,127365,0,1758989980,13823.77065061,-6.997742219995416,53045.96827752 2025-09-27,16:19:42.000,270,11088307,127485,0,1758989981,13823.817804779996,-6.899054399997112,53046.03814872 2025-09-27,16:19:43.000,270,11088251,127645,0,1758989982,13823.91211312,-6.772170060001372,53046.08007144 2025-09-27,16:19:44.000,270,11088237,127765,0,1758989983,13823.952530980001,-6.715777019999223,53046.0311616 2025-09-27,16:19:45.000,270,11088216,127725,0,1758989984,13823.999685149996,-6.6452857199983555,53046.03814872 2025-09-27,16:19:46.000,270,11088246,127325,0,1758989985,13824.093993490002,-6.56069615999877,53046.07308432001 2025-09-27,16:19:47.000,270,11088333,127165,0,1758989986,13824.114202420002,-6.56069615999877,53046.08705856 2025-09-27,16:19:48.000,270,11088287,127285,0,1758989987,13824.242192309997,-6.469057469999825,53046.12199416001 2025-09-27,16:19:49.000,270,11088234,127445,0,1758989988,13824.302819099998,-6.4902048599979025,53046.12898128 2025-09-27,16:19:50.000,270,11088283,127165,0,1758989989,13824.390391129993,-6.5395487700006925,53046.1359684 2025-09-27,16:19:51.000,270,11088305,127805,0,1758989990,13824.518381019989,-6.4902048599979025,53046.10801992 2025-09-27,16:19:52.000,270,11088244,127245,0,1758989991,13824.484699469998,-6.51135224999598,53046.10801992 2025-09-27,16:19:53.000,270,11088224,127085,0,1758989992,13824.61942566999,-6.469057469999825,53046.149942640004 2025-09-27,16:19:54.000,270,11088283,127165,0,1758989993,13824.632898289994,-6.440860949995113,53046.2058396 2025-09-27,16:19:55.000,270,11088299,127205,0,1758989994,13824.713734009994,-6.426762689996394,53046.24776232 2025-09-27,16:19:56.000,270,11088286,127045,0,1758989995,13824.774360799995,-6.32807486999809,53046.26173656001 2025-09-27,16:19:57.000,270,11088261,127005,0,1758989996,13824.76088817999,-6.306927480000013,53046.28968504001 2025-09-27,16:19:58.000,270,11088294,127125,0,1758989997,13824.80804235,-6.271681829995941,53046.2757108 2025-09-27,16:19:59.000,270,11088218,127605,0,1758989998,13824.774360799995,-6.236436179999146,53046.32462064 2025-09-27,16:20:00.000,270,11088349,127685,0,1758989999,13824.713734009994,-6.187092269996356,53046.345582 2025-09-27,16:20:01.000,270,11088304,127285,0,1758990000,13824.74067924999,-6.15184661999956,53046.33160776001 2025-09-27,16:20:02.000,270,11088304,127645,0,1758990001,13824.74741556,-6.165944879998278,53046.282697919996 2025-09-27,16:20:03.000,270,11088267,127525,0,1758990002,13824.72720663,-6.137748360000842,53046.33160776001 2025-09-27,16:20:04.000,270,11088264,127845,0,1758990003,13824.70026138999,-6.137748360000842,53046.338594880006 2025-09-27,16:20:05.000,270,11088260,127405,0,1758990004,13824.632898289994,-6.15184661999956,53046.345582 2025-09-27,16:20:06.000,270,11088203,127845,0,1758990005,13824.538589949989,-6.236436179999146,53046.39449184 2025-09-27,16:20:07.000,270,11088234,127565,0,1758990006,13824.498172089989,-6.313976609999372,53046.436414560005 2025-09-27,16:20:08.000,270,11088289,127325,0,1758990007,13824.451017919993,-6.349222259996168,53046.44340168 2025-09-27,16:20:09.000,270,11088298,127485,0,1758990008,13824.451017919993,-6.447910080001748,53046.36654336 2025-09-27,16:20:10.000,270,11088237,127565,0,1758990009,13824.444281609998,-6.5395487700006925,53046.387504720005 2025-09-27,16:20:11.000,270,11088232,127365,0,1758990010,13824.437545299988,-6.652334849997715,53046.42942744001 2025-09-27,16:20:12.000,270,11088224,127485,0,1758990011,13824.349973269993,-6.708727889999864,53046.35256912 2025-09-27,16:20:13.000,270,11088325,128165,0,1758990012,13824.397127439988,-6.758071799995378,53046.40846608001 2025-09-27,16:20:14.000,270,11088266,127685,0,1758990013,13824.451017919993,-6.842661360002239,53046.36654336 2025-09-27,16:20:15.000,270,11088336,127445,0,1758990014,13824.444281609998,-6.863808750000317,53046.338594880006 2025-09-27,16:20:16.000,270,11088250,127565,0,1758990015,13824.538589949989,-6.899054399997112,53046.40147896 2025-09-27,16:20:17.000,270,11088232,127565,0,1758990016,13824.599216739989,-6.92020178999519,53046.40846608001 2025-09-27,16:20:18.000,270,11088297,127205,0,1758990017,13824.612689359994,-6.941349180000543,53046.35955624001 2025-09-27,16:20:19.000,270,11088284,127365,0,1758990018,13824.72720663,-6.96954569999798,53046.387504720005 2025-09-27,16:20:20.000,270,11088251,127365,0,1758990019,13824.78783342,-6.955447439999261,53046.35955624001 2025-09-27,16:20:21.000,270,11088260,127645,0,1758990020,13824.814778659995,-6.899054399997112,53046.36654336 2025-09-27,16:20:22.000,270,11088222,127405,0,1758990021,13824.80804235,-6.877907009999035,53046.2757108 2025-09-27,16:20:23.000,270,11088302,127525,0,1758990022,13824.814778659995,-6.863808750000317,53046.31064640001 2025-09-27,16:20:24.000,270,11088273,127405,0,1758990023,13824.80130603999,-6.835612229995604,53046.25474944 2025-09-27,16:20:25.000,270,11088279,127245,0,1758990024,13824.774360799995,-6.892005269997753,53046.30365928 2025-09-27,16:20:26.000,270,11088255,127325,0,1758990025,13824.713734009994,-6.899054399997112,53046.219813840005 2025-09-27,16:20:27.000,270,11088300,127165,0,1758990026,13824.646370909999,-6.892005269997753,53046.25474944 2025-09-27,16:20:28.000,270,11088307,127285,0,1758990027,13824.599216739989,-6.835612229995604,53046.29667216 2025-09-27,16:20:29.000,270,11088281,127085,0,1758990028,13824.531853639994,-6.835612229995604,53046.29667216 2025-09-27,16:20:30.000,270,11088314,127325,0,1758990029,13824.511644709994,-6.899054399997112,53046.25474944 2025-09-27,16:20:31.000,270,11088272,127485,0,1758990030,13824.457754229988,-6.884956139998394,53046.25474944 2025-09-27,16:20:32.000,270,11088241,127605,0,1758990031,13824.437545299988,-6.863808750000317,53046.21282672001 2025-09-27,16:20:33.000,270,11088241,127165,0,1758990032,13824.477963159989,-6.849710490001598,53046.24077520001 2025-09-27,16:20:34.000,270,11088307,127685,0,1758990033,13824.518381019989,-6.863808750000317,53046.19885248 2025-09-27,16:20:35.000,270,11088282,127525,0,1758990034,13824.572271499994,-6.765120930002013,53046.22680096 2025-09-27,16:20:36.000,270,11088274,127445,0,1758990035,13824.68005245999,-6.7510226699960185,53046.282697919996 2025-09-27,16:20:37.000,270,11088272,127765,0,1758990036,13824.72720663,-6.722826149998582,53046.2757108 2025-09-27,16:20:38.000,270,11088306,127645,0,1758990037,13824.794569729995,-6.638236589998996,53046.268723680005 2025-09-27,16:20:39.000,270,11088273,127845,0,1758990038,13824.84172389999,-6.546597900000052,53046.25474944 2025-09-27,16:20:40.000,270,11088305,127485,0,1758990039,13824.909087,-6.497253989997262,53046.268723680005 2025-09-27,16:20:41.000,270,11088348,126965,0,1758990040,13824.915823309995,-6.356271389995527,53046.338594880006 2025-09-27,16:20:42.000,270,11088220,127685,0,1758990041,13824.976450099995,-6.33512399999745,53046.282697919996 2025-09-27,16:20:43.000,270,11088284,127645,0,1758990042,13825.00339533999,-6.222337920000427,53046.2757108 2025-09-27,16:20:44.000,270,11088332,127925,0,1758990043,13824.98992272,-6.144797490000201,53046.24776232 2025-09-27,16:20:45.000,270,11088317,127405,0,1758990044,13825.00339533999,-6.109551839996129,53046.28968504001 2025-09-27,16:20:46.000,270,11088266,127805,0,1758990045,13825.016867959996,-6.116600969995488,53046.30365928 2025-09-27,16:20:47.000,270,11088182,127845,0,1758990046,13825.016867959996,-6.0179131499971845,53046.28968504001 2025-09-27,16:20:48.000,270,11088308,127925,0,1758990047,13824.996659029995,-5.996765759999107,53046.317633520004 2025-09-27,16:20:49.000,270,11088287,127685,0,1758990048,13825.016867959996,-5.940372719996958,53046.31064640001 2025-09-27,16:20:50.000,270,11088239,127605,0,1758990049,13825.02360426999,-5.898077940000803,53046.31064640001 2025-09-27,16:20:51.000,270,11088284,127725,0,1758990050,13824.94950486,-5.848734029998013,53046.33160776001 2025-09-27,16:20:52.000,270,11088332,128005,0,1758990051,13824.94950486,-5.735947950000991,53046.35955624001 2025-09-27,16:20:53.000,270,11088221,127165,0,1758990052,13824.936032239995,-5.686604039998201,53046.39449184 2025-09-27,16:20:54.000,270,11088263,127245,0,1758990053,13824.82825128,-5.6513583900014055,53046.40147896 2025-09-27,16:20:55.000,270,11088295,127285,0,1758990054,13824.82151496999,-5.56676883000182,53046.47135016 2025-09-27,16:20:56.000,270,11088240,127205,0,1758990055,13824.78109710999,-5.587916219999897,53046.42942744001 2025-09-27,16:20:57.000,270,11088236,127205,0,1758990056,13824.794569729995,-5.602014479998616,53046.42942744001 2025-09-27,16:20:58.000,270,11088266,127365,0,1758990057,13824.794569729995,-5.587916219999897,53046.45737592001 2025-09-27,16:20:59.000,270,11088259,127165,0,1758990058,13824.794569729995,-5.672505779999483,53046.44340168 2025-09-27,16:21:00.000,270,11088282,127085,0,1758990059,13824.814778659995,-5.728898820001632,53046.47833728001 2025-09-27,16:21:01.000,270,11088333,127405,0,1758990060,13824.74067924999,-5.848734029998013,53046.42244032 2025-09-27,16:21:02.000,270,11088286,127285,0,1758990061,13824.774360799995,-5.862832289996732,53046.4154532 2025-09-27,16:21:03.000,270,11088275,127205,0,1758990062,13824.774360799995,-5.961520110002311,53046.46436304 2025-09-27,16:21:04.000,270,11088287,127085,0,1758990063,13824.80130603999,-5.982667500000389,53046.45737592001 2025-09-27,16:21:05.000,270,11088236,127085,0,1758990064,13824.78783342,-6.088404449998052,53046.39449184 2025-09-27,16:21:06.000,270,11088272,127045,0,1758990065,13824.78783342,-6.10250270999677,53046.436414560005 2025-09-27,16:21:07.000,270,11088280,127605,0,1758990066,13824.78783342,-6.215288790001068,53046.450388799996 2025-09-27,16:21:08.000,270,11088295,127605,0,1758990067,13824.733942939994,-6.299878350000654,53046.42942744001 2025-09-27,16:21:09.000,270,11088276,127605,0,1758990068,13824.693525079994,-6.3844679100002395,53046.40846608001 2025-09-27,16:21:10.000,270,11088279,127925,0,1758990069,13824.68005245999,-6.4902048599979025,53046.40846608001 2025-09-27,16:21:11.000,270,11088255,127165,0,1758990070,13824.68678877,-6.5395487700006925,53046.38051760001 2025-09-27,16:21:12.000,270,11088211,127645,0,1758990071,13824.713734009994,-6.666433109996433,53046.42942744001 2025-09-27,16:21:13.000,270,11088266,127685,0,1758990072,13824.68678877,-6.793317449999449,53046.338594880006 2025-09-27,16:21:14.000,270,11088286,127525,0,1758990073,13824.733942939994,-6.877907009999035,53046.29667216 2025-09-27,16:21:15.000,270,11088337,127645,0,1758990074,13824.82151496999,-6.955447439999261,53046.24776232 2025-09-27,16:21:16.000,270,11088279,128005,0,1758990075,13824.86866914,-6.983643959996698,53046.24776232 2025-09-27,16:21:17.000,270,11088326,127605,0,1758990076,13824.976450099995,-7.068233519996284,53046.29667216 2025-09-27,16:21:18.000,270,11088297,127525,0,1758990077,13825.09096737,-7.075282649995643,53046.26173656001 2025-09-27,16:21:19.000,270,11088273,127605,0,1758990078,13825.245902499992,-7.124626559998433,53046.32462064 2025-09-27,16:21:20.000,270,11088191,127685,0,1758990079,13825.346947149992,-7.040036999998847,53046.25474944 2025-09-27,16:21:21.000,270,11088229,127605,0,1758990080,13825.441255489997,-7.032987869999488,53046.268723680005 2025-09-27,16:21:22.000,270,11088298,127765,0,1758990081,13825.515354900002,-7.025938740000129,53046.24776232 2025-09-27,16:21:23.000,270,11088263,127645,0,1758990082,13825.589454309993,-6.955447439999261,53046.2757108 2025-09-27,16:21:24.000,270,11088239,127725,0,1758990083,13825.663553719998,-6.870857879999676,53046.387504720005 2025-09-27,16:21:25.000,270,11088297,127605,0,1758990084,13825.643344789998,-6.772170060001372,53046.338594880006 2025-09-27,16:21:26.000,270,11088305,127405,0,1758990085,13825.623135859998,-6.729875279997941,53046.35955624001 2025-09-27,16:21:27.000,270,11088343,127485,0,1758990086,13825.609663239993,-6.617089200000919,53046.38051760001 2025-09-27,16:21:28.000,270,11088280,127165,0,1758990087,13825.535563830003,-6.624138330000278,53046.4154532 2025-09-27,16:21:29.000,270,11088350,127365,0,1758990088,13825.468200729993,-6.631187459999637,53046.40846608001 2025-09-27,16:21:30.000,270,11088247,127125,0,1758990089,13825.360419769997,-6.567745289998129,53046.436414560005 2025-09-27,16:21:31.000,270,11088285,127525,0,1758990090,13825.158330469996,-6.574794419997488,53046.44340168 2025-09-27,16:21:32.000,270,11088270,127365,0,1758990091,13825.037076889996,-6.504303119996621,53046.485324400004 2025-09-27,16:21:33.000,270,11088330,127245,0,1758990092,13824.86193282999,-6.602990940002201,53046.47833728001 2025-09-27,16:21:34.000,270,11088295,127205,0,1758990093,13824.7069977,-6.652334849997715,53046.52026 2025-09-27,16:21:35.000,270,11088261,127365,0,1758990094,13824.612689359994,-6.7016787600005046,53046.49231152 2025-09-27,16:21:36.000,270,11088331,127165,0,1758990095,13824.511644709994,-6.7510226699960185,53046.485324400004 2025-09-27,16:21:37.000,270,11088275,127445,0,1758990096,13824.424072679998,-6.595941809995566,53046.63904104 2025-09-27,16:21:38.000,270,11088350,127205,0,1758990097,13824.397127439988,-6.6452857199983555,53046.61109256 2025-09-27,16:21:39.000,270,11088359,127085,0,1758990098,13824.417336369988,-6.638236589998996,53046.59711832001 2025-09-27,16:21:40.000,270,11088334,127325,0,1758990099,13824.376918509988,-6.708727889999864,53046.59711832001 2025-09-27,16:21:41.000,270,11088272,127725,0,1758990100,13824.336500650003,-6.7510226699960185,53046.618079679996 2025-09-27,16:21:42.000,270,11088317,127365,0,1758990101,13824.289346479993,-6.694629630001145,53046.653015280004 2025-09-27,16:21:43.000,270,11088282,127085,0,1758990102,13824.221983379997,-6.680531369995151,53046.62506680001 2025-09-27,16:21:44.000,270,11088345,127445,0,1758990103,13824.188301829992,-6.6452857199983555,53046.58314408 2025-09-27,16:21:45.000,270,11088279,127685,0,1758990104,13824.134411350002,-6.595941809995566,53046.58314408 2025-09-27,16:21:46.000,270,11088327,127525,0,1758990105,13824.067048249992,-6.518401379995339,53046.555195600005 2025-09-27,16:21:47.000,270,11088310,128085,0,1758990106,13824.046839319992,-6.4902048599979025,53046.52724712001 2025-09-27,16:21:48.000,270,11088289,127645,0,1758990107,13824.013157770001,-6.4338118199957535,53046.5901312 2025-09-27,16:21:49.000,270,11088300,127405,0,1758990108,13823.89190419,-6.454959210001107,53046.56218272 2025-09-27,16:21:50.000,270,11088257,127605,0,1758990109,13823.81106847,-6.518401379995339,53046.555195600005 2025-09-27,16:21:51.000,270,11088253,127245,0,1758990110,13823.757177989995,-6.56069615999877,53046.506285760006 2025-09-27,16:21:52.000,270,11088266,127805,0,1758990111,13823.74370536999,-6.56069615999877,53046.52724712001 2025-09-27,16:21:53.000,270,11088264,127485,0,1758990112,13823.71002382,-6.553647029999411,53046.52026 2025-09-27,16:21:54.000,270,11088306,127565,0,1758990113,13823.615715479995,-6.602990940002201,53046.485324400004 2025-09-27,16:21:55.000,270,11088294,127525,0,1758990114,13823.575297619995,-6.638236589998996,53046.506285760006 2025-09-27,16:21:56.000,270,11088329,127725,0,1758990115,13823.48772559,-6.687580500001786,53046.46436304 2025-09-27,16:21:57.000,270,11088317,127765,0,1758990116,13823.48098927999,-6.7510226699960185,53046.51327288 2025-09-27,16:21:58.000,270,11088252,127565,0,1758990117,13823.386680939999,-6.758071799995378,53046.53423424 2025-09-27,16:21:59.000,270,11088223,127525,0,1758990118,13823.379944629989,-6.78626832000009,53046.52724712001 2025-09-27,16:22:00.000,270,11088331,127485,0,1758990119,13823.278899979989,-6.807415709998168,53046.54122136 2025-09-27,16:22:01.000,270,11088225,127365,0,1758990120,13823.238482119988,-6.807415709998168,53046.506285760006 2025-09-27,16:22:02.000,270,11088267,127605,0,1758990121,13823.245218429998,-6.765120930002013,53046.49231152 2025-09-27,16:22:03.000,270,11088344,127605,0,1758990122,13823.265427359998,-6.78626832000009,53046.44340168 2025-09-27,16:22:04.000,270,11088242,127605,0,1758990123,13823.299108909989,-6.8003665799988084,53046.47135016 2025-09-27,16:22:05.000,270,11088275,127685,0,1758990124,13823.265427359998,-6.814464839997527,53046.49929864001 2025-09-27,16:22:06.000,270,11088246,127125,0,1758990125,13823.346263079999,-6.793317449999449,53046.47135016 2025-09-27,16:22:07.000,270,11088312,127165,0,1758990126,13823.359735699989,-6.870857879999676,53046.42244032 2025-09-27,16:22:08.000,270,11088310,127365,0,1758990127,13823.359735699989,-6.948398309999902,53046.42244032 2025-09-27,16:22:09.000,270,11088319,127165,0,1758990128,13823.447307729999,-7.0118404800014105,53046.44340168 2025-09-27,16:22:10.000,270,11088264,127125,0,1758990129,13823.575297619995,-7.103479170000355,53046.4154532 2025-09-27,16:22:11.000,270,11088299,127645,0,1758990130,13823.60224285999,-7.138724819997151,53046.4154532 2025-09-27,16:22:12.000,270,11088319,127125,0,1758990131,13823.71002382,-7.188068729999941,53046.40846608001 2025-09-27,16:22:13.000,270,11088301,127445,0,1758990132,13823.78412322999,-7.2726582899995265,53046.40147896 2025-09-27,16:22:14.000,270,11088315,127245,0,1758990133,13823.91211312,-7.37134610999783,53046.39449184 2025-09-27,16:22:15.000,270,11088332,127045,0,1758990134,13823.939058359996,-7.434788279999339,53046.387504720005 2025-09-27,16:22:16.000,270,11088283,127325,0,1758990135,13824.013157770001,-7.455935669997416,53046.40147896 2025-09-27,16:22:17.000,270,11088309,127485,0,1758990136,13824.060311939997,-7.4841321900021285,53046.36654336 2025-09-27,16:22:18.000,270,11088333,127165,0,1758990137,13824.174829210002,-7.526426969998283,53046.387504720005 2025-09-27,16:22:19.000,270,11088301,127165,0,1758990138,13824.242192309997,-7.448886539998057,53046.40147896 2025-09-27,16:22:20.000,270,11088226,127205,0,1758990139,13824.323028029998,-7.519377839998924,53046.38051760001 2025-09-27,16:22:21.000,270,11088294,127765,0,1758990140,13824.336500650003,-7.413640890001261,53046.44340168 2025-09-27,16:22:22.000,270,11088252,127285,0,1758990141,13824.410600059993,-7.357247849999112,53046.49231152 2025-09-27,16:22:23.000,270,11088242,127325,0,1758990142,13824.437545299988,-7.314953069995681,53046.436414560005 2025-09-27,16:22:24.000,270,11088301,127565,0,1758990143,13824.558798879989,-7.265609160000167,53046.52724712001 2025-09-27,16:22:25.000,270,11088286,127525,0,1758990144,13824.552062569994,-7.237412639995455,53046.51327288 2025-09-27,16:22:26.000,270,11088236,127685,0,1758990145,13824.579007809989,-7.209216119998018,53046.56916984 2025-09-27,16:22:27.000,270,11088339,127485,0,1758990146,13824.61942566999,-7.110528299999714,53046.52724712001 2025-09-27,16:22:28.000,270,11088214,127845,0,1758990147,13824.585744119999,-7.075282649995643,53046.57615696001 2025-09-27,16:22:29.000,270,11088258,127645,0,1758990148,13824.538589949989,-6.976594829997339,53046.56916984 2025-09-27,16:22:30.000,270,11088251,127645,0,1758990149,13824.585744119999,-6.927250920001825,53046.56916984 2025-09-27,16:22:31.000,270,11088273,127245,0,1758990150,13824.552062569994,-6.877907009999035,53046.604105440005 2025-09-27,16:22:32.000,270,11088237,127605,0,1758990151,13824.498172089989,-6.821513969996886,53046.68795088 2025-09-27,16:22:33.000,270,11088272,127365,0,1758990152,13824.531853639994,-6.7510226699960185,53046.5901312 2025-09-27,16:22:34.000,270,11088351,127765,0,1758990153,13824.538589949989,-6.7369244099973,53046.53423424 2025-09-27,16:22:35.000,270,11088278,127725,0,1758990154,13824.599216739989,-6.617089200000919,53046.53423424 2025-09-27,16:22:36.000,270,11088238,127965,0,1758990155,13824.599216739989,-6.546597900000052,53046.54122136 2025-09-27,16:22:37.000,270,11088392,127485,0,1758990156,13824.464490539998,-6.532499640001333,53046.51327288 2025-09-27,16:22:38.000,270,11088245,127525,0,1758990157,13824.410600059993,-6.447910080001748,53046.56218272 2025-09-27,16:22:39.000,270,11088249,127685,0,1758990158,13824.356709579988,-6.476106599999184,53046.53423424 2025-09-27,16:22:40.000,270,11088284,128045,0,1758990159,13824.451017919993,-6.56069615999877,53046.45737592001 2025-09-27,16:22:41.000,270,11088316,127525,0,1758990160,13824.491435779993,-6.426762689996394,53046.47135016 2025-09-27,16:22:42.000,270,11088230,127445,0,1758990161,13824.518381019989,-6.3844679100002395,53046.4154532 2025-09-27,16:22:43.000,270,11088291,127165,0,1758990162,13824.471226849993,-6.51135224999598,53046.47135016 2025-09-27,16:22:44.000,270,11088331,127045,0,1758990163,13824.552062569994,-6.4902048599979025,53046.52026 2025-09-27,16:22:45.000,270,11088292,127005,0,1758990164,13824.592480429994,-6.518401379995339,53046.38051760001 2025-09-27,16:22:46.000,270,11088294,127085,0,1758990165,13824.63963459999,-6.532499640001333,53046.45737592001 2025-09-27,16:22:47.000,270,11088342,127245,0,1758990166,13824.63963459999,-6.518401379995339,53046.40147896 2025-09-27,16:22:48.000,270,11088266,127245,0,1758990167,13824.713734009994,-6.483155729998543,53046.450388799996 2025-09-27,16:22:49.000,270,11088248,127325,0,1758990168,13824.74741556,-6.525450510001974,53046.46436304 2025-09-27,16:22:50.000,270,11088254,127285,0,1758990169,13824.80130603999,-6.602990940002201,53046.44340168 2025-09-27,16:22:51.000,270,11088220,127765,0,1758990170,13824.80804235,-6.56069615999877,53046.506285760006 2025-09-27,16:22:52.000,270,11088277,127325,0,1758990171,13824.80130603999,-6.574794419997488,53046.49929864001 2025-09-27,16:22:53.000,270,11088327,127365,0,1758990172,13824.78783342,-6.588892679996206,53046.4154532 2025-09-27,16:22:54.000,270,11088319,127245,0,1758990173,13824.74067924999,-6.588892679996206,53046.45737592001 2025-09-27,16:22:55.000,270,11088309,127325,0,1758990174,13824.72047031999,-6.631187459999637,53046.40147896 2025-09-27,16:22:56.000,270,11088281,127325,0,1758990175,13824.63963459999,-6.652334849997715,53046.44340168 2025-09-27,16:22:57.000,270,11088283,127245,0,1758990176,13824.585744119999,-6.680531369995151,53046.42942744001 2025-09-27,16:22:58.000,270,11088275,127125,0,1758990177,13824.518381019989,-6.708727889999864,53046.44340168 2025-09-27,16:22:59.000,270,11088313,127685,0,1758990178,13824.484699469998,-6.743973539996659,53046.39449184 2025-09-27,16:23:00.000,270,11088294,127485,0,1758990179,13824.457754229988,-6.793317449999449,53046.35256912 2025-09-27,16:23:01.000,270,11088268,127245,0,1758990180,13824.491435779993,-6.9061035299964715,53046.387504720005 2025-09-27,16:23:02.000,270,11088271,127445,0,1758990181,13824.511644709994,-6.955447439999261,53046.40846608001 2025-09-27,16:23:03.000,270,11088249,127845,0,1758990182,13824.531853639994,-7.032987869999488,53046.24776232 2025-09-27,16:23:04.000,270,11088211,127645,0,1758990183,13824.626161979999,-7.14577394999651,53046.345582 2025-09-27,16:23:05.000,270,11088282,127725,0,1758990184,13824.693525079994,-7.2233143799967365,53046.35256912 2025-09-27,16:23:06.000,270,11088292,127565,0,1758990185,13824.86193282999,-7.343149590000394,53046.33160776001 2025-09-27,16:23:07.000,270,11088300,127485,0,1758990186,13824.956241169995,-7.441837409998698,53046.338594880006 2025-09-27,16:23:08.000,270,11088284,127525,0,1758990187,13825.057285819996,-7.505279580000206,53046.282697919996 2025-09-27,16:23:09.000,270,11088300,127645,0,1758990188,13825.232429880001,-7.6533113100013,53046.317633520004 2025-09-27,16:23:10.000,270,11088279,127525,0,1758990189,13825.380628699997,-7.766097389998322,53046.22680096 2025-09-27,16:23:11.000,270,11088224,127245,0,1758990190,13825.589454309993,-7.836588689999189,53046.268723680005 2025-09-27,16:23:12.000,270,11088224,127485,0,1758990191,13825.710707889994,-7.977571290000924,53046.32462064 2025-09-27,16:23:13.000,270,11088304,127285,0,1758990192,13825.85890670999,-8.06216085000051,53046.30365928 2025-09-27,16:23:14.000,270,11088253,127405,0,1758990193,13825.993632909995,-8.069209979999869,53046.38051760001 2025-09-27,16:23:15.000,270,11088331,127685,0,1758990194,13826.10815018,-8.146750410000095,53046.387504720005 2025-09-27,16:23:16.000,270,11088284,127645,0,1758990195,13826.14856804,-8.125603020002018,53046.40147896 2025-09-27,16:23:17.000,270,11088290,127965,0,1758990196,13826.24961269,-8.111504759996023,53046.4154532 2025-09-27,16:23:18.000,270,11088262,127565,0,1758990197,13826.276557929996,-8.104455629996664,53046.45737592001 2025-09-27,16:23:19.000,270,11088233,127685,0,1758990198,13826.283294239991,-8.019866069997079,53046.40846608001 2025-09-27,16:23:20.000,270,11088217,127285,0,1758990199,13826.283294239991,-7.970522160001565,53046.506285760006 2025-09-27,16:23:21.000,270,11088313,127765,0,1758990200,13826.283294239991,-7.815441300001112,53046.47833728001 2025-09-27,16:23:22.000,270,11088260,127325,0,1758990201,13826.276557929996,-7.78019564999704,53046.51327288 2025-09-27,16:23:23.000,270,11088257,127365,0,1758990202,13826.22266744999,-7.730851740001526,53046.59711832001 2025-09-27,16:23:24.000,270,11088261,127325,0,1758990203,13826.22266744999,-7.60396739999851,53046.56916984 2025-09-27,16:23:25.000,270,11088262,127045,0,1758990204,13826.24287637999,-7.519377839998924,53046.555195600005 2025-09-27,16:23:26.000,270,11088211,127205,0,1758990205,13826.20245851999,-7.470033929996134,53046.62506680001 2025-09-27,16:23:27.000,270,11088284,127405,0,1758990206,13826.155304349995,-7.357247849999112,53046.63904104 2025-09-27,16:23:28.000,270,11088286,127045,0,1758990207,13826.12162279999,-7.2726582899995265,53046.6600024 2025-09-27,16:23:29.000,270,11088294,127085,0,1758990208,13826.10815018,-7.265609160000167,53046.68096376 2025-09-27,16:23:30.000,270,11088221,127045,0,1758990209,13826.054259699995,-7.1951178599993,53046.722886480005 2025-09-27,16:23:31.000,270,11088233,127645,0,1758990210,13825.98016028999,-7.110528299999714,53046.70891224 2025-09-27,16:23:32.000,270,11088302,126965,0,1758990211,13825.831961469994,-7.124626559998433,53046.71589936001 2025-09-27,16:23:33.000,270,11088340,127205,0,1758990212,13825.778070989989,-7.096430040000996,53046.69493800001 2025-09-27,16:23:34.000,270,11088236,127165,0,1758990213,13825.650081099993,-7.096430040000996,53046.7298736 2025-09-27,16:23:35.000,270,11088198,127325,0,1758990214,13825.535563830003,-7.124626559998433,53046.722886480005 2025-09-27,16:23:36.000,270,11088205,127285,0,1758990215,13825.461464419997,-7.138724819997151,53046.7298736 2025-09-27,16:23:37.000,270,11088247,127805,0,1758990216,13825.394101320002,-7.181019600000582,53046.68795088 2025-09-27,16:23:38.000,270,11088308,127525,0,1758990217,13825.279584049997,-7.24446177000209,53046.722886480005 2025-09-27,16:23:39.000,270,11088289,127525,0,1758990218,13825.192012020001,-7.343149590000394,53046.70192512 2025-09-27,16:23:40.000,270,11088314,127525,0,1758990219,13825.13138523,-7.434788279999339,53046.70891224 2025-09-27,16:24:01.000,270,11088210,127845,0,1758990240,13824.255664930002,-7.949374769996211,53046.19885248 2025-09-27,16:24:02.000,270,11088265,127165,0,1758990241,13824.147883969992,-8.125603020002018,53046.17789112 2025-09-27,16:24:03.000,270,11088263,127325,0,1758990242,13824.228719689992,-8.28773301000183,53046.22680096 2025-09-27,16:24:04.000,270,11088225,127325,0,1758990243,13824.376918509988,-8.499206909997156,53046.338594880006 2025-09-27,16:24:05.000,270,11088291,127205,0,1758990244,13824.397127439988,-8.68953342000168,53046.345582 2025-09-27,16:24:06.000,270,11088274,127365,0,1758990245,13824.410600059993,-8.908056449996366,53046.31064640001 2025-09-27,16:24:07.000,270,11088335,127445,0,1758990246,13824.572271499994,-9.05608817999746,53046.282697919996 2025-09-27,16:24:08.000,270,11088250,127085,0,1758990247,13824.72720663,-9.253463820001343,53046.23378808 2025-09-27,16:24:09.000,270,11088200,127285,0,1758990248,13824.92255961999,-9.429692069999874,53046.2058396 2025-09-27,16:24:10.000,270,11088347,127725,0,1758990249,13825.097703679996,-9.5072325000001,53046.219813840005 2025-09-27,16:24:11.000,270,11088194,127645,0,1758990250,13825.077494749996,-9.605920319998404,53046.003213120006 2025-09-27,16:24:12.000,270,11088295,127165,0,1758990251,13825.293056670002,-9.612969449997763,53045.98923888 2025-09-27,16:24:13.000,270,11088358,127245,0,1758990252,13825.528827519993,-9.627067709996481,53046.01020024 2025-09-27,16:24:14.000,270,11088282,127565,0,1758990253,13825.690498959993,-9.620018579997122,53046.01020024 2025-09-27,16:24:15.000,270,11088238,127485,0,1758990254,13825.885851949999,-9.577723800000967,53046.101032800005 2025-09-27,16:24:16.000,270,11088274,127525,0,1758990255,13825.973423979995,-9.556576409995614,53046.09404568001 2025-09-27,16:24:17.000,270,11088228,127485,0,1758990256,13826.10141386999,-9.45788858999731,53046.2058396 2025-09-27,16:24:18.000,270,11088227,127365,0,1758990257,13826.155304349995,-9.422642940000514,53046.2058396 2025-09-27,16:24:19.000,270,11088313,127365,0,1758990258,13826.1889859,-9.33100425000157,53046.268723680005 2025-09-27,16:24:20.000,270,11088240,127565,0,1758990259,13826.16877697,-9.23231642999599,53046.28968504001 2025-09-27,16:24:21.000,270,11088266,127445,0,1758990260,13826.18224958999,-9.211169039997912,53046.33160776001 2025-09-27,16:24:22.000,270,11088190,127245,0,1758990261,13826.10815018,-9.154775999995763,53046.4154532 2025-09-27,16:24:23.000,270,11088292,127525,0,1758990262,13826.00036921999,-9.091333830001531,53046.42942744001 2025-09-27,16:24:24.000,270,11088258,127325,0,1758990263,13825.852170399994,-9.077235569995537,53046.53423424 2025-09-27,16:24:25.000,270,11088248,127085,0,1758990264,13825.697235269989,-9.013793400001305,53046.53423424 2025-09-27,16:24:26.000,270,11088281,127285,0,1758990265,13825.575981689988,-8.936252970001078,53046.49929864001 2025-09-27,16:24:27.000,270,11088255,127165,0,1758990266,13825.441255489997,-8.87281079999957,53046.51327288 2025-09-27,16:24:28.000,270,11088296,127165,0,1758990267,13825.279584049997,-8.858712540000852,53046.56916984 2025-09-27,16:24:29.000,270,11088351,127525,0,1758990268,13825.158330469996,-8.752975589995913,53046.63205392 2025-09-27,16:24:30.000,270,11088205,127245,0,1758990269,13824.94950486,-8.738877329997194,53046.63205392 2025-09-27,16:24:31.000,270,11088207,127325,0,1758990270,13824.834987589995,-8.633140379999531,53046.63904104 2025-09-27,16:24:32.000,270,11088257,127445,0,1758990271,13824.754151869995,-8.64018950999889,53046.618079679996 2025-09-27,16:24:33.000,270,11088219,127445,0,1758990272,13824.646370909999,-8.661336899996968,53046.62506680001 2025-09-27,16:24:34.000,270,11088257,126925,0,1758990273,13824.653107219994,-8.661336899996968,53046.62506680001 2025-09-27,16:24:35.000,270,11088311,127125,0,1758990274,13824.63963459999,-8.64018950999889,53046.70192512 2025-09-27,16:24:36.000,270,11088271,126805,0,1758990275,13824.68005245999,-8.682484290002321,53046.56218272 2025-09-27,16:24:37.000,270,11088298,126965,0,1758990276,13824.74067924999,-8.745926459996554,53046.604105440005 2025-09-27,16:24:38.000,270,11088256,126845,0,1758990277,13824.84172389999,-8.802319499998703,53046.52724712001 2025-09-27,16:24:39.000,270,11088314,126885,0,1758990278,13824.98992272,-9.041989919998741,53046.49231152 2025-09-27,16:24:40.000,270,11088233,126845,0,1758990279,13825.117912609996,-9.084284700002172,53046.39449184 2025-09-27,16:24:41.000,270,11088277,127165,0,1758990280,13825.198748329996,-9.112481219999609,53046.436414560005 2025-09-27,16:24:42.000,270,11088278,127005,0,1758990281,13825.259375119997,-9.218218169997272,53046.42942744001 2025-09-27,16:24:43.000,270,11088264,126965,0,1758990282,13825.373892390002,-9.28166033999878,53046.44340168 2025-09-27,16:24:44.000,270,11088266,126965,0,1758990283,13825.414310250002,-9.338053380000929,53046.45737592001 2025-09-27,16:24:45.000,270,11088278,126445,0,1758990284,13825.481673349997,-9.422642940000514,53046.46436304 2025-09-27,16:24:46.000,270,11088290,126925,0,1758990285,13825.555772760003,-9.471986849996028,53046.51327288 2025-09-27,16:24:47.000,270,11088272,126845,0,1758990286,13825.663553719998,-9.51428162999946,53046.49231152 2025-09-27,16:24:48.000,270,11088280,126845,0,1758990287,13825.690498959993,-9.5072325000001,53046.56218272 2025-09-27,16:24:49.000,270,11088271,126965,0,1758990288,13825.751125749994,-9.570674670001608,53046.56916984 2025-09-27,16:24:50.000,270,11088295,126765,0,1758990289,13825.764598369999,-9.51428162999946,53046.506285760006 2025-09-27,16:24:51.000,270,11088391,127405,0,1758990290,13825.825225159999,-9.500183370000741,53046.57615696001 2025-09-27,16:24:52.000,270,11088255,127205,0,1758990291,13825.872379329994,-9.450839459997951,53046.56916984 2025-09-27,16:24:53.000,270,11088277,127325,0,1758990292,13825.85890670999,-9.46493771999667,53046.59711832001 2025-09-27,16:24:54.000,270,11088253,127525,0,1758990293,13825.90606088,-9.380348159997084,53046.56218272 2025-09-27,16:24:55.000,270,11088216,127365,0,1758990294,13825.892588259994,-9.288709469998139,53046.59711832001 2025-09-27,16:24:56.000,270,11088220,127205,0,1758990295,13825.91953349999,-9.204119909998553,53046.618079679996 2025-09-27,16:24:57.000,270,11088295,127365,0,1758990296,13826.013841839995,-9.197070779999194,53046.68795088 2025-09-27,16:24:58.000,270,11088306,127245,0,1758990297,13826.02057814999,-9.119530349998968,53046.59711832001 2025-09-27,16:24:59.000,270,11088392,127525,0,1758990298,13826.135095419995,-9.041989919998741,53046.618079679996 2025-09-27,16:25:00.000,270,11088300,127085,0,1758990299,13826.18224958999,-9.084284700002172,53046.62506680001 2025-09-27,16:25:01.000,270,11088349,126925,0,1758990300,13826.1889859,-8.992646009995951,53046.555195600005 2025-09-27,16:25:02.000,270,11088283,127245,0,1758990301,13826.343921029991,-8.985596879996592,53046.604105440005 2025-09-27,16:25:03.000,270,11088240,127205,0,1758990302,13826.384338889991,-8.908056449996366,53046.56916984 2025-09-27,16:25:04.000,270,11088241,127045,0,1758990303,13826.391075200001,-8.901007319997007,53046.61109256 2025-09-27,16:25:05.000,270,11088291,127005,0,1758990304,13826.465174609992,-8.82346688999678,53046.61109256 2025-09-27,16:25:06.000,270,11088240,127325,0,1758990305,13826.397811509996,-8.781172110000625,53046.66698952001 2025-09-27,16:25:07.000,270,11088262,127245,0,1758990306,13826.370866270001,-8.703631680000399,53046.618079679996 2025-09-27,16:25:08.000,270,11088199,127245,0,1758990307,13826.316975789996,-8.604943860002095,53046.66698952001 2025-09-27,16:25:09.000,270,11088337,127325,0,1758990308,13826.24287637999,-8.534452560001228,53046.604105440005 2025-09-27,16:25:10.000,270,11088281,127525,0,1758990309,13826.24961269,-8.478059519999078,53046.63205392 2025-09-27,16:25:11.000,270,11088244,127565,0,1758990310,13826.08794125,-8.46396126000036,53046.62506680001 2025-09-27,16:25:12.000,270,11088334,127245,0,1758990311,13826.00710553,-8.492157779997797,53046.62506680001 2025-09-27,16:25:13.000,270,11088322,127165,0,1758990312,13825.872379329994,-8.534452560001228,53046.63205392 2025-09-27,16:25:14.000,270,11088282,126925,0,1758990313,13825.744389439998,-8.569698209998023,53046.62506680001 2025-09-27,16:25:15.000,270,11088277,127205,0,1758990314,13825.650081099993,-8.675435159995686,53046.61109256 2025-09-27,16:25:16.000,270,11088288,127045,0,1758990315,13825.522091209998,-8.724779069998476,53046.653015280004 2025-09-27,16:25:17.000,270,11088294,127165,0,1758990316,13825.501882279998,-8.83051601999614,53046.604105440005 2025-09-27,16:25:18.000,270,11088256,127445,0,1758990317,13825.400837629997,-8.82346688999678,53046.653015280004 2025-09-27,16:25:19.000,270,11088350,126965,0,1758990318,13825.333474530002,-8.858712540000852,53046.722886480005 2025-09-27,16:25:20.000,270,11088304,126805,0,1758990319,13825.259375119997,-8.957400359999156,53046.653015280004 2025-09-27,16:25:21.000,270,11088266,127085,0,1758990320,13825.178539399996,-9.070186439996178,53046.7298736 2025-09-27,16:25:22.000,270,11088180,127085,0,1758990321,13825.151594160001,-9.10543209000025,53046.673976640006 2025-09-27,16:25:23.000,270,11088268,126725,0,1758990322,13825.07075844,-9.190021649999835,53046.63904104 2025-09-27,16:25:24.000,270,11088330,126925,0,1758990323,13825.077494749996,-9.260512950000702,53046.63205392 2025-09-27,16:25:25.000,270,11088303,126645,0,1758990324,13825.037076889996,-9.309856859996216,53046.5901312 2025-09-27,16:25:26.000,270,11088257,127045,0,1758990325,13825.04381319999,-9.408544680001796,53046.64602816001 2025-09-27,16:25:27.000,270,11088279,126965,0,1758990326,13825.02360426999,-9.471986849996028,53046.673976640006 2025-09-27,16:25:28.000,270,11088250,127205,0,1758990327,13825.07075844,-9.528379889998178,53046.70192512 2025-09-27,16:25:29.000,270,11088361,127005,0,1758990328,13825.144857849991,-9.620018579997122,53046.66698952001 2025-09-27,16:25:30.000,270,11088315,127245,0,1758990329,13825.205484639991,-9.68346074999863,53046.63904104 2025-09-27,16:25:31.000,270,11088251,127605,0,1758990330,13825.313265600002,-9.753952049999498,53046.604105440005 2025-09-27,16:25:32.000,270,11088296,127005,0,1758990331,13825.380628699997,-9.803295960002288,53046.722886480005 2025-09-27,16:25:33.000,270,11088252,127685,0,1758990332,13825.549036449993,-9.838541609999083,53046.66698952001 2025-09-27,16:25:34.000,270,11088238,127565,0,1758990333,13825.623135859998,-9.887885520001873,53046.62506680001 2025-09-27,16:25:35.000,270,11088228,127605,0,1758990334,13825.697235269989,-9.930180299998028,53046.71589936001 2025-09-27,16:25:36.000,270,11088230,127365,0,1758990335,13825.825225159999,-9.944278559996746,53046.68096376 2025-09-27,16:25:37.000,270,11088289,127525,0,1758990336,13825.933006119994,-10.021818989996973,53046.722886480005 2025-09-27,16:25:38.000,270,11088284,127445,0,1758990337,13825.973423979995,-10.042966380002326,53046.71589936001 2025-09-27,16:25:39.000,270,11088254,127605,0,1758990338,13826.04078707999,-10.071162899999763,53046.69493800001 2025-09-27,16:25:40.000,270,11088318,127565,0,1758990339,13826.094677559995,-9.986573340000177,53046.63205392 2025-09-27,16:25:41.000,270,11088337,127285,0,1758990340,13826.10815018,-9.923131169998669,53046.74384784001 2025-09-27,16:25:42.000,270,11088218,127565,0,1758990341,13826.06099600999,-9.87378725999588,53046.68096376 2025-09-27,16:25:43.000,270,11088283,127685,0,1758990342,13825.98016028999,-9.796246829995653,53046.75782208 2025-09-27,16:25:44.000,270,11088297,127565,0,1758990343,13825.96668767,-9.775099439997575,53046.73686072 2025-09-27,16:25:45.000,270,11088303,127805,0,1758990344,13825.93974242999,-9.676411619999271,53046.71589936001 2025-09-27,16:25:46.000,270,11088255,127605,0,1758990345,13825.845434089999,-9.648215100001835,53046.73686072 2025-09-27,16:25:47.000,270,11088335,127685,0,1758990346,13825.670290029993,-9.598871189999045,53046.70192512 2025-09-27,16:25:48.000,270,11088231,127525,0,1758990347,13825.582717999998,-9.591822059999686,53046.785770559996 2025-09-27,16:25:49.000,270,11088329,127485,0,1758990348,13825.481673349997,-9.620018579997122,53046.71589936001 2025-09-27,16:25:50.000,270,11088250,127485,0,1758990349,13825.427782869992,-9.73280466000142,53046.74384784001 2025-09-27,16:25:51.000,270,11088288,127285,0,1758990350,13825.360419769997,-9.768050309998216,53046.63904104 2025-09-27,16:25:52.000,270,11088329,128005,0,1758990351,13825.299792979997,-9.894934650001233,53046.68096376 2025-09-27,16:25:53.000,270,11088255,126925,0,1758990352,13825.266111429992,-10.057064640001045,53046.70192512 2025-09-27,16:25:54.000,270,11088230,127165,0,1758990353,13825.259375119997,-10.219194630000857,53046.6600024 2025-09-27,16:25:55.000,270,11088314,127165,0,1758990354,13825.239166189996,-10.346078969996597,53046.63904104 2025-09-27,16:25:56.000,270,11088306,127125,0,1758990355,13825.340210839997,-10.487061569998332,53046.653015280004 2025-09-27,16:25:57.000,270,11088269,127205,0,1758990356,13825.414310250002,-10.599847649995354,53046.618079679996 2025-09-27,16:25:58.000,270,11088259,127325,0,1758990357,13825.501882279998,-10.712633729999652,53046.604105440005 2025-09-27,16:25:59.000,270,11088259,127165,0,1758990358,13825.515354900002,-10.818370679997315,53046.70192512 2025-09-27,16:26:00.000,270,11088310,127205,0,1758990359,13825.602926929998,-10.825419809996674,53046.71589936001 2025-09-27,16:26:01.000,270,11088301,127805,0,1758990360,13825.643344789998,-10.832468939996033,53046.6600024 2025-09-27,16:26:02.000,270,11088236,127365,0,1758990361,13825.663553719998,-10.853616330001387,53046.76480920001 2025-09-27,16:26:03.000,270,11088295,127245,0,1758990362,13825.643344789998,-10.77607590000116,53046.68795088 2025-09-27,16:26:04.000,270,11088241,127085,0,1758990363,13825.670290029993,-10.705584600000293,53046.73686072 2025-09-27,16:26:05.000,270,11088274,127365,0,1758990364,13825.636608479988,-10.613945910001348,53046.71589936001 2025-09-27,16:26:06.000,270,11088277,127605,0,1758990365,13825.636608479988,-10.536405480001122,53046.673976640006 2025-09-27,16:26:07.000,270,11088350,127525,0,1758990366,13825.602926929998,-10.437717659995542,53046.71589936001 2025-09-27,16:26:08.000,270,11088270,126965,0,1758990367,13825.528827519993,-10.32493157999852,53046.7298736 2025-09-27,16:26:09.000,270,11088260,127165,0,1758990368,13825.549036449993,-10.27558766999573,53046.71589936001 2025-09-27,16:26:10.000,270,11088343,127165,0,1758990369,13825.515354900002,-10.162801589998708,53046.70192512 2025-09-27,16:26:11.000,270,11088294,127765,0,1758990370,13825.454728110002,-10.106408549996559,53046.74384784001 2025-09-27,16:26:12.000,270,11088309,127285,0,1758990371,13825.427782869992,-10.106408549996559,53046.70891224 2025-09-27,16:26:13.000,270,11088286,127525,0,1758990372,13825.387365009992,-10.09231028999784,53046.70192512 2025-09-27,16:26:14.000,270,11088257,127605,0,1758990373,13825.427782869992,-10.106408549996559,53046.69493800001 2025-09-27,16:26:15.000,270,11088253,127205,0,1758990374,13825.421046559997,-10.127555940001912,53046.7298736 2025-09-27,16:26:16.000,270,11088245,127325,0,1758990375,13825.434519180002,-10.113457679995918,53046.74384784001 2025-09-27,16:26:17.000,270,11088275,127685,0,1758990376,13825.495145970002,-10.261489409997012,53046.74384784001 2025-09-27,16:26:18.000,270,11088367,127685,0,1758990377,13825.555772760003,-10.31788244999916,53046.75083496 2025-09-27,16:26:19.000,270,11088295,127725,0,1758990378,13825.623135859998,-10.346078969996597,53046.75782208 2025-09-27,16:26:20.000,270,11088257,127845,0,1758990379,13825.643344789998,-10.444766790002177,53046.722886480005 2025-09-27,16:26:21.000,270,11088306,127125,0,1758990380,13825.717444199989,-10.437717659995542,53046.76480920001 2025-09-27,16:26:22.000,270,11088256,127605,0,1758990381,13825.811752539994,-10.529356350001763,53046.722886480005 2025-09-27,16:26:23.000,270,11088325,127485,0,1758990382,13825.831961469994,-10.515258089995768,53046.70192512 2025-09-27,16:26:24.000,270,11088309,127485,0,1758990383,13825.912797189994,-10.543454610000481,53046.70891224 2025-09-27,16:26:25.000,270,11088267,127765,0,1758990384,13825.92626981,-10.494110699997691,53046.68096376 2025-09-27,16:26:26.000,270,11088307,127565,0,1758990385,13825.96668767,-10.50115982999705,53046.68795088 2025-09-27,16:26:27.000,270,11088238,127605,0,1758990386,13825.98016028999,-10.430668529996183,53046.69493800001 2025-09-27,16:26:28.000,270,11088274,127405,0,1758990387,13825.92626981,-10.395422879999387,53046.66698952001 2025-09-27,16:26:29.000,270,11088340,127765,0,1758990388,13825.865643019999,-10.360177229995315,53046.66698952001 2025-09-27,16:26:30.000,270,11088330,127765,0,1758990389,13825.83869777999,-10.331980709997879,53046.64602816001 2025-09-27,16:26:31.000,270,11088347,126965,0,1758990390,13825.784807299999,-10.310833319999801,53046.70891224 2025-09-27,16:26:32.000,270,11088292,128005,0,1758990391,13825.730916819994,-10.331980709997879,53046.68795088 2025-09-27,16:26:33.000,270,11088289,127525,0,1758990392,13825.717444199989,-10.37427549000131,53046.74384784001 2025-09-27,16:26:34.000,270,11088338,127285,0,1758990393,13825.744389439998,-10.437717659995542,53046.7298736 2025-09-27,16:26:35.000,270,11088238,126845,0,1758990394,13825.737653129989,-10.543454610000481,53046.71589936001 2025-09-27,16:26:36.000,270,11088300,127325,0,1758990395,13825.778070989989,-10.663289819996862,53046.7298736 2025-09-27,16:26:37.000,270,11088333,127085,0,1758990396,13825.791543609994,-10.698535470000934,53046.75782208 2025-09-27,16:26:38.000,270,11088312,127165,0,1758990397,13825.92626981,-10.839518069995393,53046.722886480005 2025-09-27,16:26:39.000,270,11088270,127365,0,1758990398,13826.00036921999,-10.853616330001387,53046.653015280004 2025-09-27,16:26:40.000,270,11088352,127045,0,1758990399,13826.12835911,-10.917058499995619,53046.70192512 2025-09-27,16:26:41.000,270,11088236,127645,0,1758990400,13826.22266744999,-11.015746320001199,53046.71589936001 2025-09-27,16:26:42.000,270,11088311,127165,0,1758990401,13826.215931139996,-11.036893709999276,53046.71589936001 2025-09-27,16:26:43.000,270,11088317,127285,0,1758990402,13826.256348999996,-11.029844579999917,53046.70192512 2025-09-27,16:26:44.000,270,11088265,127285,0,1758990403,13826.283294239991,-11.065090229996713,53046.76480920001 2025-09-27,16:26:45.000,270,11088227,127685,0,1758990404,13826.24961269,-11.022795450000558,53046.820706160004 2025-09-27,16:26:46.000,270,11088238,127285,0,1758990405,13826.16204065999,-11.050991969997995,53046.76480920001 2025-09-27,16:26:47.000,270,11088273,127245,0,1758990406,13825.993632909995,-11.050991969997995,53046.84865464 2025-09-27,16:26:48.000,270,11088301,127005,0,1758990407,13825.92626981,-11.022795450000558,53046.87660312 2025-09-27,16:26:49.000,270,11088299,127205,0,1758990408,13825.831961469994,-11.015746320001199,53046.82769328 2025-09-27,16:26:50.000,270,11088233,127365,0,1758990409,13825.730916819994,-11.058041099997354,53046.83468040001 2025-09-27,16:26:51.000,270,11088280,127725,0,1758990410,13825.710707889994,-11.107385010000144,53046.73686072 2025-09-27,16:26:52.000,270,11088341,127165,0,1758990411,13825.636608479988,-11.13558152999758,53046.820706160004 2025-09-27,16:26:53.000,270,11088272,127285,0,1758990412,13825.582717999998,-11.163778050002293,53046.7997448 2025-09-27,16:26:54.000,270,11088264,127245,0,1758990413,13825.582717999998,-11.234269349995884,53046.82769328 2025-09-27,16:26:55.000,270,11088257,127165,0,1758990414,13825.569245379993,-11.227220219996525,53046.7298736 2025-09-27,16:26:56.000,270,11088358,127085,0,1758990415,13825.670290029993,-11.31180977999611,53046.73686072 2025-09-27,16:26:57.000,270,11088247,127845,0,1758990416,13825.751125749994,-11.382301079996978,53046.74384784001 2025-09-27,16:26:58.000,270,11088221,127205,0,1758990417,13825.83869777999,-11.36820281999826,53046.73686072 2025-09-27,16:26:59.000,270,11088330,127525,0,1758990418,13825.92626981,-11.473939769995923,53046.73686072 2025-09-27,16:27:00.000,270,11088344,127565,0,1758990419,13825.973423979995,-11.473939769995923,53046.75083496 2025-09-27,16:27:01.000,270,11088230,127565,0,1758990420,13826.08120493999,-11.41754673000105,53046.75782208 2025-09-27,16:27:02.000,270,11088266,127645,0,1758990421,13826.14856804,-11.347055430000182,53046.673976640006 2025-09-27,16:27:03.000,270,11088230,127565,0,1758990422,13826.24287637999,-11.3611536899989,53046.76480920001 2025-09-27,16:27:04.000,270,11088248,127685,0,1758990423,13826.236140069996,-11.297711519997392,53046.81371904001 2025-09-27,16:27:05.000,270,11088372,127485,0,1758990424,13826.276557929996,-11.227220219996525,53046.785770559996 2025-09-27,16:27:06.000,270,11088276,127685,0,1758990425,13826.26982162,-11.114434139999503,53046.74384784001 2025-09-27,16:27:07.000,270,11088330,127845,0,1758990426,13826.26982162,-11.058041099997354,53046.75782208 2025-09-27,16:27:08.000,270,11088288,127605,0,1758990427,13826.20245851999,-11.058041099997354,53046.722886480005 2025-09-27,16:27:09.000,270,11088308,127685,0,1758990428,13826.12162279999,-11.00869719000184,53046.785770559996 2025-09-27,16:27:10.000,270,11088338,127565,0,1758990429,13826.06773232,-10.924107630002254,53046.82769328 2025-09-27,16:27:11.000,270,11088275,127565,0,1758990430,13826.10141386999,-10.895911109997542,53046.785770559996 2025-09-27,16:27:12.000,270,11088239,127885,0,1758990431,13826.00036921999,-10.867714590000105,53046.75083496 2025-09-27,16:27:13.000,270,11088226,127565,0,1758990432,13825.811752539994,-10.881812849998823,53046.74384784001 2025-09-27,16:27:14.000,270,11088296,127685,0,1758990433,13825.737653129989,-10.874763719999464,53046.73686072 2025-09-27,16:27:15.000,270,11088318,127485,0,1758990434,13825.650081099993,-10.846567200002028,53046.75782208 2025-09-27,16:27:16.000,270,11088293,127405,0,1758990435,13825.535563830003,-10.895911109997542,53046.71589936001 2025-09-27,16:27:17.000,270,11088340,127325,0,1758990436,13825.495145970002,-10.9029602399969,53046.722886480005 2025-09-27,16:27:18.000,270,11088324,127165,0,1758990437,13825.474937040002,-10.95935327999905,53046.653015280004 2025-09-27,16:27:19.000,270,11088268,127245,0,1758990438,13825.474937040002,-11.029844579999917,53046.653015280004 2025-09-27,16:27:20.000,270,11088305,127285,0,1758990439,13825.434519180002,-11.015746320001199,53046.63904104 2025-09-27,16:27:21.000,270,11088330,127765,0,1758990440,13825.400837629997,-11.036893709999276,53046.52724712001 2025-09-27,16:27:22.000,270,11088232,127445,0,1758990441,13825.400837629997,-11.072139359996072,53046.59711832001 2025-09-27,16:27:23.000,270,11088349,127365,0,1758990442,13825.447991799992,-11.058041099997354,53046.53423424 2025-09-27,16:27:24.000,270,11088258,127685,0,1758990443,13825.488409659993,-11.170827180001652,53046.5901312 2025-09-27,16:27:25.000,270,11088273,127445,0,1758990444,13825.589454309993,-11.086237620002066,53046.51327288 2025-09-27,16:27:26.000,270,11088261,126965,0,1758990445,13825.569245379993,-11.093286750001425,53046.47833728001 2025-09-27,16:27:27.000,270,11088328,127245,0,1758990446,13825.609663239993,-11.093286750001425,53046.450388799996 2025-09-27,16:27:28.000,270,11088251,127165,0,1758990447,13825.677026339989,-11.086237620002066,53046.42942744001 2025-09-27,16:27:29.000,270,11088274,127325,0,1758990448,13825.697235269989,-11.100335880000785,53046.45737592001 2025-09-27,16:27:30.000,270,11088308,127165,0,1758990449,13825.805016229999,-11.163778050002293,53046.45737592001 2025-09-27,16:27:31.000,270,11088370,127725,0,1758990450,13825.852170399994,-11.206072829998448,53046.450388799996 2025-09-27,16:27:32.000,270,11088287,127045,0,1758990451,13825.96668767,-11.262465870000597,53046.39449184 2025-09-27,16:27:33.000,270,11088286,127325,0,1758990452,13825.993632909995,-11.248367610001878,53046.42244032 2025-09-27,16:27:34.000,270,11088302,127245,0,1758990453,13826.06773232,-11.283613259998674,53046.42244032 2025-09-27,16:27:35.000,270,11088319,127285,0,1758990454,13826.08794125,-11.297711519997392,53046.51327288 2025-09-27,16:27:36.000,270,11088367,127445,0,1758990455,13826.12835911,-11.262465870000597,53046.42942744001 2025-09-27,16:27:37.000,270,11088224,127325,0,1758990456,13826.22940376,-11.290662389998033,53046.345582 2025-09-27,16:27:38.000,270,11088224,127285,0,1758990457,13826.276557929996,-11.255416740001237,53046.450388799996 2025-09-27,16:27:39.000,270,11088304,127205,0,1758990458,13826.316975789996,-11.248367610001878,53046.47833728001 2025-09-27,16:27:40.000,270,11088236,127725,0,1758990459,13826.316975789996,-11.19197456999973,53046.51327288 2025-09-27,16:27:41.000,270,11088282,127285,0,1758990460,13826.370866270001,-11.128532399998221,53046.506285760006 2025-09-27,16:27:42.000,270,11088372,127925,0,1758990461,13826.431493060001,-11.149679789996298,53046.52026 2025-09-27,16:27:43.000,270,11088333,127685,0,1758990462,13826.485383539992,-11.086237620002066,53046.555195600005 2025-09-27,16:27:44.000,270,11088266,127485,0,1758990463,13826.559482949997,-11.00869719000184,53046.58314408 2025-09-27,16:27:45.000,270,11088321,127685,0,1758990464,13826.620109739997,-10.980500669997127,53046.56916984 2025-09-27,16:27:46.000,270,11088348,127565,0,1758990465,13826.680736529997,-10.924107630002254,53046.58314408 2025-09-27,16:27:47.000,270,11088254,127565,0,1758990466,13826.734627010002,-10.867714590000105,53046.66698952001 2025-09-27,16:27:48.000,270,11088281,127645,0,1758990467,13826.687472839993,-10.73378111999773,53046.64602816001 2025-09-27,16:27:49.000,270,11088305,127565,0,1758990468,13826.694209150002,-10.691486340001575,53046.70192512 2025-09-27,16:27:50.000,270,11088323,127685,0,1758990469,13826.613373430002,-10.663289819996862,53046.673976640006 2025-09-27,16:27:51.000,270,11088252,127725,0,1758990470,13826.586428189992,-10.571651129997917,53046.66698952001 2025-09-27,16:27:52.000,270,11088309,127845,0,1758990471,13826.519065089997,-10.5575528699992,53046.74384784001 2025-09-27,16:27:53.000,270,11088322,127725,0,1758990472,13826.357393649996,-10.5575528699992,53046.75083496 2025-09-27,16:27:54.000,270,11088293,127325,0,1758990473,13826.256348999996,-10.578700259997277,53046.7298736 2025-09-27,16:27:55.000,270,11088339,127525,0,1758990474,13826.135095419995,-10.628044170000067,53046.75083496 2025-09-27,16:27:56.000,270,11088301,127885,0,1758990475,13826.04752339,-10.691486340001575,53046.75782208 2025-09-27,16:27:57.000,270,11088324,127725,0,1758990476,13825.91953349999,-10.670338949996221,53046.73686072 2025-09-27,16:27:58.000,270,11088354,127685,0,1758990477,13825.865643019999,-10.769026770001801,53046.722886480005 2025-09-27,16:27:59.000,270,11088276,127485,0,1758990478,13825.83869777999,-10.881812849998823,53046.68096376 2025-09-27,16:28:00.000,270,11088342,127325,0,1758990479,13825.845434089999,-10.917058499995619,53046.71589936001 2025-09-27,16:28:01.000,270,11088369,127405,0,1758990480,13825.83869777999,-11.029844579999917,53046.74384784001 2025-09-27,16:28:02.000,270,11088291,127445,0,1758990481,13825.89932456999,-11.100335880000785,53046.77878344 2025-09-27,16:28:03.000,270,11088298,127325,0,1758990482,13825.91953349999,-11.227220219996525,53046.722886480005 2025-09-27,16:28:04.000,270,11088345,127125,0,1758990483,13826.10141386999,-11.325908040002105,53046.81371904001 2025-09-27,16:28:05.000,270,11088360,127485,0,1758990484,13826.155304349995,-11.403448470002331,53046.722886480005 2025-09-27,16:28:06.000,270,11088220,127165,0,1758990485,13826.31023948,-11.509185419999994,53046.7298736 2025-09-27,16:28:07.000,270,11088317,127245,0,1758990486,13826.418020439996,-11.523283679998713,53046.722886480005 2025-09-27,16:28:08.000,270,11088323,127165,0,1758990487,13826.444965679992,-11.530332809998072,53046.7298736 2025-09-27,16:28:09.000,270,11088289,126845,0,1758990488,13826.559482949997,-11.565578460002143,53046.74384784001 2025-09-27,16:28:10.000,270,11088323,127445,0,1758990489,13826.606637119992,-11.502136290000635,53046.74384784001 2025-09-27,16:28:11.000,270,11088275,127525,0,1758990490,13826.593164500002,-11.459841509997204,53046.82769328 2025-09-27,16:28:12.000,270,11088282,127245,0,1758990491,13826.492119850001,-11.438694119999127,53046.75083496 2025-09-27,16:28:13.000,270,11088337,127045,0,1758990492,13826.451701990001,-11.36820281999826,53046.820706160004 2025-09-27,16:28:14.000,270,11088281,127205,0,1758990493,13826.391075200001,-11.269514999999956,53046.7997448 2025-09-27,16:28:15.000,270,11088330,127525,0,1758990494,13826.31023948,-11.163778050002293,53046.785770559996 2025-09-27,16:28:16.000,270,11088313,127365,0,1758990495,13826.14183172999,-11.114434139999503,53046.84865464 2025-09-27,16:28:17.000,270,11088308,127445,0,1758990496,13825.96668767,-11.121483269998862,53046.84865464 2025-09-27,16:28:18.000,270,11088364,127445,0,1758990497,13825.91953349999,-11.093286750001425,53046.79275768001 2025-09-27,16:28:19.000,270,11088250,127765,0,1758990498,13825.872379329994,-11.107385010000144,53046.82769328 2025-09-27,16:28:20.000,270,11088309,127805,0,1758990499,13825.784807299999,-11.199023699999088,53046.85564176 2025-09-27,16:28:21.000,270,11088235,127165,0,1758990500,13825.703971579998,-11.227220219996525,53046.86262888001 2025-09-27,16:28:22.000,270,11088392,127765,0,1758990501,13825.663553719998,-11.31885890999547,53046.820706160004 2025-09-27,16:28:23.000,270,11088349,127605,0,1758990502,13825.670290029993,-11.382301079996978,53046.84865464 2025-09-27,16:28:24.000,270,11088276,127565,0,1758990503,13825.778070989989,-11.452792379997845,53046.80673192 2025-09-27,16:28:25.000,270,11088251,127165,0,1758990504,13825.811752539994,-11.55148019999615,53046.75083496 2025-09-27,16:28:26.000,270,11088328,127805,0,1758990505,13825.845434089999,-11.572627590001503,53046.771796320005 2025-09-27,16:28:27.000,270,11088277,127765,0,1758990506,13825.973423979995,-11.621971499997017,53046.722886480005 2025-09-27,16:28:28.000,270,11088325,127445,0,1758990507,13826.10141386999,-11.629020629996376,53046.75083496 2025-09-27,16:28:29.000,270,11088262,127965,0,1758990508,13826.215931139996,-11.706561059996602,53046.75083496 2025-09-27,16:28:30.000,270,11088375,127845,0,1758990509,13826.303503169991,-11.678364539999166,53046.70891224 2025-09-27,16:28:31.000,270,11088271,127005,0,1758990510,13826.384338889991,-11.650168020001729,53046.75083496 2025-09-27,16:28:32.000,270,11088361,127765,0,1758990511,13826.424756749992,-11.572627590001503,53046.70891224 2025-09-27,16:28:33.000,270,11088285,127685,0,1758990512,13826.478647229997,-11.523283679998713,53046.76480920001 2025-09-27,16:28:34.000,270,11088265,127605,0,1758990513,13826.559482949997,-11.495087160001276,53046.70891224 2025-09-27,16:28:35.000,270,11088235,128005,0,1758990514,13826.586428189992,-11.297711519997392,53046.77878344 2025-09-27,16:28:36.000,270,11088280,127925,0,1758990515,13826.498856159997,-11.241318479995243,53046.75782208 2025-09-27,16:28:37.000,270,11088302,127605,0,1758990516,13826.471910920001,-11.029844579999917,53046.82769328 2025-09-27,16:28:38.000,270,11088329,127485,0,1758990517,13826.505592469992,-10.931156760001613,53046.88359024001 2025-09-27,16:28:39.000,270,11088228,127165,0,1758990518,13826.458438299996,-10.804272419998597,53046.85564176 2025-09-27,16:28:40.000,270,11088315,127165,0,1758990519,13826.370866270001,-10.719682859999011,53046.84865464 2025-09-27,16:28:41.000,270,11088368,127245,0,1758990520,13826.24287637999,-10.628044170000067,53046.91153872001 2025-09-27,16:28:42.000,270,11088294,127165,0,1758990521,13826.18224958999,-10.5575528699992,53046.869616 2025-09-27,16:28:43.000,270,11088307,127285,0,1758990522,13826.034050769995,-10.578700259997277,53046.92551296 2025-09-27,16:28:44.000,270,11088282,127085,0,1758990523,13825.93974242999,-10.592798519995995,53046.91153872001 2025-09-27,16:28:45.000,270,11088326,127285,0,1758990524,13825.92626981,-10.592798519995995,53046.91852584 2025-09-27,16:28:46.000,270,11088384,127045,0,1758990525,13825.892588259994,-10.698535470000934,53046.93250008001 2025-09-27,16:28:47.000,270,11088284,127285,0,1758990526,13825.818488849989,-10.804272419998597,53046.91153872001 2025-09-27,16:28:48.000,270,11088323,127365,0,1758990527,13825.805016229999,-10.874763719999464,53046.92551296 2025-09-27,16:28:49.000,270,11088245,127085,0,1758990528,13825.764598369999,-10.973451539997768,53046.869616 2025-09-27,16:28:50.000,270,11088364,127365,0,1758990529,13825.83869777999,-11.043942839998635,53046.94647432 2025-09-27,16:28:51.000,270,11088287,127445,0,1758990530,13825.852170399994,-11.163778050002293,53046.953461439996 2025-09-27,16:28:52.000,270,11088303,127525,0,1758990531,13825.90606088,-11.248367610001878,53046.92551296 2025-09-27,16:28:53.000,270,11088272,127245,0,1758990532,13825.87911563999,-11.269514999999956,53046.84865464 2025-09-27,16:28:54.000,270,11088209,127085,0,1758990533,13825.865643019999,-11.340006300000823,53046.81371904001 2025-09-27,16:28:55.000,270,11088270,127285,0,1758990534,13825.89932456999,-11.3611536899989,53046.820706160004 2025-09-27,16:28:56.000,270,11088335,127565,0,1758990535,13825.953215049994,-11.41049760000169,53046.80673192 2025-09-27,16:28:57.000,270,11088254,127285,0,1758990536,13825.94647874,-11.389350209996337,53046.81371904001 2025-09-27,16:28:58.000,270,11088306,127205,0,1758990537,13825.973423979995,-11.403448470002331,53046.820706160004 2025-09-27,16:28:59.000,270,11088215,127085,0,1758990538,13826.04752339,-11.382301079996978,53046.82769328 2025-09-27,16:29:00.000,270,11088308,127285,0,1758990539,13826.074468629995,-11.31885890999547,53046.82769328 2025-09-27,16:29:01.000,270,11088257,127365,0,1758990540,13826.10141386999,-11.304760649996751,53046.75782208 2025-09-27,16:29:02.000,270,11088285,127565,0,1758990541,13826.16877697,-11.297711519997392,53046.722886480005 2025-09-27,16:29:03.000,270,11088263,127405,0,1758990542,13826.1889859,-11.297711519997392,53046.771796320005 2025-09-27,16:29:04.000,270,11088278,127565,0,1758990543,13826.24961269,-11.304760649996751,53046.73686072 2025-09-27,16:29:05.000,270,11088310,127605,0,1758990544,13826.283294239991,-11.290662389998033,53046.77878344 2025-09-27,16:29:06.000,270,11088381,127845,0,1758990545,13826.316975789996,-11.262465870000597,53046.77878344 2025-09-27,16:29:07.000,270,11088384,127805,0,1758990546,13826.357393649996,-11.332957170001464,53046.7997448 2025-09-27,16:29:08.000,270,11088342,127165,0,1758990547,13826.404547819991,-11.276564129999315,53046.7997448 2025-09-27,16:29:09.000,270,11088299,127365,0,1758990548,13826.444965679992,-11.31885890999547,53046.81371904001 2025-09-27,16:29:10.000,270,11088331,127485,0,1758990549,13826.458438299996,-11.375251949997619,53046.75083496 2025-09-27,16:29:11.000,270,11088269,127245,0,1758990550,13826.539274019997,-11.36820281999826,53046.73686072 2025-09-27,16:29:12.000,270,11088305,127685,0,1758990551,13826.559482949997,-11.31180977999611,53046.70891224 2025-09-27,16:29:13.000,270,11088358,127645,0,1758990552,13826.546010329992,-11.297711519997392,53046.785770559996 2025-09-27,16:29:14.000,270,11088217,127525,0,1758990553,13826.620109739997,-11.248367610001878,53046.70192512 2025-09-27,16:29:15.000,270,11088298,127285,0,1758990554,13826.620109739997,-11.227220219996525,53046.75083496 2025-09-27,16:29:16.000,270,11088327,127605,0,1758990555,13826.680736529997,-11.255416740001237,53046.74384784001 2025-09-27,16:29:17.000,270,11088263,127645,0,1758990556,13826.674000220002,-11.241318479995243,53046.7298736 2025-09-27,16:29:18.000,270,11088325,127805,0,1758990557,13826.748099629993,-11.14263065999694,53046.81371904001 2025-09-27,16:29:19.000,270,11088339,127405,0,1758990558,13826.781781179998,-11.121483269998862,53046.76480920001 2025-09-27,16:29:20.000,270,11088350,127845,0,1758990559,13826.822199039998,-11.065090229996713,53046.75782208 2025-09-27,16:29:21.000,270,11088298,127565,0,1758990560,13826.849144279993,-11.029844579999917,53046.83468040001 2025-09-27,16:29:22.000,270,11088301,127085,0,1758990561,13826.855880589988,-10.973451539997768,53046.85564176 2025-09-27,16:29:23.000,270,11088328,127365,0,1758990562,13826.855880589988,-10.980500669997127,53046.85564176 2025-09-27,16:29:24.000,270,11088310,127205,0,1758990563,13826.903034759998,-10.931156760001613,53046.81371904001 2025-09-27,16:29:25.000,270,11088305,127285,0,1758990564,13826.956925239989,-10.938205890000972,53046.88359024001 2025-09-27,16:29:26.000,270,11088290,127605,0,1758990565,13826.990606789994,-10.938205890000972,53046.7997448 2025-09-27,16:29:27.000,270,11088254,127165,0,1758990566,13826.983870479999,-10.860665460000746,53046.869616 2025-09-27,16:29:28.000,270,11088318,127405,0,1758990567,13826.983870479999,-10.846567200002028,53046.89756448 2025-09-27,16:29:29.000,270,11088304,127365,0,1758990568,13827.044497269999,-10.804272419998597,53046.91852584 2025-09-27,16:29:30.000,270,11088348,127165,0,1758990569,13827.064706199999,-10.740830249997089,53046.85564176 2025-09-27,16:29:31.000,270,11088262,127645,0,1758990570,13827.091651439994,-10.712633729999652,53046.87660312 2025-09-27,16:29:32.000,270,11088284,127205,0,1758990571,13827.091651439994,-10.663289819996862,53046.83468040001 2025-09-27,16:29:33.000,270,11088322,127405,0,1758990572,13827.16575085,-10.635093299999426,53046.91852584 2025-09-27,16:29:34.000,270,11088339,127365,0,1758990573,13827.105124059999,-10.585749389996636,53046.869616 2025-09-27,16:29:35.000,270,11088288,127485,0,1758990574,13827.16575085,-10.55050373999984,53046.9045516 2025-09-27,16:29:36.000,270,11088344,127165,0,1758990575,13827.18595978,-10.451815920001536,53046.93250008001 2025-09-27,16:29:37.000,270,11088274,127525,0,1758990576,13827.24658657,-10.437717659995542,53046.93250008001 2025-09-27,16:29:38.000,270,11088305,127205,0,1758990577,13827.334158599995,-10.402472009998746,53046.99538416 2025-09-27,16:29:39.000,270,11088287,127285,0,1758990578,13827.40152169999,-10.37427549000131,53047.00237128001 2025-09-27,16:29:40.000,270,11088268,127445,0,1758990579,13827.394785389995,-10.310833319999801,53046.99538416 2025-09-27,16:29:41.000,270,11088305,127605,0,1758990580,13827.40825801,-10.240342019998934,53047.01634552 2025-09-27,16:29:42.000,270,11088256,126965,0,1758990581,13827.40152169999,-10.183948979996785,53047.009358400006 2025-09-27,16:29:43.000,270,11088356,127325,0,1758990582,13827.394785389995,-10.127555940001912,53047.10019096001 2025-09-27,16:29:44.000,270,11088288,127485,0,1758990583,13827.34763122,-10.014769859997614,53047.06525536 2025-09-27,16:29:45.000,270,11088244,127365,0,1758990584,13827.28700443,-9.986573340000177,53047.1141652 2025-09-27,16:29:46.000,270,11088317,127325,0,1758990585,13827.172487159994,-9.944278559996746,53047.06525536 2025-09-27,16:29:47.000,270,11088373,127685,0,1758990586,13827.07817881999,-9.901983780000592,53047.06525536 2025-09-27,16:29:48.000,270,11088272,127645,0,1758990587,13826.956925239989,-9.887885520001873,53047.03031976001 2025-09-27,16:29:49.000,270,11088244,127405,0,1758990588,13826.828935349993,-9.90903290999995,53047.044294 2025-09-27,16:29:50.000,270,11088288,127485,0,1758990589,13826.741363319998,-9.944278559996746,53047.06525536 2025-09-27,16:29:51.000,270,11088221,127085,0,1758990590,13826.653791290002,-10.014769859997614,53047.03730688 2025-09-27,16:29:52.000,270,11088291,127805,0,1758990591,13826.613373430002,-10.09231028999784,53047.07224248 2025-09-27,16:29:53.000,270,11088360,127485,0,1758990592,13826.647054979992,-10.198047239995503,53047.044294 2025-09-27,16:29:54.000,270,11088260,127765,0,1758990593,13826.667263909992,-10.36722636000195,53046.98140992001 2025-09-27,16:29:55.000,270,11088340,127565,0,1758990594,13826.741363319998,-10.472963309999614,53046.890577360005 2025-09-27,16:29:56.000,270,11088223,127685,0,1758990595,13826.842407969998,-10.592798519995995,53046.91153872001 2025-09-27,16:29:57.000,270,11088310,127485,0,1758990596,13827.031024649994,-10.663289819996862,53046.91153872001 2025-09-27,16:29:58.000,270,11088355,127525,0,1758990597,13827.111860369994,-10.77607590000116,53046.953461439996 2025-09-27,16:29:59.000,270,11088241,127565,0,1758990598,13827.30721336,-10.77607590000116,53046.94647432 2025-09-27,16:30:00.000,270,11088321,127845,0,1758990599,13827.455412179996,-10.867714590000105,53046.88359024001 2025-09-27,16:30:01.000,270,11088331,127605,0,1758990600,13827.54972052,-10.853616330001387,53046.93250008001 2025-09-27,16:30:02.000,270,11088329,127565,0,1758990601,13827.677710409997,-10.888861979998183,53046.890577360005 2025-09-27,16:30:03.000,270,11088307,127645,0,1758990602,13827.637292549996,-10.818370679997315,53046.9045516 2025-09-27,16:30:04.000,270,11088226,127245,0,1758990603,13827.670974100001,-10.811321549997956,53046.93250008001 2025-09-27,16:30:05.000,270,11088330,127405,0,1758990604,13827.650765170001,-10.797223289999238,53046.91153872001 2025-09-27,16:30:06.000,270,11088355,127085,0,1758990605,13827.583402069991,-10.77607590000116,53046.92551296 2025-09-27,16:30:07.000,270,11088340,127205,0,1758990606,13827.495830039996,-10.769026770001801,53047.01634552 2025-09-27,16:30:08.000,270,11088327,127205,0,1758990607,13827.354367529995,-10.77607590000116,53047.00237128001 2025-09-27,16:30:09.000,270,11088294,127005,0,1758990608,13827.32742229,-10.804272419998597,53046.939487200005 2025-09-27,16:30:10.000,270,11088297,127165,0,1758990609,13827.24658657,-10.924107630002254,53047.02333264 2025-09-27,16:30:11.000,270,11088254,127565,0,1758990610,13827.22637764,-11.00869719000184,53046.96743568 2025-09-27,16:30:12.000,270,11088231,127245,0,1758990611,13827.212905019995,-10.994598929995846,53047.044294 2025-09-27,16:30:13.000,270,11088323,127205,0,1758990612,13827.28026811999,-11.086237620002066,53047.01634552 2025-09-27,16:30:14.000,270,11088236,127205,0,1758990613,13827.32068597999,-11.149679789996298,53047.00237128001 2025-09-27,16:30:15.000,270,11088316,127405,0,1758990614,13827.34763122,-11.19197456999973,53046.99538416 2025-09-27,16:30:16.000,270,11088328,126685,0,1758990615,13827.34089490999,-11.206072829998448,53046.96743568 2025-09-27,16:30:17.000,270,11088267,127365,0,1758990616,13827.414994319995,-11.177876310001011,53047.03031976001 2025-09-27,16:30:18.000,270,11088312,127245,0,1758990617,13827.42173062999,-11.206072829998448,53046.91153872001 2025-09-27,16:30:19.000,270,11088371,127005,0,1758990618,13827.40152169999,-11.262465870000597,53046.93250008001 2025-09-27,16:30:20.000,270,11088223,127205,0,1758990619,13827.36110383999,-11.206072829998448,53046.92551296 2025-09-27,16:30:21.000,270,11088264,127565,0,1758990620,13827.374576459995,-11.19197456999973,53046.91852584 2025-09-27,16:30:22.000,270,11088356,127205,0,1758990621,13827.30047704999,-11.156728919995658,53046.91852584 2025-09-27,16:30:23.000,270,11088355,127285,0,1758990622,13827.30721336,-11.170827180001652,53046.98140992001 2025-09-27,16:30:24.000,270,11088230,127285,0,1758990623,13827.28700443,-11.262465870000597,53047.009358400006 2025-09-27,16:30:25.000,270,11088282,127365,0,1758990624,13827.28700443,-11.269514999999956,53047.01634552 2025-09-27,16:30:26.000,270,11088239,127605,0,1758990625,13827.253322879995,-11.290662389998033,53047.07922960001 2025-09-27,16:30:27.000,270,11088285,127085,0,1758990626,13827.313949669995,-11.283613259998674,53046.953461439996 2025-09-27,16:30:28.000,270,11088302,127565,0,1758990627,13827.38131276999,-11.297711519997392,53047.058268240005 2025-09-27,16:30:29.000,270,11088289,127605,0,1758990628,13827.44867587,-11.297711519997392,53046.988397040004 2025-09-27,16:30:30.000,270,11088382,127565,0,1758990629,13827.583402069991,-11.248367610001878,53047.06525536 2025-09-27,16:30:31.000,270,11088322,127205,0,1758990630,13827.623819929991,-11.213121959997807,53047.009358400006 2025-09-27,16:30:32.000,270,11088246,127565,0,1758990631,13827.657501479996,-11.220171089997166,53047.06525536 2025-09-27,16:30:33.000,270,11088328,127645,0,1758990632,13827.751809820002,-11.128532399998221,53047.058268240005 2025-09-27,16:30:34.000,270,11088257,127485,0,1758990633,13827.812436610002,-11.072139359996072,53047.08621672 2025-09-27,16:30:35.000,270,11088335,127365,0,1758990634,13827.825909229992,-10.945255020000332,53047.09320384 2025-09-27,16:30:36.000,270,11088255,127725,0,1758990635,13827.778755059997,-10.860665460000746,53047.07922960001 2025-09-27,16:30:37.000,270,11088265,127765,0,1758990636,13827.765282439992,-10.747879379996448,53047.12813944001 2025-09-27,16:30:38.000,270,11088324,127765,0,1758990637,13827.684446719992,-10.719682859999011,53047.12813944001 2025-09-27,16:30:39.000,270,11088273,127485,0,1758990638,13827.623819929991,-10.585749389996636,53047.156087920004 2025-09-27,16:30:40.000,270,11088322,127365,0,1758990639,13827.48235741999,-10.649191559998144,53047.16307504 2025-09-27,16:30:41.000,270,11088243,127125,0,1758990640,13827.374576459995,-10.684437210002216,53047.1141652 2025-09-27,16:30:42.000,270,11088282,127845,0,1758990641,13827.19943239999,-10.72673198999837,53047.21198488 2025-09-27,16:30:43.000,270,11088286,127765,0,1758990642,13827.084915129999,-10.78312503000052,53047.19102352 2025-09-27,16:30:44.000,270,11088365,127565,0,1758990643,13826.990606789994,-10.895911109997542,53047.23993336 2025-09-27,16:30:45.000,270,11088318,127405,0,1758990644,13826.882825829998,-11.00869719000184,53047.14211368 2025-09-27,16:30:46.000,270,11088277,127165,0,1758990645,13826.876089519988,-11.199023699999088,53047.177049280006 2025-09-27,16:30:47.000,270,11088349,127205,0,1758990646,13826.855880589988,-11.354104559999541,53047.08621672 2025-09-27,16:30:48.000,270,11088186,127165,0,1758990647,13826.923243689998,-11.41754673000105,53047.09320384 2025-09-27,16:30:49.000,270,11088276,127045,0,1758990648,13827.044497269999,-11.516234549999353,53047.05128112001 2025-09-27,16:30:50.000,270,11088416,127325,0,1758990649,13827.172487159994,-11.58672585000022,53047.10019096001 2025-09-27,16:30:51.000,270,11088248,127485,0,1758990650,13827.34763122,-11.671315409999806,53047.05128112001 2025-09-27,16:30:52.000,270,11088314,127525,0,1758990651,13827.46214848999,-11.72065931999532,53047.07224248 2025-09-27,16:30:53.000,270,11088286,127165,0,1758990652,13827.48235741999,-11.72065931999532,53047.05128112001 2025-09-27,16:30:54.000,270,11088225,127205,0,1758990653,13827.54972052,-11.692462799997884,53047.009358400006 2025-09-27,16:30:55.000,270,11088273,127485,0,1758990654,13827.556456829996,-11.664266280000447,53047.06525536 2025-09-27,16:30:56.000,270,11088198,127205,0,1758990655,13827.495830039996,-11.579676720000862,53047.05128112001 2025-09-27,16:30:57.000,270,11088289,127325,0,1758990656,13827.334158599995,-11.502136290000635,53047.044294 2025-09-27,16:30:58.000,270,11088308,127125,0,1758990657,13827.15901453999,-11.466890639996564,53047.01634552 2025-09-27,16:30:59.000,270,11088299,127165,0,1758990658,13826.963661549999,-11.403448470002331,53047.058268240005 2025-09-27,16:31:00.000,270,11088312,127205,0,1758990659,13826.862616899998,-11.389350209996337,53046.98140992001 2025-09-27,16:31:01.000,270,11088236,127685,0,1758990660,13826.667263909992,-11.452792379997845,53046.988397040004 2025-09-27,16:31:02.000,270,11088260,127245,0,1758990661,13826.572955570002,-11.488038030001917,53046.9045516 2025-09-27,16:31:03.000,270,11088277,127205,0,1758990662,13826.566219259992,-11.579676720000862,53046.953461439996 2025-09-27,16:31:04.000,270,11088364,127325,0,1758990663,13826.667263909992,-11.692462799997884,53046.91852584 2025-09-27,16:31:05.000,270,11088250,127325,0,1758990664,13826.761572249998,-11.812298010001541,53046.93250008001 2025-09-27,16:31:06.000,270,11088241,127325,0,1758990665,13826.909771069993,-11.896887570001127,53046.93250008001 2025-09-27,16:31:07.000,270,11088243,127165,0,1758990666,13827.132069299994,-11.918034959999204,53046.87660312 2025-09-27,16:31:08.000,270,11088258,127125,0,1758990667,13827.36784015,-11.988526260000071,53046.88359024001 2025-09-27,16:31:09.000,270,11088290,127685,0,1758990668,13827.569929450001,-11.967378870001994,53046.91852584 2025-09-27,16:31:10.000,270,11088234,127525,0,1758990669,13827.792227680002,-11.960329739995359,53046.890577360005 2025-09-27,16:31:11.000,270,11088290,127285,0,1758990670,13827.947162809993,-11.875740179995773,53046.96044856001 2025-09-27,16:31:12.000,270,11088282,127605,0,1758990671,13828.014525909988,-11.798199749995547,53046.96044856001 2025-09-27,16:31:13.000,270,11088220,127845,0,1758990672,13827.994316979988,-11.699511929997243,53046.988397040004 2025-09-27,16:31:14.000,270,11088299,127845,0,1758990673,13828.027998529993,-11.664266280000447,53046.988397040004 2025-09-27,16:31:15.000,270,11088328,127645,0,1758990674,13827.953899120002,-11.55148019999615,53047.05128112001 2025-09-27,16:31:16.000,270,11088288,127765,0,1758990675,13827.805700299992,-11.629020629996376,53047.07224248 2025-09-27,16:31:17.000,270,11088281,127605,0,1758990676,13827.724864579992,-11.664266280000447,53047.177049280006 2025-09-27,16:31:18.000,270,11088298,127645,0,1758990677,13827.576665759996,-11.748855840000033,53047.08621672 2025-09-27,16:31:19.000,270,11088326,127805,0,1758990678,13827.4688848,-11.868691049996414,53047.121152319996 2025-09-27,16:31:20.000,270,11088213,127525,0,1758990679,13827.374576459995,-11.960329739995359,53047.177049280006 2025-09-27,16:31:21.000,270,11088237,127885,0,1758990680,13827.30047704999,-12.115410599995812,53047.16307504 2025-09-27,16:31:22.000,270,11088260,127565,0,1758990681,13827.30047704999,-12.242294939998828,53047.177049280006 2025-09-27,16:31:23.000,270,11088333,127845,0,1758990682,13827.32068597999,-12.369179280001845,53047.08621672 2025-09-27,16:31:24.000,270,11088338,127725,0,1758990683,13827.313949669995,-12.432621449996077,53047.05128112001 2025-09-27,16:31:25.000,270,11088332,127845,0,1758990684,13827.38804908,-12.432621449996077,53047.07922960001 2025-09-27,16:31:26.000,270,11088349,127885,0,1758990685,13827.48909373,-12.326884499998414,53047.1141652 2025-09-27,16:31:27.000,270,11088261,127365,0,1758990686,13827.583402069991,-12.312786239999696,53047.121152319996 2025-09-27,16:31:28.000,270,11088286,127205,0,1758990687,13827.697919339997,-12.207049290002033,53047.06525536 2025-09-27,16:31:29.000,270,11088310,127005,0,1758990688,13827.792227680002,-12.04491930000222,53047.1141652 2025-09-27,16:31:30.000,270,11088239,127045,0,1758990689,13827.893272330002,-11.910985829999845,53047.177049280006 2025-09-27,16:31:31.000,270,11088219,127485,0,1758990690,13827.920217569997,-11.692462799997884,53047.19102352 2025-09-27,16:31:32.000,270,11088367,127405,0,1758990691,13827.967371739993,-11.54443106999679,53047.177049280006 2025-09-27,16:31:33.000,270,11088311,127165,0,1758990692,13827.940426499998,-11.375251949997619,53047.156087920004 2025-09-27,16:31:34.000,270,11088313,127245,0,1758990693,13827.906744949993,-11.262465870000597,53047.274868960005 2025-09-27,16:31:35.000,270,11088266,127285,0,1758990694,13827.798963989997,-11.121483269998862,53047.1840364 2025-09-27,16:31:36.000,270,11088377,127365,0,1758990695,13827.657501479996,-11.065090229996713,53047.26788184001 2025-09-27,16:31:37.000,270,11088319,127205,0,1758990696,13827.495830039996,-11.079188489995431,53047.28185608 2025-09-27,16:31:38.000,270,11088309,126925,0,1758990697,13827.40152169999,-11.13558152999758,53047.21897200001 2025-09-27,16:31:39.000,270,11088387,127245,0,1758990698,13827.22637764,-11.170827180001652,53047.19801064001 2025-09-27,16:31:40.000,270,11088260,127365,0,1758990699,13827.13880560999,-11.269514999999956,53047.225959120005 2025-09-27,16:31:41.000,270,11088299,127845,0,1758990700,13827.111860369994,-11.495087160001276,53047.177049280006 2025-09-27,16:31:42.000,270,11088211,127525,0,1758990701,13827.084915129999,-11.572627590001503,53047.19102352 2025-09-27,16:31:43.000,270,11088263,127285,0,1758990702,13827.172487159994,-11.706561059996602,53047.16307504 2025-09-27,16:31:44.000,270,11088283,127205,0,1758990703,13827.354367529995,-11.8193471400009,53047.14910080001 2025-09-27,16:31:45.000,270,11088307,127165,0,1758990704,13827.516038969996,-11.974428000001353,53047.107178080005 2025-09-27,16:31:46.000,270,11088247,127125,0,1758990705,13827.724864579992,-12.04491930000222,53047.06525536 2025-09-27,16:31:47.000,270,11088326,127245,0,1758990706,13827.940426499998,-12.023771909996867,53047.20499776 2025-09-27,16:31:48.000,270,11088286,127005,0,1758990707,13828.223351519999,-12.101312339997094,53047.1141652 2025-09-27,16:31:49.000,270,11088222,127245,0,1758990708,13828.371550339994,-12.122459729995171,53047.07224248 2025-09-27,16:31:50.000,270,11088261,127365,0,1758990709,13828.56690333,-12.059017560000939,53047.05128112001 2025-09-27,16:31:51.000,270,11088323,127405,0,1758990710,13828.674684289996,-11.94623147999664,53047.05128112001 2025-09-27,16:31:52.000,270,11088350,127565,0,1758990711,13828.674684289996,-11.82639627000026,53047.03031976001 2025-09-27,16:31:53.000,270,11088345,127485,0,1758990712,13828.68815691,-11.741806710000674,53047.14211368 2025-09-27,16:31:54.000,270,11088263,127525,0,1758990713,13828.634266429995,-11.643118889995094,53047.19801064001 2025-09-27,16:31:55.000,270,11088315,127645,0,1758990714,13828.60058487999,-11.516234549999353,53047.17006216001 2025-09-27,16:31:56.000,270,11088301,127765,0,1758990715,13828.513012849995,-11.438694119999127,53047.13512656 2025-09-27,16:31:57.000,270,11088287,127605,0,1758990716,13828.42544082,-11.347055430000182,53047.156087920004 2025-09-27,16:31:58.000,270,11088311,127565,0,1758990717,13828.37828664999,-11.262465870000597,53047.09320384 2025-09-27,16:31:59.000,270,11088243,127725,0,1758990718,13828.351341409994,-11.248367610001878,53047.156087920004 2025-09-27,16:32:00.000,270,11088296,127805,0,1758990719,13828.371550339994,-11.269514999999956,53047.13512656 2025-09-27,16:32:01.000,270,11088323,127205,0,1758990720,13828.411968199995,-11.220171089997166,53047.02333264 2025-09-27,16:32:02.000,270,11088354,128005,0,1758990721,13828.44564975,-11.227220219996525,53047.00237128001 2025-09-27,16:32:03.000,270,11088322,127525,0,1758990722,13828.45912236999,-11.213121959997807,53047.044294 2025-09-27,16:32:04.000,270,11088269,127565,0,1758990723,13828.513012849995,-11.262465870000597,53047.044294 2025-09-27,16:32:05.000,270,11088315,128005,0,1758990724,13828.62753012,-11.297711519997392,53047.10019096001 2025-09-27,16:32:06.000,270,11088292,127645,0,1758990725,13828.66121166999,-11.332957170001464,53047.044294 2025-09-27,16:32:07.000,270,11088276,127845,0,1758990726,13828.715102149996,-11.36820281999826,53047.05128112001 2025-09-27,16:32:08.000,270,11088242,127725,0,1758990727,13828.809410490001,-11.332957170001464,53047.07922960001 2025-09-27,16:32:09.000,270,11088269,127925,0,1758990728,13828.849828350001,-11.332957170001464,53047.16307504 2025-09-27,16:32:10.000,270,11088296,127365,0,1758990729,13828.910455140001,-11.31180977999611,53047.177049280006 2025-09-27,16:32:11.000,270,11088312,127165,0,1758990730,13828.937400379997,-11.347055430000182,53047.19801064001 2025-09-27,16:32:12.000,270,11088246,127325,0,1758990731,13829.004763479992,-11.227220219996525,53047.20499776 2025-09-27,16:32:13.000,270,11088335,127485,0,1758990732,13829.018236099997,-11.114434139999503,53047.19102352 2025-09-27,16:32:14.000,270,11088322,127045,0,1758990733,13829.045181339992,-11.022795450000558,53047.225959120005 2025-09-27,16:32:15.000,270,11088327,127165,0,1758990734,13829.092335510002,-10.95935327999905,53047.1840364 2025-09-27,16:32:16.000,270,11088235,127485,0,1758990735,13829.078862889997,-10.924107630002254,53047.13512656 2025-09-27,16:32:17.000,270,11088287,127285,0,1758990736,13829.051917650002,-10.846567200002028,53047.21198488 2025-09-27,16:32:18.000,270,11088360,127245,0,1758990737,13829.038445029997,-10.888861979998183,53047.17006216001 2025-09-27,16:32:19.000,270,11088313,127165,0,1758990738,13828.998027169997,-10.853616330001387,53047.16307504 2025-09-27,16:32:20.000,270,11088313,127365,0,1758990739,13828.917191449997,-10.9029602399969,53047.12813944001 2025-09-27,16:32:21.000,270,11088255,127685,0,1758990740,13828.816146799996,-10.874763719999464,53047.177049280006 2025-09-27,16:32:22.000,270,11088313,127205,0,1758990741,13828.735311079996,-10.853616330001387,53047.14910080001 2025-09-27,16:32:23.000,270,11088298,127525,0,1758990742,13828.62079380999,-10.754928509995807,53047.16307504 2025-09-27,16:32:24.000,270,11088250,127325,0,1758990743,13828.53995808999,-10.754928509995807,53047.19102352 2025-09-27,16:32:25.000,270,11088217,127165,0,1758990744,13828.41870450999,-10.663289819996862,53047.20499776 2025-09-27,16:32:26.000,270,11088275,126885,0,1758990745,13828.236824139989,-10.536405480001122,53047.19102352 2025-09-27,16:32:27.000,270,11088326,127005,0,1758990746,13828.088625319993,-10.416570269997464,53047.225959120005 2025-09-27,16:32:28.000,270,11088340,127365,0,1758990747,13827.906744949993,-10.402472009998746,53047.17006216001 2025-09-27,16:32:29.000,270,11088403,127205,0,1758990748,13827.724864579992,-10.36722636000195,53047.13512656 2025-09-27,16:32:30.000,270,11088283,127605,0,1758990749,13827.516038969996,-10.388373750000028,53047.10019096001 2025-09-27,16:32:31.000,270,11088333,127685,0,1758990750,13827.46214848999,-10.451815920001536,53047.09320384 2025-09-27,16:32:32.000,270,11088303,126925,0,1758990751,13827.435203249996,-10.571651129997917,53047.1840364 2025-09-27,16:32:33.000,270,11088359,127205,0,1758990752,13827.42846694,-10.698535470000934,53047.08621672 2025-09-27,16:32:34.000,270,11088266,126885,0,1758990753,13827.502566349991,-10.95935327999905,53047.009358400006 2025-09-27,16:32:35.000,270,11088333,127285,0,1758990754,13827.590138380001,-11.107385010000144,53046.92551296 2025-09-27,16:32:36.000,270,11088234,128245,0,1758990755,13827.798963989997,-11.382301079996978,53046.96743568 2025-09-27,16:32:37.000,270,11088351,127765,0,1758990756,13828.021262219998,-11.565578460002143,53046.953461439996 2025-09-27,16:32:38.000,270,11088317,127805,0,1758990757,13828.203142589999,-11.72065931999532,53046.939487200005 2025-09-27,16:32:39.000,270,11088200,127445,0,1758990758,13828.46585868,-11.812298010001541,53046.84865464 2025-09-27,16:32:40.000,270,11088312,127685,0,1758990759,13828.70162952999,-11.847543659998337,53046.81371904001 2025-09-27,16:32:41.000,270,11088299,127365,0,1758990760,13828.903718829992,-11.854592789997696,53046.86262888001 2025-09-27,16:32:42.000,270,11088269,127565,0,1758990761,13828.991290860002,-11.713610189995961,53046.953461439996 2025-09-27,16:32:43.000,270,11088304,127845,0,1758990762,13829.045181339992,-11.54443106999679,53047.009358400006 2025-09-27,16:32:44.000,270,11088325,127565,0,1758990763,13829.058653959997,-11.36820281999826,53046.9744228 2025-09-27,16:32:45.000,270,11088319,127805,0,1758990764,13828.950873000002,-11.121483269998862,53046.92551296 2025-09-27,16:32:46.000,270,11088307,127765,0,1758990765,13828.836355729996,-10.945255020000332,53046.96044856001 2025-09-27,16:32:47.000,270,11088339,127885,0,1758990766,13828.62753012,-10.67738807999558,53046.988397040004 2025-09-27,16:32:48.000,270,11088304,127845,0,1758990767,13828.39849557999,-10.564601999998558,53046.98140992001 2025-09-27,16:32:49.000,270,11088296,127445,0,1758990768,13828.135779489989,-10.423619399996824,53046.96743568 2025-09-27,16:32:50.000,270,11088289,127725,0,1758990769,13827.900008639997,-10.353128099995956,53046.9045516 2025-09-27,16:32:51.000,270,11088279,127325,0,1758990770,13827.691183030001,-10.353128099995956,53046.92551296 2025-09-27,16:32:52.000,270,11088359,127565,0,1758990771,13827.495830039996,-10.430668529996183,53046.96044856001 2025-09-27,16:32:53.000,270,11088274,127565,0,1758990772,13827.30721336,-10.543454610000481,53046.96743568 2025-09-27,16:32:54.000,270,11088248,127645,0,1758990773,13827.24658657,-10.719682859999011,53046.89756448 2025-09-27,16:32:55.000,270,11088261,127725,0,1758990774,13827.32068597999,-10.881812849998823,53046.869616 2025-09-27,16:32:56.000,270,11088278,127685,0,1758990775,13827.30721336,-11.14263065999694,53046.9045516 2025-09-27,16:32:57.000,270,11088262,127645,0,1758990776,13827.435203249996,-11.3611536899989,53046.841667520006 2025-09-27,16:32:58.000,270,11088292,127245,0,1758990777,13827.522775279991,-11.502136290000635,53046.820706160004 2025-09-27,16:32:59.000,270,11088234,127245,0,1758990778,13827.610347310001,-11.600824109998939,53046.785770559996 2025-09-27,16:33:00.000,270,11088340,127165,0,1758990779,13827.785491369992,-11.621971499997017,53046.771796320005 2025-09-27,16:33:01.000,270,11088235,127165,0,1758990780,13827.913481260002,-11.636069759995735,53046.82769328 2025-09-27,16:33:02.000,270,11088304,127245,0,1758990781,13828.068416389993,-11.54443106999679,53046.69493800001 2025-09-27,16:33:03.000,270,11088251,127325,0,1758990782,13828.122306869998,-11.452792379997845,53046.785770559996 2025-09-27,16:33:04.000,270,11088277,127205,0,1758990783,13828.216615209989,-11.325908040002105,53046.75083496 2025-09-27,16:33:05.000,270,11088266,127365,0,1758990784,13828.243560449999,-11.100335880000785,53046.7298736 2025-09-27,16:33:06.000,270,11088317,127205,0,1758990785,13828.270505689994,-10.874763719999464,53046.71589936001 2025-09-27,16:33:07.000,270,11088333,127205,0,1758990786,13828.29745092999,-10.698535470000934,53046.75782208 2025-09-27,16:33:08.000,270,11088212,127205,0,1758990787,13828.304187239999,-10.487061569998332,53046.820706160004 2025-09-27,16:33:09.000,270,11088352,127325,0,1758990788,13828.290714619994,-10.346078969996597,53046.820706160004 2025-09-27,16:33:10.000,270,11088313,127485,0,1758990789,13828.230087829994,-10.14870332999999,53046.820706160004 2025-09-27,16:33:11.000,270,11088242,127565,0,1758990790,13828.095361629988,-10.057064640001045,53046.869616 2025-09-27,16:33:12.000,270,11088287,127085,0,1758990791,13828.054943769988,-9.951327689996106,53046.83468040001 2025-09-27,16:33:13.000,270,11088303,127085,0,1758990792,13827.879799709997,-9.852639869997802,53046.869616 2025-09-27,16:33:14.000,270,11088289,127245,0,1758990793,13827.711391960001,-9.831492479999724,53046.87660312 2025-09-27,16:33:15.000,270,11088340,127285,0,1758990794,13827.563193139991,-9.845590739998443,53046.81371904001 2025-09-27,16:33:16.000,270,11088325,127605,0,1758990795,13827.394785389995,-9.824443350000365,53046.83468040001 2025-09-27,16:33:17.000,270,11088302,127165,0,1758990796,13827.26005918999,-9.958376819995465,53046.820706160004 2025-09-27,16:33:18.000,270,11088308,127205,0,1758990797,13827.12533299,-10.021818989996973,53046.785770559996 2025-09-27,16:33:19.000,270,11088307,127525,0,1758990798,13827.064706199999,-10.162801589998708,53046.76480920001 2025-09-27,16:33:20.000,270,11088379,126925,0,1758990799,13827.004079409999,-10.254440279997652,53046.75782208 2025-09-27,16:33:21.000,270,11088312,127085,0,1758990800,13827.024288339999,-10.388373750000028,53046.673976640006 2025-09-27,16:33:22.000,270,11088294,127885,0,1758990801,13827.091651439994,-10.543454610000481,53046.75782208 2025-09-27,16:33:23.000,270,11088311,127525,0,1758990802,13827.084915129999,-10.613945910001348,53046.68096376 2025-09-27,16:33:24.000,270,11088309,127605,0,1758990803,13827.17922346999,-10.649191559998144,53046.673976640006 2025-09-27,16:33:25.000,270,11088307,127485,0,1758990804,13827.21964132999,-10.719682859999011,53046.68096376 2025-09-27,16:33:26.000,270,11088292,127205,0,1758990805,13827.313949669995,-10.73378111999773,53046.618079679996 2025-09-27,16:33:27.000,270,11088265,127725,0,1758990806,13827.354367529995,-10.691486340001575,53046.5901312 2025-09-27,16:33:28.000,270,11088355,127485,0,1758990807,13827.36784015,-10.663289819996862,53046.5901312 2025-09-27,16:33:29.000,270,11088295,127605,0,1758990808,13827.32068597999,-10.719682859999011,53046.56916984 2025-09-27,16:33:30.000,270,11088321,127605,0,1758990809,13827.354367529995,-10.656240689997503,53046.63904104 2025-09-27,16:33:31.000,270,11088305,127485,0,1758990810,13827.374576459995,-10.613945910001348,53046.68795088 2025-09-27,16:33:32.000,270,11088352,127805,0,1758990811,13827.36784015,-10.571651129997917,53046.57615696001 2025-09-27,16:33:33.000,270,11088302,127725,0,1758990812,13827.32068597999,-10.487061569998332,53046.59711832001 2025-09-27,16:33:34.000,270,11088354,127845,0,1758990813,13827.354367529995,-10.395422879999387,53046.604105440005 2025-09-27,16:33:35.000,270,11088325,127565,0,1758990814,13827.30047704999,-10.31788244999916,53046.56916984 2025-09-27,16:33:36.000,270,11088315,127605,0,1758990815,13827.26005918999,-10.282636799995089,53046.5901312 2025-09-27,16:33:37.000,270,11088261,127565,0,1758990816,13827.253322879995,-10.233292889999575,53046.555195600005 2025-09-27,16:33:38.000,270,11088359,127725,0,1758990817,13827.30047704999,-10.212145500001498,53046.618079679996 2025-09-27,16:33:39.000,270,11088291,127565,0,1758990818,13827.34763122,-10.212145500001498,53046.555195600005 2025-09-27,16:33:40.000,270,11088261,127765,0,1758990819,13827.354367529995,-10.310833319999801,53046.5901312 2025-09-27,16:33:41.000,270,11088303,127125,0,1758990820,13827.40152169999,-10.388373750000028,53046.49929864001 2025-09-27,16:33:42.000,270,11088220,127325,0,1758990821,13827.542984209991,-10.465914180000254,53046.555195600005 2025-09-27,16:33:43.000,270,11088279,127205,0,1758990822,13827.664237789992,-10.55050373999984,53046.56218272 2025-09-27,16:33:44.000,270,11088352,127165,0,1758990823,13827.731600890002,-10.663289819996862,53046.52026 2025-09-27,16:33:45.000,270,11088395,127085,0,1758990824,13827.778755059997,-10.691486340001575,53046.52026 2025-09-27,16:33:46.000,270,11088272,127245,0,1758990825,13827.846118159992,-10.747879379996448,53046.47135016 2025-09-27,16:33:47.000,270,11088344,127365,0,1758990826,13827.893272330002,-10.747879379996448,53046.506285760006 2025-09-27,16:33:48.000,270,11088297,127165,0,1758990827,13827.846118159992,-10.691486340001575,53046.53423424 2025-09-27,16:33:49.000,270,11088320,127445,0,1758990828,13827.852854470002,-10.649191559998144,53046.56916984 2025-09-27,16:33:50.000,270,11088273,127285,0,1758990829,13827.751809820002,-10.620995040000707,53046.52026 2025-09-27,16:33:51.000,270,11088321,127765,0,1758990830,13827.650765170001,-10.5575528699992,53046.54820848001 2025-09-27,16:33:52.000,270,11088287,127205,0,1758990831,13827.516038969996,-10.458865050000895,53046.555195600005 2025-09-27,16:33:53.000,270,11088307,127205,0,1758990832,13827.44193955999,-10.388373750000028,53046.56218272 2025-09-27,16:33:54.000,270,11088340,127205,0,1758990833,13827.414994319995,-10.360177229995315,53046.618079679996 2025-09-27,16:33:55.000,270,11088340,127205,0,1758990834,13827.30721336,-10.233292889999575,53046.57615696001 2025-09-27,16:33:56.000,270,11088309,127405,0,1758990835,13827.18595978,-10.205096370002138,53046.62506680001 2025-09-27,16:33:57.000,270,11088322,127405,0,1758990836,13827.084915129999,-10.071162899999763,53046.61109256 2025-09-27,16:33:58.000,270,11088266,127325,0,1758990837,13826.990606789994,-9.979524210000818,53046.618079679996 2025-09-27,16:33:59.000,270,11088262,127165,0,1758990838,13826.869353209993,-9.86673812999652,53046.64602816001 2025-09-27,16:34:00.000,270,11088313,127165,0,1758990839,13826.727890699993,-9.768050309998216,53046.57615696001 2025-09-27,16:34:01.000,270,11088334,127565,0,1758990840,13826.579691879997,-9.662313360000553,53046.59711832001 2025-09-27,16:34:02.000,270,11088335,127125,0,1758990841,13826.478647229997,-9.584772930000327,53046.5901312 2025-09-27,16:34:03.000,270,11088295,127205,0,1758990842,13826.29003055,-9.577723800000967,53046.49929864001 2025-09-27,16:34:04.000,270,11088304,126965,0,1758990843,13826.06773232,-9.627067709996481,53046.506285760006 2025-09-27,16:34:05.000,270,11088290,126925,0,1758990844,13825.778070989989,-9.627067709996481,53046.54122136 2025-09-27,16:34:06.000,270,11088357,127165,0,1758990845,13825.582717999998,-9.725755530002061,53046.485324400004 2025-09-27,16:34:07.000,270,11088294,127645,0,1758990846,13825.481673349997,-9.91608203999931,53046.450388799996 2025-09-27,16:34:08.000,270,11088312,127685,0,1758990847,13825.353683460002,-10.183948979996785,53046.40846608001 2025-09-27,16:34:09.000,270,11088329,127645,0,1758990848,13825.299792979997,-10.409521139998105,53046.40846608001 2025-09-27,16:34:10.000,270,11088328,127605,0,1758990849,13825.279584049997,-10.698535470000934,53046.345582 2025-09-27,16:34:11.000,270,11088258,127285,0,1758990850,13825.373892390002,-11.079188489995431,53046.28968504001 2025-09-27,16:34:12.000,270,11088289,127805,0,1758990851,13825.414310250002,-11.304760649996751,53046.2757108 2025-09-27,16:34:13.000,270,11088295,127765,0,1758990852,13825.542300139998,-11.488038030001917,53046.24077520001 2025-09-27,16:34:14.000,270,11088263,127845,0,1758990853,13825.710707889994,-11.621971499997017,53046.15692976 2025-09-27,16:34:15.000,270,11088287,127645,0,1758990854,13825.865643019999,-11.692462799997884,53046.19186536001 2025-09-27,16:34:16.000,270,11088298,127845,0,1758990855,13826.034050769995,-11.671315409999806,53046.22680096 2025-09-27,16:34:17.000,270,11088344,127725,0,1758990856,13826.16877697,-11.643118889995094,53046.16391688001 2025-09-27,16:34:18.000,270,11088278,127645,0,1758990857,13826.364129959991,-11.516234549999353,53046.16391688001 2025-09-27,16:34:19.000,270,11088233,127845,0,1758990858,13826.505592469992,-11.438694119999127,53046.21282672001 2025-09-27,16:34:20.000,270,11088301,127445,0,1758990859,13826.606637119992,-11.234269349995884,53046.18487824 2025-09-27,16:34:21.000,270,11088307,127485,0,1758990860,13826.734627010002,-11.163778050002293,53046.0660972 2025-09-27,16:34:22.000,270,11088318,127485,0,1758990861,13826.815462729988,-11.036893709999276,53046.14295552001 2025-09-27,16:34:23.000,270,11088308,127925,0,1758990862,13826.822199039998,-11.022795450000558,53046.12898128 2025-09-27,16:34:24.000,270,11088264,127645,0,1758990863,13826.876089519988,-10.931156760001613,53046.115007039996 2025-09-27,16:34:25.000,270,11088294,127685,0,1758990864,13826.923243689998,-10.881812849998823,53046.16391688001 2025-09-27,16:34:26.000,270,11088271,127365,0,1758990865,13826.903034759998,-10.881812849998823,53046.2058396 2025-09-27,16:34:27.000,270,11088251,127205,0,1758990866,13827.010815719994,-10.811321549997956,53046.219813840005 2025-09-27,16:34:28.000,270,11088285,127365,0,1758990867,13826.970397859994,-10.769026770001801,53046.2058396 2025-09-27,16:34:29.000,270,11088270,127565,0,1758990868,13826.916507379989,-10.740830249997089,53046.19186536001 2025-09-27,16:34:30.000,270,11088254,127325,0,1758990869,13826.923243689998,-10.73378111999773,53046.19186536001 2025-09-27,16:34:31.000,270,11088260,127725,0,1758990870,13826.795253799988,-10.691486340001575,53046.21282672001 2025-09-27,16:34:32.000,270,11088313,126885,0,1758990871,13826.667263909992,-10.649191559998144,53046.170904000006 2025-09-27,16:34:33.000,270,11088258,127085,0,1758990872,13826.492119850001,-10.613945910001348,53046.18487824 2025-09-27,16:34:34.000,270,11088303,127245,0,1758990873,13826.377602579996,-10.628044170000067,53046.2058396 2025-09-27,16:34:35.000,270,11088291,127365,0,1758990874,13826.22940376,-10.712633729999652,53046.18487824 2025-09-27,16:34:36.000,270,11088333,127245,0,1758990875,13826.16204065999,-10.761977639995166,53046.26173656001 2025-09-27,16:34:37.000,270,11088328,127285,0,1758990876,13826.094677559995,-10.91000936999626,53046.24776232 2025-09-27,16:34:38.000,270,11088315,127285,0,1758990877,13826.094677559995,-11.100335880000785,53046.19186536001 2025-09-27,16:34:39.000,270,11088260,127005,0,1758990878,13826.06773232,-11.283613259998674,53046.170904000006 2025-09-27,16:34:40.000,270,11088346,127325,0,1758990879,13826.12162279999,-11.41754673000105,53046.12898128 2025-09-27,16:34:41.000,270,11088265,127645,0,1758990880,13826.24287637999,-11.664266280000447,53046.12199416001 2025-09-27,16:34:42.000,270,11088260,127125,0,1758990881,13826.343921029991,-11.755904969999392,53046.1359684 2025-09-27,16:34:43.000,270,11088328,126805,0,1758990882,13826.465174609992,-11.861641919997055,53046.2058396 2025-09-27,16:34:44.000,270,11088351,127285,0,1758990883,13826.626846049992,-11.868691049996414,53046.2058396 2025-09-27,16:34:45.000,270,11088403,127205,0,1758990884,13826.734627010002,-11.847543659998337,53046.2058396 2025-09-27,16:34:46.000,270,11088314,127205,0,1758990885,13826.727890699993,-11.671315409999806,53046.24776232 2025-09-27,16:34:47.000,270,11088305,127485,0,1758990886,13826.721154389998,-11.600824109998939,53046.29667216 2025-09-27,16:34:48.000,270,11088241,127045,0,1758990887,13826.633582360002,-11.502136290000635,53046.19186536001 2025-09-27,16:34:49.000,270,11088350,127205,0,1758990888,13826.586428189992,-11.354104559999541,53046.2058396 2025-09-27,16:34:50.000,270,11088362,126725,0,1758990889,13826.411284130001,-11.248367610001878,53046.282697919996 2025-09-27,16:34:51.000,270,11088294,127445,0,1758990890,13826.276557929996,-11.065090229996713,53046.25474944 2025-09-27,16:34:52.000,270,11088277,127365,0,1758990891,13826.14856804,-11.029844579999917,53046.24776232 2025-09-27,16:34:53.000,270,11088289,127525,0,1758990892,13825.872379329994,-11.058041099997354,53046.32462064 2025-09-27,16:34:54.000,270,11088227,127845,0,1758990893,13825.656817409988,-11.13558152999758,53046.24077520001 2025-09-27,16:34:55.000,270,11088341,127485,0,1758990894,13825.461464419997,-11.234269349995884,53046.29667216 2025-09-27,16:34:56.000,270,11088277,127725,0,1758990895,13825.320001909997,-11.347055430000182,53046.28968504001 2025-09-27,16:34:57.000,270,11088271,127685,0,1758990896,13825.245902499992,-11.466890639996564,53046.26173656001 2025-09-27,16:34:58.000,270,11088305,127645,0,1758990897,13825.218957259996,-11.621971499997017,53046.2058396 2025-09-27,16:34:59.000,270,11088297,127685,0,1758990898,13825.272847740001,-11.784101489996829,53046.23378808 2025-09-27,16:35:00.000,270,11088370,127565,0,1758990899,13825.400837629997,-11.953280609996,53046.2058396 2025-09-27,16:35:01.000,270,11088305,127285,0,1758990900,13825.582717999998,-12.009673649998149,53046.16391688001 2025-09-27,16:35:02.000,270,11088305,127645,0,1758990901,13825.717444199989,-12.00262451999879,53046.17789112 2025-09-27,16:35:03.000,270,11088334,127925,0,1758990902,13825.87911563999,-11.932133219997922,53046.18487824 2025-09-27,16:35:04.000,270,11088294,127605,0,1758990903,13826.00036921999,-11.882789309995132,53046.17789112 2025-09-27,16:35:05.000,270,11088299,127765,0,1758990904,13826.12835911,-11.805248880002182,53046.14295552001 2025-09-27,16:35:06.000,270,11088316,127285,0,1758990905,13826.22940376,-11.706561059996602,53046.2058396 2025-09-27,16:35:07.000,270,11088264,127845,0,1758990906,13826.276557929996,-11.579676720000862,53046.14295552001 2025-09-27,16:35:08.000,270,11088304,127725,0,1758990907,13826.20919483,-11.473939769995923,53046.149942640004 2025-09-27,16:35:09.000,270,11088299,127285,0,1758990908,13826.18224958999,-11.424595860000409,53046.17789112 2025-09-27,16:35:10.000,270,11088321,127405,0,1758990909,13826.135095419995,-11.431644989999768,53046.18487824 2025-09-27,16:35:11.000,270,11088334,127205,0,1758990910,13826.06099600999,-11.41754673000105,53046.22680096 2025-09-27,16:35:12.000,270,11088344,127165,0,1758990911,13826.034050769995,-11.488038030001917,53046.16391688001 2025-09-27,16:35:13.000,270,11088309,127725,0,1758990912,13825.95995135999,-11.516234549999353,53046.21282672001 2025-09-27,16:35:14.000,270,11088266,126965,0,1758990913,13825.96668767,-11.607873239998298,53046.149942640004 2025-09-27,16:35:15.000,270,11088328,127245,0,1758990914,13825.953215049994,-11.671315409999806,53046.115007039996 2025-09-27,16:35:16.000,270,11088308,127165,0,1758990915,13825.91953349999,-11.692462799997884,53046.16391688001 2025-09-27,16:35:17.000,270,11088326,127205,0,1758990916,13825.98016028999,-11.636069759995735,53046.16391688001 2025-09-27,16:35:18.000,270,11088270,127125,0,1758990917,13825.993632909995,-11.678364539999166,53046.10801992 2025-09-27,16:35:19.000,270,11088282,127005,0,1758990918,13826.013841839995,-11.643118889995094,53046.115007039996 2025-09-27,16:35:20.000,270,11088323,127285,0,1758990919,13826.02057814999,-11.657217150001088,53046.10801992 2025-09-27,16:35:21.000,270,11088286,127565,0,1758990920,13826.034050769995,-11.579676720000862,53046.08705856 2025-09-27,16:35:22.000,270,11088316,126965,0,1758990921,13826.04078707999,-11.54443106999679,53046.12898128 2025-09-27,16:35:23.000,270,11088347,127565,0,1758990922,13826.08120493999,-11.509185419999994,53046.01718736 2025-09-27,16:35:24.000,270,11088315,127005,0,1758990923,13826.12162279999,-11.495087160001276,53046.10801992 2025-09-27,16:35:25.000,270,11088303,127165,0,1758990924,13826.14183172999,-11.41049760000169,53046.07308432001 2025-09-27,16:35:26.000,270,11088273,127245,0,1758990925,13826.14183172999,-11.396399339995696,53046.12199416001 2025-09-27,16:35:27.000,270,11088346,127445,0,1758990926,13826.12835911,-11.389350209996337,53046.09404568001 2025-09-27,16:35:28.000,270,11088256,127005,0,1758990927,13826.12162279999,-11.332957170001464,53046.12898128 2025-09-27,16:35:29.000,270,11088295,127365,0,1758990928,13826.114886489995,-11.304760649996751,53046.101032800005 2025-09-27,16:35:30.000,270,11088346,127245,0,1758990929,13826.08120493999,-11.213121959997807,53046.1359684 2025-09-27,16:35:31.000,270,11088270,127285,0,1758990930,13826.054259699995,-11.156728919995658,53046.08007144 2025-09-27,16:35:32.000,270,11088322,127565,0,1758990931,13826.04752339,-11.170827180001652,53046.09404568001 2025-09-27,16:35:33.000,270,11088217,127165,0,1758990932,13825.973423979995,-11.13558152999758,53046.09404568001 2025-09-27,16:35:34.000,270,11088354,127485,0,1758990933,13825.933006119994,-11.114434139999503,53046.101032800005 2025-09-27,16:35:35.000,270,11088283,127645,0,1758990934,13825.89932456999,-11.093286750001425,53046.16391688001 2025-09-27,16:35:36.000,270,11088319,127525,0,1758990935,13825.872379329994,-11.213121959997807,53046.16391688001 2025-09-27,16:35:37.000,270,11088328,127525,0,1758990936,13825.85890670999,-11.31885890999547,53046.08007144 2025-09-27,16:35:38.000,270,11088304,127485,0,1758990937,13825.872379329994,-11.473939769995923,53046.115007039996 2025-09-27,16:35:39.000,270,11088301,127845,0,1758990938,13825.872379329994,-11.614922369997657,53046.09404568001 2025-09-27,16:35:40.000,270,11088314,127725,0,1758990939,13825.92626981,-11.77000322999811,53045.98923888 2025-09-27,16:35:41.000,270,11088355,127245,0,1758990940,13825.93974242999,-11.875740179995773,53046.02417448001 2025-09-27,16:35:42.000,270,11088256,127525,0,1758990941,13826.034050769995,-11.925084089998563,53046.0660972 2025-09-27,16:35:43.000,270,11088303,127725,0,1758990942,13826.10141386999,-12.016722779997508,53046.03814872 2025-09-27,16:35:44.000,270,11088336,127885,0,1758990943,13826.195722209995,-12.108361469996453,53046.05911008 2025-09-27,16:35:45.000,270,11088325,127725,0,1758990944,13826.29003055,-12.037870169995585,53046.08705856 2025-09-27,16:35:46.000,270,11088303,127645,0,1758990945,13826.31023948,-12.00262451999879,53046.052122960005 2025-09-27,16:35:47.000,270,11088350,127525,0,1758990946,13826.343921029991,-11.910985829999845,53046.0311616 2025-09-27,16:35:48.000,270,11088374,127605,0,1758990947,13826.397811509996,-11.903936700000486,53046.0311616 2025-09-27,16:35:49.000,270,11088304,127725,0,1758990948,13826.438229369996,-11.82639627000026,53046.04513584001 2025-09-27,16:35:50.000,270,11088355,127925,0,1758990949,13826.478647229997,-11.798199749995547,53046.16391688001 2025-09-27,16:35:51.000,270,11088372,127205,0,1758990950,13826.444965679992,-11.748855840000033,53046.17789112 2025-09-27,16:35:52.000,270,11088341,127325,0,1758990951,13826.444965679992,-11.77705235999747,53046.08007144 2025-09-27,16:35:53.000,270,11088351,127365,0,1758990952,13826.471910920001,-11.812298010001541,53046.10801992 2025-09-27,16:35:54.000,270,11088307,127005,0,1758990953,13826.512328780002,-11.875740179995773,53046.12199416001 2025-09-27,16:35:55.000,270,11088341,127325,0,1758990954,13826.519065089997,-11.903936700000486,53046.19885248 2025-09-27,16:35:56.000,270,11088286,127365,0,1758990955,13826.633582360002,-11.981477130000712,53046.219813840005 2025-09-27,16:35:57.000,270,11088324,127525,0,1758990956,13826.680736529997,-12.073115819999657,53046.14295552001 2025-09-27,16:35:58.000,270,11088233,127205,0,1758990957,13826.801990109998,-12.080164949999016,53046.18487824 2025-09-27,16:35:59.000,270,11088305,127405,0,1758990958,13826.909771069993,-12.101312339997094,53046.19885248 2025-09-27,16:36:00.000,270,11088323,127285,0,1758990959,13826.936716309989,-12.009673649998149,53046.16391688001 2025-09-27,16:36:01.000,270,11088274,127845,0,1758990960,13826.929979999994,-11.903936700000486,53046.19186536001 2025-09-27,16:36:02.000,270,11088329,127285,0,1758990961,13826.929979999994,-11.727708450001955,53046.24077520001 2025-09-27,16:36:03.000,270,11088347,127525,0,1758990962,13826.808726419993,-11.629020629996376,53046.170904000006 2025-09-27,16:36:04.000,270,11088323,127405,0,1758990963,13826.674000220002,-11.41754673000105,53046.149942640004 2025-09-27,16:36:05.000,270,11088358,127125,0,1758990964,13826.485383539992,-11.297711519997392,53046.26173656001 2025-09-27,16:36:06.000,270,11088238,127205,0,1758990965,13826.303503169991,-11.276564129999315,53046.23378808 2025-09-27,16:36:07.000,270,11088268,127285,0,1758990966,13826.20919483,-11.234269349995884,53046.24776232 2025-09-27,16:36:08.000,270,11088343,127205,0,1758990967,13826.08120493999,-11.304760649996751,53046.149942640004 2025-09-27,16:36:09.000,270,11088366,126845,0,1758990968,13826.04752339,-11.424595860000409,53046.170904000006 2025-09-27,16:36:10.000,270,11088258,127165,0,1758990969,13826.04078707999,-11.54443106999679,53046.17789112 2025-09-27,16:36:11.000,270,11088272,127285,0,1758990970,13826.04078707999,-11.699511929997243,53046.115007039996 2025-09-27,16:36:12.000,270,11088303,127165,0,1758990971,13826.06099600999,-11.861641919997055,53046.17789112 2025-09-27,16:36:13.000,270,11088330,127005,0,1758990972,13826.08120493999,-12.04491930000222,53046.115007039996 2025-09-27,16:36:14.000,270,11088324,127205,0,1758990973,13826.175513279995,-12.150656249999884,53046.170904000006 2025-09-27,16:36:15.000,270,11088331,127205,0,1758990974,13826.22266744999,-12.312786239999696,53046.14295552001 2025-09-27,16:36:16.000,270,11088302,127205,0,1758990975,13826.303503169991,-12.348031889996491,53046.16391688001 2025-09-27,16:36:17.000,270,11088349,127045,0,1758990976,13826.364129959991,-12.348031889996491,53046.16391688001 2025-09-27,16:36:18.000,270,11088270,127525,0,1758990977,13826.397811509996,-12.390326669999922,53046.101032800005 2025-09-27,16:36:19.000,270,11088257,127565,0,1758990978,13826.370866270001,-12.446719710002071,53046.115007039996 2025-09-27,16:36:20.000,270,11088316,127405,0,1758990979,13826.370866270001,-12.432621449996077,53046.03814872 2025-09-27,16:36:21.000,270,11088359,127085,0,1758990980,13826.384338889991,-12.35508101999585,53046.19885248 2025-09-27,16:36:22.000,270,11088290,127245,0,1758990981,13826.411284130001,-12.348031889996491,53046.16391688001 2025-09-27,16:36:23.000,270,11088339,127485,0,1758990982,13826.411284130001,-12.326884499998414,53046.170904000006 2025-09-27,16:36:24.000,270,11088316,127645,0,1758990983,13826.384338889991,-12.23524580999947,53046.149942640004 2025-09-27,16:36:25.000,270,11088351,127485,0,1758990984,13826.411284130001,-12.094263209997735,53046.19885248 2025-09-27,16:36:26.000,270,11088353,127805,0,1758990985,13826.397811509996,-11.988526260000071,53046.17789112 2025-09-27,16:36:27.000,270,11088347,127565,0,1758990986,13826.343921029991,-11.875740179995773,53046.18487824 2025-09-27,16:36:28.000,270,11088309,127645,0,1758990987,13826.276557929996,-11.868691049996414,53046.24077520001 2025-09-27,16:36:29.000,270,11088324,127725,0,1758990988,13826.22266744999,-11.833445399999619,53046.345582 2025-09-27,16:36:30.000,270,11088294,127725,0,1758990989,13826.12162279999,-11.833445399999619,53046.33160776001 2025-09-27,16:36:31.000,270,11088360,127085,0,1758990990,13826.054259699995,-11.889838440001768,53046.23378808 2025-09-27,16:36:32.000,270,11088254,127765,0,1758990991,13825.973423979995,-11.99557538999943,53046.29667216 2025-09-27,16:36:33.000,270,11088310,127725,0,1758990992,13825.91953349999,-12.143607120000524,53046.35256912 2025-09-27,16:36:34.000,270,11088318,127565,0,1758990993,13825.845434089999,-12.298687980000977,53046.25474944 2025-09-27,16:36:35.000,270,11088256,127205,0,1758990994,13825.811752539994,-12.510161879996303,53046.19186536001 2025-09-27,16:36:36.000,270,11088343,127485,0,1758990995,13825.85890670999,-12.601800569995248,53046.16391688001 2025-09-27,16:36:37.000,270,11088318,127045,0,1758990996,13825.845434089999,-12.735734039997624,53046.12898128 2025-09-27,16:36:38.000,270,11088343,127165,0,1758990997,13825.892588259994,-12.848520120001922,53046.19186536001 2025-09-27,16:36:39.000,270,11088311,127005,0,1758990998,13825.933006119994,-12.848520120001922,53046.12199416001 2025-09-27,16:36:40.000,270,11088302,127525,0,1758990999,13825.98016028999,-12.897864029997436,53046.09404568001 2025-09-27,16:36:41.000,270,11088321,127485,0,1758991000,13826.00710553,-12.770979690001695,53046.10801992 2025-09-27,16:36:42.000,270,11088257,127485,0,1758991001,13826.054259699995,-12.672291869996116,53046.115007039996 2025-09-27,16:36:43.000,270,11088319,127165,0,1758991002,13825.96668767,-12.58065317999717,53046.07308432001 2025-09-27,16:36:44.000,270,11088244,127165,0,1758991003,13826.013841839995,-12.418523189997359,53046.12898128 2025-09-27,16:36:45.000,270,11088241,127245,0,1758991004,13825.973423979995,-12.298687980000977,53046.08007144 2025-09-27,16:36:46.000,270,11088220,127125,0,1758991005,13825.912797189994,-12.108361469996453,53046.07308432001 2025-09-27,16:36:47.000,270,11088379,127085,0,1758991006,13825.852170399994,-12.009673649998149,53046.10801992 2025-09-27,16:36:48.000,270,11088328,127245,0,1758991007,13825.85890670999,-11.967378870001994,53046.052122960005 2025-09-27,16:36:49.000,270,11088373,127405,0,1758991008,13825.85890670999,-11.925084089998563,53046.052122960005 2025-09-27,16:36:50.000,270,11088296,127085,0,1758991009,13825.892588259994,-11.925084089998563,53046.101032800005 2025-09-27,16:36:51.000,270,11088323,127605,0,1758991010,13825.96668767,-11.981477130000712,53046.04513584001 2025-09-27,16:36:52.000,270,11088380,127125,0,1758991011,13826.054259699995,-12.037870169995585,53046.04513584001 2025-09-27,16:36:53.000,270,11088338,127285,0,1758991012,13826.12835911,-12.129508860001806,53046.09404568001 2025-09-27,16:36:54.000,270,11088358,127245,0,1758991013,13826.31023948,-12.18590189999668,53046.1359684 2025-09-27,16:36:55.000,270,11088324,127525,0,1758991014,13826.438229369996,-12.23524580999947,53046.04513584001 2025-09-27,16:36:56.000,270,11088354,127245,0,1758991015,13826.411284130001,-12.291638850001618,53046.12898128 2025-09-27,16:36:57.000,270,11088337,127005,0,1758991016,13826.552746640002,-12.305737110000337,53046.0660972 2025-09-27,16:36:58.000,270,11088270,127165,0,1758991017,13826.566219259992,-12.298687980000977,53046.16391688001 2025-09-27,16:36:59.000,270,11088399,127165,0,1758991018,13826.559482949997,-12.23524580999947,53046.12199416001 2025-09-27,16:37:00.000,270,11088272,127125,0,1758991019,13826.532537710002,-12.22819668000011,53046.12898128 2025-09-27,16:37:01.000,270,11088313,127165,0,1758991020,13826.465174609992,-12.17885276999732,53046.219813840005 2025-09-27,16:37:02.000,270,11088355,127125,0,1758991021,13826.364129959991,-12.192951029996038,53046.23378808 2025-09-27,16:37:03.000,270,11088337,127525,0,1758991022,13826.31023948,-12.200000159995398,53046.268723680005 2025-09-27,16:37:04.000,270,11088319,127685,0,1758991023,13826.24961269,-12.23524580999947,53046.2058396 2025-09-27,16:37:05.000,270,11088336,127525,0,1758991024,13826.22266744999,-12.270491459996265,53046.19186536001 2025-09-27,16:37:06.000,270,11088374,127565,0,1758991025,13826.215931139996,-12.418523189997359,53046.24077520001 2025-09-27,16:37:07.000,270,11088294,127765,0,1758991026,13826.16204065999,-12.510161879996303,53046.2058396 2025-09-27,16:37:08.000,270,11088360,127765,0,1758991027,13826.1889859,-12.622947960000602,53046.25474944 2025-09-27,16:37:09.000,270,11088280,127525,0,1758991028,13826.1889859,-12.63704621999932,53046.317633520004 2025-09-27,16:37:10.000,270,11088310,127605,0,1758991029,13826.14856804,-12.700488390000828,53046.23378808 2025-09-27,16:37:11.000,270,11088303,127205,0,1758991030,13826.16204065999,-12.749832299996342,53046.22680096 2025-09-27,16:37:12.000,270,11088275,127765,0,1758991031,13826.12162279999,-12.714586649999546,53046.2058396 2025-09-27,16:37:13.000,270,11088287,127645,0,1758991032,13826.04752339,-12.728684909998265,53046.24077520001 2025-09-27,16:37:14.000,270,11088304,127485,0,1758991033,13826.00710553,-12.665242739996756,53046.2757108 2025-09-27,16:37:15.000,270,11088311,127685,0,1758991034,13825.92626981,-12.594751439995889,53046.268723680005 2025-09-27,16:37:16.000,270,11088328,127525,0,1758991035,13825.85890670999,-12.545407530000375,53046.30365928 2025-09-27,16:37:17.000,270,11088312,127925,0,1758991036,13825.784807299999,-12.411474059998,53046.31064640001 2025-09-27,16:37:18.000,270,11088371,127765,0,1758991037,13825.623135859998,-12.601800569995248,53046.29667216 2025-09-27,16:37:19.000,270,11088338,127405,0,1758991038,13825.562509069998,-12.474916229999508,53046.19885248 2025-09-27,16:37:20.000,270,11088332,127485,0,1758991039,13825.589454309993,-12.446719710002071,53046.149942640004 2025-09-27,16:37:21.000,270,11088262,126925,0,1758991040,13825.609663239993,-12.376228410001204,53046.21282672001 2025-09-27,16:37:22.000,270,11088348,127205,0,1758991041,13825.528827519993,-12.418523189997359,53046.26173656001 2025-09-27,16:37:23.000,270,11088356,127205,0,1758991042,13825.542300139998,-12.46081797000079,53046.24077520001 2025-09-27,16:37:24.000,270,11088309,127085,0,1758991043,13825.582717999998,-12.545407530000375,53046.2058396 2025-09-27,16:37:25.000,270,11088319,127365,0,1758991044,13825.623135859998,-12.644095349998679,53046.170904000006 2025-09-27,16:37:26.000,270,11088342,127325,0,1758991045,13825.596190619988,-12.714586649999546,53046.170904000006 2025-09-27,16:37:27.000,270,11088427,127525,0,1758991046,13825.602926929998,-12.749832299996342,53046.14295552001 2025-09-27,16:37:28.000,270,11088303,127085,0,1758991047,13825.677026339989,-12.926060550002148,53046.14295552001 2025-09-27,16:37:29.000,270,11088324,127445,0,1758991048,13825.717444199989,-13.03884662999917,53046.18487824 2025-09-27,16:37:30.000,270,11088390,127165,0,1758991049,13825.805016229999,-13.200976619998983,53046.1359684 2025-09-27,16:37:31.000,270,11088334,127765,0,1758991050,13825.933006119994,-13.377204869997513,53046.12199416001 2025-09-27,16:37:32.000,270,11088329,127205,0,1758991051,13826.06099600999,-13.511138339999889,53046.12898128 2025-09-27,16:37:33.000,270,11088357,127085,0,1758991052,13826.094677559995,-13.588678770000115,53046.115007039996 2025-09-27,16:37:34.000,270,11088283,127205,0,1758991053,13826.20919483,-13.771956149998005,53046.1359684 2025-09-27,16:37:35.000,270,11088292,127445,0,1758991054,13826.26982162,-13.687366589998419,53046.12898128 2025-09-27,16:37:36.000,270,11088337,127805,0,1758991055,13826.26308530999,-13.50408921000053,53046.12898128 2025-09-27,16:37:37.000,270,11088349,127325,0,1758991056,13826.236140069996,-13.26441879000049,53046.18487824 2025-09-27,16:37:38.000,270,11088317,127125,0,1758991057,13826.12162279999,-13.024748370000452,53046.19885248 2025-09-27,16:37:39.000,270,11088300,127205,0,1758991058,13825.93974242999,-12.86261838000064,53046.282697919996 2025-09-27,16:37:40.000,270,11088415,126965,0,1758991059,13825.751125749994,-12.728684909998265,53046.170904000006 2025-09-27,16:37:41.000,270,11088283,127645,0,1758991060,13825.542300139998,-12.58770230999653,53046.24077520001 2025-09-27,16:37:42.000,270,11088344,127605,0,1758991061,13825.394101320002,-12.545407530000375,53046.219813840005 2025-09-27,16:37:43.000,270,11088377,127325,0,1758991062,13825.306529289992,-12.538358400001016,53046.21282672001 2025-09-27,16:37:44.000,270,11088323,127205,0,1758991063,13825.144857849991,-12.62999708999996,53046.170904000006 2025-09-27,16:37:45.000,270,11088291,127205,0,1758991064,13824.996659029995,-12.742783169996983,53046.12199416001 2025-09-27,16:37:46.000,270,11088327,127285,0,1758991065,13824.915823309995,-12.890814899998077,53046.19885248 2025-09-27,16:37:47.000,270,11088302,127365,0,1758991066,13824.90235068999,-13.137534449997474,53046.14295552001 2025-09-27,16:37:48.000,270,11088219,127805,0,1758991067,13824.92929593,-13.327860960001999,53046.15692976 2025-09-27,16:37:49.000,270,11088360,127325,0,1758991068,13824.936032239995,-13.588678770000115,53046.1359684 2025-09-27,16:37:50.000,270,11088359,127405,0,1758991069,13825.057285819996,-13.821300060000794,53046.02417448001 2025-09-27,16:37:51.000,270,11088337,127165,0,1758991070,13825.192012020001,-13.941135269997176,53046.05911008 2025-09-27,16:37:52.000,270,11088279,127565,0,1758991071,13825.421046559997,-14.209002210001927,53046.10801992 2025-09-27,16:37:53.000,270,11088317,127565,0,1758991072,13825.602926929998,-14.328837419998308,53045.95430328001 2025-09-27,16:37:54.000,270,11088363,127645,0,1758991073,13825.865643019999,-14.448672630001965,53046.052122960005 2025-09-27,16:37:55.000,270,11088351,127725,0,1758991074,13826.12162279999,-14.49096740999812,53045.98923888 2025-09-27,16:37:56.000,270,11088325,127805,0,1758991075,13826.411284130001,-14.455721760001325,53046.03814872 2025-09-27,16:37:57.000,270,11088286,127525,0,1758991076,13826.667263909992,-14.342935679997026,53045.99622600001 2025-09-27,16:37:58.000,270,11088305,127365,0,1758991077,13826.849144279993,-14.145560040000419,53045.947316159996 2025-09-27,16:37:59.000,270,11088290,127605,0,1758991078,13826.956925239989,-13.842447449998872,53046.052122960005 2025-09-27,16:38:00.000,270,11088325,127485,0,1758991079,13827.010815719994,-13.588678770000115,53046.101032800005 2025-09-27,16:38:01.000,270,11088274,127005,0,1758991080,13827.017552029989,-13.320811829995364,53046.14295552001 2025-09-27,16:38:02.000,270,11088320,127725,0,1758991081,13826.849144279993,-13.109337930000038,53046.219813840005 2025-09-27,16:38:03.000,270,11088357,127925,0,1758991082,13826.687472839993,-12.940158810000867,53046.219813840005 2025-09-27,16:38:04.000,270,11088328,127805,0,1758991083,13826.418020439996,-12.834421859995928,53046.170904000006 2025-09-27,16:38:05.000,270,11088282,127245,0,1758991084,13826.074468629995,-12.770979690001695,53046.21282672001 2025-09-27,16:38:06.000,270,11088353,127725,0,1758991085,13825.737653129989,-12.785077950000414,53046.2058396 2025-09-27,16:38:07.000,270,11088327,127565,0,1758991086,13825.508618589993,-12.897864029997436,53046.2058396 2025-09-27,16:38:08.000,270,11088320,127205,0,1758991087,13825.225693569992,-13.059994019997248,53046.19885248 2025-09-27,16:38:09.000,270,11088264,127285,0,1758991088,13824.96971379,-13.334910090001358,53046.15692976 2025-09-27,16:38:10.000,270,11088363,126965,0,1758991089,13824.88214175999,-13.525236599998607,53046.22680096 2025-09-27,16:38:11.000,270,11088340,127685,0,1758991090,13824.80804235,-13.800152669995441,53046.219813840005 2025-09-27,16:38:12.000,270,11088314,127165,0,1758991091,13824.76762449,-14.025724829996761,53046.19186536001 2025-09-27,16:38:13.000,270,11088346,126965,0,1758991092,13824.82151496999,-14.244247859998723,53046.18487824 2025-09-27,16:38:14.000,270,11088318,127165,0,1758991093,13824.915823309995,-14.392279589999816,53046.22680096 2025-09-27,16:38:15.000,270,11088341,127325,0,1758991094,13825.057285819996,-14.519163929995557,53046.19885248 2025-09-27,16:38:16.000,270,11088332,127365,0,1758991095,13825.192012020001,-14.617851750001137,53046.16391688001 2025-09-27,16:38:17.000,270,11088324,127005,0,1758991096,13825.353683460002,-14.646048269998573,53046.10801992 2025-09-27,16:38:18.000,270,11088336,127365,0,1758991097,13825.481673349997,-14.67424478999601,53046.0660972 2025-09-27,16:38:19.000,270,11088303,127365,0,1758991098,13825.650081099993,-14.67424478999601,53046.08007144 2025-09-27,16:38:20.000,270,11088284,127005,0,1758991099,13825.744389439998,-14.695392180001363,53046.10801992 2025-09-27,16:38:21.000,270,11088359,127685,0,1758991100,13825.778070989989,-14.617851750001137,53046.08007144 2025-09-27,16:38:22.000,270,11088421,127245,0,1758991101,13825.764598369999,-14.526213060002192,53046.052122960005 2025-09-27,16:38:23.000,270,11088349,127325,0,1758991102,13825.811752539994,-14.462770890000684,53046.07308432001 2025-09-27,16:38:24.000,270,11088375,127165,0,1758991103,13825.710707889994,-14.413426979997894,53046.101032800005 2025-09-27,16:38:25.000,270,11088327,127245,0,1758991104,13825.670290029993,-14.349984809996386,53046.12898128 2025-09-27,16:38:26.000,270,11088384,127325,0,1758991105,13825.562509069998,-14.30769003000023,53046.14295552001 2025-09-27,16:38:27.000,270,11088302,127165,0,1758991106,13825.447991799992,-14.27244437999616,53046.09404568001 2025-09-27,16:38:28.000,270,11088311,127325,0,1758991107,13825.367156079992,-14.237198729999363,53046.05911008 2025-09-27,16:38:29.000,270,11088298,127405,0,1758991108,13825.279584049997,-14.300640900000872,53046.08705856 2025-09-27,16:38:30.000,270,11088323,127085,0,1758991109,13825.218957259996,-14.293591770001512,53046.101032800005 2025-09-27,16:38:31.000,270,11088329,127405,0,1758991110,13825.084231059991,-14.385230460000457,53046.10801992 2025-09-27,16:38:32.000,270,11088399,127285,0,1758991111,13824.996659029995,-14.462770890000684,53046.115007039996 2025-09-27,16:38:33.000,270,11088378,127005,0,1758991112,13824.92929593,-14.519163929995557,53046.101032800005 2025-09-27,16:38:34.000,270,11088269,127285,0,1758991113,13824.909087,-14.638999139999214,53046.0311616 2025-09-27,16:38:35.000,270,11088347,127325,0,1758991114,13824.92929593,-14.709490440000081,53045.97526464001 2025-09-27,16:38:36.000,270,11088311,126925,0,1758991115,13824.90235068999,-14.77293261000159,53046.01020024 2025-09-27,16:38:37.000,270,11088231,127045,0,1758991116,13824.92929593,-14.885718689998612,53046.02417448001 2025-09-27,16:38:38.000,270,11088304,127685,0,1758991117,13824.98318640999,-14.920964339995407,53046.02417448001 2025-09-27,16:38:39.000,270,11088318,127485,0,1758991118,13825.05054951,-14.963259119998838,53045.982251760004 2025-09-27,16:38:40.000,270,11088382,127685,0,1758991119,13825.144857849991,-15.033750419999706,53045.95430328001 2025-09-27,16:38:41.000,270,11088335,127245,0,1758991120,13825.225693569992,-14.970308249998197,53046.0311616 2025-09-27,16:38:42.000,270,11088347,127765,0,1758991121,13825.245902499992,-15.019652160000987,53045.96827752 2025-09-27,16:38:43.000,270,11088305,127925,0,1758991122,13825.306529289992,-15.047848679998424,53045.97526464001 2025-09-27,16:38:44.000,270,11088255,127925,0,1758991123,13825.340210839997,-15.026701290000346,53045.94032904 2025-09-27,16:38:45.000,270,11088314,127325,0,1758991124,13825.286320359992,-14.984406509996916,53045.982251760004 2025-09-27,16:38:46.000,270,11088302,127645,0,1758991125,13825.293056670002,-14.970308249998197,53045.97526464001 2025-09-27,16:38:47.000,270,11088319,127685,0,1758991126,13825.239166189996,-14.963259119998838,53045.9612904 2025-09-27,16:38:48.000,270,11088314,127685,0,1758991127,13825.218957259996,-14.913915209996048,53045.96827752 2025-09-27,16:38:49.000,270,11088336,127685,0,1758991128,13825.245902499992,-14.913915209996048,53045.933341920005 2025-09-27,16:38:50.000,270,11088346,127685,0,1758991129,13825.245902499992,-14.871620429999894,53045.98923888 2025-09-27,16:38:51.000,270,11088231,127005,0,1758991130,13825.239166189996,-14.928013470002043,53045.91936768 2025-09-27,16:38:52.000,270,11088347,127885,0,1758991131,13825.421046559997,-14.90686607999669,53045.90539344001 2025-09-27,16:38:53.000,270,11088345,127645,0,1758991132,13825.266111429992,-14.977357379997557,53045.90539344001 2025-09-27,16:38:54.000,270,11088336,127685,0,1758991133,13825.272847740001,-14.998504769995634,53045.89840632 2025-09-27,16:38:55.000,270,11088330,127565,0,1758991134,13825.218957259996,-14.935062600001402,53045.814560880004 2025-09-27,16:38:56.000,270,11088317,127165,0,1758991135,13825.266111429992,-14.984406509996916,53045.82853512001 2025-09-27,16:38:57.000,270,11088379,127365,0,1758991136,13825.239166189996,-15.054897809997783,53045.87045784 2025-09-27,16:38:58.000,270,11088310,127565,0,1758991137,13825.185275709991,-15.146536499996728,53045.835522240006 2025-09-27,16:38:59.000,270,11088365,127365,0,1758991138,13825.198748329996,-15.195880409999518,53045.82853512001 2025-09-27,16:39:00.000,270,11088361,127445,0,1758991139,13825.171803090001,-15.266371710000385,53045.91238056 2025-09-27,16:39:01.000,270,11088344,127165,0,1758991140,13825.117912609996,-15.421452570000838,53045.884432080005 2025-09-27,16:39:02.000,270,11088280,127365,0,1758991141,13825.171803090001,-15.484894740002346,53045.91238056 2025-09-27,16:39:03.000,270,11088331,127325,0,1758991142,13825.171803090001,-15.491943870001705,53045.8914192 2025-09-27,16:39:04.000,270,11088292,126965,0,1758991143,13825.198748329996,-15.513091259999783,53045.94032904 2025-09-27,16:39:05.000,270,11088202,127405,0,1758991144,13825.185275709991,-15.463747349996993,53045.91238056 2025-09-27,16:39:06.000,270,11088318,127565,0,1758991145,13825.198748329996,-15.322764749995258,53045.98923888 2025-09-27,16:39:07.000,270,11088246,127365,0,1758991146,13825.232429880001,-15.188831280000159,53045.98923888 2025-09-27,16:39:08.000,270,11088322,127285,0,1758991147,13825.198748329996,-15.026701290000346,53045.91238056 2025-09-27,16:39:09.000,270,11088332,126885,0,1758991148,13825.138121539996,-14.864571300000534,53045.982251760004 2025-09-27,16:39:10.000,270,11088269,127445,0,1758991149,13825.016867959996,-14.737686959997518,53045.9612904 2025-09-27,16:39:11.000,270,11088319,127685,0,1758991150,13824.875405449995,-14.603753489995142,53045.98923888 2025-09-27,16:39:12.000,270,11088353,127085,0,1758991151,13824.666579839999,-14.554409579999628,53045.933341920005 2025-09-27,16:39:13.000,270,11088376,127445,0,1758991152,13824.525117329998,-14.476869149999402,53045.982251760004 2025-09-27,16:39:14.000,270,11088337,127445,0,1758991153,13824.397127439988,-14.483918279998761,53045.94032904 2025-09-27,16:39:15.000,270,11088281,127245,0,1758991154,13824.289346479993,-14.575556969997706,53045.9612904 2025-09-27,16:39:16.000,270,11088395,127245,0,1758991155,13824.242192309997,-14.737686959997518,53045.779625279996 2025-09-27,16:39:17.000,270,11088295,127165,0,1758991156,13824.289346479993,-14.878669559999253,53045.667831360006 2025-09-27,16:39:18.000,270,11088346,127205,0,1758991157,13824.383654819998,-15.097192590001214,53045.65385712 2025-09-27,16:39:19.000,270,11088270,127285,0,1758991158,13824.545326259999,-15.259322580001026,53045.66084424001 2025-09-27,16:39:20.000,270,11088315,127285,0,1758991159,13824.754151869995,-15.435550829999556,53045.63988288001 2025-09-27,16:39:21.000,270,11088373,127565,0,1758991160,13824.90235068999,-15.625877339996805,53045.67481848 2025-09-27,16:39:22.000,270,11088375,127205,0,1758991161,13825.04381319999,-15.773909069997899,53045.646870000004 2025-09-27,16:39:23.000,270,11088414,127445,0,1758991162,13825.205484639991,-15.907842540000274,53045.611934399996 2025-09-27,16:39:24.000,270,11088284,127205,0,1758991163,13825.279584049997,-15.95013731999643,53045.63289576 2025-09-27,16:39:25.000,270,11088272,127205,0,1758991164,13825.346947149992,-15.928989929998352,53045.58398592 2025-09-27,16:39:26.000,270,11088361,127245,0,1758991165,13825.441255489997,-15.879646019995562,53045.59097304001 2025-09-27,16:39:27.000,270,11088267,127165,0,1758991166,13825.434519180002,-15.858498629997484,53045.57001168001 2025-09-27,16:39:28.000,270,11088348,127045,0,1758991167,13825.427782869992,-15.80915472000197,53045.63289576 2025-09-27,16:39:29.000,270,11088295,127245,0,1758991168,13825.373892390002,-15.745712550000462,53045.60494728 2025-09-27,16:39:30.000,270,11088357,127365,0,1758991169,13825.299792979997,-15.647024730002158,53045.667831360006 2025-09-27,16:39:31.000,270,11088295,127365,0,1758991170,13825.293056670002,-15.675221249999595,53045.72372832 2025-09-27,16:39:32.000,270,11088253,127805,0,1758991171,13825.138121539996,-15.562435169995297,53045.75866392001 2025-09-27,16:39:33.000,270,11088312,127685,0,1758991172,13825.03034058,-15.498993000001065,53045.70276696 2025-09-27,16:39:34.000,270,11088357,127805,0,1758991173,13824.96971379,-15.428501700000197,53045.68879272001 2025-09-27,16:39:35.000,270,11088362,127685,0,1758991174,13824.909087,-15.336863010001252,53045.72372832 2025-09-27,16:39:36.000,270,11088314,127645,0,1758991175,13824.82825128,-15.266371710000385,53045.667831360006 2025-09-27,16:39:37.000,270,11088304,127565,0,1758991176,13824.76088817999,-15.1817821500008,53045.65385712 2025-09-27,16:39:38.000,270,11088402,126725,0,1758991177,13824.754151869995,-15.167683890002081,53045.68879272001 2025-09-27,16:39:39.000,270,11088271,127125,0,1758991178,13824.7069977,-15.188831280000159,53045.67481848 2025-09-27,16:39:40.000,270,11088302,127645,0,1758991179,13824.646370909999,-15.12538910999865,53045.70975408001 2025-09-27,16:39:41.000,270,11088311,126845,0,1758991180,13824.673316149994,-15.195880409999518,53045.66084424001 2025-09-27,16:39:42.000,270,11088386,127565,0,1758991181,13824.63963459999,-15.153585629996087,53045.69577984 2025-09-27,16:39:43.000,270,11088243,127645,0,1758991182,13824.68005245999,-15.195880409999518,53045.6818056 2025-09-27,16:39:44.000,270,11088326,127405,0,1758991183,13824.646370909999,-15.188831280000159,53045.65385712 2025-09-27,16:39:45.000,270,11088346,127645,0,1758991184,13824.585744119999,-15.259322580001026,53045.63988288001 2025-09-27,16:39:46.000,270,11088418,127685,0,1758991185,13824.531853639994,-15.224076929996954,53045.597960160005 2025-09-27,16:39:47.000,270,11088313,127685,0,1758991186,13824.430808989993,-15.238175189995673,53045.65385712 2025-09-27,16:39:48.000,270,11088333,127325,0,1758991187,13824.383654819998,-15.266371710000385,53045.66084424001 2025-09-27,16:39:49.000,270,11088331,127445,0,1758991188,13824.296082790002,-15.294568229997822,53045.65385712 2025-09-27,16:39:50.000,270,11088300,127365,0,1758991189,13824.215247070002,-15.329813880001893,53045.61892152001 2025-09-27,16:39:51.000,270,11088274,127365,0,1758991190,13824.161356589997,-15.343912140000612,53045.60494728 2025-09-27,16:39:52.000,270,11088281,127165,0,1758991191,13824.141147659997,-15.421452570000838,53045.57001168001 2025-09-27,16:39:53.000,270,11088236,127125,0,1758991192,13824.161356589997,-15.477845609995711,53045.61892152001 2025-09-27,16:39:54.000,270,11088315,127245,0,1758991193,13824.161356589997,-15.59063169000001,53045.59097304001 2025-09-27,16:39:55.000,270,11088379,127165,0,1758991194,13824.282610169997,-15.668172120000236,53045.55603744 2025-09-27,16:39:56.000,270,11088270,127205,0,1758991195,13824.289346479993,-15.75981080999918,53045.52110184001 2025-09-27,16:39:57.000,270,11088331,127325,0,1758991196,13824.302819099998,-15.851449499998125,53045.51411472 2025-09-27,16:39:58.000,270,11088273,127365,0,1758991197,13824.376918509988,-15.928989929998352,53045.500140480006 2025-09-27,16:39:59.000,270,11088294,127285,0,1758991198,13824.504908399998,-15.9853829700005,53045.549050320005 2025-09-27,16:40:00.000,270,11088292,127325,0,1758991199,13824.471226849993,-16.055874270001368,53045.52110184001 2025-09-27,16:40:01.000,270,11088301,127605,0,1758991200,13824.579007809989,-16.041776009995374,53045.53507608 2025-09-27,16:40:02.000,270,11088365,127045,0,1758991201,13824.63963459999,-16.126365570002235,53045.55603744 2025-09-27,16:40:03.000,270,11088339,127285,0,1758991202,13824.68678877,-16.16866034999839,53045.62590864 2025-09-27,16:40:04.000,270,11088304,126885,0,1758991203,13824.72720663,-16.147512960000313,53045.5769988 2025-09-27,16:40:05.000,270,11088284,127365,0,1758991204,13824.76762449,-16.18275860999711,53045.55603744 2025-09-27,16:40:06.000,270,11088255,127205,0,1758991205,13824.80804235,-16.147512960000313,53045.57001168001 2025-09-27,16:40:07.000,270,11088286,127125,0,1758991206,13824.84172389999,-16.098169049997523,53045.5769988 2025-09-27,16:40:08.000,270,11088359,127165,0,1758991207,13824.86193282999,-16.1193164399956,53045.597960160005 2025-09-27,16:40:09.000,270,11088323,127325,0,1758991208,13824.895614379995,-16.091119919998164,53045.5769988 2025-09-27,16:40:10.000,270,11088339,127205,0,1758991209,13824.936032239995,-15.999481229999219,53045.611934399996 2025-09-27,16:40:11.000,270,11088377,127685,0,1758991210,13824.94950486,-15.928989929998352,53045.65385712 2025-09-27,16:40:12.000,270,11088323,127285,0,1758991211,13824.909087,-15.879646019995562,53045.60494728 2025-09-27,16:40:13.000,270,11088299,127245,0,1758991212,13824.895614379995,-15.76685993999854,53045.60494728 2025-09-27,16:40:14.000,270,11088294,127085,0,1758991213,13824.94950486,-15.668172120000236,53045.63988288001 2025-09-27,16:40:15.000,270,11088277,127325,0,1758991214,13824.895614379995,-15.682270379998954,53045.61892152001 2025-09-27,16:40:16.000,270,11088269,127045,0,1758991215,13824.84846021,-15.654073860001517,53045.63289576 2025-09-27,16:40:17.000,270,11088336,127285,0,1758991216,13824.88214175999,-15.625877339996805,53045.62590864 2025-09-27,16:40:18.000,270,11088294,127165,0,1758991217,13824.86193282999,-15.618828209997446,53045.597960160005 2025-09-27,16:40:19.000,270,11088347,127205,0,1758991218,13824.94276854999,-15.668172120000236,53045.63988288001 2025-09-27,16:40:20.000,270,11088309,127405,0,1758991219,13824.88214175999,-15.71046689999639,53045.63988288001 2025-09-27,16:40:21.000,270,11088416,127285,0,1758991220,13824.976450099995,-15.731614290001744,53045.611934399996 2025-09-27,16:40:22.000,270,11088364,127685,0,1758991221,13824.96297747999,-15.80915472000197,53045.62590864 2025-09-27,16:40:23.000,270,11088337,127485,0,1758991222,13825.016867959996,-15.830302110000048,53045.61892152001 2025-09-27,16:40:24.000,270,11088350,127725,0,1758991223,13824.996659029995,-15.837351239999407,53045.57001168001 2025-09-27,16:40:25.000,270,11088286,127485,0,1758991224,13825.1111763,-15.795056459995976,53045.63289576 2025-09-27,16:40:26.000,270,11088282,127485,0,1758991225,13825.1111763,-15.780958199997258,53045.646870000004 2025-09-27,16:40:27.000,270,11088350,127205,0,1758991226,13825.117912609996,-15.858498629997484,53045.667831360006 2025-09-27,16:40:28.000,270,11088282,127565,0,1758991227,13825.104439989991,-15.830302110000048,53045.63988288001 2025-09-27,16:40:29.000,270,11088328,127685,0,1758991228,13825.117912609996,-15.900793410000915,53045.67481848 2025-09-27,16:40:30.000,270,11088354,127725,0,1758991229,13825.165066779991,-15.928989929998352,53045.646870000004 2025-09-27,16:40:31.000,270,11088347,127365,0,1758991230,13825.13138523,-15.9853829700005,53045.69577984 2025-09-27,16:40:32.000,270,11088269,128165,0,1758991231,13825.192012020001,-16.027677749996656,53045.72372832 2025-09-27,16:40:33.000,270,11088285,127485,0,1758991232,13825.138121539996,-16.11226730999624,53045.78661240001 2025-09-27,16:40:34.000,270,11088287,127965,0,1758991233,13825.212220950001,-16.077021659999446,53045.78661240001 2025-09-27,16:40:35.000,270,11088301,127765,0,1758991234,13825.144857849991,-16.084070789998805,53045.77263816 2025-09-27,16:40:36.000,270,11088317,127485,0,1758991235,13825.124648919991,-16.140463830000954,53045.73071544 2025-09-27,16:40:37.000,270,11088336,127365,0,1758991236,13825.124648919991,-16.16161121999903,53045.75866392001 2025-09-27,16:40:38.000,270,11088351,127245,0,1758991237,13825.064022129991,-16.196856869995827,53045.82853512001 2025-09-27,16:40:39.000,270,11088362,127045,0,1758991238,13825.037076889996,-16.16161121999903,53045.75866392001 2025-09-27,16:40:40.000,270,11088283,127165,0,1758991239,13824.996659029995,-16.11226730999624,53045.82853512001 2025-09-27,16:40:41.000,270,11088401,127405,0,1758991240,13824.96297747999,-16.069972530000086,53045.779625279996 2025-09-27,16:40:42.000,270,11088409,127165,0,1758991241,13824.895614379995,-16.013579489997937,53045.82853512001 2025-09-27,16:40:43.000,270,11088406,127285,0,1758991242,13824.88887807,-15.964235579995147,53045.79359952 2025-09-27,16:40:44.000,270,11088414,127245,0,1758991243,13824.80804235,-15.99243209999986,53045.75866392001 2025-09-27,16:40:45.000,270,11088349,127405,0,1758991244,13824.76088817999,-15.971284710001783,53045.765651040005 2025-09-27,16:40:46.000,270,11088353,127445,0,1758991245,13824.713734009994,-15.93603905999771,53045.74468968 2025-09-27,16:40:47.000,270,11088320,127245,0,1758991246,13824.68005245999,-15.957186449995788,53045.73071544 2025-09-27,16:40:48.000,270,11088257,127205,0,1758991247,13824.7069977,-15.93603905999771,53045.74468968 2025-09-27,16:40:49.000,270,11088424,127245,0,1758991248,13824.72047031999,-15.957186449995788,53045.69577984 2025-09-27,16:40:50.000,270,11088374,127125,0,1758991249,13824.70026138999,-15.957186449995788,53045.646870000004 2025-09-27,16:40:51.000,270,11088321,127845,0,1758991250,13824.693525079994,-15.886695150002197,53045.63289576 2025-09-27,16:40:52.000,270,11088288,127325,0,1758991251,13824.72047031999,-15.928989929998352,53045.63988288001 2025-09-27,16:40:53.000,270,11088388,127205,0,1758991252,13824.666579839999,-15.879646019995562,53045.61892152001 2025-09-27,16:40:54.000,270,11088294,126845,0,1758991253,13824.666579839999,-15.80915472000197,53045.60494728 2025-09-27,16:40:55.000,270,11088296,127165,0,1758991254,13824.63963459999,-15.75981080999918,53045.611934399996 2025-09-27,16:40:56.000,270,11088397,127365,0,1758991255,13824.599216739989,-15.703417769997031,53045.63988288001 2025-09-27,16:40:57.000,270,11088252,126845,0,1758991256,13824.531853639994,-15.654073860001517,53045.66084424001 2025-09-27,16:40:58.000,270,11088491,126765,0,1758991257,13824.491435779993,-15.59063169000001,53045.646870000004 2025-09-27,16:40:59.000,270,11088380,127165,0,1758991258,13824.504908399998,-15.520140389999142,53045.70975408001 2025-09-27,16:41:00.000,270,11088410,127165,0,1758991259,13824.403863749998,-15.477845609995711,53045.63289576 2025-09-27,16:41:01.000,270,11088336,127685,0,1758991260,13824.390391129993,-15.477845609995711,53045.68879272001 2025-09-27,16:41:02.000,270,11088314,127205,0,1758991261,13824.356709579988,-15.513091259999783,53045.6818056 2025-09-27,16:41:03.000,270,11088323,127125,0,1758991262,13824.316291720002,-15.527189519998501,53045.61892152001 2025-09-27,16:41:04.000,270,11088378,127285,0,1758991263,13824.275873860002,-15.618828209997446,53045.66084424001 2025-09-27,16:41:05.000,270,11088385,127245,0,1758991264,13824.195038140002,-15.696368639997672,53045.646870000004 2025-09-27,16:41:06.000,270,11088392,127485,0,1758991265,13824.141147659997,-15.752761679999821,53045.69577984 2025-09-27,16:41:07.000,270,11088276,127365,0,1758991266,13824.040103009997,-15.893744280001556,53045.68879272001 2025-09-27,16:41:08.000,270,11088235,127125,0,1758991267,13824.013157770001,-15.928989929998352,53045.6818056 2025-09-27,16:41:09.000,270,11088330,127605,0,1758991268,13823.898640499996,-16.04882514000201,53045.716741200005 2025-09-27,16:41:10.000,270,11088434,127765,0,1758991269,13823.85148633,-16.154562089999672,53045.69577984 2025-09-27,16:41:11.000,270,11088321,126845,0,1758991270,13823.87169526,-16.253249909997976,53045.7516768 2025-09-27,16:41:12.000,270,11088347,127485,0,1758991271,13823.82454108999,-16.288495560002048,53045.65385712 2025-09-27,16:41:13.000,270,11088329,127525,0,1758991272,13823.8312774,-16.35193772999628,53045.65385712 2025-09-27,16:41:14.000,270,11088367,127525,0,1758991273,13823.905376809991,-16.34488859999692,53045.66084424001 2025-09-27,16:41:15.000,270,11088364,127805,0,1758991274,13823.992948840001,-16.33783946999756,53045.73071544 2025-09-27,16:41:16.000,270,11088373,127685,0,1758991275,13824.033366700001,-16.40128163999907,53045.70276696 2025-09-27,16:41:17.000,270,11088397,127525,0,1758991276,13824.141147659997,-16.253249909997976,53045.646870000004 2025-09-27,16:41:18.000,270,11088366,127325,0,1758991277,13824.195038140002,-16.17570947999775,53045.646870000004 2025-09-27,16:41:19.000,270,11088311,127845,0,1758991278,13824.221983379997,-16.147512960000313,53045.63988288001 2025-09-27,16:41:20.000,270,11088308,127765,0,1758991279,13824.269137549993,-16.034726879996015,53045.765651040005 2025-09-27,16:41:21.000,270,11088349,127045,0,1758991280,13824.316291720002,-15.964235579995147,53045.67481848 2025-09-27,16:41:22.000,270,11088279,127765,0,1758991281,13824.356709579988,-15.872596889996203,53045.716741200005 2025-09-27,16:41:23.000,270,11088255,127925,0,1758991282,13824.329764339993,-15.788007329996617,53045.63289576 2025-09-27,16:41:24.000,270,11088355,128085,0,1758991283,13824.302819099998,-15.71046689999639,53045.67481848 2025-09-27,16:41:25.000,270,11088360,127645,0,1758991284,13824.329764339993,-15.58358256000065,53045.70975408001 2025-09-27,16:41:26.000,270,11088279,127645,0,1758991285,13824.302819099998,-15.520140389999142,53045.7516768 2025-09-27,16:41:27.000,270,11088360,127685,0,1758991286,13824.323028029998,-15.506042130000424,53045.7516768 2025-09-27,16:41:28.000,270,11088368,127365,0,1758991287,13824.275873860002,-15.470796479996352,53045.70276696 2025-09-27,16:41:29.000,270,11088279,127085,0,1758991288,13824.269137549993,-15.491943870001705,53045.7516768 2025-09-27,16:41:30.000,270,11088324,127325,0,1758991289,13824.174829210002,-15.548336909996578,53045.779625279996 2025-09-27,16:41:31.000,270,11088316,127365,0,1758991290,13824.053575630001,-15.498993000001065,53045.75866392001 2025-09-27,16:41:32.000,270,11088301,127045,0,1758991291,13824.006421459992,-15.548336909996578,53045.72372832 2025-09-27,16:41:33.000,270,11088387,127325,0,1758991292,13823.992948840001,-15.647024730002158,53045.73770256001 2025-09-27,16:41:34.000,270,11088385,127325,0,1758991293,13823.885167879991,-15.661122990000877,53045.667831360006 2025-09-27,16:41:35.000,270,11088313,127325,0,1758991294,13823.817804779996,-15.654073860001517,53045.66084424001 2025-09-27,16:41:36.000,270,11088323,127005,0,1758991295,13823.716760129995,-15.58358256000065,53045.66084424001 2025-09-27,16:41:37.000,270,11088283,127405,0,1758991296,13823.64266071999,-15.632926469996164,53045.66084424001 2025-09-27,16:41:38.000,270,11088355,126885,0,1758991297,13823.62245178999,-15.696368639997672,53045.65385712 2025-09-27,16:41:39.000,270,11088350,127125,0,1758991298,13823.64266071999,-15.75981080999918,53045.69577984 2025-09-27,16:41:40.000,270,11088344,127325,0,1758991299,13823.56856131,-15.773909069997899,53045.60494728 2025-09-27,16:41:41.000,270,11088258,127445,0,1758991300,13823.494461899994,-15.858498629997484,53045.57001168001 2025-09-27,16:41:42.000,270,11088331,127165,0,1758991301,13823.52814345,-15.851449499998125,53045.597960160005 2025-09-27,16:41:43.000,270,11088328,127365,0,1758991302,13823.514670829994,-15.971284710001783,53045.62590864 2025-09-27,16:41:44.000,270,11088278,127205,0,1758991303,13823.534879759995,-16.020628619997296,53045.66084424001 2025-09-27,16:41:45.000,270,11088280,127005,0,1758991304,13823.58203392999,-16.062923400000727,53045.63988288001 2025-09-27,16:41:46.000,270,11088360,127205,0,1758991305,13823.575297619995,-16.133414700001595,53045.60494728 2025-09-27,16:41:47.000,270,11088383,127125,0,1758991306,13823.555088689995,-16.154562089999672,53045.68879272001 2025-09-27,16:41:48.000,270,11088402,127205,0,1758991307,13823.595506549995,-16.16161121999903,53045.5769988 2025-09-27,16:41:49.000,270,11088321,127085,0,1758991308,13823.615715479995,-16.189807739996468,53045.59097304001 2025-09-27,16:41:50.000,270,11088341,127285,0,1758991309,13823.534879759995,-16.16866034999839,53045.67481848 2025-09-27,16:41:51.000,270,11088375,127405,0,1758991310,13823.54161606999,-16.105218179996882,53045.597960160005 2025-09-27,16:41:52.000,270,11088340,127205,0,1758991311,13823.575297619995,-16.013579489997937,53045.52808896 2025-09-27,16:41:53.000,270,11088432,127245,0,1758991312,13823.56856131,-15.957186449995788,53045.57001168001 2025-09-27,16:41:54.000,270,11088287,127325,0,1758991313,13823.52814345,-15.93603905999771,53045.56302456 2025-09-27,16:41:55.000,270,11088358,127245,0,1758991314,13823.555088689995,-15.872596889996203,53045.57001168001 2025-09-27,16:41:56.000,270,11088347,127125,0,1758991315,13823.52140713999,-15.738663420001103,53045.52808896 2025-09-27,16:41:57.000,270,11088296,127205,0,1758991316,13823.555088689995,-15.696368639997672,53045.51411472 2025-09-27,16:41:58.000,270,11088369,127165,0,1758991317,13823.56856131,-15.632926469996164,53045.48616624 2025-09-27,16:41:59.000,270,11088376,127645,0,1758991318,13823.58877024,-15.58358256000065,53045.48616624 2025-09-27,16:42:00.000,270,11088328,128005,0,1758991319,13823.575297619995,-15.555386039995938,53045.56302456 2025-09-27,16:42:01.000,270,11088347,127085,0,1758991320,13823.60224285999,-15.59063169000001,53045.54206320001 2025-09-27,16:42:02.000,270,11088353,127765,0,1758991321,13823.555088689995,-15.569484300001932,53045.49315336001 2025-09-27,16:42:03.000,270,11088335,127725,0,1758991322,13823.534879759995,-15.59063169000001,53045.40232080001 2025-09-27,16:42:04.000,270,11088330,127645,0,1758991323,13823.555088689995,-15.661122990000877,53045.444243519996 2025-09-27,16:42:05.000,270,11088348,127685,0,1758991324,13823.54161606999,-15.703417769997031,53045.45821776 2025-09-27,16:42:06.000,270,11088262,127605,0,1758991325,13823.534879759995,-15.738663420001103,53045.48616624 2025-09-27,16:42:07.000,270,11088307,127485,0,1758991326,13823.447307729999,-15.788007329996617,53045.46520488 2025-09-27,16:42:08.000,270,11088395,127965,0,1758991327,13823.52140713999,-15.879646019995562,53045.444243519996 2025-09-27,16:42:09.000,270,11088361,127845,0,1758991328,13823.46078034999,-15.830302110000048,53045.444243519996 2025-09-27,16:42:10.000,270,11088322,127645,0,1758991329,13823.406889869999,-15.893744280001556,53045.3673852 2025-09-27,16:42:11.000,270,11088354,127325,0,1758991330,13823.379944629989,-15.893744280001556,53045.37437232001 2025-09-27,16:42:12.000,270,11088327,128005,0,1758991331,13823.346263079999,-15.893744280001556,53045.33943672 2025-09-27,16:42:13.000,270,11088322,127685,0,1758991332,13823.305845219998,-15.893744280001556,53045.39533368 2025-09-27,16:42:14.000,270,11088363,127605,0,1758991333,13823.225009499998,-15.865547759996844,53045.444243519996 2025-09-27,16:42:15.000,270,11088297,127765,0,1758991334,13823.144173779998,-15.75981080999918,53045.54206320001 2025-09-27,16:42:16.000,270,11088335,127885,0,1758991335,13822.995974960002,-15.71751602999575,53045.54206320001 2025-09-27,16:42:17.000,270,11088317,127765,0,1758991336,13822.989238649992,-15.780958199997258,53045.49315336001 2025-09-27,16:42:18.000,270,11088330,128005,0,1758991337,13822.861248759997,-15.795056459995976,53045.51411472 2025-09-27,16:42:19.000,270,11088325,127165,0,1758991338,13822.800621969996,-15.788007329996617,53045.4372564 2025-09-27,16:42:20.000,270,11088444,127165,0,1758991339,13822.753467800001,-15.823252980000689,53045.34642384 2025-09-27,16:42:21.000,270,11088257,127045,0,1758991340,13822.726522559991,-15.858498629997484,53045.34642384 2025-09-27,16:42:22.000,270,11088413,127405,0,1758991341,13822.713049940001,-15.95013731999643,53045.40930792 2025-09-27,16:42:23.000,270,11088334,127165,0,1758991342,13822.645686839991,-15.921940799998993,53045.36039808 2025-09-27,16:42:24.000,270,11088268,127165,0,1758991343,13822.719786249996,-15.858498629997484,53045.34642384 2025-09-27,16:42:25.000,270,11088370,127125,0,1758991344,13822.699577319996,-15.81620385000133,53045.31847536 2025-09-27,16:42:26.000,270,11088345,127365,0,1758991345,13822.679368389996,-15.780958199997258,53045.33943672 2025-09-27,16:42:27.000,270,11088380,127165,0,1758991346,13822.686104699991,-15.773909069997899,53045.37437232001 2025-09-27,16:42:28.000,270,11088306,126965,0,1758991347,13822.679368389996,-15.802105589995335,53045.35341096001 2025-09-27,16:42:29.000,270,11088386,127325,0,1758991348,13822.67263208,-15.752761679999821,53045.33943672 2025-09-27,16:42:30.000,270,11088242,127165,0,1758991349,13822.665895769991,-15.773909069997899,53045.34642384 2025-09-27,16:42:31.000,270,11088379,127765,0,1758991350,13822.67263208,-15.71751602999575,53045.36039808 2025-09-27,16:42:32.000,270,11088285,127285,0,1758991351,13822.679368389996,-15.71046689999639,53045.37437232001 2025-09-27,16:42:33.000,270,11088338,127125,0,1758991352,13822.699577319996,-15.668172120000236,53045.30450112001 2025-09-27,16:42:34.000,270,11088443,127325,0,1758991353,13822.638950529996,-15.71751602999575,53045.23462992001 2025-09-27,16:42:35.000,270,11088301,127245,0,1758991354,13822.645686839991,-15.654073860001517,53045.29052688 2025-09-27,16:42:36.000,270,11088323,127405,0,1758991355,13822.645686839991,-15.625877339996805,53045.29052688 2025-09-27,16:42:37.000,270,11088287,127245,0,1758991356,13822.638950529996,-15.639975599995523,53045.28353976001 2025-09-27,16:42:38.000,270,11088311,127125,0,1758991357,13822.67263208,-15.59063169000001,53045.29052688 2025-09-27,16:42:39.000,270,11088342,127325,0,1758991358,13822.659159459996,-15.58358256000065,53045.31847536 2025-09-27,16:42:40.000,270,11088247,127045,0,1758991359,13822.61200529,-15.611779079998087,53045.32546248001 2025-09-27,16:42:41.000,270,11088260,127325,0,1758991360,13822.679368389996,-15.59063169000001,53045.3673852 2025-09-27,16:42:42.000,270,11088309,127205,0,1758991361,13822.645686839991,-15.71751602999575,53045.35341096001 2025-09-27,16:42:43.000,270,11088338,127245,0,1758991362,13822.665895769991,-15.75981080999918,53045.36039808 2025-09-27,16:42:44.000,270,11088372,127245,0,1758991363,13822.706313629991,-15.844400369998766,53045.311488240004 2025-09-27,16:42:45.000,270,11088311,127205,0,1758991364,13822.659159459996,-15.921940799998993,53045.276552639996 2025-09-27,16:42:46.000,270,11088398,127085,0,1758991365,13822.787149349992,-15.9853829700005,53045.33943672 2025-09-27,16:42:47.000,270,11088349,127205,0,1758991366,13822.820830899997,-16.055874270001368,53045.276552639996 2025-09-27,16:42:48.000,270,11088245,127525,0,1758991367,13822.827567209992,-16.105218179996882,53045.1927072 2025-09-27,16:42:49.000,270,11088335,127885,0,1758991368,13822.915139240002,-16.154562089999672,53045.297514 2025-09-27,16:42:50.000,270,11088282,127605,0,1758991369,13822.928611859992,-16.16866034999839,53045.34642384 2025-09-27,16:42:51.000,270,11088388,127205,0,1758991370,13822.915139240002,-16.21800426000118,53045.297514 2025-09-27,16:42:52.000,270,11088369,127925,0,1758991371,13822.948820789992,-16.196856869995827,53045.262578400005 2025-09-27,16:42:53.000,270,11088318,127685,0,1758991372,13822.962293409997,-16.140463830000954,53045.34642384 2025-09-27,16:42:54.000,270,11088334,127325,0,1758991373,13822.989238649992,-16.062923400000727,53045.262578400005 2025-09-27,16:42:55.000,270,11088307,127565,0,1758991374,13822.955557100002,-16.062923400000727,53045.213668560005 2025-09-27,16:42:56.000,270,11088284,127525,0,1758991375,13823.009447579992,-16.062923400000727,53045.24860416 2025-09-27,16:42:57.000,270,11088292,127485,0,1758991376,13822.948820789992,-16.006530359998578,53045.25559128001 2025-09-27,16:42:58.000,270,11088320,127325,0,1758991377,13822.928611859992,-15.94308818999707,53045.26956552 2025-09-27,16:42:59.000,270,11088368,127725,0,1758991378,13822.955557100002,-15.879646019995562,53045.24161704 2025-09-27,16:43:00.000,270,11088381,127525,0,1758991379,13822.962293409997,-15.837351239999407,53045.29052688 2025-09-27,16:43:01.000,270,11088299,127085,0,1758991380,13822.935348170002,-15.795056459995976,53045.35341096001 2025-09-27,16:43:02.000,270,11088313,127685,0,1758991381,13822.935348170002,-15.745712550000462,53045.29052688 2025-09-27,16:43:03.000,270,11088356,127485,0,1758991382,13822.928611859992,-15.724565159995109,53045.276552639996 2025-09-27,16:43:04.000,270,11088376,127165,0,1758991383,13822.901666619997,-15.675221249999595,53045.297514 2025-09-27,16:43:05.000,270,11088368,127525,0,1758991384,13822.867985069992,-15.689319509998313,53045.29052688 2025-09-27,16:43:06.000,270,11088331,127285,0,1758991385,13822.854512450001,-15.682270379998954,53045.30450112001 2025-09-27,16:43:07.000,270,11088415,127325,0,1758991386,13822.881457689997,-15.696368639997672,53045.26956552 2025-09-27,16:43:08.000,270,11088274,127005,0,1758991387,13822.901666619997,-15.647024730002158,53045.23462992001 2025-09-27,16:43:09.000,270,11088351,127005,0,1758991388,13822.928611859992,-15.632926469996164,53045.19969432 2025-09-27,16:43:10.000,270,11088349,127085,0,1758991389,13822.975766030002,-15.654073860001517,53045.29052688 2025-09-27,16:43:11.000,270,11088328,127525,0,1758991390,13822.982502339997,-15.654073860001517,53045.30450112001 2025-09-27,16:43:12.000,270,11088353,127245,0,1758991391,13822.989238649992,-15.703417769997031,53045.30450112001 2025-09-27,16:43:13.000,270,11088309,127325,0,1758991392,13822.975766030002,-15.745712550000462,53045.311488240004 2025-09-27,16:43:14.000,270,11088331,127205,0,1758991393,13822.982502339997,-15.731614290001744,53045.40232080001 2025-09-27,16:43:15.000,270,11088350,127205,0,1758991394,13822.935348170002,-15.75981080999918,53045.381359440005 2025-09-27,16:43:16.000,270,11088346,127365,0,1758991395,13822.935348170002,-15.752761679999821,53045.30450112001 2025-09-27,16:43:17.000,270,11088288,127045,0,1758991396,13822.915139240002,-15.773909069997899,53045.25559128001 2025-09-27,16:43:18.000,270,11088371,127205,0,1758991397,13822.928611859992,-15.75981080999918,53045.30450112001 2025-09-27,16:43:19.000,270,11088331,127205,0,1758991398,13822.915139240002,-15.76685993999854,53045.26956552 2025-09-27,16:43:20.000,270,11088352,127325,0,1758991399,13822.935348170002,-15.780958199997258,53045.30450112001 2025-09-27,16:43:21.000,270,11088320,127605,0,1758991400,13822.955557100002,-15.703417769997031,53045.31847536 2025-09-27,16:43:22.000,270,11088326,127405,0,1758991401,13822.935348170002,-15.738663420001103,53045.23462992001 2025-09-27,16:43:23.000,270,11088368,127005,0,1758991402,13822.915139240002,-15.731614290001744,53045.25559128001 2025-09-27,16:43:24.000,270,11088388,127165,0,1758991403,13822.901666619997,-15.724565159995109,53045.31847536 2025-09-27,16:43:25.000,270,11088395,127165,0,1758991404,13822.989238649992,-15.71751602999575,53045.297514 2025-09-27,16:43:26.000,270,11088401,127205,0,1758991405,13822.975766030002,-15.682270379998954,53045.29052688 2025-09-27,16:43:27.000,270,11088205,127325,0,1758991406,13822.989238649992,-15.696368639997672,53045.28353976001 2025-09-27,16:43:28.000,270,11088378,127005,0,1758991407,13823.016183890002,-15.75981080999918,53045.29052688 2025-09-27,16:43:29.000,270,11088437,126965,0,1758991408,13822.982502339997,-15.675221249999595,53045.297514 2025-09-27,16:43:30.000,270,11088261,127365,0,1758991409,13823.022920199997,-15.71046689999639,53045.24161704 2025-09-27,16:43:31.000,270,11088372,127445,0,1758991410,13822.982502339997,-15.71046689999639,53045.34642384 2025-09-27,16:43:32.000,270,11088405,127525,0,1758991411,13822.982502339997,-15.75981080999918,53045.29052688 2025-09-27,16:43:33.000,270,11088408,127205,0,1758991412,13822.989238649992,-15.682270379998954,53045.24860416 2025-09-27,16:43:34.000,270,11088385,127165,0,1758991413,13823.009447579992,-15.703417769997031,53045.28353976001 2025-09-27,16:43:35.000,270,11088360,127365,0,1758991414,13823.016183890002,-15.703417769997031,53045.23462992001 2025-09-27,16:43:36.000,270,11088283,127045,0,1758991415,13823.029656509992,-15.71046689999639,53045.28353976001 2025-09-27,16:43:37.000,270,11088353,127045,0,1758991416,13823.070074369993,-15.780958199997258,53045.276552639996 2025-09-27,16:43:38.000,270,11088339,127285,0,1758991417,13823.056601750002,-15.795056459995976,53045.20668144001 2025-09-27,16:43:39.000,270,11088393,127685,0,1758991418,13823.056601750002,-15.872596889996203,53045.26956552 2025-09-27,16:43:40.000,270,11088355,127725,0,1758991419,13823.056601750002,-15.893744280001556,53045.26956552 2025-09-27,16:43:41.000,270,11088371,127165,0,1758991420,13823.117228540003,-15.999481229999219,53045.24860416 2025-09-27,16:43:42.000,270,11088345,127565,0,1758991421,13823.171119019993,-16.013579489997937,53045.28353976001 2025-09-27,16:43:43.000,270,11088431,127165,0,1758991422,13823.379944629989,-16.091119919998164,53045.2276428 2025-09-27,16:43:44.000,270,11088334,127765,0,1758991423,13823.305845219998,-16.091119919998164,53045.23462992001 2025-09-27,16:43:45.000,270,11088293,127805,0,1758991424,13823.231745809993,-16.140463830000954,53045.18572008001 2025-09-27,16:43:46.000,270,11088378,127685,0,1758991425,13823.238482119988,-16.16866034999839,53045.1927072 2025-09-27,16:43:47.000,270,11088340,127605,0,1758991426,13823.218273189988,-16.154562089999672,53045.23462992001 2025-09-27,16:43:48.000,270,11088286,127605,0,1758991427,13823.211536879993,-16.21800426000118,53045.26956552 2025-09-27,16:43:49.000,270,11088315,127525,0,1758991428,13823.191327949993,-16.239151649999258,53045.31847536 2025-09-27,16:43:50.000,270,11088293,127845,0,1758991429,13823.211536879993,-16.189807739996468,53045.30450112001 2025-09-27,16:43:51.000,270,11088340,127125,0,1758991430,13823.191327949993,-16.2321025199999,53045.31847536 2025-09-27,16:43:52.000,270,11088282,127445,0,1758991431,13823.144173779998,-16.239151649999258,53045.297514 2025-09-27,16:43:53.000,270,11088324,127685,0,1758991432,13823.171119019993,-16.16866034999839,53045.332449600006 2025-09-27,16:43:54.000,270,11088272,127485,0,1758991433,13823.150910089993,-16.239151649999258,53045.31847536 2025-09-27,16:43:55.000,270,11088300,127445,0,1758991434,13823.191327949993,-16.288495560002048,53045.38834656 2025-09-27,16:43:56.000,270,11088365,127725,0,1758991435,13823.198064259988,-16.316692079999484,53045.37437232001 2025-09-27,16:43:57.000,270,11088393,127325,0,1758991436,13823.177855329988,-16.309642950000125,53045.381359440005 2025-09-27,16:43:58.000,270,11088351,127165,0,1758991437,13823.198064259988,-16.295544690001407,53045.381359440005 2025-09-27,16:43:59.000,270,11088273,127165,0,1758991438,13823.198064259988,-16.309642950000125,53045.430269280005 2025-09-27,16:44:00.000,270,11088312,127165,0,1758991439,13823.198064259988,-16.323741209998843,53045.444243519996 2025-09-27,16:44:02.000,270,11088302,127165,0,1758991441,13823.137437469988,-16.309642950000125,53045.430269280005 2025-09-27,16:44:03.000,270,11088356,127245,0,1758991442,13823.117228540003,-16.323741209998843,53045.40930792 2025-09-27,16:44:04.000,270,11088359,127165,0,1758991443,13823.110492229993,-16.316692079999484,53045.35341096001 2025-09-27,16:44:05.000,270,11088418,127005,0,1758991444,13823.097019610002,-16.2321025199999,53045.332449600006 2025-09-27,16:44:06.000,270,11088300,127365,0,1758991445,13823.036392820002,-16.203905999995186,53045.38834656 2025-09-27,16:44:07.000,270,11088330,127325,0,1758991446,13823.036392820002,-16.203905999995186,53045.36039808 2025-09-27,16:44:08.000,270,11088382,127245,0,1758991447,13822.989238649992,-16.126365570002235,53045.430269280005 2025-09-27,16:44:09.000,270,11088338,127045,0,1758991448,13822.975766030002,-16.16161121999903,53045.35341096001 2025-09-27,16:44:10.000,270,11088398,127205,0,1758991449,13822.982502339997,-16.091119919998164,53045.430269280005 2025-09-27,16:44:11.000,270,11088228,127005,0,1758991450,13822.995974960002,-16.11226730999624,53045.46520488 2025-09-27,16:44:12.000,270,11088448,127365,0,1758991451,13822.989238649992,-16.055874270001368,53045.381359440005 2025-09-27,16:44:13.000,270,11088418,127245,0,1758991452,13822.995974960002,-16.098169049997523,53045.381359440005 2025-09-27,16:44:14.000,270,11088293,127245,0,1758991453,13822.989238649992,-16.04882514000201,53045.4372564 2025-09-27,16:44:15.000,270,11088366,127085,0,1758991454,13823.022920199997,-16.077021659999446,53045.430269280005 2025-09-27,16:44:16.000,270,11088324,127085,0,1758991455,13823.049865439993,-16.091119919998164,53045.47219200001 2025-09-27,16:44:17.000,270,11088312,127285,0,1758991456,13823.110492229993,-16.1193164399956,53045.5071276 2025-09-27,16:44:18.000,270,11088428,127205,0,1758991457,13823.036392820002,-16.16866034999839,53045.430269280005 2025-09-27,16:44:19.000,270,11088414,127125,0,1758991458,13823.070074369993,-16.133414700001595,53045.39533368 2025-09-27,16:44:20.000,270,11088417,127285,0,1758991459,13823.063338059997,-16.16866034999839,53045.430269280005 2025-09-27,16:44:21.000,270,11088243,127045,0,1758991460,13823.076810680002,-16.253249909997976,53045.46520488 2025-09-27,16:44:22.000,270,11088305,127805,0,1758991461,13823.130701159993,-16.323741209998843,53045.381359440005 2025-09-27,16:44:23.000,270,11088240,127205,0,1758991462,13823.137437469988,-16.323741209998843,53045.31847536 2025-09-27,16:44:24.000,270,11088295,127165,0,1758991463,13823.123964849998,-16.35193772999628,53045.41629504 2025-09-27,16:44:25.000,270,11088282,127165,0,1758991464,13823.123964849998,-16.38718338000035,53045.33943672 2025-09-27,16:44:26.000,270,11088354,126885,0,1758991465,13823.117228540003,-16.323741209998843,53045.45123064001 2025-09-27,16:44:27.000,270,11088327,127205,0,1758991466,13823.103755919998,-16.316692079999484,53045.39533368 2025-09-27,16:44:28.000,270,11088436,127245,0,1758991467,13823.056601750002,-16.288495560002048,53045.3673852 2025-09-27,16:44:29.000,270,11088418,126845,0,1758991468,13823.090283299993,-16.22505339000054,53045.30450112001 2025-09-27,16:44:30.000,270,11088320,127285,0,1758991469,13823.056601750002,-16.21095513000182,53045.34642384 2025-09-27,16:44:31.000,270,11088255,127565,0,1758991470,13823.103755919998,-16.140463830000954,53045.3673852 2025-09-27,16:44:32.000,270,11088419,127245,0,1758991471,13823.070074369993,-16.16866034999839,53045.32546248001 2025-09-27,16:44:33.000,270,11088324,127525,0,1758991472,13823.157646399988,-16.055874270001368,53045.32546248001 2025-09-27,16:44:34.000,270,11088375,127845,0,1758991473,13823.137437469988,-16.041776009995374,53045.40930792 2025-09-27,16:44:35.000,270,11088360,127365,0,1758991474,13823.144173779998,-16.020628619997296,53045.33943672 2025-09-27,16:44:36.000,270,11088321,127685,0,1758991475,13823.150910089993,-15.93603905999771,53045.381359440005 2025-09-27,16:44:37.000,270,11088348,127565,0,1758991476,13823.238482119988,-15.928989929998352,53045.38834656 2025-09-27,16:44:38.000,270,11088345,127405,0,1758991477,13823.211536879993,-15.900793410000915,53045.381359440005 2025-09-27,16:44:39.000,270,11088383,127405,0,1758991478,13823.292372599994,-15.858498629997484,53045.37437232001 2025-09-27,16:44:40.000,270,11088327,127365,0,1758991479,13823.359735699989,-15.886695150002197,53045.33943672 2025-09-27,16:44:41.000,270,11088334,127605,0,1758991480,13823.406889869999,-15.886695150002197,53045.39533368 2025-09-27,16:44:42.000,270,11088350,127325,0,1758991481,13823.413626179994,-15.865547759996844,53045.39533368 2025-09-27,16:44:43.000,270,11088278,127845,0,1758991482,13823.44057141999,-15.802105589995335,53045.39533368 2025-09-27,16:44:44.000,270,11088299,127645,0,1758991483,13823.48772559,-15.80915472000197,53045.40232080001 2025-09-27,16:44:45.000,270,11088263,127085,0,1758991484,13823.52814345,-15.865547759996844,53045.444243519996 2025-09-27,16:44:46.000,270,11088316,127485,0,1758991485,13823.595506549995,-15.823252980000689,53045.47219200001 2025-09-27,16:44:47.000,270,11088333,127685,0,1758991486,13823.58877024,-15.921940799998993,53045.40232080001 2025-09-27,16:44:48.000,270,11088337,127085,0,1758991487,13823.595506549995,-15.95013731999643,53045.381359440005 2025-09-27,16:44:49.000,270,11088396,127245,0,1758991488,13823.60897917,-15.957186449995788,53045.5071276 2025-09-27,16:44:50.000,270,11088335,127285,0,1758991489,13823.56856131,-15.957186449995788,53045.48616624 2025-09-27,16:44:51.000,270,11088412,127285,0,1758991490,13823.50793452,-15.914891669999633,53045.430269280005 2025-09-27,16:44:52.000,270,11088302,127085,0,1758991491,13823.534879759995,-15.95013731999643,53045.45821776 2025-09-27,16:44:53.000,270,11088254,127045,0,1758991492,13823.52140713999,-15.964235579995147,53045.479179120004 2025-09-27,16:44:54.000,270,11088321,127165,0,1758991493,13823.52140713999,-15.94308818999707,53045.48616624 2025-09-27,16:44:55.000,270,11088289,127165,0,1758991494,13823.44057141999,-15.95013731999643,53045.47219200001 2025-09-27,16:44:56.000,270,11088295,127285,0,1758991495,13823.433835109994,-15.93603905999771,53045.51411472 2025-09-27,16:44:57.000,270,11088355,127045,0,1758991496,13823.332790459994,-15.95013731999643,53045.57001168001 2025-09-27,16:44:58.000,270,11088373,127165,0,1758991497,13823.285636289998,-15.99243209999986,53045.53507608 2025-09-27,16:44:59.000,270,11088385,127325,0,1758991498,13823.225009499998,-16.055874270001368,53045.48616624 2025-09-27,16:45:00.000,270,11088319,127285,0,1758991499,13823.164382709998,-16.013579489997937,53045.51411472 2025-09-27,16:45:01.000,270,11088339,127045,0,1758991500,13823.137437469988,-15.9853829700005,53045.53507608 2025-09-27,16:45:02.000,270,11088382,127565,0,1758991501,13823.144173779998,-15.94308818999707,53045.53507608 2025-09-27,16:45:03.000,270,11088416,127245,0,1758991502,13823.144173779998,-15.95013731999643,53045.52808896 2025-09-27,16:45:04.000,270,11088432,127165,0,1758991503,13823.117228540003,-15.80915472000197,53045.52808896 2025-09-27,16:45:05.000,270,11088339,127205,0,1758991504,13823.123964849998,-15.844400369998766,53045.53507608 2025-09-27,16:45:06.000,270,11088306,127205,0,1758991505,13823.083546989998,-15.802105589995335,53045.55603744 2025-09-27,16:45:07.000,270,11088229,127445,0,1758991506,13823.090283299993,-15.773909069997899,53045.54206320001 2025-09-27,16:45:08.000,270,11088354,127165,0,1758991507,13823.097019610002,-15.745712550000462,53045.52110184001 2025-09-27,16:45:09.000,270,11088308,127045,0,1758991508,13823.130701159993,-15.738663420001103,53045.55603744 2025-09-27,16:45:10.000,270,11088374,127005,0,1758991509,13823.076810680002,-15.71751602999575,53045.49315336001 2025-09-27,16:45:11.000,270,11088353,127005,0,1758991510,13823.049865439993,-15.675221249999595,53045.49315336001 2025-09-27,16:45:12.000,270,11088353,127365,0,1758991511,13823.090283299993,-15.654073860001517,53045.52110184001 2025-09-27,16:45:13.000,270,11088389,127005,0,1758991512,13823.043129129997,-15.604729949998728,53045.51411472 2025-09-27,16:45:14.000,270,11088251,127245,0,1758991513,13823.022920199997,-15.639975599995523,53045.48616624 2025-09-27,16:45:15.000,270,11088376,127205,0,1758991514,13823.029656509992,-15.597680819999368,53045.500140480006 2025-09-27,16:45:16.000,270,11088382,127205,0,1758991515,13823.016183890002,-15.513091259999783,53045.45123064001 2025-09-27,16:45:17.000,270,11088275,126885,0,1758991516,13823.103755919998,-15.498993000001065,53045.52110184001 2025-09-27,16:45:18.000,270,11088375,127165,0,1758991517,13823.070074369993,-15.53423864999786,53045.48616624 2025-09-27,16:45:19.000,270,11088289,128045,0,1758991518,13823.130701159993,-15.435550829999556,53045.549050320005 2025-09-27,16:45:20.000,270,11088270,127605,0,1758991519,13823.097019610002,-15.400305179995485,53045.52808896 2025-09-27,16:45:21.000,270,11088367,127445,0,1758991520,13823.043129129997,-15.393256049996126,53045.57001168001 2025-09-27,16:45:22.000,270,11088381,127365,0,1758991521,13823.076810680002,-15.35801039999933,53045.47219200001 2025-09-27,16:45:23.000,270,11088274,127725,0,1758991522,13823.056601750002,-15.35801039999933,53045.47219200001 2025-09-27,16:45:24.000,270,11088321,127645,0,1758991523,13823.029656509992,-15.372108659998048,53045.53507608 2025-09-27,16:45:25.000,270,11088373,127565,0,1758991524,13823.009447579992,-15.379157789997407,53045.38834656 2025-09-27,16:45:26.000,270,11088305,127605,0,1758991525,13823.002711269997,-15.365059529998689,53045.40930792 2025-09-27,16:45:27.000,270,11088279,127845,0,1758991526,13822.982502339997,-15.287519099998462,53045.49315336001 2025-09-27,16:45:28.000,270,11088341,127645,0,1758991527,13822.942084479997,-15.35801039999933,53045.430269280005 2025-09-27,16:45:29.000,270,11088300,127685,0,1758991528,13822.962293409997,-15.315715619995899,53045.49315336001 2025-09-27,16:45:30.000,270,11088270,127565,0,1758991529,13822.982502339997,-15.294568229997822,53045.41629504 2025-09-27,16:45:31.000,270,11088287,127725,0,1758991530,13823.029656509992,-15.259322580001026,53045.4372564 2025-09-27,16:45:32.000,270,11088443,127285,0,1758991531,13823.029656509992,-15.30866648999654,53045.42328216001 2025-09-27,16:45:33.000,270,11088376,127765,0,1758991532,13823.076810680002,-15.35801039999933,53045.35341096001 2025-09-27,16:45:34.000,270,11088333,127445,0,1758991533,13823.056601750002,-15.329813880001893,53045.381359440005 2025-09-27,16:45:35.000,270,11088275,127765,0,1758991534,13823.036392820002,-15.245224320002308,53045.40930792 2025-09-27,16:45:36.000,270,11088292,127125,0,1758991535,13823.056601750002,-15.273420839999744,53045.430269280005 2025-09-27,16:45:37.000,270,11088291,127365,0,1758991536,13823.022920199997,-15.1817821500008,53045.40232080001 2025-09-27,16:45:38.000,270,11088336,127165,0,1758991537,13822.982502339997,-15.160634759995446,53045.33943672 2025-09-27,16:45:39.000,270,11088358,127205,0,1758991538,13822.975766030002,-15.12538910999865,53045.36039808 2025-09-27,16:45:40.000,270,11088337,127165,0,1758991539,13822.962293409997,-15.104241720000573,53045.30450112001 2025-09-27,16:45:41.000,270,11088282,127285,0,1758991540,13822.955557100002,-15.019652160000987,53045.297514 2025-09-27,16:45:42.000,270,11088413,127205,0,1758991541,13823.009447579992,-15.026701290000346,53045.311488240004 2025-09-27,16:45:43.000,270,11088355,127365,0,1758991542,13822.962293409997,-15.061946939997142,53045.332449600006 2025-09-27,16:45:44.000,270,11088340,127445,0,1758991543,13822.975766030002,-15.033750419999706,53045.34642384 2025-09-27,16:45:45.000,270,11088423,127125,0,1758991544,13823.016183890002,-15.104241720000573,53045.36039808 2025-09-27,16:45:46.000,270,11088456,127165,0,1758991545,13823.009447579992,-15.061946939997142,53045.34642384 2025-09-27,16:45:47.000,270,11088313,127205,0,1758991546,13823.070074369993,-15.061946939997142,53045.26956552 2025-09-27,16:45:48.000,270,11088318,127125,0,1758991547,13823.056601750002,-15.139487369997369,53045.311488240004 2025-09-27,16:45:49.000,270,11088230,126925,0,1758991548,13823.070074369993,-15.118339979999291,53045.262578400005 2025-09-27,16:45:50.000,270,11088356,127005,0,1758991549,13823.016183890002,-15.160634759995446,53045.262578400005 2025-09-27,16:45:51.000,270,11088412,127365,0,1758991550,13823.029656509992,-15.1817821500008,53045.35341096001 2025-09-27,16:45:52.000,270,11088358,127685,0,1758991551,13823.029656509992,-15.139487369997369,53045.29052688 2025-09-27,16:45:53.000,270,11088341,127005,0,1758991552,13823.029656509992,-15.146536499996728,53045.32546248001 2025-09-27,16:45:54.000,270,11088333,127245,0,1758991553,13823.016183890002,-15.068996069996501,53045.19969432 2025-09-27,16:45:55.000,270,11088339,126845,0,1758991554,13823.009447579992,-15.104241720000573,53045.262578400005 2025-09-27,16:45:56.000,270,11088381,127085,0,1758991555,13823.016183890002,-15.033750419999706,53045.32546248001 2025-09-27,16:45:57.000,270,11088320,127245,0,1758991556,13822.942084479997,-15.012603030001628,53045.332449600006 2025-09-27,16:45:58.000,270,11088445,127365,0,1758991557,13822.928611859992,-14.991455639996275,53045.332449600006 2025-09-27,16:45:59.000,270,11088348,127245,0,1758991558,13822.861248759997,-14.94211173000076,53045.297514 2025-09-27,16:46:00.000,270,11088296,127165,0,1758991559,13822.874721380002,-14.885718689998612,53045.29052688 2025-09-27,16:46:01.000,270,11088361,127205,0,1758991560,13822.874721380002,-14.920964339995407,53045.30450112001 2025-09-27,16:46:02.000,270,11088364,127165,0,1758991561,13822.928611859992,-14.928013470002043,53045.33943672 2025-09-27,16:46:03.000,270,11088390,127245,0,1758991562,13822.894930310002,-14.89981694999733,53045.29052688 2025-09-27,16:46:04.000,270,11088349,127085,0,1758991563,13822.921875549997,-14.885718689998612,53045.34642384 2025-09-27,16:46:05.000,270,11088344,127165,0,1758991564,13822.915139240002,-14.857522170001175,53045.38834656 2025-09-27,16:46:06.000,270,11088359,126925,0,1758991565,13822.894930310002,-14.829325649996463,53045.36039808 2025-09-27,16:46:07.000,270,11088367,127405,0,1758991566,13822.935348170002,-14.744736089996877,53045.36039808 2025-09-27,16:46:08.000,270,11088373,127325,0,1758991567,13822.928611859992,-14.744736089996877,53045.276552639996 2025-09-27,16:46:09.000,270,11088323,127165,0,1758991568,13822.955557100002,-14.744736089996877,53045.2276428 2025-09-27,16:46:10.000,270,11088399,127765,0,1758991569,13822.935348170002,-14.758834349995595,53045.2276428 2025-09-27,16:46:11.000,270,11088436,127685,0,1758991570,13822.989238649992,-14.66719565999665,53045.276552639996 2025-09-27,16:46:12.000,270,11088293,127165,0,1758991571,13822.975766030002,-14.610802620001778,53045.25559128001 2025-09-27,16:46:13.000,270,11088331,127885,0,1758991572,13822.955557100002,-14.617851750001137,53045.32546248001 2025-09-27,16:46:14.000,270,11088301,127725,0,1758991573,13822.962293409997,-14.589655229996424,53045.17873296 2025-09-27,16:46:15.000,270,11088288,127485,0,1758991574,13822.975766030002,-14.533262190001551,53045.2276428 2025-09-27,16:46:16.000,270,11088362,127805,0,1758991575,13823.029656509992,-14.455721760001325,53045.24860416 2025-09-27,16:46:17.000,270,11088324,127485,0,1758991576,13822.995974960002,-14.427525239996612,53045.26956552 2025-09-27,16:46:18.000,270,11088283,127245,0,1758991577,13822.989238649992,-14.427525239996612,53045.2276428 2025-09-27,16:46:19.000,270,11088404,127685,0,1758991578,13823.009447579992,-14.31473915999959,53045.26956552 2025-09-27,16:46:20.000,270,11088294,127245,0,1758991579,13822.888193999992,-14.293591770001512,53045.24860416 2025-09-27,16:46:21.000,270,11088327,127565,0,1758991580,13822.867985069992,-14.209002210001927,53045.24860416 2025-09-27,16:46:22.000,270,11088436,127245,0,1758991581,13822.841039829997,-14.124412650002341,53045.276552639996 2025-09-27,16:46:23.000,270,11088317,127725,0,1758991582,13822.841039829997,-14.046872220002115,53045.311488240004 2025-09-27,16:46:24.000,270,11088411,127685,0,1758991583,13822.820830899997,-14.046872220002115,53045.24161704 2025-09-27,16:46:25.000,270,11088327,127525,0,1758991584,13822.908402929992,-13.990479179999966,53045.311488240004 2025-09-27,16:46:26.000,270,11088378,127805,0,1758991585,13822.827567209992,-13.919987879999098,53045.39533368 2025-09-27,16:46:27.000,270,11088291,127565,0,1758991586,13822.766940419991,-13.86359483999695,53045.31847536 2025-09-27,16:46:28.000,270,11088339,127685,0,1758991587,13822.706313629991,-13.849496579998231,53045.26956552 2025-09-27,16:46:29.000,270,11088331,127245,0,1758991588,13822.686104699991,-13.842447449998872,53045.24860416 2025-09-27,16:46:30.000,270,11088307,127205,0,1758991589,13822.665895769991,-13.779005279997364,53045.19969432 2025-09-27,16:46:31.000,270,11088275,127285,0,1758991590,13822.665895769991,-13.793103539996082,53045.20668144001 2025-09-27,16:46:32.000,270,11088265,127445,0,1758991591,13822.645686839991,-13.793103539996082,53045.31847536 2025-09-27,16:46:33.000,270,11088354,127285,0,1758991592,13822.62547790999,-13.750808759999927,53045.297514 2025-09-27,16:46:34.000,270,11088405,127005,0,1758991593,13822.618741599996,-13.72966137000185,53045.29052688 2025-09-27,16:46:35.000,270,11088313,127285,0,1758991594,13822.59179636,-13.72966137000185,53045.15078448 2025-09-27,16:46:36.000,270,11088349,127165,0,1758991595,13822.665895769991,-13.750808759999927,53045.24161704 2025-09-27,16:46:37.000,270,11088372,126885,0,1758991596,13822.67263208,-13.687366589998419,53045.31847536 2025-09-27,16:46:38.000,270,11088368,127405,0,1758991597,13822.63221422,-13.62392441999691,53045.17873296 2025-09-27,16:46:39.000,270,11088319,127165,0,1758991598,13822.659159459996,-13.638022679995629,53045.164758720006 2025-09-27,16:46:40.000,270,11088377,127125,0,1758991599,13822.679368389996,-13.659170070000982,53045.24860416 2025-09-27,16:46:41.000,270,11088395,127125,0,1758991600,13822.679368389996,-13.652120940001623,53045.22065568 2025-09-27,16:46:42.000,270,11088418,127685,0,1758991601,13822.65242315,-13.595727899999474,53045.23462992001 2025-09-27,16:46:43.000,270,11088309,127365,0,1758991602,13822.713049940001,-13.638022679995629,53045.164758720006 2025-09-27,16:46:44.000,270,11088304,126765,0,1758991603,13822.706313629991,-13.602777029998833,53045.1927072 2025-09-27,16:46:45.000,270,11088363,127565,0,1758991604,13822.739995179996,-13.609826159998192,53045.17174584 2025-09-27,16:46:46.000,270,11088345,127205,0,1758991605,13822.719786249996,-13.609826159998192,53045.15777160001 2025-09-27,16:46:47.000,270,11088339,127525,0,1758991606,13822.800621969996,-13.539334859997325,53045.08790040001 2025-09-27,16:46:48.000,270,11088328,126965,0,1758991607,13822.861248759997,-13.511138339999889,53045.122836 2025-09-27,16:46:49.000,270,11088242,127365,0,1758991608,13822.894930310002,-13.50408921000053,53045.08091328 2025-09-27,16:46:50.000,270,11088435,127245,0,1758991609,13822.908402929992,-13.475892689995817,53045.0529648 2025-09-27,16:46:51.000,270,11088390,127365,0,1758991610,13822.969029719992,-13.433597909999662,53045.12982312 2025-09-27,16:46:52.000,270,11088343,127765,0,1758991611,13822.969029719992,-13.327860960001999,53045.18572008001 2025-09-27,16:46:53.000,270,11088396,127205,0,1758991612,13822.962293409997,-13.320811829995364,53045.2276428 2025-09-27,16:46:54.000,270,11088318,127005,0,1758991613,13822.969029719992,-13.257369660001132,53045.24860416 2025-09-27,16:46:55.000,270,11088314,127205,0,1758991614,13823.022920199997,-13.158681839995552,53045.17873296 2025-09-27,16:46:56.000,270,11088292,127005,0,1758991615,13823.056601750002,-13.116387059999397,53045.17873296 2025-09-27,16:46:57.000,270,11088319,127245,0,1758991616,13823.036392820002,-13.081141409995325,53045.1927072 2025-09-27,16:46:58.000,270,11088361,127165,0,1758991617,13823.036392820002,-13.052944889997889,53045.20668144001 2025-09-27,16:46:59.000,270,11088346,127365,0,1758991618,13823.043129129997,-13.010650110001734,53045.17873296 2025-09-27,16:47:00.000,270,11088339,127205,0,1758991619,13823.043129129997,-12.975404459997662,53045.164758720006 2025-09-27,16:47:01.000,270,11088312,127605,0,1758991620,13823.009447579992,-12.961306199998944,53045.1927072 2025-09-27,16:47:02.000,270,11088406,127365,0,1758991621,13823.022920199997,-12.968355329998303,53045.11584888001 2025-09-27,16:47:03.000,270,11088380,127205,0,1758991622,13822.975766030002,-12.968355329998303,53045.22065568 2025-09-27,16:47:04.000,270,11088357,127365,0,1758991623,13822.901666619997,-13.017699240001093,53045.24860416 2025-09-27,16:47:05.000,270,11088340,127245,0,1758991624,13822.847776139992,-12.947207940000226,53045.164758720006 2025-09-27,16:47:06.000,270,11088297,127365,0,1758991625,13822.800621969996,-12.940158810000867,53045.08790040001 2025-09-27,16:47:07.000,270,11088418,127645,0,1758991626,13822.773676730001,-13.031797499999811,53045.01104208 2025-09-27,16:47:08.000,270,11088355,127565,0,1758991627,13822.706313629991,-13.003600979995099,53044.99008072001 2025-09-27,16:47:09.000,270,11088314,127565,0,1758991628,13822.638950529996,-13.003600979995099,53045.03200344 2025-09-27,16:47:10.000,270,11088317,127565,0,1758991629,13822.638950529996,-12.98950271999638,53044.99008072001 2025-09-27,16:47:11.000,270,11088354,127685,0,1758991630,13822.61200529,-13.081141409995325,53044.82238984001 2025-09-27,16:47:12.000,270,11088315,126725,0,1758991631,13822.56485111999,-13.123436189998756,53044.87129968001 2025-09-27,16:47:13.000,270,11088318,127485,0,1758991632,13822.47054278,-13.102288800000679,53044.78046712001 2025-09-27,16:47:14.000,270,11088307,127605,0,1758991633,13822.457070159995,-13.03884662999917,53044.85033832001 2025-09-27,16:47:15.000,270,11088318,127565,0,1758991634,13822.457070159995,-12.968355329998303,53044.81540272 2025-09-27,16:47:16.000,270,11088368,127845,0,1758991635,13822.40317967999,-12.926060550002148,53044.878286800005 2025-09-27,16:47:17.000,270,11088373,127845,0,1758991636,13822.376234439995,-12.926060550002148,53044.86431256 2025-09-27,16:47:18.000,270,11088281,127605,0,1758991637,13822.38970706,-12.926060550002148,53044.85732544 2025-09-27,16:47:19.000,270,11088324,127925,0,1758991638,13822.38297074999,-12.897864029997436,53044.878286800005 2025-09-27,16:47:20.000,270,11088343,127605,0,1758991639,13822.36949813,-12.848520120001922,53044.83636408 2025-09-27,16:47:21.000,270,11088349,127525,0,1758991640,13822.32908027,-12.848520120001922,53044.7385444 2025-09-27,16:47:22.000,270,11088244,127165,0,1758991641,13822.376234439995,-12.855569250001281,53044.7385444 2025-09-27,16:47:23.000,270,11088323,127685,0,1758991642,13822.36276181999,-12.778028820001055,53044.7385444 2025-09-27,16:47:24.000,270,11088377,127765,0,1758991643,13822.36276181999,-12.693439260001469,53044.72457016 2025-09-27,16:47:25.000,270,11088336,127765,0,1758991644,13822.38297074999,-12.679340999995475,53044.661686080006 2025-09-27,16:47:26.000,270,11088402,127685,0,1758991645,13822.376234439995,-12.622947960000602,53044.661686080006 2025-09-27,16:47:27.000,270,11088339,127445,0,1758991646,13822.376234439995,-12.644095349998679,53044.68963456 2025-09-27,16:47:28.000,270,11088378,127165,0,1758991647,13822.38970706,-12.615898830001242,53044.62675048 2025-09-27,16:47:29.000,270,11088450,127245,0,1758991648,13822.376234439995,-12.538358400001016,53044.68264744001 2025-09-27,16:47:30.000,270,11088434,127365,0,1758991649,13822.38970706,-12.517211009995663,53044.65469896001 2025-09-27,16:47:31.000,270,11088351,127165,0,1758991650,13822.38970706,-12.489014489998226,53044.73155728001 2025-09-27,16:47:32.000,270,11088337,127325,0,1758991651,13822.36949813,-12.538358400001016,53044.69662168 2025-09-27,16:47:33.000,270,11088338,127165,0,1758991652,13822.295398719994,-12.510161879996303,53044.58482776001 2025-09-27,16:47:34.000,270,11088367,127165,0,1758991653,13822.3492892,-12.573604049997812,53044.598802 2025-09-27,16:47:35.000,270,11088385,127045,0,1758991654,13822.28192609999,-12.594751439995889,53044.64771184 2025-09-27,16:47:36.000,270,11088352,127285,0,1758991655,13822.36276181999,-12.58770230999653,53044.63373760001 2025-09-27,16:47:37.000,270,11088380,127165,0,1758991656,13822.376234439995,-12.672291869996116,53044.65469896001 2025-09-27,16:47:38.000,270,11088389,127165,0,1758991657,13822.356025509995,-12.651144479998038,53044.57784064 2025-09-27,16:47:39.000,270,11088348,127365,0,1758991658,13822.356025509995,-12.644095349998679,53044.661686080006 2025-09-27,16:47:40.000,270,11088353,127165,0,1758991659,13822.335816579995,-12.721635779998905,53044.60578912001 2025-09-27,16:47:41.000,270,11088419,127165,0,1758991660,13822.335816579995,-12.693439260001469,53044.5289308 2025-09-27,16:47:42.000,270,11088321,127525,0,1758991661,13822.32908027,-12.735734039997624,53044.57784064 2025-09-27,16:47:43.000,270,11088374,127245,0,1758991662,13822.30213502999,-12.721635779998905,53044.53591792001 2025-09-27,16:47:44.000,270,11088318,127045,0,1758991663,13822.32234395999,-12.799176209999132,53044.598802 2025-09-27,16:47:45.000,270,11088433,127365,0,1758991664,13822.315607649994,-12.735734039997624,53044.56386640001 2025-09-27,16:47:46.000,270,11088368,127365,0,1758991665,13822.28866241,-12.742783169996983,53044.5289308 2025-09-27,16:47:47.000,270,11088283,127405,0,1758991666,13822.228035619999,-12.742783169996983,53044.5289308 2025-09-27,16:47:48.000,270,11088317,127605,0,1758991667,13822.26171716999,-12.707537520000187,53044.542905040005 2025-09-27,16:47:49.000,270,11088371,127285,0,1758991668,13822.254980859994,-12.714586649999546,53044.493995200006 2025-09-27,16:47:50.000,270,11088348,127205,0,1758991669,13822.228035619999,-12.714586649999546,53044.5289308 2025-09-27,16:47:51.000,270,11088406,127005,0,1758991670,13822.167408829999,-12.735734039997624,53044.53591792001 2025-09-27,16:47:52.000,270,11088278,127565,0,1758991671,13822.22129930999,-12.735734039997624,53044.56386640001 2025-09-27,16:47:53.000,270,11088337,127245,0,1758991672,13822.18088144999,-12.756881429995701,53044.4590596 2025-09-27,16:47:54.000,270,11088404,127125,0,1758991673,13822.207826689999,-12.735734039997624,53044.40316264 2025-09-27,16:47:55.000,270,11088285,127205,0,1758991674,13822.147199899999,-12.742783169996983,53044.41713688001 2025-09-27,16:47:56.000,270,11088326,127325,0,1758991675,13822.234771929994,-12.728684909998265,53044.473033840004 2025-09-27,16:47:57.000,270,11088221,127445,0,1758991676,13822.207826689999,-12.778028820001055,53044.48002096 2025-09-27,16:47:58.000,270,11088352,127205,0,1758991677,13822.187617759999,-12.658193609997397,53044.473033840004 2025-09-27,16:47:59.000,270,11088376,127205,0,1758991678,13822.153936209994,-12.63704621999932,53044.53591792001 2025-09-27,16:48:00.000,270,11088489,127165,0,1758991679,13822.160672519989,-12.608849700001883,53044.53591792001 2025-09-27,16:48:01.000,270,11088313,127085,0,1758991680,13822.167408829999,-12.651144479998038,53044.5289308 2025-09-27,16:48:02.000,270,11088247,127325,0,1758991681,13822.086573109998,-12.644095349998679,53044.493995200006 2025-09-27,16:48:03.000,270,11088383,127085,0,1758991682,13822.113518349994,-12.651144479998038,53044.44508536001 2025-09-27,16:48:04.000,270,11088371,127245,0,1758991683,13822.100045729989,-12.693439260001469,53044.48002096 2025-09-27,16:48:05.000,270,11088336,127085,0,1758991684,13822.093309419994,-12.651144479998038,53044.50796944 2025-09-27,16:48:06.000,270,11088306,126925,0,1758991685,13822.073100489994,-12.63704621999932,53044.46604672001 2025-09-27,16:48:07.000,270,11088370,127645,0,1758991686,13822.100045729989,-12.693439260001469,53044.39617552001 2025-09-27,16:48:08.000,270,11088395,127485,0,1758991687,13822.100045729989,-12.615898830001242,53044.51495656001 2025-09-27,16:48:09.000,270,11088346,127685,0,1758991688,13822.073100489994,-12.601800569995248,53044.4590596 2025-09-27,16:48:10.000,270,11088363,127525,0,1758991689,13822.100045729989,-12.594751439995889,53044.48002096 2025-09-27,16:48:11.000,270,11088382,127525,0,1758991690,13822.052891559993,-12.615898830001242,53044.4590596 2025-09-27,16:48:12.000,270,11088344,127005,0,1758991691,13822.019210009988,-12.58770230999653,53044.424124000005 2025-09-27,16:48:13.000,270,11088320,127645,0,1758991692,13822.066364179998,-12.566554919998453,53044.31931720001 2025-09-27,16:48:14.000,270,11088308,127805,0,1758991693,13822.106782039999,-12.566554919998453,53044.38220128 2025-09-27,16:48:15.000,270,11088350,127165,0,1758991694,13822.073100489994,-12.538358400001016,53044.34726568001 2025-09-27,16:48:16.000,270,11088344,127685,0,1758991695,13822.147199899999,-12.496063619997585,53044.4590596 2025-09-27,16:48:17.000,270,11088289,128005,0,1758991696,13822.120254659989,-12.524260140002298,53044.375214160005 2025-09-27,16:48:18.000,270,11088352,127605,0,1758991697,13822.120254659989,-12.538358400001016,53044.36123992 2025-09-27,16:48:19.000,270,11088327,127845,0,1758991698,13822.086573109998,-12.510161879996303,53044.36123992 2025-09-27,16:48:20.000,270,11088320,127605,0,1758991699,13822.106782039999,-12.58770230999653,53044.31931720001 2025-09-27,16:48:21.000,270,11088275,127685,0,1758991700,13822.140463589989,-12.622947960000602,53044.305342960004 2025-09-27,16:48:22.000,270,11088329,127165,0,1758991701,13822.120254659989,-12.566554919998453,53044.36123992 2025-09-27,16:48:23.000,270,11088408,127805,0,1758991702,13822.160672519989,-12.594751439995889,53044.43809824001 2025-09-27,16:48:24.000,270,11088371,127725,0,1758991703,13822.140463589989,-12.622947960000602,53044.43111112 2025-09-27,16:48:25.000,270,11088373,127565,0,1758991704,13822.133727279994,-12.672291869996116,53044.43111112 2025-09-27,16:48:26.000,270,11088365,127565,0,1758991705,13822.113518349994,-12.68639013000211,53044.40316264 2025-09-27,16:48:27.000,270,11088328,127525,0,1758991706,13822.113518349994,-12.707537520000187,53044.38220128 2025-09-27,16:48:28.000,270,11088431,127485,0,1758991707,13822.046155249998,-12.700488390000828,53044.375214160005 2025-09-27,16:48:29.000,270,11088368,127525,0,1758991708,13822.100045729989,-12.728684909998265,53044.48002096 2025-09-27,16:48:30.000,270,11088320,127605,0,1758991709,13822.005737389998,-12.735734039997624,53044.41014976 2025-09-27,16:48:31.000,270,11088409,127645,0,1758991710,13821.938374289988,-12.742783169996983,53044.43111112 2025-09-27,16:48:32.000,270,11088331,127765,0,1758991711,13821.904692739998,-12.778028820001055,53044.43111112 2025-09-27,16:48:33.000,270,11088315,127205,0,1758991712,13821.803648089997,-12.792127079999773,53044.34726568001 2025-09-27,16:48:34.000,270,11088407,127045,0,1758991713,13821.776702850002,-12.763930560002336,53044.3891884 2025-09-27,16:48:35.000,270,11088349,127165,0,1758991714,13821.722812369997,-12.799176209999132,53044.43111112 2025-09-27,16:48:36.000,270,11088399,126925,0,1758991715,13821.641976649997,-12.799176209999132,53044.36822704001 2025-09-27,16:48:37.000,270,11088409,127325,0,1758991716,13821.655449270002,-12.82032359999721,53044.27040736001 2025-09-27,16:48:38.000,270,11088426,127005,0,1758991717,13821.594822480001,-12.792127079999773,53044.29136872 2025-09-27,16:48:39.000,270,11088409,127085,0,1758991718,13821.628504029992,-12.82032359999721,53044.36822704001 2025-09-27,16:48:40.000,270,11088319,127125,0,1758991719,13821.608295099992,-12.82032359999721,53044.305342960004 2025-09-27,16:48:41.000,270,11088457,127085,0,1758991720,13821.581349859996,-12.855569250001281,53044.326304320006 2025-09-27,16:48:42.000,270,11088426,127525,0,1758991721,13821.540931999996,-12.86261838000064,53044.256433120005 2025-09-27,16:48:43.000,270,11088328,127245,0,1758991722,13821.547668309991,-12.855569250001281,53044.31233008 2025-09-27,16:48:44.000,270,11088406,127365,0,1758991723,13821.615031410001,-12.883765769998718,53044.29835584001 2025-09-27,16:48:45.000,270,11088275,127205,0,1758991724,13821.567877239992,-12.904913159996795,53044.29835584001 2025-09-27,16:48:46.000,270,11088307,127365,0,1758991725,13821.621767719997,-12.876716639999358,53044.27040736001 2025-09-27,16:48:47.000,270,11088327,127205,0,1758991726,13821.588086169992,-12.890814899998077,53044.22848464001 2025-09-27,16:48:48.000,270,11088348,127205,0,1758991727,13821.574613550001,-12.890814899998077,53044.31233008 2025-09-27,16:48:49.000,270,11088275,127605,0,1758991728,13821.540931999996,-12.904913159996795,53044.26342024 2025-09-27,16:48:50.000,270,11088305,127245,0,1758991729,13821.480305209996,-12.855569250001281,53044.256433120005 2025-09-27,16:48:51.000,270,11088347,127165,0,1758991730,13821.534195690001,-12.926060550002148,53044.22848464001 2025-09-27,16:48:52.000,270,11088317,127565,0,1758991731,13821.561140929996,-12.911962289996154,53044.26342024 2025-09-27,16:48:53.000,270,11088435,127085,0,1758991732,13821.547668309991,-12.904913159996795,53044.36123992 2025-09-27,16:48:54.000,270,11088416,127365,0,1758991733,13821.45335997,-12.904913159996795,53044.26342024 2025-09-27,16:48:55.000,270,11088342,127165,0,1758991734,13821.480305209996,-12.911962289996154,53044.305342960004 2025-09-27,16:48:56.000,270,11088350,127085,0,1758991735,13821.466832589991,-12.968355329998303,53044.17957480001 2025-09-27,16:48:57.000,270,11088413,127205,0,1758991736,13821.487041519991,-12.954257069999585,53044.24944600001 2025-09-27,16:48:58.000,270,11088353,127045,0,1758991737,13821.534195690001,-12.982453589997021,53044.2145104 2025-09-27,16:48:59.000,270,11088286,127445,0,1758991738,13821.547668309991,-13.003600979995099,53044.256433120005 2025-09-27,16:49:00.000,270,11088420,127165,0,1758991739,13821.527459379991,-12.99655184999574,53044.29136872 2025-09-27,16:49:01.000,270,11088474,127205,0,1758991740,13821.554404620001,-12.99655184999574,53044.31931720001 2025-09-27,16:49:02.000,270,11088328,127685,0,1758991741,13821.487041519991,-12.926060550002148,53044.26342024 2025-09-27,16:49:03.000,270,11088331,127205,0,1758991742,13821.4735689,-12.919011419995513,53044.207523280005 2025-09-27,16:49:04.000,270,11088458,127165,0,1758991743,13821.547668309991,-12.933109680001508,53044.24245888 2025-09-27,16:49:05.000,270,11088348,127125,0,1758991744,13821.513986760001,-12.86261838000064,53044.23547176 2025-09-27,16:49:06.000,270,11088290,127285,0,1758991745,13821.439887349996,-12.86966751,53044.23547176 2025-09-27,16:49:07.000,270,11088282,127165,0,1758991746,13821.43315104,-12.876716639999358,53044.27040736001 2025-09-27,16:49:08.000,270,11088332,127245,0,1758991747,13821.359051629996,-12.86966751,53044.207523280005 2025-09-27,16:49:09.000,270,11088350,127005,0,1758991748,13821.31189746,-12.933109680001508,53044.22149752 2025-09-27,16:49:10.000,270,11088295,127165,0,1758991749,13821.33210639,-12.968355329998303,53044.207523280005 2025-09-27,16:49:11.000,270,11088325,127085,0,1758991750,13821.338842699995,-13.03884662999917,53044.17957480001 2025-09-27,16:49:12.000,270,11088371,128005,0,1758991751,13821.37252425,-12.98950271999638,53044.17957480001 2025-09-27,16:49:13.000,270,11088362,127045,0,1758991752,13821.318633769995,-13.052944889997889,53044.13066496001 2025-09-27,16:49:14.000,270,11088332,127245,0,1758991753,13821.37252425,-13.03884662999917,53044.18656192 2025-09-27,16:49:15.000,270,11088371,127165,0,1758991754,13821.45335997,-13.09523967000132,53044.04681952 2025-09-27,16:49:16.000,270,11088424,127365,0,1758991755,13821.41294211,-13.067043149996607,53044.15162632001 2025-09-27,16:49:17.000,270,11088345,127045,0,1758991756,13821.466832589991,-13.144583579996834,53044.137652080004 2025-09-27,16:49:18.000,270,11088401,127205,0,1758991757,13821.547668309991,-13.165730970002187,53044.17258768 2025-09-27,16:49:19.000,270,11088335,127085,0,1758991758,13821.480305209996,-13.172780100001546,53044.10970360001 2025-09-27,16:49:20.000,270,11088305,127045,0,1758991759,13821.581349859996,-13.158681839995552,53044.17258768 2025-09-27,16:49:21.000,270,11088416,127045,0,1758991760,13821.540931999996,-13.137534449997474,53044.13066496001 2025-09-27,16:49:22.000,270,11088329,127485,0,1758991761,13821.547668309991,-13.179829230000905,53044.1446392 2025-09-27,16:49:23.000,270,11088370,127125,0,1758991762,13821.581349859996,-13.186878360000264,53044.137652080004 2025-09-27,16:49:24.000,270,11088301,127245,0,1758991763,13821.520723069996,-13.27146791999985,53044.15162632001 2025-09-27,16:49:25.000,270,11088347,127245,0,1758991764,13821.4735689,-13.250320530001773,53044.1446392 2025-09-27,16:49:26.000,270,11088382,126925,0,1758991765,13821.601558789996,-13.285566179998568,53044.1446392 2025-09-27,16:49:27.000,270,11088456,127805,0,1758991766,13821.500514139996,-13.27146791999985,53044.17258768 2025-09-27,16:49:28.000,270,11088350,127765,0,1758991767,13821.500514139996,-13.334910090001358,53044.18656192 2025-09-27,16:49:29.000,270,11088397,127485,0,1758991768,13821.466832589991,-13.299664439997287,53044.039832400005 2025-09-27,16:49:30.000,270,11088310,127365,0,1758991769,13821.540931999996,-13.370155739998154,53044.158613440006 2025-09-27,16:49:31.000,270,11088382,127845,0,1758991770,13821.527459379991,-13.363106609998795,53044.15162632001 2025-09-27,16:49:32.000,270,11088394,127165,0,1758991771,13821.581349859996,-13.39835225999559,53044.26342024 2025-09-27,16:49:33.000,270,11088339,127965,0,1758991772,13821.588086169992,-13.356057479999436,53044.207523280005 2025-09-27,16:49:34.000,270,11088371,127685,0,1758991773,13821.615031410001,-13.299664439997287,53044.24944600001 2025-09-27,16:49:35.000,270,11088349,127605,0,1758991774,13821.628504029992,-13.356057479999436,53044.16560056 2025-09-27,16:49:36.000,270,11088327,127645,0,1758991775,13821.648712959992,-13.370155739998154,53044.2145104 2025-09-27,16:49:37.000,270,11088343,127645,0,1758991776,13821.621767719997,-13.384253999996872,53044.15162632001 2025-09-27,16:49:38.000,270,11088414,127525,0,1758991777,13821.621767719997,-13.405401390002226,53044.16560056 2025-09-27,16:49:39.000,270,11088331,127765,0,1758991778,13821.608295099992,-13.39835225999559,53044.158613440006 2025-09-27,16:49:40.000,270,11088369,127365,0,1758991779,13821.608295099992,-13.39835225999559,53044.12367784 2025-09-27,16:49:41.000,270,11088382,127685,0,1758991780,13821.594822480001,-13.419499650000944,53044.1446392 2025-09-27,16:49:42.000,270,11088307,126965,0,1758991781,13821.540931999996,-13.44769616999838,53044.17258768 2025-09-27,16:49:43.000,270,11088348,127605,0,1758991782,13821.547668309991,-13.412450520001585,53044.22149752 2025-09-27,16:49:44.000,270,11088413,127765,0,1758991783,13821.547668309991,-13.412450520001585,53044.19354904 2025-09-27,16:49:45.000,270,11088352,127405,0,1758991784,13821.513986760001,-13.440647039999021,53044.13066496001 2025-09-27,16:49:46.000,270,11088385,127605,0,1758991785,13821.439887349996,-13.44769616999838,53044.207523280005 2025-09-27,16:49:47.000,270,11088343,127725,0,1758991786,13821.399469489996,-13.475892689995817,53044.18656192 2025-09-27,16:49:48.000,270,11088328,127685,0,1758991787,13821.43315104,-13.518187469999248,53044.22149752 2025-09-27,16:49:49.000,270,11088398,127605,0,1758991788,13821.4735689,-13.49704008000117,53044.19354904 2025-09-27,16:49:50.000,270,11088355,127565,0,1758991789,13821.49377783,-13.475892689995817,53044.18656192 2025-09-27,16:49:51.000,270,11088346,127405,0,1758991790,13821.399469489996,-13.489990950001811,53044.158613440006 2025-09-27,16:49:52.000,270,11088373,127685,0,1758991791,13821.399469489996,-13.440647039999021,53044.15162632001 2025-09-27,16:49:53.000,270,11088370,127165,0,1758991792,13821.40620579999,-13.39835225999559,53044.13066496001 2025-09-27,16:49:54.000,270,11088334,127165,0,1758991793,13821.37252425,-13.334910090001358,53044.16560056 2025-09-27,16:49:55.000,270,11088240,127285,0,1758991794,13821.35231532,-13.299664439997287,53044.18656192 2025-09-27,16:49:56.000,270,11088402,127205,0,1758991795,13821.35231532,-13.363106609998795,53044.207523280005 2025-09-27,16:49:57.000,270,11088378,127325,0,1758991796,13821.37252425,-13.285566179998568,53044.24944600001 2025-09-27,16:49:58.000,270,11088299,126925,0,1758991797,13821.34557900999,-13.285566179998568,53044.17957480001 2025-09-27,16:49:59.000,270,11088393,127445,0,1758991798,13821.32537007999,-13.313762699996005,53044.27739448001 2025-09-27,16:50:00.000,270,11088388,127205,0,1758991799,13821.34557900999,-13.349008350000076,53044.16560056 2025-09-27,16:50:01.000,270,11088383,127125,0,1758991800,13821.39273318,-13.341959220000717,53044.22848464001 2025-09-27,16:50:02.000,270,11088311,127925,0,1758991801,13821.40620579999,-13.320811829995364,53044.24944600001 2025-09-27,16:50:03.000,270,11088365,127285,0,1758991802,13821.41294211,-13.356057479999436,53044.17258768 2025-09-27,16:50:04.000,270,11088412,127245,0,1758991803,13821.43315104,-13.384253999996872,53044.22848464001 2025-09-27,16:50:05.000,270,11088365,127205,0,1758991804,13821.466832589991,-13.370155739998154,53044.158613440006 2025-09-27,16:50:06.000,270,11088360,127205,0,1758991805,13821.45335997,-13.349008350000076,53044.20053616001 2025-09-27,16:50:07.000,270,11088356,127125,0,1758991806,13821.446623659991,-13.320811829995364,53044.17957480001 2025-09-27,16:50:08.000,270,11088373,127205,0,1758991807,13821.460096279996,-13.27851704999921,53044.158613440006 2025-09-27,16:50:09.000,270,11088393,127085,0,1758991808,13821.419678419996,-13.299664439997287,53044.09572936 2025-09-27,16:50:10.000,270,11088331,127325,0,1758991809,13821.36578793999,-13.341959220000717,53044.19354904 2025-09-27,16:50:11.000,270,11088437,127245,0,1758991810,13821.35231532,-13.377204869997513,53044.15162632001 2025-09-27,16:50:12.000,270,11088436,127845,0,1758991811,13821.37252425,-13.433597909999662,53044.23547176 2025-09-27,16:50:13.000,270,11088474,127165,0,1758991812,13821.45335997,-13.377204869997513,53044.24245888 2025-09-27,16:50:14.000,270,11088346,127005,0,1758991813,13821.439887349996,-13.461794429997099,53044.207523280005 2025-09-27,16:50:15.000,270,11088333,127165,0,1758991814,13821.39273318,-13.419499650000944,53044.2145104 2025-09-27,16:50:16.000,270,11088368,127085,0,1758991815,13821.37252425,-13.539334859997325,53044.2145104 2025-09-27,16:50:17.000,270,11088296,127205,0,1758991816,13821.39273318,-13.44769616999838,53044.22848464001 2025-09-27,16:50:18.000,270,11088408,127205,0,1758991817,13821.32537007999,-13.39835225999559,53044.24245888 2025-09-27,16:50:19.000,270,11088367,127405,0,1758991818,13821.446623659991,-13.44769616999838,53044.15162632001 2025-09-27,16:50:20.000,270,11088327,127125,0,1758991819,13821.40620579999,-13.433597909999662,53044.22149752 2025-09-27,16:50:21.000,270,11088409,127245,0,1758991820,13821.460096279996,-13.426548780000303,53044.27040736001 2025-09-27,16:50:22.000,270,11088374,127845,0,1758991821,13821.507250449991,-13.433597909999662,53044.29835584001 2025-09-27,16:50:23.000,270,11088414,127205,0,1758991822,13821.507250449991,-13.419499650000944,53044.22149752 2025-09-27,16:50:24.000,270,11088435,127205,0,1758991823,13821.527459379991,-13.391303129996231,53044.23547176 2025-09-27,16:50:25.000,270,11088302,127445,0,1758991824,13821.49377783,-13.426548780000303,53044.29136872 2025-09-27,16:50:26.000,270,11088264,127405,0,1758991825,13821.460096279996,-13.391303129996231,53044.26342024 2025-09-27,16:50:27.000,270,11088383,126685,0,1758991826,13821.419678419996,-13.377204869997513,53044.326304320006 2025-09-27,16:50:28.000,270,11088278,127165,0,1758991827,13821.40620579999,-13.391303129996231,53044.36123992 2025-09-27,16:50:29.000,270,11088367,127005,0,1758991828,13821.298424839995,-13.39835225999559,53044.33329144 2025-09-27,16:50:30.000,270,11088342,127205,0,1758991829,13821.25127067,-13.433597909999662,53044.326304320006 2025-09-27,16:50:31.000,270,11088394,127365,0,1758991830,13821.16369863999,-13.482941819995176,53044.34027856 2025-09-27,16:50:32.000,270,11088277,127245,0,1758991831,13821.10980816,-13.546383989996684,53044.29136872 2025-09-27,16:50:33.000,270,11088428,127205,0,1758991832,13821.028972439999,-13.588678770000115,53044.2843816 2025-09-27,16:50:34.000,270,11088345,127485,0,1758991833,13821.028972439999,-13.588678770000115,53044.26342024 2025-09-27,16:50:35.000,270,11088372,127245,0,1758991834,13821.008763509999,-13.602777029998833,53044.27040736001 2025-09-27,16:50:36.000,270,11088386,127205,0,1758991835,13820.975081959994,-13.666219200000342,53044.2843816 2025-09-27,16:50:37.000,270,11088426,127165,0,1758991836,13820.948136719999,-13.722612239995215,53044.27739448001 2025-09-27,16:50:38.000,270,11088397,127165,0,1758991837,13820.907718859999,-13.715563109995855,53044.34027856 2025-09-27,16:50:39.000,270,11088326,127125,0,1758991838,13820.995290889994,-13.715563109995855,53044.27739448001 2025-09-27,16:50:40.000,270,11088333,127085,0,1758991839,13821.00202719999,-13.793103539996082,53044.2843816 2025-09-27,16:50:41.000,270,11088320,127125,0,1758991840,13820.995290889994,-13.722612239995215,53044.31233008 2025-09-27,16:50:42.000,270,11088458,127125,0,1758991841,13820.968345649999,-13.800152669995441,53044.23547176 2025-09-27,16:50:43.000,270,11088375,127645,0,1758991842,13821.00202719999,-13.821300060000794,53044.24245888 2025-09-27,16:50:44.000,270,11088304,127725,0,1758991843,13820.968345649999,-13.835398319999513,53044.18656192 2025-09-27,16:50:45.000,270,11088337,127645,0,1758991844,13820.914455169994,-13.807201800002076,53044.27739448001 2025-09-27,16:50:46.000,270,11088352,127765,0,1758991845,13820.98181826999,-13.842447449998872,53044.27739448001 2025-09-27,16:50:47.000,270,11088346,127845,0,1758991846,13821.00202719999,-13.814250930001435,53044.22149752 2025-09-27,16:50:48.000,270,11088362,127965,0,1758991847,13821.00202719999,-13.807201800002076,53044.256433120005 2025-09-27,16:50:49.000,270,11088359,127605,0,1758991848,13820.995290889994,-13.807201800002076,53044.256433120005 2025-09-27,16:50:50.000,270,11088359,127885,0,1758991849,13820.988554579999,-13.849496579998231,53044.20053616001 2025-09-27,16:50:51.000,270,11088421,127165,0,1758991850,13821.008763509999,-13.779005279997364,53044.20053616001 2025-09-27,16:50:52.000,270,11088380,127125,0,1758991851,13821.08286291999,-13.771956149998005,53044.19354904 2025-09-27,16:50:53.000,270,11088371,127645,0,1758991852,13821.076126609994,-13.757857889999286,53044.16560056 2025-09-27,16:50:54.000,270,11088391,127525,0,1758991853,13821.12328077999,-13.722612239995215,53044.15162632001 2025-09-27,16:50:55.000,270,11088353,127805,0,1758991854,13821.19064388,-13.68031745999906,53044.19354904 2025-09-27,16:50:56.000,270,11088328,127605,0,1758991855,13821.18390756999,-13.708513979996496,53044.16560056 2025-09-27,16:50:57.000,270,11088294,127605,0,1758991856,13821.116544469995,-13.652120940001623,53044.24245888 2025-09-27,16:50:58.000,270,11088377,127485,0,1758991857,13821.10307184999,-13.602777029998833,53044.24245888 2025-09-27,16:50:59.000,270,11088344,127565,0,1758991858,13821.136753399995,-13.518187469999248,53044.17258768 2025-09-27,16:51:00.000,270,11088379,127565,0,1758991859,13821.096335539994,-13.489990950001811,53044.22149752 2025-09-27,16:51:01.000,270,11088299,127605,0,1758991860,13821.13001709,-13.475892689995817,53044.2145104 2025-09-27,16:51:02.000,270,11088364,127165,0,1758991861,13821.10307184999,-13.49704008000117,53044.17957480001 2025-09-27,16:51:03.000,270,11088388,127805,0,1758991862,13821.06265398999,-13.50408921000053,53044.17957480001 2025-09-27,16:51:04.000,270,11088325,127805,0,1758991863,13821.156962329995,-13.50408921000053,53044.15162632001 2025-09-27,16:51:05.000,270,11088442,127845,0,1758991864,13821.055917679994,-13.560482249995403,53044.158613440006 2025-09-27,16:51:06.000,270,11088372,127645,0,1758991865,13821.0693903,-13.616875289997552,53044.13066496001 2025-09-27,16:51:07.000,270,11088381,128045,0,1758991866,13821.0693903,-13.616875289997552,53044.19354904 2025-09-27,16:51:08.000,270,11088392,127725,0,1758991867,13821.076126609994,-13.687366589998419,53044.2843816 2025-09-27,16:51:09.000,270,11088340,127165,0,1758991868,13821.06265398999,-13.701464849997137,53044.16560056 2025-09-27,16:51:10.000,270,11088380,127485,0,1758991869,13821.08959923,-13.687366589998419,53044.256433120005 2025-09-27,16:51:11.000,270,11088288,127205,0,1758991870,13821.04918137,-13.757857889999286,53044.27739448001 2025-09-27,16:51:12.000,270,11088406,127085,0,1758991871,13821.035708749994,-13.694415719997778,53044.22848464001 2025-09-27,16:51:13.000,270,11088301,127125,0,1758991872,13821.008763509999,-13.743759630000568,53044.24245888 2025-09-27,16:51:14.000,270,11088311,127045,0,1758991873,13820.961609339989,-13.701464849997137,53044.23547176 2025-09-27,16:51:15.000,270,11088322,127445,0,1758991874,13820.948136719999,-13.750808759999927,53044.18656192 2025-09-27,16:51:16.000,270,11088353,127005,0,1758991875,13820.900982549989,-13.764907019998645,53044.18656192 2025-09-27,16:51:17.000,270,11088330,127205,0,1758991876,13820.907718859999,-13.828349190000154,53044.16560056 2025-09-27,16:51:18.000,270,11088361,127125,0,1758991877,13820.914455169994,-13.870643969996308,53044.17258768 2025-09-27,16:51:19.000,270,11088295,127165,0,1758991878,13820.833619449993,-13.85654570999759,53044.15162632001 2025-09-27,16:51:20.000,270,11088342,127325,0,1758991879,13820.853828379994,-13.898840490001021,53044.11669072 2025-09-27,16:51:21.000,270,11088356,127045,0,1758991880,13820.806674209998,-13.90588962000038,53044.12367784 2025-09-27,16:51:22.000,270,11088349,127845,0,1758991881,13820.833619449993,-13.870643969996308,53044.13066496001 2025-09-27,16:51:23.000,270,11088405,127245,0,1758991882,13820.759520039988,-13.85654570999759,53044.17258768 2025-09-27,16:51:24.000,270,11088400,127165,0,1758991883,13820.732574799993,-13.849496579998231,53044.17957480001 2025-09-27,16:51:25.000,270,11088432,127165,0,1758991884,13820.786465279998,-13.86359483999695,53044.158613440006 2025-09-27,16:51:26.000,270,11088418,127325,0,1758991885,13820.719102179988,-13.86359483999695,53044.18656192 2025-09-27,16:51:27.000,270,11088315,127525,0,1758991886,13820.671948009993,-13.86359483999695,53044.17258768 2025-09-27,16:51:28.000,270,11088362,127245,0,1758991887,13820.584375979997,-13.891791360001662,53044.15162632001 2025-09-27,16:51:29.000,270,11088321,127125,0,1758991888,13820.604584909997,-13.842447449998872,53044.09572936 2025-09-27,16:51:30.000,270,11088294,127285,0,1758991889,13820.638266460002,-13.842447449998872,53044.13066496001 2025-09-27,16:51:31.000,270,11088342,127125,0,1758991890,13820.577639670002,-13.870643969996308,53044.18656192 2025-09-27,16:51:32.000,270,11088337,127525,0,1758991891,13820.618057530002,-13.884742230002303,53044.12367784 2025-09-27,16:51:33.000,270,11088429,127205,0,1758991892,13820.638266460002,-13.891791360001662,53044.15162632001 2025-09-27,16:51:34.000,270,11088476,127245,0,1758991893,13820.591112289992,-13.934086139997817,53044.11669072 2025-09-27,16:51:35.000,270,11088397,127525,0,1758991894,13820.611321219993,-13.941135269997176,53044.137652080004 2025-09-27,16:51:36.000,270,11088326,127245,0,1758991895,13820.577639670002,-13.962282659995253,53044.074768 2025-09-27,16:51:37.000,270,11088336,127245,0,1758991896,13820.550694429992,-13.948184399996535,53044.05380664 2025-09-27,16:51:38.000,270,11088356,127125,0,1758991897,13820.584375979997,-14.075068739999551,53044.074768 2025-09-27,16:51:39.000,270,11088345,127125,0,1758991898,13820.517012880002,-14.046872220002115,53044.088742240005 2025-09-27,16:51:40.000,270,11088488,127485,0,1758991899,13820.557430740002,-14.011626569998043,53044.13066496001 2025-09-27,16:51:41.000,270,11088290,127365,0,1758991900,13820.543958119997,-14.03277395999612,53044.088742240005 2025-09-27,16:51:42.000,270,11088365,127765,0,1758991901,13820.557430740002,-14.004577439998684,53044.11669072 2025-09-27,16:51:43.000,270,11088379,127285,0,1758991902,13820.624793839997,-14.004577439998684,53044.05380664 2025-09-27,16:51:44.000,270,11088393,127085,0,1758991903,13820.665211699998,-13.990479179999966,53044.01887104 2025-09-27,16:51:45.000,270,11088383,127245,0,1758991904,13820.665211699998,-13.983430050000607,53044.074768 2025-09-27,16:51:46.000,270,11088419,127085,0,1758991905,13820.658475390002,-13.997528309999325,53044.06079376001 2025-09-27,16:51:47.000,270,11088355,127125,0,1758991906,13820.692156939993,-13.997528309999325,53044.04681952 2025-09-27,16:51:48.000,270,11088373,127285,0,1758991907,13820.611321219993,-13.969331790001888,53044.039832400005 2025-09-27,16:51:49.000,270,11088364,127365,0,1758991908,13820.611321219993,-13.983430050000607,53044.09572936 2025-09-27,16:51:50.000,270,11088295,127165,0,1758991909,13820.537221810002,-14.004577439998684,53044.088742240005 2025-09-27,16:51:51.000,270,11088333,126965,0,1758991910,13820.530485499992,-13.91293874999974,53043.97694832 2025-09-27,16:51:52.000,270,11088355,127165,0,1758991911,13820.523749189997,-13.976380920001247,53043.96297408001 2025-09-27,16:51:53.000,270,11088317,126965,0,1758991912,13820.496803950002,-13.870643969996308,53044.05380664 2025-09-27,16:51:54.000,270,11088444,127005,0,1758991913,13820.517012880002,-13.870643969996308,53044.06079376001 2025-09-27,16:51:55.000,270,11088376,127125,0,1758991914,13820.456386090002,-13.85654570999759,53043.87912864 2025-09-27,16:51:56.000,270,11088287,127765,0,1758991915,13820.496803950002,-13.919987879999098,53044.03284528001 2025-09-27,16:51:57.000,270,11088371,127685,0,1758991916,13820.483331329997,-13.849496579998231,53044.0048968 2025-09-27,16:51:58.000,270,11088385,127685,0,1758991917,13820.510276569992,-13.898840490001021,53044.1446392 2025-09-27,16:51:59.000,270,11088344,127765,0,1758991918,13820.510276569992,-13.884742230002303,53044.12367784 2025-09-27,16:52:00.000,270,11088344,127485,0,1758991919,13820.537221810002,-13.779005279997364,53044.06778088 2025-09-27,16:52:01.000,270,11088376,127525,0,1758991920,13820.530485499992,-13.919987879999098,53044.074768 2025-09-27,16:52:02.000,270,11088376,127205,0,1758991921,13820.557430740002,-13.934086139997817,53044.074768 2025-09-27,16:52:03.000,270,11088336,127845,0,1758991922,13820.517012880002,-13.976380920001247,53044.06079376001 2025-09-27,16:52:04.000,270,11088344,127965,0,1758991923,13820.490067639992,-13.962282659995253,53044.08175512001 2025-09-27,16:52:05.000,270,11088386,127645,0,1758991924,13820.537221810002,-13.941135269997176,53043.98393544001 2025-09-27,16:52:06.000,270,11088373,127725,0,1758991925,13820.550694429992,-13.919987879999098,53044.074768 2025-09-27,16:52:07.000,270,11088350,127525,0,1758991926,13820.530485499992,-13.948184399996535,53044.03284528001 2025-09-27,16:52:08.000,270,11088323,127685,0,1758991927,13820.530485499992,-13.976380920001247,53044.01887104 2025-09-27,16:52:09.000,270,11088392,127645,0,1758991928,13820.490067639992,-13.941135269997176,53044.02585816 2025-09-27,16:52:10.000,270,11088258,127845,0,1758991929,13820.490067639992,-13.990479179999966,53043.990922560006 2025-09-27,16:52:11.000,270,11088333,127445,0,1758991930,13820.409231919992,-13.976380920001247,53044.02585816 2025-09-27,16:52:12.000,270,11088344,127245,0,1758991931,13820.415968230001,-13.941135269997176,53043.98393544001 2025-09-27,16:52:13.000,270,11088362,127645,0,1758991932,13820.429440849992,-13.997528309999325,53044.03284528001 2025-09-27,16:52:14.000,270,11088345,127565,0,1758991933,13820.409231919992,-14.025724829996761,53044.04681952 2025-09-27,16:52:15.000,270,11088439,127525,0,1758991934,13820.375550370001,-14.046872220002115,53044.01188392001 2025-09-27,16:52:16.000,270,11088433,127645,0,1758991935,13820.341868819996,-14.060970480000833,53044.01887104 2025-09-27,16:52:17.000,270,11088290,127725,0,1758991936,13820.335132510001,-14.08916699999827,53043.99790968 2025-09-27,16:52:18.000,270,11088419,127725,0,1758991937,13820.301450959996,-14.08916699999827,53044.0048968 2025-09-27,16:52:19.000,270,11088400,127165,0,1758991938,13820.267769409991,-14.096216129997629,53044.02585816 2025-09-27,16:52:20.000,270,11088414,127325,0,1758991939,13820.314923580001,-14.068019610000192,53043.96297408001 2025-09-27,16:52:21.000,270,11088240,127165,0,1758991940,13820.267769409991,-14.110314389996347,53043.92803848 2025-09-27,16:52:22.000,270,11088479,127485,0,1758991941,13820.314923580001,-14.08916699999827,53043.90009 2025-09-27,16:52:23.000,270,11088350,127005,0,1758991942,13820.314923580001,-14.187854819996573,53043.88611576 2025-09-27,16:52:24.000,270,11088312,127285,0,1758991943,13820.321659889996,-14.180805689997214,53043.89310288001 2025-09-27,16:52:25.000,270,11088279,127245,0,1758991944,13820.395759300001,-14.110314389996347,53043.90707712 2025-09-27,16:52:26.000,270,11088369,127045,0,1758991945,13820.422704539997,-14.159658299999137,53043.91406424001 2025-09-27,16:52:27.000,270,11088434,127125,0,1758991946,13820.409231919992,-14.117363519995706,53043.88611576 2025-09-27,16:52:28.000,270,11088381,127165,0,1758991947,13820.476595020002,-14.068019610000192,53043.921051360005 2025-09-27,16:52:29.000,270,11088362,127245,0,1758991948,13820.523749189997,-14.13851091000106,53043.921051360005 2025-09-27,16:52:30.000,270,11088363,126845,0,1758991949,13820.517012880002,-14.03982308999548,53043.969961200004 2025-09-27,16:52:31.000,270,11088321,127245,0,1758991950,13820.564167049997,-14.08211786999891,53043.95598696 2025-09-27,16:52:32.000,270,11088309,127605,0,1758991951,13820.564167049997,-14.08916699999827,53043.921051360005 2025-09-27,16:52:33.000,270,11088419,127085,0,1758991952,13820.678684320003,-14.110314389996347,53043.823231680006 2025-09-27,16:52:34.000,270,11088387,127285,0,1758991953,13820.719102179988,-14.08211786999891,53043.85118016 2025-09-27,16:52:35.000,270,11088301,127285,0,1758991954,13820.692156939993,-14.068019610000192,53043.88611576 2025-09-27,16:52:36.000,270,11088332,127045,0,1758991955,13820.719102179988,-14.08916699999827,53043.802270320004 2025-09-27,16:52:37.000,270,11088346,127405,0,1758991956,13820.705629559998,-14.08211786999891,53043.91406424001 2025-09-27,16:52:38.000,270,11088392,127405,0,1758991957,13820.766256349998,-14.08211786999891,53043.86515440001 2025-09-27,16:52:39.000,270,11088328,127405,0,1758991958,13820.772992659993,-14.103265259996988,53043.86515440001 2025-09-27,16:52:40.000,270,11088303,127325,0,1758991959,13820.820146829989,-14.08916699999827,53043.93502560001 2025-09-27,16:52:41.000,270,11088437,127205,0,1758991960,13820.833619449993,-14.096216129997629,53043.86515440001 2025-09-27,16:52:42.000,270,11088353,127325,0,1758991961,13820.826883139998,-14.096216129997629,53043.96297408001 2025-09-27,16:52:43.000,270,11088362,127165,0,1758991962,13820.826883139998,-14.110314389996347,53043.93502560001 2025-09-27,16:52:44.000,270,11088456,127245,0,1758991963,13820.820146829989,-14.117363519995706,53043.88611576 2025-09-27,16:52:45.000,270,11088420,127365,0,1758991964,13820.813410519993,-14.13851091000106,53043.921051360005 2025-09-27,16:52:46.000,270,11088422,127165,0,1758991965,13820.806674209998,-14.216051340001286,53043.93502560001 2025-09-27,16:52:47.000,270,11088291,126925,0,1758991966,13820.847092069998,-14.159658299999137,53043.95598696 2025-09-27,16:52:48.000,270,11088375,127325,0,1758991967,13820.772992659993,-14.187854819996573,53043.90707712 2025-09-27,16:52:49.000,270,11088367,127205,0,1758991968,13820.806674209998,-14.166707429998496,53043.95598696 2025-09-27,16:52:50.000,270,11088301,127005,0,1758991969,13820.746047419998,-14.194903949995933,53043.93502560001 2025-09-27,16:52:51.000,270,11088338,127325,0,1758991970,13820.820146829989,-14.187854819996573,53043.96297408001 2025-09-27,16:52:52.000,270,11088390,127325,0,1758991971,13820.806674209998,-14.27244437999616,53043.97694832 2025-09-27,16:52:53.000,270,11088386,127365,0,1758991972,13820.779728969988,-14.237198729999363,53043.99790968 2025-09-27,16:52:54.000,270,11088340,127285,0,1758991973,13820.719102179988,-14.194903949995933,53043.99790968 2025-09-27,16:52:55.000,270,11088300,127205,0,1758991974,13820.705629559998,-14.201953079995292,53043.98393544001 2025-09-27,16:52:56.000,270,11088468,127245,0,1758991975,13820.658475390002,-14.194903949995933,53043.969961200004 2025-09-27,16:52:57.000,270,11088350,127085,0,1758991976,13820.584375979997,-14.159658299999137,53043.990922560006 2025-09-27,16:52:58.000,270,11088366,126845,0,1758991977,13820.591112289992,-14.201953079995292,53044.074768 2025-09-27,16:52:59.000,270,11088307,127485,0,1758991978,13820.456386090002,-14.209002210001927,53044.06778088 2025-09-27,16:53:00.000,270,11088358,127165,0,1758991979,13820.456386090002,-14.237198729999363,53043.97694832 2025-09-27,16:53:01.000,270,11088363,127765,0,1758991980,13820.463122399997,-14.223100470000645,53044.0048968 2025-09-27,16:53:02.000,270,11088356,127205,0,1758991981,13820.402495609997,-14.230149600000004,53043.98393544001 2025-09-27,16:53:03.000,270,11088299,127645,0,1758991982,13820.382286679996,-14.25834611999744,53043.94899984 2025-09-27,16:53:04.000,270,11088365,127605,0,1758991983,13820.348605129991,-14.293591770001512,53043.969961200004 2025-09-27,16:53:05.000,270,11088429,127605,0,1758991984,13820.314923580001,-14.406377849998535,53043.97694832 2025-09-27,16:53:06.000,270,11088380,127725,0,1758991985,13820.294714650001,-14.413426979997894,53043.84419304001 2025-09-27,16:53:07.000,270,11088406,127685,0,1758991986,13820.314923580001,-14.462770890000684,53043.94899984 2025-09-27,16:53:08.000,270,11088343,127565,0,1758991987,13820.314923580001,-14.49801653999748,53043.94201272001 2025-09-27,16:53:09.000,270,11088419,127485,0,1758991988,13820.27450572,-14.469820020000043,53044.01188392001 2025-09-27,16:53:10.000,270,11088359,127765,0,1758991989,13820.314923580001,-14.420476109997253,53044.0048968 2025-09-27,16:53:11.000,270,11088493,127445,0,1758991990,13820.375550370001,-14.392279589999816,53043.969961200004 2025-09-27,16:53:12.000,270,11088370,127445,0,1758991991,13820.429440849992,-14.420476109997253,53044.0048968 2025-09-27,16:53:13.000,270,11088381,127765,0,1758991992,13820.389022989992,-14.378181330001098,53044.039832400005 2025-09-27,16:53:14.000,270,11088298,127445,0,1758991993,13820.429440849992,-14.434574369995971,53044.02585816 2025-09-27,16:53:15.000,270,11088373,127565,0,1758991994,13820.483331329997,-14.349984809996386,53044.01188392001 2025-09-27,16:53:16.000,270,11088412,127645,0,1758991995,13820.483331329997,-14.378181330001098,53043.97694832 2025-09-27,16:53:17.000,270,11088377,127645,0,1758991996,13820.463122399997,-14.385230460000457,53043.98393544001 2025-09-27,16:53:18.000,270,11088364,127605,0,1758991997,13820.463122399997,-14.434574369995971,53043.98393544001 2025-09-27,16:53:19.000,270,11088398,127045,0,1758991998,13820.436177160002,-14.413426979997894,53044.02585816 2025-09-27,16:53:20.000,270,11088421,127245,0,1758991999,13820.483331329997,-14.392279589999816,53043.95598696 2025-09-27,16:53:21.000,270,11088363,127365,0,1758992000,13820.476595020002,-14.420476109997253,53043.92803848 2025-09-27,16:53:22.000,270,11088372,126965,0,1758992001,13820.557430740002,-14.476869149999402,53044.0048968 2025-09-27,16:53:23.000,270,11088324,127085,0,1758992002,13820.496803950002,-14.49096740999812,53043.85816728 2025-09-27,16:53:24.000,270,11088490,127245,0,1758992003,13820.584375979997,-14.462770890000684,53044.03284528001 2025-09-27,16:53:25.000,270,11088318,126925,0,1758992004,13820.665211699998,-14.44162349999533,53044.0048968 2025-09-27,16:53:26.000,270,11088402,127205,0,1758992005,13820.746047419998,-14.469820020000043,53044.05380664 2025-09-27,16:53:27.000,270,11088370,127325,0,1758992006,13820.779728969988,-14.49801653999748,53043.990922560006 2025-09-27,16:53:28.000,270,11088452,127325,0,1758992007,13820.766256349998,-14.44162349999533,53043.93502560001 2025-09-27,16:53:29.000,270,11088432,127365,0,1758992008,13820.806674209998,-14.462770890000684,53044.02585816 2025-09-27,16:53:30.000,270,11088413,127165,0,1758992009,13820.813410519993,-14.49096740999812,53043.98393544001 2025-09-27,16:53:31.000,270,11088392,127045,0,1758992010,13820.833619449993,-14.342935679997026,53044.039832400005 2025-09-27,16:53:32.000,270,11088415,127845,0,1758992011,13820.833619449993,-14.321788289998949,53044.01887104 2025-09-27,16:53:33.000,270,11088309,127005,0,1758992012,13820.772992659993,-14.237198729999363,53043.98393544001 2025-09-27,16:53:34.000,270,11088451,127325,0,1758992013,13820.813410519993,-14.286542640002153,53044.088742240005 2025-09-27,16:53:35.000,270,11088395,127205,0,1758992014,13820.786465279998,-14.2653952499968,53044.02585816 2025-09-27,16:53:36.000,270,11088315,127405,0,1758992015,13820.874037309994,-14.201953079995292,53044.06079376001 2025-09-27,16:53:37.000,270,11088362,127205,0,1758992016,13820.732574799993,-14.173756559997855,53044.03284528001 2025-09-27,16:53:38.000,270,11088292,127165,0,1758992017,13820.665211699998,-14.216051340001286,53043.97694832 2025-09-27,16:53:39.000,270,11088354,127205,0,1758992018,13820.645002769998,-14.27244437999616,53043.98393544001 2025-09-27,16:53:40.000,270,11088291,127285,0,1758992019,13820.618057530002,-14.293591770001512,53044.0048968 2025-09-27,16:53:41.000,270,11088305,127525,0,1758992020,13820.618057530002,-14.237198729999363,53044.03284528001 2025-09-27,16:53:42.000,270,11088397,127765,0,1758992021,13820.631530149993,-14.293591770001512,53043.98393544001 2025-09-27,16:53:43.000,270,11088342,127085,0,1758992022,13820.537221810002,-14.328837419998308,53044.04681952 2025-09-27,16:53:44.000,270,11088418,127365,0,1758992023,13820.638266460002,-14.406377849998535,53044.08175512001 2025-09-27,16:53:45.000,270,11088382,127125,0,1758992024,13820.651739079993,-14.406377849998535,53044.12367784 2025-09-27,16:53:46.000,270,11088332,127605,0,1758992025,13820.698893250003,-14.44162349999533,53044.06079376001 2025-09-27,16:53:47.000,270,11088448,126885,0,1758992026,13820.692156939993,-14.44162349999533,53044.05380664 2025-09-27,16:53:48.000,270,11088427,127045,0,1758992027,13820.618057530002,-14.455721760001325,53044.04681952 2025-09-27,16:53:49.000,270,11088320,126805,0,1758992028,13820.611321219993,-14.455721760001325,53044.10271648001 2025-09-27,16:53:50.000,270,11088514,127245,0,1758992029,13820.523749189997,-14.455721760001325,53044.08175512001 2025-09-27,16:53:51.000,270,11088460,127085,0,1758992030,13820.543958119997,-14.399328719999176,53044.05380664 2025-09-27,16:53:52.000,270,11088298,127165,0,1758992031,13820.584375979997,-14.413426979997894,53044.05380664 2025-09-27,16:53:53.000,270,11088396,127645,0,1758992032,13820.483331329997,-14.364083069995104,53044.08175512001 2025-09-27,16:53:54.000,270,11088430,127845,0,1758992033,13820.476595020002,-14.371132200001739,53044.06079376001 2025-09-27,16:53:55.000,270,11088442,126805,0,1758992034,13820.382286679996,-14.364083069995104,53044.02585816 2025-09-27,16:53:56.000,270,11088367,127805,0,1758992035,13820.355341440001,-14.357033939995745,53044.01188392001 2025-09-27,16:53:57.000,270,11088385,127725,0,1758992036,13820.294714650001,-14.399328719999176,53044.05380664 2025-09-27,16:53:58.000,270,11088427,127565,0,1758992037,13820.247560479991,-14.406377849998535,53044.02585816 2025-09-27,16:53:59.000,270,11088310,127445,0,1758992038,13820.25429679,-14.385230460000457,53044.074768 2025-09-27,16:54:00.000,270,11088372,127565,0,1758992039,13820.200406309996,-14.321788289998949,53044.01188392001 2025-09-27,16:54:01.000,270,11088336,127765,0,1758992040,13820.200406309996,-14.342935679997026,53044.08175512001 2025-09-27,16:54:02.000,270,11088286,127325,0,1758992041,13820.17346107,-14.378181330001098,53044.03284528001 2025-09-27,16:54:03.000,270,11088365,127765,0,1758992042,13820.17346107,-14.30769003000023,53043.97694832 2025-09-27,16:54:04.000,270,11088438,128005,0,1758992043,13820.207142619991,-14.328837419998308,53043.990922560006 2025-09-27,16:54:05.000,270,11088458,127805,0,1758992044,13820.207142619991,-14.328837419998308,53043.94899984 2025-09-27,16:54:06.000,270,11088362,127325,0,1758992045,13820.18693368999,-14.385230460000457,53044.0048968 2025-09-27,16:54:07.000,270,11088371,127485,0,1758992046,13820.180197379996,-14.328837419998308,53044.05380664 2025-09-27,16:54:08.000,270,11088356,127605,0,1758992047,13820.21387893,-14.371132200001739,53043.990922560006 2025-09-27,16:54:09.000,270,11088449,127125,0,1758992048,13820.240824169996,-14.378181330001098,53044.01188392001 2025-09-27,16:54:10.000,270,11088437,127165,0,1758992049,13820.227351549991,-14.420476109997253,53044.03284528001 2025-09-27,16:54:11.000,270,11088413,127165,0,1758992050,13820.247560479991,-14.371132200001739,53044.02585816 2025-09-27,16:54:13.000,270,11088368,127205,0,1758992052,13820.227351549991,-14.364083069995104,53043.990922560006 2025-09-27,16:54:14.000,270,11088317,127205,0,1758992053,13820.267769409991,-14.371132200001739,53044.02585816 2025-09-27,16:54:15.000,270,11088405,127325,0,1758992054,13820.261033099996,-14.392279589999816,53043.921051360005 2025-09-27,16:54:16.000,270,11088395,127325,0,1758992055,13820.267769409991,-14.420476109997253,53043.921051360005 2025-09-27,16:54:17.000,270,11088392,127325,0,1758992056,13820.27450572,-14.399328719999176,53043.94201272001 2025-09-27,16:54:18.000,270,11088399,127165,0,1758992057,13820.321659889996,-14.448672630001965,53043.990922560006 2025-09-27,16:54:19.000,270,11088294,127045,0,1758992058,13820.308187269991,-14.455721760001325,53044.04681952 2025-09-27,16:54:20.000,270,11088393,127285,0,1758992059,13820.308187269991,-14.44162349999533,53043.96297408001 2025-09-27,16:54:21.000,270,11088277,127405,0,1758992060,13820.348605129991,-14.434574369995971,53044.01887104 2025-09-27,16:54:22.000,270,11088504,127205,0,1758992061,13820.328396199991,-14.469820020000043,53044.01188392001 2025-09-27,16:54:23.000,270,11088353,127925,0,1758992062,13820.368814059992,-14.406377849998535,53044.02585816 2025-09-27,16:54:24.000,270,11088403,127045,0,1758992063,13820.368814059992,-14.427525239996612,53043.98393544001 2025-09-27,16:54:25.000,270,11088343,127365,0,1758992064,13820.382286679996,-14.378181330001098,53043.95598696 2025-09-27,16:54:26.000,270,11088402,127125,0,1758992065,13820.362077749996,-14.413426979997894,53044.01887104 2025-09-27,16:54:27.000,270,11088495,127525,0,1758992066,13820.375550370001,-14.385230460000457,53044.02585816 2025-09-27,16:54:28.000,270,11088401,127285,0,1758992067,13820.294714650001,-14.392279589999816,53044.02585816 2025-09-27,16:54:29.000,270,11088426,127445,0,1758992068,13820.301450959996,-14.420476109997253,53044.06079376001 2025-09-27,16:54:30.000,270,11088315,127165,0,1758992069,13820.227351549991,-14.420476109997253,53044.01188392001 2025-09-27,16:54:31.000,270,11088401,127325,0,1758992070,13820.19367,-14.427525239996612,53044.06778088 2025-09-27,16:54:32.000,270,11088328,127405,0,1758992071,13820.207142619991,-14.420476109997253,53044.06778088 2025-09-27,16:54:33.000,270,11088443,127565,0,1758992072,13820.10609796999,-14.476869149999402,53044.08175512001 2025-09-27,16:54:34.000,270,11088466,127165,0,1758992073,13820.07241642,-14.434574369995971,53044.10271648001 2025-09-27,16:54:35.000,270,11088388,127205,0,1758992074,13820.11283428,-14.483918279998761,53044.06079376001 2025-09-27,16:54:36.000,270,11088451,127325,0,1758992075,13820.038734869995,-14.462770890000684,53044.01188392001 2025-09-27,16:54:37.000,270,11088384,127005,0,1758992076,13820.07241642,-14.49801653999748,53044.05380664 2025-09-27,16:54:38.000,270,11088363,127005,0,1758992077,13820.04547117999,-14.533262190001551,53044.10271648001 2025-09-27,16:54:39.000,270,11088395,127165,0,1758992078,13820.03199856,-14.526213060002192,53044.088742240005 2025-09-27,16:54:40.000,270,11088363,127085,0,1758992079,13820.01178963,-14.582606099997065,53044.06079376001 2025-09-27,16:54:41.000,270,11088344,127205,0,1758992080,13819.9915807,-14.589655229996424,53044.10970360001 2025-09-27,16:54:42.000,270,11088401,127205,0,1758992081,13819.957899149995,-14.638999139999214,53044.088742240005 2025-09-27,16:54:43.000,270,11088351,127085,0,1758992082,13820.03199856,-14.617851750001137,53044.13066496001 2025-09-27,16:54:44.000,270,11088409,127885,0,1758992083,13820.01178963,-14.709490440000081,53044.10271648001 2025-09-27,16:54:45.000,270,11088338,127405,0,1758992084,13819.998317009995,-14.681293919995369,53044.06778088 2025-09-27,16:54:46.000,270,11088411,127765,0,1758992085,13819.97137177,-14.66719565999665,53044.04681952 2025-09-27,16:54:47.000,270,11088371,127485,0,1758992086,13819.9915807,-14.71653956999944,53044.10271648001 2025-09-27,16:54:48.000,270,11088482,127765,0,1758992087,13819.98484438999,-14.71653956999944,53044.0048968 2025-09-27,16:54:49.000,270,11088442,127565,0,1758992088,13820.00505331999,-14.744736089996877,53044.088742240005 2025-09-27,16:54:50.000,270,11088420,127885,0,1758992089,13820.00505331999,-14.76588348000223,53044.06079376001 2025-09-27,16:54:51.000,270,11088454,127565,0,1758992090,13820.038734869995,-14.7235886999988,53044.06079376001 2025-09-27,16:54:52.000,270,11088510,127765,0,1758992091,13820.04547117999,-14.744736089996877,53044.08175512001 2025-09-27,16:54:53.000,270,11088403,127125,0,1758992092,13820.079152729995,-14.76588348000223,53044.01887104 2025-09-27,16:54:54.000,270,11088408,127725,0,1758992093,13820.05220749,-14.779981740000949,53044.03284528001 2025-09-27,16:54:55.000,270,11088373,127485,0,1758992094,13820.13304321,-14.744736089996877,53044.04681952 2025-09-27,16:54:56.000,270,11088345,127685,0,1758992095,13820.08588903999,-14.758834349995595,53044.06079376001 2025-09-27,16:54:57.000,270,11088404,127165,0,1758992096,13820.119570589995,-14.758834349995595,53044.02585816 2025-09-27,16:54:58.000,270,11088402,127725,0,1758992097,13820.11283428,-14.77293261000159,53044.03284528001 2025-09-27,16:54:59.000,270,11088367,127805,0,1758992098,13820.159988449996,-14.730637829998159,53044.01887104 2025-09-27,16:55:00.000,270,11088333,127045,0,1758992099,13820.159988449996,-14.7235886999988,53044.039832400005 2025-09-27,16:55:01.000,270,11088344,127285,0,1758992100,13820.180197379996,-14.681293919995369,53044.039832400005 2025-09-27,16:55:02.000,270,11088407,127205,0,1758992101,13820.200406309996,-14.801129129999026,53044.0048968 2025-09-27,16:55:03.000,270,11088391,127405,0,1758992102,13820.23408786,-14.787030870000308,53044.074768 2025-09-27,16:55:04.000,270,11088350,127045,0,1758992103,13820.281242029996,-14.779981740000949,53044.06079376001 2025-09-27,16:55:05.000,270,11088397,127165,0,1758992104,13820.328396199991,-14.815227389997744,53044.01887104 2025-09-27,16:55:06.000,270,11088402,127165,0,1758992105,13820.321659889996,-14.829325649996463,53043.990922560006 2025-09-27,16:55:07.000,270,11088392,127085,0,1758992106,13820.375550370001,-14.857522170001175,53044.088742240005 2025-09-27,16:55:08.000,270,11088297,127005,0,1758992107,13820.368814059992,-14.843423909995181,53044.01188392001 2025-09-27,16:55:09.000,270,11088319,127365,0,1758992108,13820.382286679996,-14.878669559999253,53044.074768 2025-09-27,16:55:10.000,270,11088369,127285,0,1758992109,13820.402495609997,-14.89981694999733,53043.99790968 2025-09-27,16:55:11.000,270,11088424,127285,0,1758992110,13820.402495609997,-14.892767819997971,53043.969961200004 2025-09-27,16:55:12.000,270,11088453,126685,0,1758992111,13820.456386090002,-14.94916086000012,53044.08175512001 2025-09-27,16:55:13.000,270,11088423,127485,0,1758992112,13820.476595020002,-14.928013470002043,53044.06778088 2025-09-27,16:55:14.000,270,11088372,127005,0,1758992113,13820.510276569992,-14.984406509996916,53043.969961200004 2025-09-27,16:55:15.000,270,11088352,127205,0,1758992114,13820.463122399997,-14.998504769995634,53043.90707712 2025-09-27,16:55:16.000,270,11088496,126885,0,1758992115,13820.503540259997,-14.977357379997557,53043.94201272001 2025-09-27,16:55:17.000,270,11088330,127205,0,1758992116,13820.449649779992,-15.061946939997142,53044.01188392001 2025-09-27,16:55:18.000,270,11088341,126845,0,1758992117,13820.436177160002,-15.054897809997783,53044.0048968 2025-09-27,16:55:19.000,270,11088378,126925,0,1758992118,13820.402495609997,-15.054897809997783,53044.039832400005 2025-09-27,16:55:20.000,270,11088366,126885,0,1758992119,13820.402495609997,-15.054897809997783,53043.90707712 2025-09-27,16:55:21.000,270,11088391,127005,0,1758992120,13820.321659889996,-15.104241720000573,53044.01188392001 2025-09-27,16:55:22.000,270,11088363,127085,0,1758992121,13820.335132510001,-15.068996069996501,53043.969961200004 2025-09-27,16:55:23.000,270,11088429,127045,0,1758992122,13820.287978339991,-15.104241720000573,53043.969961200004 2025-09-27,16:55:24.000,270,11088383,126885,0,1758992123,13820.27450572,-15.13243823999801,53044.01887104 2025-09-27,16:55:25.000,270,11088411,126565,0,1758992124,13820.220615239996,-15.118339979999291,53043.96297408001 2025-09-27,16:55:26.000,270,11088399,126965,0,1758992125,13820.247560479991,-15.139487369997369,53043.97694832 2025-09-27,16:55:27.000,270,11088433,127125,0,1758992126,13820.247560479991,-15.209978669998236,53043.990922560006 2025-09-27,16:55:28.000,270,11088344,127045,0,1758992127,13820.227351549991,-15.30866648999654,53043.98393544001 2025-09-27,16:55:29.000,270,11088481,127085,0,1758992128,13820.287978339991,-15.30161735999718,53043.97694832 2025-09-27,16:55:30.000,270,11088409,127045,0,1758992129,13820.314923580001,-15.315715619995899,53044.0048968 2025-09-27,16:55:31.000,270,11088340,126965,0,1758992130,13820.308187269991,-15.393256049996126,53044.0048968 2025-09-27,16:55:32.000,270,11088338,126605,0,1758992131,13820.281242029996,-15.442599959998915,53043.97694832 2025-09-27,16:55:33.000,270,11088302,127125,0,1758992132,13820.335132510001,-15.428501700000197,53043.99790968 2025-09-27,16:55:34.000,270,11088354,127485,0,1758992133,13820.335132510001,-15.484894740002346,53044.03284528001 2025-09-27,16:55:35.000,270,11088439,127645,0,1758992134,13820.335132510001,-15.506042130000424,53043.990922560006 2025-09-27,16:55:36.000,270,11088426,127605,0,1758992135,13820.355341440001,-15.506042130000424,53044.01188392001 2025-09-27,16:55:37.000,270,11088415,127485,0,1758992136,13820.328396199991,-15.54128777999722,53044.01887104 2025-09-27,16:55:38.000,270,11088404,127805,0,1758992137,13820.314923580001,-15.597680819999368,53043.969961200004 2025-09-27,16:55:39.000,270,11088424,127605,0,1758992138,13820.368814059992,-15.611779079998087,53044.04681952 2025-09-27,16:55:40.000,270,11088419,127405,0,1758992139,13820.375550370001,-15.675221249999595,53044.03284528001 2025-09-27,16:55:41.000,270,11088333,127925,0,1758992140,13820.395759300001,-15.675221249999595,53044.0048968 2025-09-27,16:55:42.000,270,11088453,127725,0,1758992141,13820.395759300001,-15.682270379998954,53043.990922560006 2025-09-27,16:55:43.000,270,11088428,127125,0,1758992142,13820.395759300001,-15.745712550000462,53044.01887104 2025-09-27,16:55:44.000,270,11088289,127525,0,1758992143,13820.368814059992,-15.788007329996617,53044.05380664 2025-09-27,16:55:45.000,270,11088394,127445,0,1758992144,13820.355341440001,-15.738663420001103,53043.99790968 2025-09-27,16:55:46.000,270,11088368,127525,0,1758992145,13820.382286679996,-15.773909069997899,53043.98393544001 2025-09-27,16:55:47.000,270,11088370,127485,0,1758992146,13820.382286679996,-15.788007329996617,53044.0048968 2025-09-27,16:55:48.000,270,11088395,127685,0,1758992147,13820.402495609997,-15.802105589995335,53044.01887104 2025-09-27,16:55:49.000,270,11088401,127005,0,1758992148,13820.375550370001,-15.76685993999854,53043.94899984 2025-09-27,16:55:50.000,270,11088424,127245,0,1758992149,13820.395759300001,-15.795056459995976,53043.94201272001 2025-09-27,16:55:51.000,270,11088461,127285,0,1758992150,13820.449649779992,-15.81620385000133,53043.97694832 2025-09-27,16:55:52.000,270,11088380,127525,0,1758992151,13820.415968230001,-15.75981080999918,53043.921051360005 2025-09-27,16:55:53.000,270,11088364,126885,0,1758992152,13820.429440849992,-15.795056459995976,53043.91406424001 2025-09-27,16:55:54.000,270,11088420,127085,0,1758992153,13820.395759300001,-15.858498629997484,53043.92803848 2025-09-27,16:55:55.000,270,11088375,127205,0,1758992154,13820.429440849992,-15.865547759996844,53043.87912864 2025-09-27,16:55:56.000,270,11088418,127245,0,1758992155,13820.442913469997,-15.823252980000689,53043.872141520005 2025-09-27,16:55:57.000,270,11088326,127125,0,1758992156,13820.314923580001,-15.907842540000274,53043.95598696 2025-09-27,16:55:58.000,270,11088481,126925,0,1758992157,13820.368814059992,-15.99243209999986,53043.96297408001 2025-09-27,16:55:59.000,270,11088406,127165,0,1758992158,13820.395759300001,-16.006530359998578,53043.90707712 2025-09-27,16:56:00.000,270,11088392,127605,0,1758992159,13820.429440849992,-16.006530359998578,53043.90009 2025-09-27,16:56:01.000,270,11088362,127125,0,1758992160,13820.382286679996,-16.077021659999446,53043.921051360005 2025-09-27,16:56:02.000,270,11088372,127325,0,1758992161,13820.402495609997,-16.098169049997523,53043.89310288001 2025-09-27,16:56:03.000,270,11088403,127685,0,1758992162,13820.409231919992,-16.098169049997523,53043.88611576 2025-09-27,16:56:04.000,270,11088310,127165,0,1758992163,13820.456386090002,-16.16866034999839,53043.90009 2025-09-27,16:56:05.000,270,11088336,127005,0,1758992164,13820.469858709992,-16.18275860999711,53043.91406424001 2025-09-27,16:56:06.000,270,11088412,127045,0,1758992165,13820.442913469997,-16.189807739996468,53043.90009 2025-09-27,16:56:07.000,270,11088377,126925,0,1758992166,13820.496803950002,-16.140463830000954,53043.84419304001 2025-09-27,16:56:08.000,270,11088472,127525,0,1758992167,13820.469858709992,-16.16866034999839,53043.85816728 2025-09-27,16:56:09.000,270,11088450,127125,0,1758992168,13820.456386090002,-16.17570947999775,53043.872141520005 2025-09-27,16:56:10.000,270,11088402,126805,0,1758992169,13820.476595020002,-16.196856869995827,53043.88611576 2025-09-27,16:56:11.000,270,11088462,126805,0,1758992170,13820.463122399997,-16.189807739996468,53043.8302188 2025-09-27,16:56:12.000,270,11088396,127005,0,1758992171,13820.422704539997,-16.189807739996468,53043.83720592 2025-09-27,16:56:14.000,270,11088342,127045,0,1758992173,13820.456386090002,-16.16161121999903,53043.88611576 2025-09-27,16:56:15.000,270,11088413,127245,0,1758992174,13820.442913469997,-16.133414700001595,53043.90707712 2025-09-27,16:56:16.000,270,11088340,127165,0,1758992175,13820.409231919992,-16.140463830000954,53043.84419304001 2025-09-27,16:56:17.000,270,11088398,127125,0,1758992176,13820.449649779992,-16.17570947999775,53043.88611576 2025-09-27,16:56:18.000,270,11088415,127205,0,1758992177,13820.490067639992,-16.17570947999775,53043.89310288001 2025-09-27,16:56:19.000,270,11088367,127165,0,1758992178,13820.395759300001,-16.189807739996468,53043.88611576 2025-09-27,16:56:20.000,270,11088396,127125,0,1758992179,13820.355341440001,-16.18275860999711,53043.94201272001 2025-09-27,16:56:21.000,270,11088356,127085,0,1758992180,13820.348605129991,-16.196856869995827,53043.92803848 2025-09-27,16:56:22.000,270,11088426,127205,0,1758992181,13820.341868819996,-16.203905999995186,53043.89310288001 2025-09-27,16:56:23.000,270,11088387,127085,0,1758992182,13820.321659889996,-16.21800426000118,53043.85118016 2025-09-27,16:56:24.000,270,11088456,127285,0,1758992183,13820.321659889996,-16.196856869995827,53043.90707712 2025-09-27,16:56:25.000,270,11088445,127725,0,1758992184,13820.335132510001,-16.203905999995186,53043.85118016 2025-09-27,16:56:26.000,270,11088460,127405,0,1758992185,13820.328396199991,-16.16866034999839,53043.91406424001 2025-09-27,16:56:27.000,270,11088309,127565,0,1758992186,13820.294714650001,-16.140463830000954,53043.89310288001 2025-09-27,16:56:28.000,270,11088492,127525,0,1758992187,13820.281242029996,-16.21095513000182,53043.921051360005 2025-09-27,16:56:29.000,270,11088360,127845,0,1758992188,13820.227351549991,-16.17570947999775,53043.89310288001 2025-09-27,16:56:30.000,270,11088332,127605,0,1758992189,13820.220615239996,-16.196856869995827,53043.83720592 2025-09-27,16:56:31.000,270,11088355,127685,0,1758992190,13820.159988449996,-16.189807739996468,53043.90707712 2025-09-27,16:56:32.000,270,11088341,127725,0,1758992191,13820.16672475999,-16.140463830000954,53043.91406424001 2025-09-27,16:56:33.000,270,11088426,127725,0,1758992192,13820.159988449996,-16.147512960000313,53043.85118016 2025-09-27,16:56:34.000,270,11088386,127125,0,1758992193,13820.05220749,-16.1193164399956,53043.84419304001 2025-09-27,16:56:35.000,270,11088413,127845,0,1758992194,13820.079152729995,-16.154562089999672,53043.85118016 2025-09-27,16:56:36.000,270,11088374,127725,0,1758992195,13820.06568010999,-16.126365570002235,53043.85118016 2025-09-27,16:56:37.000,270,11088366,127845,0,1758992196,13820.018525939995,-16.16866034999839,53043.8302188 2025-09-27,16:56:38.000,270,11088464,127805,0,1758992197,13819.957899149995,-16.140463830000954,53043.802270320004 2025-09-27,16:56:39.000,270,11088417,128165,0,1758992198,13819.94442652999,-16.203905999995186,53043.7603476 2025-09-27,16:56:40.000,270,11088363,127405,0,1758992199,13819.94442652999,-16.239151649999258,53043.78829608 2025-09-27,16:56:41.000,270,11088395,127165,0,1758992200,13819.97137177,-16.281446429995412,53043.802270320004 2025-09-27,16:56:42.000,270,11088425,127205,0,1758992201,13819.98484438999,-16.33783946999756,53043.73938624 2025-09-27,16:56:43.000,270,11088422,127245,0,1758992202,13819.98484438999,-16.309642950000125,53043.8302188 2025-09-27,16:56:44.000,270,11088401,126845,0,1758992203,13820.058943799995,-16.33783946999756,53043.81624456001 2025-09-27,16:56:45.000,270,11088431,127125,0,1758992204,13820.09262535,-16.422429029997147,53043.78130896 2025-09-27,16:56:46.000,270,11088310,127205,0,1758992205,13820.06568010999,-16.422429029997147,53043.77432184001 2025-09-27,16:56:47.000,270,11088361,127445,0,1758992206,13820.139779519995,-16.485871199998655,53043.81624456001 2025-09-27,16:56:48.000,270,11088331,127405,0,1758992207,13820.207142619991,-16.507018589996733,53043.73239912 2025-09-27,16:56:49.000,270,11088356,127125,0,1758992208,13820.13304321,-16.492920329998014,53043.7603476 2025-09-27,16:56:50.000,270,11088411,127005,0,1758992209,13820.11283428,-16.492920329998014,53043.802270320004 2025-09-27,16:56:51.000,270,11088367,127045,0,1758992210,13820.14651582999,-16.528165980002086,53043.71143776 2025-09-27,16:56:52.000,270,11088405,127525,0,1758992211,13820.139779519995,-16.499969459997374,53043.77432184001 2025-09-27,16:56:53.000,270,11088291,127165,0,1758992212,13820.10609796999,-16.52111684999545,53043.79528320001 2025-09-27,16:56:54.000,270,11088417,127805,0,1758992213,13820.07241642,-16.542264240000804,53043.753360480005 2025-09-27,16:56:55.000,270,11088361,127325,0,1758992214,13820.099361659995,-16.52111684999545,53043.802270320004 2025-09-27,16:56:56.000,270,11088412,127245,0,1758992215,13820.08588903999,-16.57046075999824,53043.81624456001 2025-09-27,16:56:57.000,270,11088346,126925,0,1758992216,13820.09262535,-16.5775098899976,53043.73938624 2025-09-27,16:56:58.000,270,11088385,127205,0,1758992217,13820.058943799995,-16.61275554000167,53043.81624456001 2025-09-27,16:56:59.000,270,11088436,127845,0,1758992218,13820.06568010999,-16.605706410002313,53043.83720592 2025-09-27,16:57:00.000,270,11088365,127125,0,1758992219,13820.079152729995,-16.59160814999632,53043.823231680006 2025-09-27,16:57:01.000,270,11088384,126965,0,1758992220,13820.07241642,-16.655050319997827,53043.823231680006 2025-09-27,16:57:02.000,270,11088441,127245,0,1758992221,13820.08588903999,-16.556362499999523,53043.76733472001 2025-09-27,16:57:03.000,270,11088328,127325,0,1758992222,13820.099361659995,-16.605706410002313,53043.7603476 2025-09-27,16:57:04.000,270,11088306,127085,0,1758992223,13820.05220749,-16.58455901999696,53043.85816728 2025-09-27,16:57:05.000,270,11088433,127205,0,1758992224,13820.058943799995,-16.443576419995225,53043.81624456001 2025-09-27,16:57:06.000,270,11088373,127165,0,1758992225,13820.079152729995,-16.45767468000122,53043.90009 2025-09-27,16:57:07.000,270,11088435,126965,0,1758992226,13820.09262535,-16.464723810000578,53043.8302188 2025-09-27,16:57:08.000,270,11088425,127525,0,1758992227,13820.04547117999,-16.40833076999843,53043.8302188 2025-09-27,16:57:09.000,270,11088428,127325,0,1758992228,13820.018525939995,-16.45767468000122,53043.823231680006 2025-09-27,16:57:10.000,270,11088369,126965,0,1758992229,13820.05220749,-16.443576419995225,53043.83720592 2025-09-27,16:57:11.000,270,11088373,127165,0,1758992230,13820.058943799995,-16.429478159996506,53043.872141520005 2025-09-27,16:57:12.000,270,11088443,127205,0,1758992231,13820.07241642,-16.39423250999971,53043.87912864 2025-09-27,16:57:13.000,270,11088437,127165,0,1758992232,13820.05220749,-16.492920329998014,53043.81624456001 2025-09-27,16:57:14.000,270,11088373,127285,0,1758992233,13820.058943799995,-16.415379899997788,53043.85118016 2025-09-27,16:57:15.000,270,11088374,127205,0,1758992234,13820.01178963,-16.436527289995865,53043.85118016 2025-09-27,16:57:16.000,270,11088349,127005,0,1758992235,13820.01178963,-16.485871199998655,53043.88611576 2025-09-27,16:57:17.000,270,11088382,126925,0,1758992236,13819.97137177,-16.40128163999907,53043.80925744 2025-09-27,16:57:18.000,270,11088414,127725,0,1758992237,13819.97137177,-16.429478159996506,53043.823231680006 2025-09-27,16:57:19.000,270,11088379,127685,0,1758992238,13819.92421759999,-16.40833076999843,53043.89310288001 2025-09-27,16:57:20.000,270,11088406,128005,0,1758992239,13819.937690219995,-16.443576419995225,53043.872141520005 2025-09-27,16:57:21.000,270,11088346,127885,0,1758992240,13819.96463545999,-16.436527289995865,53043.8302188 2025-09-27,16:57:22.000,270,11088421,127565,0,1758992241,13819.82990926,-16.422429029997147,53043.90009 2025-09-27,16:57:23.000,270,11088371,127845,0,1758992242,13819.76254615999,-16.556362499999523,53043.91406424001 2025-09-27,16:57:24.000,270,11088455,127045,0,1758992243,13819.722128299989,-16.492920329998014,53043.83720592 2025-09-27,16:57:25.000,270,11088397,127565,0,1758992244,13819.708655679999,-16.52111684999545,53043.84419304001 2025-09-27,16:57:26.000,270,11088351,127605,0,1758992245,13819.715391989994,-16.58455901999696,53043.80925744 2025-09-27,16:57:27.000,270,11088335,127645,0,1758992246,13819.695183059994,-16.59160814999632,53043.8302188 2025-09-27,16:57:28.000,270,11088272,127685,0,1758992247,13819.688446749999,-16.549313370000164,53043.802270320004 2025-09-27,16:57:29.000,270,11088379,127645,0,1758992248,13819.701919369989,-16.605706410002313,53043.8302188 2025-09-27,16:57:30.000,270,11088435,127725,0,1758992249,13819.641292579989,-16.64095205999911,53043.802270320004 2025-09-27,16:57:31.000,270,11088428,127645,0,1758992250,13819.621083649989,-16.598657279995678,53043.78829608 2025-09-27,16:57:32.000,270,11088412,127405,0,1758992251,13819.668237819998,-16.64095205999911,53043.78130896 2025-09-27,16:57:33.000,270,11088417,127365,0,1758992252,13819.654765199994,-16.605706410002313,53043.84419304001 2025-09-27,16:57:34.000,270,11088455,127125,0,1758992253,13819.654765199994,-16.64095205999911,53043.78829608 2025-09-27,16:57:35.000,270,11088372,127085,0,1758992254,13819.701919369989,-16.683246839995263,53043.79528320001 2025-09-27,16:57:36.000,270,11088360,127085,0,1758992255,13819.654765199994,-16.655050319997827,53043.802270320004 2025-09-27,16:57:37.000,270,11088361,127005,0,1758992256,13819.742337229989,-16.704394230000617,53043.81624456001 2025-09-27,16:57:38.000,270,11088389,127325,0,1758992257,13819.674974129994,-16.676197709995904,53043.8302188 2025-09-27,16:57:39.000,270,11088322,127125,0,1758992258,13819.695183059994,-16.6902959700019,53043.753360480005 2025-09-27,16:57:40.000,270,11088386,127005,0,1758992259,13819.728864609999,-16.64095205999911,53043.802270320004 2025-09-27,16:57:41.000,270,11088390,126845,0,1758992260,13819.715391989994,-16.676197709995904,53043.76733472001 2025-09-27,16:57:42.000,270,11088361,127165,0,1758992261,13819.728864609999,-16.64095205999911,53043.73239912 2025-09-27,16:57:43.000,270,11088337,127325,0,1758992262,13819.695183059994,-16.704394230000617,53043.73239912 2025-09-27,16:57:44.000,270,11088364,127645,0,1758992263,13819.708655679999,-16.648001189998467,53043.7603476 2025-09-27,16:57:45.000,270,11088357,127085,0,1758992264,13819.715391989994,-16.683246839995263,53043.73239912 2025-09-27,16:57:46.000,270,11088399,127365,0,1758992265,13819.735600919994,-16.697345100001257,53043.77432184001 2025-09-27,16:57:47.000,270,11088370,127405,0,1758992266,13819.708655679999,-16.711443359999976,53043.71143776 2025-09-27,16:57:48.000,270,11088358,127205,0,1758992267,13819.722128299989,-16.718492489999335,53043.74637336001 2025-09-27,16:57:49.000,270,11088382,127165,0,1758992268,13819.735600919994,-16.725541619998694,53043.74637336001 2025-09-27,16:57:50.000,270,11088388,126885,0,1758992269,13819.728864609999,-16.75373813999613,53043.71143776 2025-09-27,16:57:51.000,270,11088316,126845,0,1758992270,13819.78275508999,-16.788983790000202,53043.7603476 2025-09-27,16:57:52.000,270,11088371,127085,0,1758992271,13819.80296401999,-16.739639879997412,53043.753360480005 2025-09-27,16:57:53.000,270,11088379,127285,0,1758992272,13819.82317294999,-16.880622479999147,53043.67650216001 2025-09-27,16:57:54.000,270,11088314,127485,0,1758992273,13819.877063429994,-16.873573349999788,53043.73239912 2025-09-27,16:57:55.000,270,11088365,127125,0,1758992274,13819.897272359995,-16.824229439996998,53043.74637336001 2025-09-27,16:57:56.000,270,11088400,127205,0,1758992275,13819.91074498,-16.887671609998506,53043.68348928 2025-09-27,16:57:57.000,270,11088377,127005,0,1758992276,13819.917481289995,-16.81718030999764,53043.704450640005 2025-09-27,16:57:58.000,270,11088369,127365,0,1758992277,13819.98484438999,-16.84537683000235,53043.74637336001 2025-09-27,16:57:59.000,270,11088391,127125,0,1758992278,13819.96463545999,-16.84537683000235,53043.7603476 2025-09-27,16:58:00.000,270,11088344,127365,0,1758992279,13819.97137177,-16.86652422000043,53043.73938624 2025-09-27,16:58:01.000,270,11088370,127325,0,1758992280,13819.9915807,-16.84537683000235,53043.73239912 2025-09-27,16:58:02.000,270,11088398,127045,0,1758992281,13819.957899149995,-16.84537683000235,53043.753360480005 2025-09-27,16:58:03.000,270,11088329,127125,0,1758992282,13819.98484438999,-16.85947509000107,53043.71842488 2025-09-27,16:58:04.000,270,11088379,127205,0,1758992283,13819.978108079995,-16.85242596000171,53043.78829608 2025-09-27,16:58:05.000,270,11088416,127285,0,1758992284,13820.03199856,-16.831278569996357,53043.7603476 2025-09-27,16:58:06.000,270,11088396,127285,0,1758992285,13820.02526224999,-16.838327699995716,53043.78130896 2025-09-27,16:58:07.000,270,11088374,127045,0,1758992286,13819.998317009995,-16.894720739997865,53043.802270320004 2025-09-27,16:58:08.000,270,11088356,127165,0,1758992287,13819.998317009995,-16.901769869997224,53043.78829608 2025-09-27,16:58:09.000,270,11088417,127965,0,1758992288,13820.03199856,-16.908818999996583,53043.78130896 2025-09-27,16:58:10.000,270,11088399,127485,0,1758992289,13820.01178963,-16.880622479999147,53043.73938624 2025-09-27,16:58:11.000,270,11088298,127925,0,1758992290,13820.01178963,-16.929966390001937,53043.73239912 2025-09-27,16:58:12.000,270,11088414,127565,0,1758992291,13820.03199856,-16.901769869997224,53043.802270320004 2025-09-27,16:58:13.000,270,11088379,127765,0,1758992292,13820.07241642,-16.901769869997224,53043.78829608 2025-09-27,16:58:14.000,270,11088402,127125,0,1758992293,13820.079152729995,-16.901769869997224,53043.76733472001 2025-09-27,16:58:15.000,270,11088507,127605,0,1758992294,13820.058943799995,-16.915868129995943,53043.73938624 2025-09-27,16:58:16.000,270,11088367,127405,0,1758992295,13820.07241642,-16.929966390001937,53043.76733472001 2025-09-27,16:58:17.000,270,11088375,127805,0,1758992296,13820.11283428,-16.958162909999373,53043.802270320004 2025-09-27,16:58:18.000,270,11088348,127725,0,1758992297,13820.11283428,-16.9229172599953,53043.753360480005 2025-09-27,16:58:19.000,270,11088401,127445,0,1758992298,13820.09262535,-16.929966390001937,53043.823231680006 2025-09-27,16:58:20.000,270,11088425,127725,0,1758992299,13820.10609796999,-16.915868129995943,53043.8302188 2025-09-27,16:58:21.000,270,11088392,127845,0,1758992300,13820.079152729995,-16.85242596000171,53043.79528320001 2025-09-27,16:58:22.000,270,11088346,127605,0,1758992301,13820.079152729995,-16.908818999996583,53043.76733472001 2025-09-27,16:58:23.000,270,11088286,127645,0,1758992302,13820.099361659995,-16.85947509000107,53043.77432184001 2025-09-27,16:58:24.000,270,11088421,127125,0,1758992303,13820.119570589995,-16.85947509000107,53043.74637336001 2025-09-27,16:58:25.000,270,11088383,127245,0,1758992304,13820.119570589995,-16.824229439996998,53043.76733472001 2025-09-27,16:58:26.000,270,11088351,127285,0,1758992305,13820.10609796999,-16.81013117999828,53043.7603476 2025-09-27,16:58:27.000,270,11088423,127165,0,1758992306,13820.099361659995,-16.81013117999828,53043.78130896 2025-09-27,16:58:28.000,270,11088435,127205,0,1758992307,13820.10609796999,-16.81013117999828,53043.73938624 2025-09-27,16:58:29.000,270,11088402,127325,0,1758992308,13820.09262535,-16.79603291999956,53043.86515440001 2025-09-27,16:58:30.000,270,11088434,127205,0,1758992309,13820.12630689999,-16.80308204999892,53043.73938624 2025-09-27,16:58:31.000,270,11088364,127005,0,1758992310,13820.12630689999,-16.732590749998053,53043.85118016 2025-09-27,16:58:32.000,270,11088385,127045,0,1758992311,13820.09262535,-16.838327699995716,53043.84419304001 2025-09-27,16:58:33.000,270,11088451,127085,0,1758992312,13820.13304321,-16.76078726999549,53043.90009 2025-09-27,16:58:34.000,270,11088347,127765,0,1758992313,13820.119570589995,-16.76078726999549,53043.823231680006 2025-09-27,16:58:35.000,270,11088370,127165,0,1758992314,13820.099361659995,-16.781934660000843,53043.80925744 2025-09-27,16:58:36.000,270,11088324,126845,0,1758992315,13820.09262535,-16.711443359999976,53043.80925744 2025-09-27,16:58:37.000,270,11088371,127085,0,1758992316,13820.099361659995,-16.725541619998694,53043.872141520005 2025-09-27,16:58:38.000,270,11088413,127205,0,1758992317,13820.10609796999,-16.669148579996545,53043.84419304001 2025-09-27,16:58:39.000,270,11088431,127165,0,1758992318,13820.14651582999,-16.6902959700019,53043.83720592 2025-09-27,16:58:40.000,270,11088400,127125,0,1758992319,13820.17346107,-16.683246839995263,53043.86515440001 2025-09-27,16:58:41.000,270,11088413,127245,0,1758992320,13820.159988449996,-16.64095205999911,53043.872141520005 2025-09-27,16:58:42.000,270,11088445,127605,0,1758992321,13820.14651582999,-16.58455901999696,53043.83720592 2025-09-27,16:58:43.000,270,11088342,127365,0,1758992322,13820.13304321,-16.549313370000164,53043.85816728 2025-09-27,16:58:44.000,270,11088525,127845,0,1758992323,13820.079152729995,-16.507018589996733,53043.802270320004 2025-09-27,16:58:45.000,270,11088386,127045,0,1758992324,13820.06568010999,-16.499969459997374,53043.823231680006 2025-09-27,16:58:46.000,270,11088404,127205,0,1758992325,13820.02526224999,-16.478822069999296,53043.77432184001 2025-09-27,16:58:47.000,270,11088352,127645,0,1758992326,13820.00505331999,-16.422429029997147,53043.79528320001 2025-09-27,16:58:48.000,270,11088420,126685,0,1758992327,13820.018525939995,-16.436527289995865,53043.77432184001 2025-09-27,16:58:49.000,270,11088389,127205,0,1758992328,13819.92421759999,-16.45767468000122,53043.79528320001 2025-09-27,16:58:50.000,270,11088374,127165,0,1758992329,13819.897272359995,-16.35193772999628,53043.81624456001 2025-09-27,16:58:51.000,270,11088420,127365,0,1758992330,13819.917481289995,-16.40833076999843,53043.78130896 2025-09-27,16:58:52.000,270,11088393,127245,0,1758992331,13819.92421759999,-16.373085120001633,53043.81624456001 2025-09-27,16:58:53.000,270,11088379,127125,0,1758992332,13819.93095391,-16.380134250000992,53043.78829608 2025-09-27,16:58:54.000,270,11088386,127045,0,1758992333,13819.86359080999,-16.40833076999843,53043.74637336001 2025-09-27,16:58:55.000,270,11088431,127165,0,1758992334,13819.82317294999,-16.330790339998202,53043.7603476 2025-09-27,16:58:56.000,270,11088409,127205,0,1758992335,13819.755809849994,-16.38718338000035,53043.79528320001 2025-09-27,16:58:57.000,270,11088367,127045,0,1758992336,13819.722128299989,-16.38718338000035,53043.7603476 2025-09-27,16:58:58.000,270,11088461,127765,0,1758992337,13819.755809849994,-16.35898685999564,53043.78829608 2025-09-27,16:58:59.000,270,11088370,127405,0,1758992338,13819.78275508999,-16.35898685999564,53043.74637336001 2025-09-27,16:59:00.000,270,11088508,127605,0,1758992339,13819.722128299989,-16.40833076999843,53043.78130896 2025-09-27,16:59:01.000,270,11088375,127285,0,1758992340,13819.688446749999,-16.429478159996506,53043.73938624 2025-09-27,16:59:02.000,270,11088393,127605,0,1758992341,13819.695183059994,-16.436527289995865,53043.76733472001 2025-09-27,16:59:03.000,270,11088341,127445,0,1758992342,13819.674974129994,-16.422429029997147,53043.7603476 2025-09-27,16:59:04.000,270,11088400,127285,0,1758992343,13819.621083649989,-16.471772939999937,53043.73938624 2025-09-27,16:59:05.000,270,11088337,127845,0,1758992344,13819.587402099998,-16.528165980002086,53043.78829608 2025-09-27,16:59:06.000,270,11088414,127885,0,1758992345,13819.614347339993,-16.45767468000122,53043.80925744 2025-09-27,16:59:07.000,270,11088262,127845,0,1758992346,13819.627819959998,-16.366035990002274,53043.85816728 2025-09-27,16:59:08.000,270,11088417,127645,0,1758992347,13819.614347339993,-16.443576419995225,53043.80925744 2025-09-27,16:59:09.000,270,11088410,127685,0,1758992348,13819.641292579989,-16.45062555000186,53043.8302188 2025-09-27,16:59:10.000,270,11088467,127645,0,1758992349,13819.654765199994,-16.415379899997788,53043.83720592 2025-09-27,16:59:11.000,270,11088413,127925,0,1758992350,13819.634556269993,-16.40833076999843,53043.86515440001 2025-09-27,16:59:12.000,270,11088390,127045,0,1758992351,13819.648028889998,-16.429478159996506,53043.823231680006 2025-09-27,16:59:13.000,270,11088429,127005,0,1758992352,13819.648028889998,-16.380134250000992,53043.81624456001 2025-09-27,16:59:14.000,270,11088398,127125,0,1758992353,13819.701919369989,-16.366035990002274,53043.85118016 2025-09-27,16:59:15.000,270,11088447,127205,0,1758992354,13819.661501509989,-16.35193772999628,53043.85816728 2025-09-27,16:59:16.000,270,11088482,127685,0,1758992355,13819.722128299989,-16.35898685999564,53043.90009 2025-09-27,16:59:17.000,270,11088336,127285,0,1758992356,13819.668237819998,-16.302593820000766,53043.872141520005 2025-09-27,16:59:18.000,270,11088362,127205,0,1758992357,13819.722128299989,-16.366035990002274,53043.872141520005 2025-09-27,16:59:19.000,270,11088400,127165,0,1758992358,13819.742337229989,-16.309642950000125,53043.84419304001 2025-09-27,16:59:20.000,270,11088438,127165,0,1758992359,13819.769282469999,-16.380134250000992,53043.85118016 2025-09-27,16:59:21.000,270,11088380,127245,0,1758992360,13819.78275508999,-16.366035990002274,53043.83720592 2025-09-27,16:59:22.000,270,11088443,127285,0,1758992361,13819.755809849994,-16.34488859999692,53043.823231680006 2025-09-27,16:59:23.000,270,11088392,127045,0,1758992362,13819.735600919994,-16.302593820000766,53043.89310288001 2025-09-27,16:59:24.000,270,11088363,127725,0,1758992363,13819.776018779994,-16.35898685999564,53043.80925744 2025-09-27,16:59:25.000,270,11088379,127205,0,1758992364,13819.722128299989,-16.295544690001407,53043.79528320001 2025-09-27,16:59:26.000,270,11088413,127325,0,1758992365,13819.749073539999,-16.35898685999564,53043.91406424001 2025-09-27,16:59:27.000,270,11088431,127445,0,1758992366,13819.708655679999,-16.309642950000125,53043.89310288001 2025-09-27,16:59:28.000,270,11088440,127325,0,1758992367,13819.708655679999,-16.309642950000125,53043.81624456001 2025-09-27,16:59:29.000,270,11088462,127285,0,1758992368,13819.722128299989,-16.302593820000766,53043.88611576 2025-09-27,16:59:30.000,270,11088322,126965,0,1758992369,13819.728864609999,-16.323741209998843,53043.83720592 2025-09-27,16:59:31.000,270,11088343,126885,0,1758992370,13819.695183059994,-16.33783946999756,53043.88611576 2025-09-27,16:59:32.000,270,11088438,127205,0,1758992371,13819.668237819998,-16.38718338000035,53043.872141520005 2025-09-27,16:59:33.000,270,11088467,127325,0,1758992372,13819.661501509989,-16.35193772999628,53043.85118016 2025-09-27,16:59:34.000,270,11088396,127125,0,1758992373,13819.722128299989,-16.380134250000992,53043.85118016 2025-09-27,16:59:35.000,270,11088425,127565,0,1758992374,13819.701919369989,-16.380134250000992,53043.86515440001 2025-09-27,16:59:36.000,270,11088474,127085,0,1758992375,13819.688446749999,-16.366035990002274,53043.88611576 2025-09-27,16:59:37.000,270,11088472,127165,0,1758992376,13819.648028889998,-16.39423250999971,53043.80925744 2025-09-27,16:59:38.000,270,11088428,127045,0,1758992377,13819.688446749999,-16.366035990002274,53043.93502560001 2025-09-27,16:59:39.000,270,11088409,127245,0,1758992378,13819.674974129994,-16.35898685999564,53043.872141520005 2025-09-27,16:59:40.000,270,11088397,127045,0,1758992379,13819.641292579989,-16.309642950000125,53043.90009 2025-09-27,16:59:41.000,270,11088436,127285,0,1758992380,13819.621083649989,-16.366035990002274,53043.90009 2025-09-27,16:59:42.000,270,11088431,127245,0,1758992381,13819.580665789988,-16.38718338000035,53043.90009 2025-09-27,16:59:43.000,270,11088379,127365,0,1758992382,13819.587402099998,-16.415379899997788,53043.85816728 2025-09-27,16:59:44.000,270,11088486,127165,0,1758992383,13819.573929479993,-16.422429029997147,53043.86515440001 2025-09-27,16:59:45.000,270,11088420,127125,0,1758992384,13819.540247929988,-16.40833076999843,53043.87912864 2025-09-27,16:59:46.000,270,11088426,127165,0,1758992385,13819.533511619993,-16.429478159996506,53043.81624456001 2025-09-27,16:59:47.000,270,11088355,127125,0,1758992386,13819.526775309998,-16.507018589996733,53043.85816728 2025-09-27,16:59:48.000,270,11088404,127565,0,1758992387,13819.493093759993,-16.478822069999296,53043.83720592 2025-09-27,16:59:49.000,270,11088369,127485,0,1758992388,13819.452675899993,-16.492920329998014,53043.78829608 2025-09-27,16:59:50.000,270,11088372,128125,0,1758992389,13819.472884829993,-16.499969459997374,53043.84419304001 2025-09-27,16:59:51.000,270,11088439,127845,0,1758992390,13819.466148519998,-16.471772939999937,53043.79528320001 2025-09-27,16:59:52.000,270,11088376,127845,0,1758992391,13819.493093759993,-16.556362499999523,53043.7603476 2025-09-27,16:59:53.000,270,11088496,127205,0,1758992392,13819.472884829993,-16.507018589996733,53043.81624456001 2025-09-27,16:59:54.000,270,11088348,127365,0,1758992393,13819.472884829993,-16.549313370000164,53043.73239912 2025-09-27,16:59:55.000,270,11088436,127605,0,1758992394,13819.445939589998,-16.59160814999632,53043.79528320001 2025-09-27,16:59:56.000,270,11088527,127525,0,1758992395,13819.479621140003,-16.598657279995678,53043.872141520005 2025-09-27,16:59:57.000,270,11088379,127845,0,1758992396,13819.486357449998,-16.563411629998882,53043.80925744 2025-09-27,16:59:58.000,270,11088474,127565,0,1758992397,13819.506566379998,-16.59160814999632,53043.823231680006 2025-09-27,16:59:59.000,270,11088423,127645,0,1758992398,13819.486357449998,-16.5775098899976,53043.7603476 2025-09-27,17:00:00.000,270,11088381,127765,0,1758992399,13819.493093759993,-16.61980467000103,53043.71143776 2025-09-27,17:00:01.000,270,11088426,127525,0,1758992400,13819.479621140003,-16.598657279995678,53043.78130896 2025-09-27,17:00:02.000,270,11088417,127885,0,1758992401,13819.553720549993,-16.58455901999696,53043.753360480005 2025-09-27,17:00:03.000,270,11088364,127245,0,1758992402,13819.621083649989,-16.655050319997827,53043.753360480005 2025-09-27,17:00:04.000,270,11088323,126965,0,1758992403,13819.708655679999,-17.04275246999896,53043.550734 2025-09-27,17:00:05.000,270,11088382,127245,0,1758992404,13819.728864609999,-16.965212039998733,53043.55772112001 2025-09-27,17:00:06.000,270,11088414,127205,0,1758992405,13819.735600919994,-16.99340855999617,53043.56470824 2025-09-27,17:00:07.000,270,11088379,127165,0,1758992406,13819.728864609999,-17.04275246999896,53043.52977264001 2025-09-27,17:00:08.000,270,11088391,127325,0,1758992407,13819.776018779994,-16.99340855999617,53043.59964384001 2025-09-27,17:00:09.000,270,11088398,127085,0,1758992408,13819.749073539999,-17.007506820002163,53043.60663096001 2025-09-27,17:00:10.000,270,11088380,127245,0,1758992409,13819.735600919994,-17.056850729997677,53043.57169536 2025-09-27,17:00:11.000,270,11088432,127245,0,1758992410,13819.78275508999,-17.014555950001522,53043.62759232001 2025-09-27,17:00:12.000,270,11088418,127445,0,1758992411,13819.728864609999,-17.049801599998318,53043.60663096001 2025-09-27,17:00:13.000,270,11088485,127205,0,1758992412,13819.742337229989,-17.014555950001522,53043.536759760005 2025-09-27,17:00:14.000,270,11088452,127845,0,1758992413,13819.769282469999,-17.063899859997036,53043.634579440004 2025-09-27,17:00:15.000,270,11088371,126965,0,1758992414,13819.76254615999,-17.085047249995114,53043.60663096001 2025-09-27,17:00:16.000,270,11088442,127245,0,1758992415,13819.742337229989,-17.106194640000467,53043.634579440004 2025-09-27,17:00:17.000,270,11088389,127085,0,1758992416,13819.755809849994,-17.113243769999826,53043.634579440004 2025-09-27,17:00:18.000,270,11088381,127125,0,1758992417,13819.715391989994,-17.106194640000467,53043.655540800006 2025-09-27,17:00:19.000,270,11088427,127285,0,1758992418,13819.76254615999,-17.120292899999185,53043.61361808 2025-09-27,17:00:20.000,270,11088426,127245,0,1758992419,13819.80296401999,-17.148489419996622,53043.634579440004 2025-09-27,17:00:21.000,270,11088332,126885,0,1758992420,13819.769282469999,-17.099145510001108,53043.59964384001 2025-09-27,17:00:22.000,270,11088412,127365,0,1758992421,13819.749073539999,-17.141440289997263,53043.57868248001 2025-09-27,17:00:23.000,270,11088358,127365,0,1758992422,13819.809700329999,-17.09209638000175,53043.59265672 2025-09-27,17:00:24.000,270,11088438,127605,0,1758992423,13819.82317294999,-17.15553854999598,53043.59964384001 2025-09-27,17:00:25.000,270,11088418,126845,0,1758992424,13819.78275508999,-17.120292899999185,53043.61361808 2025-09-27,17:00:26.000,270,11088369,127245,0,1758992425,13819.836645569994,-17.113243769999826,53043.6206052 2025-09-27,17:00:27.000,270,11088392,127245,0,1758992426,13819.796227709994,-17.16258767999534,53043.59964384001 2025-09-27,17:00:28.000,270,11088437,127085,0,1758992427,13819.78275508999,-17.169636810001975,53043.68348928 2025-09-27,17:00:29.000,270,11088378,127325,0,1758992428,13819.78275508999,-17.197833329999412,53043.6904764 2025-09-27,17:00:30.000,270,11088442,127165,0,1758992429,13819.80296401999,-17.148489419996622,53043.64156656 2025-09-27,17:00:31.000,270,11088399,126845,0,1758992430,13819.85011819,-17.176685940001335,53043.66252792 2025-09-27,17:00:32.000,270,11088381,127125,0,1758992431,13819.85011819,-17.169636810001975,53043.68348928 2025-09-27,17:00:33.000,270,11088408,127205,0,1758992432,13819.87032712,-17.148489419996622,53043.61361808 2025-09-27,17:00:34.000,270,11088416,127205,0,1758992433,13819.91074498,-17.176685940001335,53043.66252792 2025-09-27,17:00:35.000,270,11088460,127125,0,1758992434,13819.897272359995,-17.141440289997263,53043.64855368001 2025-09-27,17:00:36.000,270,11088453,127205,0,1758992435,13819.96463545999,-17.134391159997904,53043.64855368001 2025-09-27,17:00:37.000,270,11088421,127125,0,1758992436,13819.97137177,-17.099145510001108,53043.6904764 2025-09-27,17:00:38.000,270,11088365,127045,0,1758992437,13819.978108079995,-17.127342029998545,53043.71842488 2025-09-27,17:00:39.000,270,11088403,127045,0,1758992438,13820.03199856,-17.056850729997677,53043.753360480005 2025-09-27,17:00:40.000,270,11088404,127565,0,1758992439,13820.00505331999,-17.02160508000088,53043.68348928 2025-09-27,17:00:41.000,270,11088403,127645,0,1758992440,13819.96463545999,-16.929966390001937,53043.74637336001 2025-09-27,17:00:42.000,270,11088365,127685,0,1758992441,13819.937690219995,-16.873573349999788,53043.77432184001 2025-09-27,17:00:43.000,270,11088377,127765,0,1758992442,13819.9915807,-16.880622479999147,53043.80925744 2025-09-27,17:00:44.000,270,11088420,127285,0,1758992443,13820.03199856,-16.880622479999147,53043.8302188 2025-09-27,17:00:45.000,270,11088424,127445,0,1758992444,13820.06568010999,-16.85242596000171,53043.78130896 2025-09-27,17:00:46.000,270,11088404,127485,0,1758992445,13820.058943799995,-16.824229439996998,53043.823231680006 2025-09-27,17:00:47.000,270,11088456,127565,0,1758992446,13820.139779519995,-16.84537683000235,53043.85118016 2025-09-27,17:00:48.000,270,11088446,127645,0,1758992447,13820.15325214,-16.838327699995716,53043.823231680006 2025-09-27,17:00:49.000,270,11088409,127685,0,1758992448,13820.15325214,-16.838327699995716,53043.83720592 2025-09-27,17:00:50.000,270,11088458,127845,0,1758992449,13820.18693368999,-16.739639879997412,53043.84419304001 2025-09-27,17:00:51.000,270,11088481,127565,0,1758992450,13820.21387893,-16.74668900999677,53043.88611576 2025-09-27,17:00:52.000,270,11088486,127685,0,1758992451,13820.267769409991,-16.697345100001257,53043.872141520005 2025-09-27,17:00:53.000,270,11088407,127845,0,1758992452,13820.281242029996,-16.718492489999335,53043.85816728 2025-09-27,17:00:54.000,270,11088411,127445,0,1758992453,13820.301450959996,-16.718492489999335,53043.90009 2025-09-27,17:00:55.000,270,11088438,127765,0,1758992454,13820.287978339991,-16.6902959700019,53043.89310288001 2025-09-27,17:00:56.000,270,11088409,126765,0,1758992455,13820.335132510001,-16.648001189998467,53043.823231680006 2025-09-27,17:00:57.000,270,11088511,127125,0,1758992456,13820.294714650001,-16.648001189998467,53043.86515440001 2025-09-27,17:00:58.000,270,11088415,127285,0,1758992457,13820.308187269991,-16.61980467000103,53043.86515440001 2025-09-27,17:00:59.000,270,11088411,127245,0,1758992458,13820.301450959996,-16.662099449997186,53043.83720592 2025-09-27,17:01:00.000,270,11088425,127005,0,1758992459,13820.348605129991,-16.648001189998467,53043.8302188 2025-09-27,17:01:01.000,270,11088512,127325,0,1758992460,13820.442913469997,-16.683246839995263,53043.85816728 2025-09-27,17:01:02.000,270,11088478,127285,0,1758992461,13820.442913469997,-16.648001189998467,53043.89310288001 2025-09-27,17:01:03.000,270,11088439,126925,0,1758992462,13820.415968230001,-16.64095205999911,53043.90707712 2025-09-27,17:01:04.000,270,11088407,127405,0,1758992463,13820.409231919992,-16.64095205999911,53043.91406424001 2025-09-27,17:01:05.000,270,11088392,127165,0,1758992464,13820.463122399997,-16.62685380000039,53043.89310288001 2025-09-27,17:01:06.000,270,11088369,127165,0,1758992465,13820.409231919992,-16.61980467000103,53043.81624456001 2025-09-27,17:01:07.000,270,11088370,127325,0,1758992466,13820.429440849992,-16.58455901999696,53043.872141520005 2025-09-27,17:01:08.000,270,11088412,126645,0,1758992467,13820.422704539997,-16.62685380000039,53043.823231680006 2025-09-27,17:01:09.000,270,11088398,126845,0,1758992468,13820.429440849992,-16.563411629998882,53043.96297408001 2025-09-27,17:01:10.000,270,11088380,127525,0,1758992469,13820.442913469997,-16.52111684999545,53043.86515440001 2025-09-27,17:01:11.000,270,11088420,127245,0,1758992470,13820.436177160002,-16.57046075999824,53043.88611576 2025-09-27,17:01:12.000,270,11088388,127245,0,1758992471,13820.429440849992,-16.535215110001445,53043.87912864 2025-09-27,17:01:13.000,270,11088390,127245,0,1758992472,13820.456386090002,-16.514067719996092,53043.89310288001 2025-09-27,17:01:14.000,270,11088474,127765,0,1758992473,13820.375550370001,-16.52111684999545,53043.87912864 2025-09-27,17:01:15.000,270,11088422,127085,0,1758992474,13820.483331329997,-16.549313370000164,53043.91406424001 2025-09-27,17:01:16.000,270,11088397,127085,0,1758992475,13820.476595020002,-16.52111684999545,53043.86515440001 2025-09-27,17:01:17.000,270,11088354,127085,0,1758992476,13820.496803950002,-16.492920329998014,53043.89310288001 2025-09-27,17:01:18.000,270,11088465,127165,0,1758992477,13820.550694429992,-16.535215110001445,53043.90009 2025-09-27,17:01:19.000,270,11088357,127165,0,1758992478,13820.523749189997,-16.499969459997374,53043.91406424001 2025-09-27,17:01:20.000,270,11088449,127005,0,1758992479,13820.503540259997,-16.514067719996092,53043.921051360005 2025-09-27,17:01:21.000,270,11088358,127085,0,1758992480,13820.517012880002,-16.499969459997374,53043.93502560001 2025-09-27,17:01:22.000,270,11088416,127085,0,1758992481,13820.496803950002,-16.443576419995225,53043.95598696 2025-09-27,17:01:23.000,270,11088434,127085,0,1758992482,13820.469858709992,-16.464723810000578,53043.94201272001 2025-09-27,17:01:24.000,270,11088486,127285,0,1758992483,13820.503540259997,-16.478822069999296,53043.99790968 2025-09-27,17:01:25.000,270,11088441,127365,0,1758992484,13820.456386090002,-16.492920329998014,53043.93502560001 2025-09-27,17:01:26.000,270,11088476,127205,0,1758992485,13820.422704539997,-16.471772939999937,53043.90707712 2025-09-27,17:01:27.000,270,11088402,127045,0,1758992486,13820.436177160002,-16.422429029997147,53043.95598696 2025-09-27,17:01:28.000,270,11088451,127365,0,1758992487,13820.490067639992,-16.528165980002086,53043.94201272001 2025-09-27,17:01:29.000,270,11088369,127685,0,1758992488,13820.503540259997,-16.471772939999937,53043.96297408001 2025-09-27,17:01:30.000,270,11088384,127525,0,1758992489,13820.510276569992,-16.443576419995225,53043.97694832 2025-09-27,17:01:31.000,270,11088328,127725,0,1758992490,13820.483331329997,-16.443576419995225,53043.990922560006 2025-09-27,17:01:32.000,270,11088339,127765,0,1758992491,13820.483331329997,-16.380134250000992,53044.01188392001 2025-09-27,17:01:33.000,270,11088418,127845,0,1758992492,13820.469858709992,-16.35898685999564,53044.01188392001 2025-09-27,17:01:34.000,270,11088403,127285,0,1758992493,13820.463122399997,-16.38718338000035,53043.99790968 2025-09-27,17:01:35.000,270,11088396,127645,0,1758992494,13820.422704539997,-16.373085120001633,53043.99790968 2025-09-27,17:01:36.000,270,11088457,127805,0,1758992495,13820.422704539997,-16.40128163999907,53044.03284528001 2025-09-27,17:01:37.000,270,11088396,127805,0,1758992496,13820.402495609997,-16.34488859999692,53044.039832400005 2025-09-27,17:01:38.000,270,11088455,127445,0,1758992497,13820.362077749996,-16.40128163999907,53043.94899984 2025-09-27,17:01:39.000,270,11088429,127885,0,1758992498,13820.328396199991,-16.39423250999971,53043.87912864 2025-09-27,17:01:40.000,270,11088456,127605,0,1758992499,13820.375550370001,-16.422429029997147,53043.98393544001 2025-09-27,17:01:41.000,270,11088432,128005,0,1758992500,13820.328396199991,-16.436527289995865,53043.95598696 2025-09-27,17:01:42.000,270,11088439,127485,0,1758992501,13820.314923580001,-16.485871199998655,53043.969961200004 2025-09-27,17:01:43.000,270,11088368,127165,0,1758992502,13820.287978339991,-16.443576419995225,53043.96297408001 2025-09-27,17:01:44.000,270,11088354,127285,0,1758992503,13820.267769409991,-16.443576419995225,53043.990922560006 2025-09-27,17:01:45.000,270,11088378,127205,0,1758992504,13820.281242029996,-16.45062555000186,53043.90009 2025-09-27,17:01:46.000,270,11088450,126845,0,1758992505,13820.267769409991,-16.45062555000186,53043.93502560001 2025-09-27,17:01:47.000,270,11088435,126845,0,1758992506,13820.247560479991,-16.464723810000578,53043.88611576 2025-09-27,17:01:48.000,270,11088397,127165,0,1758992507,13820.21387893,-16.45767468000122,53043.89310288001 2025-09-27,17:01:49.000,270,11088414,127525,0,1758992508,13820.21387893,-16.485871199998655,53043.95598696 2025-09-27,17:01:50.000,270,11088388,127165,0,1758992509,13820.15325214,-16.485871199998655,53043.969961200004 2025-09-27,17:01:51.000,270,11088476,127365,0,1758992510,13820.119570589995,-16.443576419995225,53043.97694832 2025-09-27,17:01:52.000,270,11088433,127325,0,1758992511,13820.119570589995,-16.471772939999937,53043.95598696 2025-09-27,17:01:53.000,270,11088434,127205,0,1758992512,13820.05220749,-16.464723810000578,53043.98393544001 2025-09-27,17:01:54.000,270,11088369,127485,0,1758992513,13820.06568010999,-16.507018589996733,53043.95598696 2025-09-27,17:01:55.000,270,11088514,127165,0,1758992514,13820.038734869995,-16.492920329998014,53043.99790968 2025-09-27,17:01:56.000,270,11088367,126845,0,1758992515,13820.02526224999,-16.45062555000186,53044.039832400005 2025-09-27,17:01:57.000,270,11088432,127205,0,1758992516,13820.00505331999,-16.436527289995865,53044.01188392001 2025-09-27,17:01:58.000,270,11088416,127285,0,1758992517,13820.04547117999,-16.45062555000186,53043.921051360005 2025-09-27,17:01:59.000,270,11088383,126965,0,1758992518,13820.038734869995,-16.40128163999907,53043.990922560006 2025-09-27,17:02:00.000,270,11088425,127005,0,1758992519,13820.08588903999,-16.35898685999564,53043.99790968 2025-09-27,17:02:01.000,270,11088429,127325,0,1758992520,13820.06568010999,-16.366035990002274,53043.95598696 2025-09-27,17:02:02.000,270,11088471,127005,0,1758992521,13820.07241642,-16.35193772999628,53043.94899984 2025-09-27,17:02:03.000,270,11088415,127325,0,1758992522,13820.139779519995,-16.309642950000125,53043.96297408001 2025-09-27,17:02:04.000,270,11088362,127205,0,1758992523,13820.119570589995,-16.288495560002048,53043.91406424001 2025-09-27,17:02:05.000,270,11088485,127645,0,1758992524,13820.06568010999,-16.2321025199999,53043.94201272001 2025-09-27,17:02:06.000,270,11088473,127085,0,1758992525,13820.079152729995,-16.22505339000054,53044.0048968 2025-09-27,17:02:07.000,270,11088344,127205,0,1758992526,13820.06568010999,-16.2321025199999,53043.97694832 2025-09-27,17:02:08.000,270,11088451,127045,0,1758992527,13820.099361659995,-16.253249909997976,53043.86515440001 2025-09-27,17:02:09.000,270,11088420,127285,0,1758992528,13820.09262535,-16.196856869995827,53043.96297408001 2025-09-27,17:02:10.000,270,11088442,127325,0,1758992529,13820.05220749,-16.22505339000054,53043.969961200004 2025-09-27,17:02:11.000,270,11088377,127005,0,1758992530,13820.05220749,-16.16866034999839,53043.98393544001 2025-09-27,17:02:12.000,270,11088361,127005,0,1758992531,13820.10609796999,-16.189807739996468,53043.969961200004 2025-09-27,17:02:13.000,270,11088403,126845,0,1758992532,13820.01178963,-16.18275860999711,53043.92803848 2025-09-27,17:02:14.000,270,11088436,127205,0,1758992533,13820.04547117999,-16.18275860999711,53043.990922560006 2025-09-27,17:02:15.000,270,11088506,127685,0,1758992534,13819.9915807,-16.16866034999839,53043.92803848 2025-09-27,17:02:16.000,270,11088427,127725,0,1758992535,13819.94442652999,-16.21095513000182,53043.93502560001 2025-09-27,17:02:17.000,270,11088452,128085,0,1758992536,13819.94442652999,-16.196856869995827,53043.95598696 2025-09-27,17:02:18.000,270,11088325,127805,0,1758992537,13819.856854499994,-16.203905999995186,53043.96297408001 2025-09-27,17:02:19.000,270,11088464,127725,0,1758992538,13819.92421759999,-16.2321025199999,53044.0048968 2025-09-27,17:02:20.000,270,11088404,127685,0,1758992539,13819.89053605,-16.260299039997335,53043.94201272001 2025-09-27,17:02:21.000,270,11088422,127565,0,1758992540,13819.86359080999,-16.366035990002274,53043.92803848 2025-09-27,17:02:22.000,270,11088414,127565,0,1758992541,13819.917481289995,-16.35193772999628,53043.96297408001 2025-09-27,17:02:23.000,270,11088439,127565,0,1758992542,13819.88379973999,-16.373085120001633,53043.94201272001 2025-09-27,17:02:24.000,270,11088408,127125,0,1758992543,13819.84338187999,-16.39423250999971,53043.92803848 2025-09-27,17:02:25.000,270,11088376,127765,0,1758992544,13819.82317294999,-16.422429029997147,53043.94201272001 2025-09-27,17:02:26.000,270,11088423,127125,0,1758992545,13819.82317294999,-16.40128163999907,53043.89310288001 2025-09-27,17:02:27.000,270,11088428,127245,0,1758992546,13819.809700329999,-16.443576419995225,53043.969961200004 2025-09-27,17:02:28.000,270,11088490,127325,0,1758992547,13819.809700329999,-16.415379899997788,53043.89310288001 2025-09-27,17:02:29.000,270,11088468,127045,0,1758992548,13819.856854499994,-16.492920329998014,53043.95598696 2025-09-27,17:02:30.000,270,11088375,127245,0,1758992549,13819.877063429994,-16.436527289995865,53043.921051360005 2025-09-27,17:02:31.000,270,11088440,127085,0,1758992550,13819.85011819,-16.485871199998655,53043.872141520005 2025-09-27,17:02:32.000,270,11088351,127125,0,1758992551,13819.92421759999,-16.478822069999296,53043.92803848 2025-09-27,17:02:33.000,270,11088335,127005,0,1758992552,13819.897272359995,-16.499969459997374,53043.87912864 2025-09-27,17:02:34.000,270,11088464,126845,0,1758992553,13819.95116284,-16.478822069999296,53043.94899984 2025-09-27,17:02:35.000,270,11088496,127165,0,1758992554,13819.998317009995,-16.464723810000578,53043.88611576 2025-09-27,17:02:36.000,270,11088371,126845,0,1758992555,13819.96463545999,-16.436527289995865,53043.94899984 2025-09-27,17:02:37.000,270,11088362,127165,0,1758992556,13819.97137177,-16.464723810000578,53043.969961200004 2025-09-27,17:02:38.000,270,11088430,127205,0,1758992557,13819.937690219995,-16.471772939999937,53043.94899984 2025-09-27,17:02:39.000,270,11088400,126925,0,1758992558,13819.917481289995,-16.507018589996733,53043.872141520005 2025-09-27,17:02:40.000,270,11088436,127205,0,1758992559,13819.95116284,-16.499969459997374,53043.84419304001 2025-09-27,17:02:41.000,270,11088470,127165,0,1758992560,13819.92421759999,-16.464723810000578,53043.90707712 2025-09-27,17:02:42.000,270,11088355,127005,0,1758992561,13819.937690219995,-16.45767468000122,53043.90009 2025-09-27,17:02:43.000,270,11088359,127165,0,1758992562,13819.91074498,-16.40833076999843,53043.89310288001 2025-09-27,17:02:44.000,270,11088482,127805,0,1758992563,13819.877063429994,-16.514067719996092,53043.90009 2025-09-27,17:02:45.000,270,11088306,127165,0,1758992564,13819.836645569994,-16.478822069999296,53043.921051360005 2025-09-27,17:02:46.000,270,11088405,127405,0,1758992565,13819.76254615999,-16.45767468000122,53043.94201272001 2025-09-27,17:02:47.000,270,11088393,127405,0,1758992566,13819.755809849994,-16.422429029997147,53043.90009 2025-09-27,17:02:48.000,270,11088405,127165,0,1758992567,13819.708655679999,-16.478822069999296,53043.85816728 2025-09-27,17:02:49.000,270,11088406,126965,0,1758992568,13819.641292579989,-16.492920329998014,53043.89310288001 2025-09-27,17:02:50.000,270,11088432,127285,0,1758992569,13819.641292579989,-16.436527289995865,53043.90009 2025-09-27,17:02:51.000,270,11088362,127005,0,1758992570,13819.600874719988,-16.464723810000578,53043.87912864 2025-09-27,17:02:52.000,270,11088375,127165,0,1758992571,13819.567193169998,-16.499969459997374,53043.87912864 2025-09-27,17:02:53.000,270,11088442,127085,0,1758992572,13819.567193169998,-16.528165980002086,53043.93502560001 2025-09-27,17:02:54.000,270,11088428,127165,0,1758992573,13819.553720549993,-16.5775098899976,53043.91406424001 2025-09-27,17:02:55.000,270,11088400,127125,0,1758992574,13819.513302689993,-16.549313370000164,53043.88611576 2025-09-27,17:02:56.000,270,11088379,127325,0,1758992575,13819.540247929988,-16.549313370000164,53043.88611576 2025-09-27,17:02:57.000,270,11088397,127245,0,1758992576,13819.493093759993,-16.563411629998882,53043.90009 2025-09-27,17:02:58.000,270,11088391,126805,0,1758992577,13819.479621140003,-16.598657279995678,53043.88611576 2025-09-27,17:02:59.000,270,11088449,127725,0,1758992578,13819.466148519998,-16.59160814999632,53043.88611576 2025-09-27,17:03:00.000,270,11088400,127405,0,1758992579,13819.466148519998,-16.63390292999975,53043.872141520005 2025-09-27,17:03:01.000,270,11088401,127845,0,1758992580,13819.418994350002,-16.63390292999975,53043.823231680006 2025-09-27,17:03:02.000,270,11088334,127285,0,1758992581,13819.365103869997,-16.697345100001257,53043.83720592 2025-09-27,17:03:03.000,270,11088510,127325,0,1758992582,13819.418994350002,-16.704394230000617,53043.823231680006 2025-09-27,17:03:04.000,270,11088343,127085,0,1758992583,13819.425730659997,-16.676197709995904,53043.823231680006 2025-09-27,17:03:05.000,270,11088311,127565,0,1758992584,13819.392049109993,-16.704394230000617,53043.7603476 2025-09-27,17:03:06.000,270,11088354,127125,0,1758992585,13819.439203280002,-16.683246839995263,53043.79528320001 2025-09-27,17:03:07.000,270,11088412,127765,0,1758992586,13819.466148519998,-16.697345100001257,53043.76733472001 2025-09-27,17:03:08.000,270,11088358,127645,0,1758992587,13819.459412210002,-16.732590749998053,53043.77432184001 2025-09-27,17:03:09.000,270,11088437,127685,0,1758992588,13819.493093759993,-16.704394230000617,53043.77432184001 2025-09-27,17:03:10.000,270,11088381,127805,0,1758992589,13819.479621140003,-16.739639879997412,53043.79528320001 2025-09-27,17:03:11.000,270,11088389,127565,0,1758992590,13819.533511619993,-16.732590749998053,53043.74637336001 2025-09-27,17:03:12.000,270,11088429,127605,0,1758992591,13819.553720549993,-16.767836400002125,53043.73938624 2025-09-27,17:03:13.000,270,11088424,127685,0,1758992592,13819.546984239998,-16.704394230000617,53043.7603476 2025-09-27,17:03:14.000,270,11088355,127365,0,1758992593,13819.553720549993,-16.683246839995263,53043.71143776 2025-09-27,17:03:15.000,270,11088433,127085,0,1758992594,13819.587402099998,-16.676197709995904,53043.71842488 2025-09-27,17:03:16.000,270,11088407,127325,0,1758992595,13819.587402099998,-16.711443359999976,53043.69746352001 2025-09-27,17:03:17.000,270,11088449,127165,0,1758992596,13819.627819959998,-16.669148579996545,53043.73938624 2025-09-27,17:03:18.000,270,11088429,127085,0,1758992597,13819.627819959998,-16.662099449997186,53043.73239912 2025-09-27,17:03:19.000,270,11088415,127205,0,1758992598,13819.695183059994,-16.648001189998467,53043.69746352001 2025-09-27,17:03:20.000,270,11088378,127165,0,1758992599,13819.668237819998,-16.648001189998467,53043.68348928 2025-09-27,17:03:21.000,270,11088358,127325,0,1758992600,13819.728864609999,-16.64095205999911,53043.71143776 2025-09-27,17:03:22.000,270,11088384,127125,0,1758992601,13819.76254615999,-16.64095205999911,53043.71842488 2025-09-27,17:03:23.000,270,11088444,127285,0,1758992602,13819.789491399999,-16.676197709995904,53043.753360480005 2025-09-27,17:03:24.000,270,11088393,127085,0,1758992603,13819.816436639994,-16.662099449997186,53043.78130896 2025-09-27,17:03:25.000,270,11088398,127045,0,1758992604,13819.88379973999,-16.676197709995904,53043.76733472001 2025-09-27,17:03:26.000,270,11088391,127005,0,1758992605,13819.917481289995,-16.62685380000039,53043.78130896 2025-09-27,17:03:27.000,270,11088477,126845,0,1758992606,13819.95116284,-16.732590749998053,53043.753360480005 2025-09-27,17:03:28.000,270,11088426,127085,0,1758992607,13819.96463545999,-16.63390292999975,53043.78130896 2025-09-27,17:03:29.000,270,11088458,126805,0,1758992608,13820.018525939995,-16.683246839995263,53043.78829608 2025-09-27,17:03:30.000,270,11088403,127125,0,1758992609,13820.038734869995,-16.683246839995263,53043.78829608 2025-09-27,17:03:31.000,270,11088423,127085,0,1758992610,13820.099361659995,-16.718492489999335,53043.78130896 2025-09-27,17:03:32.000,270,11088444,127205,0,1758992611,13820.07241642,-16.711443359999976,53043.71842488 2025-09-27,17:03:33.000,270,11088464,127405,0,1758992612,13820.09262535,-16.6902959700019,53043.72541200001 2025-09-27,17:03:34.000,270,11088451,127645,0,1758992613,13820.08588903999,-16.6902959700019,53043.69746352001 2025-09-27,17:03:35.000,270,11088400,127245,0,1758992614,13820.099361659995,-16.697345100001257,53043.74637336001 2025-09-27,17:03:36.000,270,11088444,127045,0,1758992615,13820.08588903999,-16.6902959700019,53043.76733472001 2025-09-27,17:03:37.000,270,11088384,126965,0,1758992616,13820.05220749,-16.732590749998053,53043.76733472001 2025-09-27,17:03:38.000,270,11088439,127205,0,1758992617,13820.10609796999,-16.75373813999613,53043.753360480005 2025-09-27,17:03:39.000,270,11088506,127125,0,1758992618,13820.04547117999,-16.781934660000843,53043.66951504 2025-09-27,17:03:40.000,270,11088378,127125,0,1758992619,13820.06568010999,-16.718492489999335,53043.79528320001 2025-09-27,17:03:41.000,270,11088444,126845,0,1758992620,13820.079152729995,-16.774885530001484,53043.72541200001 2025-09-27,17:03:42.000,270,11088417,127245,0,1758992621,13820.09262535,-16.831278569996357,53043.69746352001 2025-09-27,17:03:43.000,270,11088398,127125,0,1758992622,13820.09262535,-16.81718030999764,53043.655540800006 2025-09-27,17:03:44.000,270,11088436,127245,0,1758992623,13820.099361659995,-16.74668900999677,53043.73938624 2025-09-27,17:03:45.000,270,11088370,126925,0,1758992624,13820.099361659995,-16.84537683000235,53043.72541200001 2025-09-27,17:03:46.000,270,11088401,127005,0,1758992625,13820.058943799995,-16.831278569996357,53043.66951504 2025-09-27,17:03:47.000,270,11088439,127205,0,1758992626,13820.06568010999,-16.894720739997865,53043.73239912 2025-09-27,17:03:48.000,270,11088431,127125,0,1758992627,13819.998317009995,-16.880622479999147,53043.71842488 2025-09-27,17:03:49.000,270,11088461,127565,0,1758992628,13820.05220749,-16.929966390001937,53043.69746352001 2025-09-27,17:03:50.000,270,11088405,127005,0,1758992629,13819.9915807,-16.965212039998733,53043.6904764 2025-09-27,17:03:51.000,270,11088422,127365,0,1758992630,13820.04547117999,-16.951113780000014,53043.704450640005 2025-09-27,17:03:52.000,270,11088420,127525,0,1758992631,13820.018525939995,-16.958162909999373,53043.78130896 2025-09-27,17:03:53.000,270,11088422,127685,0,1758992632,13820.04547117999,-17.000457689995528,53043.64156656 2025-09-27,17:03:54.000,270,11088397,127205,0,1758992633,13820.00505331999,-17.014555950001522,53043.71842488 2025-09-27,17:03:55.000,270,11088489,127645,0,1758992634,13820.08588903999,-17.014555950001522,53043.67650216001 2025-09-27,17:03:56.000,270,11088422,127765,0,1758992635,13820.15325214,-17.04275246999896,53043.71143776 2025-09-27,17:03:57.000,270,11088355,127605,0,1758992636,13820.17346107,-17.0357033399996,53043.69746352001 2025-09-27,17:03:58.000,270,11088435,127845,0,1758992637,13820.207142619991,-17.02865421000024,53043.68348928 2025-09-27,17:03:59.000,270,11088426,127645,0,1758992638,13820.247560479991,-17.099145510001108,53043.6206052 2025-09-27,17:04:00.000,270,11088447,127805,0,1758992639,13820.308187269991,-17.049801599998318,53043.655540800006 2025-09-27,17:04:01.000,270,11088490,127565,0,1758992640,13820.314923580001,-17.0357033399996,53043.634579440004 2025-09-27,17:04:02.000,270,11088274,127565,0,1758992641,13820.321659889996,-16.97931029999745,53043.6904764 2025-09-27,17:04:03.000,270,11088428,127645,0,1758992642,13820.449649779992,-17.02160508000088,53043.72541200001 2025-09-27,17:04:04.000,270,11088461,127245,0,1758992643,13820.456386090002,-16.97931029999745,53043.66951504 2025-09-27,17:04:05.000,270,11088437,127725,0,1758992644,13820.550694429992,-16.951113780000014,53043.71842488 2025-09-27,17:04:06.000,270,11088372,126605,0,1758992645,13820.570903359992,-17.000457689995528,53043.61361808 2025-09-27,17:04:07.000,270,11088385,127485,0,1758992646,13820.523749189997,-16.98635942999681,53043.73239912 2025-09-27,17:04:08.000,270,11088458,126965,0,1758992647,13820.597848600002,-16.908818999996583,53043.73938624 2025-09-27,17:04:09.000,270,11088344,127085,0,1758992648,13820.638266460002,-16.873573349999788,53043.67650216001 2025-09-27,17:04:10.000,270,11088427,127085,0,1758992649,13820.665211699998,-16.901769869997224,53043.6904764 2025-09-27,17:04:11.000,270,11088415,127165,0,1758992650,13820.759520039988,-16.831278569996357,53043.73239912 2025-09-27,17:04:12.000,270,11088539,127165,0,1758992651,13820.786465279998,-16.79603291999956,53043.704450640005 2025-09-27,17:04:13.000,270,11088450,127685,0,1758992652,13820.887509929998,-16.84537683000235,53043.71143776 2025-09-27,17:04:14.000,270,11088474,127925,0,1758992653,13820.860564689989,-16.774885530001484,53043.71842488 2025-09-27,17:04:15.000,270,11088418,127445,0,1758992654,13820.894246239994,-16.697345100001257,53043.7603476 2025-09-27,17:04:16.000,270,11088358,127205,0,1758992655,13820.874037309994,-16.704394230000617,53043.72541200001 2025-09-27,17:04:17.000,270,11088462,127205,0,1758992656,13820.840355759989,-16.711443359999976,53043.704450640005 2025-09-27,17:04:18.000,270,11088514,127125,0,1758992657,13820.820146829989,-16.725541619998694,53043.73938624 2025-09-27,17:04:19.000,270,11088446,127165,0,1758992658,13820.806674209998,-16.732590749998053,53043.81624456001 2025-09-27,17:04:20.000,270,11088403,126965,0,1758992659,13820.813410519993,-16.774885530001484,53043.802270320004 2025-09-27,17:04:21.000,270,11088486,127205,0,1758992660,13820.759520039988,-16.788983790000202,53043.79528320001 2025-09-27,17:04:22.000,270,11088402,127205,0,1758992661,13820.759520039988,-16.774885530001484,53043.823231680006 2025-09-27,17:04:23.000,270,11088363,127165,0,1758992662,13820.739311109988,-16.81718030999764,53043.88611576 2025-09-27,17:04:24.000,270,11088390,127725,0,1758992663,13820.766256349998,-16.85947509000107,53043.802270320004 2025-09-27,17:04:25.000,270,11088415,126845,0,1758992664,13820.779728969988,-16.894720739997865,53043.8302188 2025-09-27,17:04:26.000,270,11088459,127245,0,1758992665,13820.732574799993,-16.965212039998733,53043.84419304001 2025-09-27,17:04:27.000,270,11088529,127245,0,1758992666,13820.766256349998,-16.951113780000014,53043.83720592 2025-09-27,17:04:28.000,270,11088427,127165,0,1758992667,13820.766256349998,-16.929966390001937,53043.86515440001 2025-09-27,17:04:29.000,270,11088429,127205,0,1758992668,13820.725838489998,-17.070948989996396,53043.88611576 2025-09-27,17:04:30.000,270,11088461,127165,0,1758992669,13820.752783729993,-17.063899859997036,53043.87912864 2025-09-27,17:04:31.000,270,11088438,127205,0,1758992670,13820.766256349998,-17.04275246999896,53043.85816728 2025-09-27,17:04:32.000,270,11088393,127205,0,1758992671,13820.746047419998,-17.113243769999826,53043.872141520005 2025-09-27,17:04:33.000,270,11088411,127165,0,1758992672,13820.638266460002,-17.148489419996622,53043.872141520005 2025-09-27,17:04:34.000,270,11088464,127365,0,1758992673,13820.611321219993,-17.113243769999826,53043.84419304001 2025-09-27,17:04:35.000,270,11088382,127085,0,1758992674,13820.631530149993,-17.077998119995755,53043.85816728 2025-09-27,17:04:36.000,270,11088464,127005,0,1758992675,13820.618057530002,-17.085047249995114,53043.85816728 2025-09-27,17:04:37.000,270,11088425,126965,0,1758992676,13820.651739079993,-17.085047249995114,53043.87912864 2025-09-27,17:04:38.000,270,11088493,127165,0,1758992677,13820.584375979997,-17.106194640000467,53043.921051360005 2025-09-27,17:04:39.000,270,11088431,127165,0,1758992678,13820.591112289992,-17.09209638000175,53043.89310288001 2025-09-27,17:04:40.000,270,11088474,127085,0,1758992679,13820.624793839997,-17.056850729997677,53043.91406424001 2025-09-27,17:04:41.000,270,11088466,127325,0,1758992680,13820.638266460002,-17.106194640000467,53043.93502560001 2025-09-27,17:04:42.000,270,11088466,127125,0,1758992681,13820.591112289992,-17.085047249995114,53043.872141520005 2025-09-27,17:04:43.000,270,11088428,127965,0,1758992682,13820.584375979997,-17.099145510001108,53043.87912864 2025-09-27,17:04:44.000,270,11088496,127365,0,1758992683,13820.570903359992,-17.113243769999826,53043.86515440001 2025-09-27,17:04:45.000,270,11088322,127485,0,1758992684,13820.651739079993,-17.113243769999826,53043.88611576 2025-09-27,17:04:46.000,270,11088414,127565,0,1758992685,13820.624793839997,-17.106194640000467,53043.85118016 2025-09-27,17:04:47.000,270,11088452,127925,0,1758992686,13820.638266460002,-17.141440289997263,53043.90707712 2025-09-27,17:04:48.000,270,11088510,127685,0,1758992687,13820.705629559998,-17.127342029998545,53043.87912864 2025-09-27,17:04:49.000,270,11088401,127725,0,1758992688,13820.712365869993,-17.134391159997904,53043.85816728 2025-09-27,17:04:50.000,270,11088417,127725,0,1758992689,13820.732574799993,-17.169636810001975,53043.85816728 2025-09-27,17:04:51.000,270,11088520,127885,0,1758992690,13820.779728969988,-17.134391159997904,53043.87912864 2025-09-27,17:04:52.000,270,11088419,127405,0,1758992691,13820.772992659993,-17.15553854999598,53043.87912864 2025-09-27,17:04:53.000,270,11088420,127845,0,1758992692,13820.820146829989,-17.134391159997904,53043.80925744 2025-09-27,17:04:54.000,270,11088436,126845,0,1758992693,13820.826883139998,-17.141440289997263,53043.90707712 2025-09-27,17:04:55.000,270,11088420,127605,0,1758992694,13820.847092069998,-17.15553854999598,53043.81624456001 2025-09-27,17:04:56.000,270,11088432,127405,0,1758992695,13820.833619449993,-17.120292899999185,53043.84419304001 2025-09-27,17:04:57.000,270,11088480,127365,0,1758992696,13820.907718859999,-17.127342029998545,53043.87912864 2025-09-27,17:04:58.000,270,11088410,127445,0,1758992697,13820.927927789999,-17.113243769999826,53043.87912864 2025-09-27,17:04:59.000,270,11088330,127205,0,1758992698,13820.934664099994,-17.141440289997263,53043.8302188 2025-09-27,17:05:00.000,270,11088391,127005,0,1758992699,13820.948136719999,-17.127342029998545,53043.85816728 2025-09-27,17:05:01.000,270,11088434,127005,0,1758992700,13820.954873029994,-17.09209638000175,53043.872141520005 2025-09-27,17:05:02.000,270,11088449,127205,0,1758992701,13821.0693903,-17.099145510001108,53043.92803848 2025-09-27,17:05:03.000,270,11088462,126925,0,1758992702,13821.0693903,-17.09209638000175,53043.91406424001 2025-09-27,17:05:04.000,270,11088428,127245,0,1758992703,13821.136753399995,-17.113243769999826,53043.85816728 2025-09-27,17:05:05.000,270,11088474,127485,0,1758992704,13821.076126609994,-17.120292899999185,53043.89310288001 2025-09-27,17:05:06.000,270,11088424,127005,0,1758992705,13821.028972439999,-17.085047249995114,53043.90707712 2025-09-27,17:05:07.000,270,11088421,127125,0,1758992706,13820.98181826999,-17.04275246999896,53043.872141520005 2025-09-27,17:05:08.000,270,11088387,127525,0,1758992707,13820.975081959994,-17.007506820002163,53043.90707712 2025-09-27,17:05:09.000,270,11088422,127085,0,1758992708,13820.894246239994,-16.97226116999809,53043.92803848 2025-09-27,17:05:10.000,270,11088475,127205,0,1758992709,13820.860564689989,-16.99340855999617,53043.93502560001 2025-09-27,17:05:11.000,270,11088418,127165,0,1758992710,13820.793201589993,-16.958162909999373,53043.90707712 2025-09-27,17:05:12.000,270,11088457,127125,0,1758992711,13820.732574799993,-16.929966390001937,53043.89310288001 2025-09-27,17:05:13.000,270,11088467,126925,0,1758992712,13820.685420629998,-16.97931029999745,53043.90707712 2025-09-27,17:05:14.000,270,11088540,127725,0,1758992713,13820.651739079993,-16.951113780000014,53043.88611576 2025-09-27,17:05:15.000,270,11088404,127205,0,1758992714,13820.685420629998,-16.958162909999373,53043.90707712 2025-09-27,17:05:16.000,270,11088412,127045,0,1758992715,13820.685420629998,-16.937015520001296,53043.91406424001 2025-09-27,17:05:17.000,270,11088472,127205,0,1758992716,13820.638266460002,-16.944064650000655,53043.94201272001 2025-09-27,17:05:18.000,270,11088485,127245,0,1758992717,13820.618057530002,-16.908818999996583,53043.98393544001 2025-09-27,17:05:19.000,270,11088453,127165,0,1758992718,13820.584375979997,-16.98635942999681,53043.98393544001 2025-09-27,17:05:20.000,270,11088440,127165,0,1758992719,13820.483331329997,-16.9229172599953,53043.97694832 2025-09-27,17:05:21.000,270,11088367,127165,0,1758992720,13820.510276569992,-16.944064650000655,53043.94201272001 2025-09-27,17:05:22.000,270,11088447,127005,0,1758992721,13820.442913469997,-16.951113780000014,53044.0048968 2025-09-27,17:05:23.000,270,11088375,127005,0,1758992722,13820.422704539997,-16.915868129995943,53043.94899984 2025-09-27,17:05:24.000,270,11088423,127125,0,1758992723,13820.368814059992,-16.9229172599953,53043.94899984 2025-09-27,17:05:25.000,270,11088391,127325,0,1758992724,13820.328396199991,-16.880622479999147,53044.0048968 2025-09-27,17:05:26.000,270,11088335,127125,0,1758992725,13820.308187269991,-16.887671609998506,53044.01887104 2025-09-27,17:05:27.000,270,11088449,127165,0,1758992726,13820.247560479991,-16.86652422000043,53043.99790968 2025-09-27,17:05:28.000,270,11088355,127005,0,1758992727,13820.23408786,-16.937015520001296,53043.990922560006 2025-09-27,17:05:29.000,270,11088402,127365,0,1758992728,13820.180197379996,-16.9229172599953,53043.95598696 2025-09-27,17:05:30.000,270,11088372,127245,0,1758992729,13820.13304321,-16.944064650000655,53044.01887104 2025-09-27,17:05:31.000,270,11088351,127565,0,1758992730,13820.159988449996,-16.97931029999745,53043.98393544001 2025-09-27,17:05:32.000,270,11088424,127725,0,1758992731,13820.18693368999,-16.98635942999681,53044.02585816 2025-09-27,17:05:33.000,270,11088454,127645,0,1758992732,13820.15325214,-16.97226116999809,53043.969961200004 2025-09-27,17:05:34.000,270,11088529,127125,0,1758992733,13820.11283428,-16.98635942999681,53043.98393544001 2025-09-27,17:05:35.000,270,11088401,127645,0,1758992734,13820.03199856,-17.056850729997677,53043.990922560006 2025-09-27,17:05:36.000,270,11088404,127725,0,1758992735,13820.00505331999,-17.000457689995528,53043.98393544001 2025-09-27,17:05:37.000,270,11088490,127805,0,1758992736,13819.98484438999,-17.09209638000175,53043.91406424001 2025-09-27,17:05:38.000,270,11088421,127725,0,1758992737,13820.01178963,-17.056850729997677,53043.872141520005 2025-09-27,17:05:39.000,270,11088381,127645,0,1758992738,13819.957899149995,-17.127342029998545,53043.89310288001 2025-09-27,17:05:40.000,270,11088421,127685,0,1758992739,13819.94442652999,-17.141440289997263,53043.93502560001 2025-09-27,17:05:41.000,270,11088404,128005,0,1758992740,13819.95116284,-17.134391159997904,53043.91406424001 2025-09-27,17:05:42.000,270,11088479,127765,0,1758992741,13819.94442652999,-17.15553854999598,53043.87912864 2025-09-27,17:05:43.000,270,11088507,127685,0,1758992742,13819.897272359995,-17.176685940001335,53043.85118016 2025-09-27,17:05:44.000,270,11088467,127205,0,1758992743,13819.87032712,-17.176685940001335,53043.90009 2025-09-27,17:05:45.000,270,11088339,127245,0,1758992744,13819.88379973999,-17.233078979996208,53043.8302188 2025-09-27,17:05:46.000,270,11088413,127285,0,1758992745,13819.88379973999,-17.197833329999412,53043.77432184001 2025-09-27,17:05:47.000,270,11088418,127165,0,1758992746,13819.877063429994,-17.289472019998357,53043.86515440001 2025-09-27,17:05:48.000,270,11088440,127205,0,1758992747,13819.877063429994,-17.317668539995793,53043.85816728 2025-09-27,17:05:49.000,270,11088461,127405,0,1758992748,13819.93095391,-17.26832463000028,53043.86515440001 2025-09-27,17:05:50.000,270,11088415,127205,0,1758992749,13819.897272359995,-17.27537375999964,53043.89310288001 2025-09-27,17:05:51.000,270,11088430,127125,0,1758992750,13819.897272359995,-17.25422637000156,53043.8302188 2025-09-27,17:05:52.000,270,11088402,126925,0,1758992751,13819.90400866999,-17.289472019998357,53043.83720592 2025-09-27,17:05:53.000,270,11088359,127285,0,1758992752,13819.937690219995,-17.247177240002202,53043.78829608 2025-09-27,17:05:54.000,270,11088405,127685,0,1758992753,13819.94442652999,-17.310619409996434,53043.8302188 2025-09-27,17:05:55.000,270,11088425,127165,0,1758992754,13819.897272359995,-17.296521149997716,53043.78829608 2025-09-27,17:05:56.000,270,11088497,127165,0,1758992755,13819.94442652999,-17.25422637000156,53043.80925744 2025-09-27,17:05:57.000,270,11088398,127285,0,1758992756,13819.957899149995,-17.25422637000156,53043.81624456001 2025-09-27,17:05:58.000,270,11088384,127325,0,1758992757,13820.018525939995,-17.240128109995567,53043.86515440001 2025-09-27,17:05:59.000,270,11088404,127205,0,1758992758,13820.01178963,-17.190784200000053,53043.77432184001 2025-09-27,17:06:00.000,270,11088455,127205,0,1758992759,13819.998317009995,-17.21193158999813,53043.78130896 2025-09-27,17:06:01.000,270,11088356,127125,0,1758992760,13819.96463545999,-17.176685940001335,53043.7603476 2025-09-27,17:06:02.000,270,11088465,127285,0,1758992761,13819.91074498,-17.176685940001335,53043.79528320001 2025-09-27,17:06:03.000,270,11088434,127045,0,1758992762,13819.937690219995,-17.085047249995114,53043.802270320004 2025-09-27,17:06:04.000,270,11088446,127605,0,1758992763,13819.93095391,-17.09209638000175,53043.74637336001 2025-09-27,17:06:05.000,270,11088490,127045,0,1758992764,13819.94442652999,-17.106194640000467,53043.80925744 2025-09-27,17:06:06.000,270,11088387,127085,0,1758992765,13819.85011819,-17.070948989996396,53043.78130896 2025-09-27,17:06:07.000,270,11088419,127325,0,1758992766,13819.796227709994,-16.98635942999681,53043.81624456001 2025-09-27,17:06:08.000,270,11088412,127165,0,1758992767,13819.78275508999,-16.958162909999373,53043.73938624 2025-09-27,17:06:09.000,270,11088503,127365,0,1758992768,13819.715391989994,-17.014555950001522,53043.7603476 2025-09-27,17:06:10.000,270,11088452,127725,0,1758992769,13819.728864609999,-16.965212039998733,53043.77432184001 2025-09-27,17:06:11.000,270,11088454,127205,0,1758992770,13819.688446749999,-16.937015520001296,53043.76733472001 2025-09-27,17:06:12.000,270,11088411,127045,0,1758992771,13819.668237819998,-16.97931029999745,53043.72541200001 2025-09-27,17:06:13.000,270,11088441,127085,0,1758992772,13819.607611029998,-16.951113780000014,53043.81624456001 2025-09-27,17:06:14.000,270,11088476,127285,0,1758992773,13819.594138409993,-16.98635942999681,53043.7603476 2025-09-27,17:06:15.000,270,11088436,127685,0,1758992774,13819.627819959998,-16.97226116999809,53043.77432184001 2025-09-27,17:06:16.000,270,11088375,127565,0,1758992775,13819.594138409993,-16.951113780000014,53043.753360480005 2025-09-27,17:06:17.000,270,11088344,127685,0,1758992776,13819.546984239998,-16.965212039998733,53043.71143776 2025-09-27,17:06:18.000,270,11088328,127885,0,1758992777,13819.540247929988,-17.02160508000088,53043.71842488 2025-09-27,17:06:19.000,270,11088423,127685,0,1758992778,13819.499830069988,-17.014555950001522,53043.67650216001 2025-09-27,17:06:20.000,270,11088427,127845,0,1758992779,13819.587402099998,-17.000457689995528,53043.66252792 2025-09-27,17:06:21.000,270,11088339,127565,0,1758992780,13819.600874719988,-17.063899859997036,53043.59964384001 2025-09-27,17:06:22.000,270,11088477,127685,0,1758992781,13819.553720549993,-17.120292899999185,53043.66252792 2025-09-27,17:06:23.000,270,11088265,127765,0,1758992782,13819.546984239998,-17.134391159997904,53043.655540800006 2025-09-27,17:06:24.000,270,11088476,127685,0,1758992783,13819.526775309998,-17.148489419996622,53043.6206052 2025-09-27,17:06:25.000,270,11088346,127845,0,1758992784,13819.459412210002,-17.169636810001975,53043.67650216001 2025-09-27,17:06:26.000,270,11088405,127725,0,1758992785,13819.499830069988,-17.16258767999534,53043.6904764 2025-09-27,17:06:27.000,270,11088406,127845,0,1758992786,13819.472884829993,-17.21193158999813,53043.61361808 2025-09-27,17:06:28.000,270,11088363,127685,0,1758992787,13819.486357449998,-17.27537375999964,53043.61361808 2025-09-27,17:06:29.000,270,11088498,126765,0,1758992788,13819.553720549993,-17.240128109995567,53043.6206052 2025-09-27,17:06:30.000,270,11088414,127485,0,1758992789,13819.533511619993,-17.289472019998357,53043.59964384001 2025-09-27,17:06:31.000,270,11088431,127285,0,1758992790,13819.567193169998,-17.352914189999865,53043.59964384001 2025-09-27,17:06:32.000,270,11088383,127085,0,1758992791,13819.621083649989,-17.352914189999865,53043.64156656 2025-09-27,17:06:33.000,270,11088449,127365,0,1758992792,13819.661501509989,-17.338815930001147,53043.59265672 2025-09-27,17:06:34.000,270,11088458,127005,0,1758992793,13819.715391989994,-17.282422889998998,53043.64156656 2025-09-27,17:06:35.000,270,11088452,126925,0,1758992794,13819.708655679999,-17.240128109995567,53043.6206052 2025-09-27,17:06:36.000,270,11088495,127085,0,1758992795,13819.688446749999,-17.22602984999685,53043.585669600005 2025-09-27,17:06:37.000,270,11088439,127205,0,1758992796,13819.681710439989,-17.197833329999412,53043.59265672 2025-09-27,17:06:38.000,270,11088438,127525,0,1758992797,13819.728864609999,-17.20488245999877,53043.52977264001 2025-09-27,17:06:39.000,270,11088444,127245,0,1758992798,13819.76254615999,-17.183735070000694,53043.55772112001 2025-09-27,17:06:40.000,270,11088448,127085,0,1758992799,13819.789491399999,-17.16258767999534,53043.54374688 2025-09-27,17:06:41.000,270,11088370,127205,0,1758992800,13819.796227709994,-17.176685940001335,53043.49483704 2025-09-27,17:06:42.000,270,11088381,127205,0,1758992801,13819.776018779994,-17.176685940001335,53043.48086280001 2025-09-27,17:06:43.000,270,11088408,127365,0,1758992802,13819.80296401999,-17.15553854999598,53043.487849920006 2025-09-27,17:06:44.000,270,11088367,127685,0,1758992803,13819.776018779994,-17.15553854999598,53043.4459272 2025-09-27,17:06:45.000,270,11088380,127125,0,1758992804,13819.809700329999,-17.176685940001335,53043.550734 2025-09-27,17:06:46.000,270,11088417,127205,0,1758992805,13819.76254615999,-17.21898071999749,53043.52278552 2025-09-27,17:06:47.000,270,11088433,127005,0,1758992806,13819.749073539999,-17.22602984999685,53043.487849920006 2025-09-27,17:06:48.000,270,11088445,127285,0,1758992807,13819.755809849994,-17.21193158999813,53043.49483704 2025-09-27,17:06:49.000,270,11088399,127685,0,1758992808,13819.789491399999,-17.240128109995567,53043.487849920006 2025-09-27,17:06:50.000,270,11088432,127405,0,1758992809,13819.749073539999,-17.247177240002202,53043.43894008001 2025-09-27,17:06:51.000,270,11088390,127445,0,1758992810,13819.735600919994,-17.20488245999877,53043.45291432 2025-09-27,17:06:52.000,270,11088450,127445,0,1758992811,13819.742337229989,-17.27537375999964,53043.48086280001 2025-09-27,17:06:53.000,270,11088465,127085,0,1758992812,13819.688446749999,-17.240128109995567,53043.38304312 2025-09-27,17:06:54.000,270,11088420,127525,0,1758992813,13819.708655679999,-17.247177240002202,53043.45291432 2025-09-27,17:06:55.000,270,11088444,127445,0,1758992814,13819.735600919994,-17.289472019998357,53043.50881128001 2025-09-27,17:06:56.000,270,11088407,127365,0,1758992815,13819.634556269993,-17.240128109995567,53043.47387568 2025-09-27,17:06:57.000,270,11088418,127245,0,1758992816,13819.668237819998,-17.317668539995793,53043.47387568 2025-09-27,17:06:58.000,270,11088397,127165,0,1758992817,13819.627819959998,-17.289472019998357,53043.43195296001 2025-09-27,17:06:59.000,270,11088451,127005,0,1758992818,13819.654765199994,-17.303570279997075,53043.417978720005 2025-09-27,17:07:00.000,270,11088397,127165,0,1758992819,13819.668237819998,-17.352914189999865,53043.45291432 2025-09-27,17:07:01.000,270,11088411,127205,0,1758992820,13819.627819959998,-17.324717669995152,53043.43195296001 2025-09-27,17:07:02.000,270,11088411,127125,0,1758992821,13819.607611029998,-17.317668539995793,53043.4459272 2025-09-27,17:07:03.000,270,11088410,127445,0,1758992822,13819.540247929988,-17.310619409996434,53043.487849920006 2025-09-27,17:07:04.000,270,11088384,127245,0,1758992823,13819.641292579989,-17.338815930001147,53043.4459272 2025-09-27,17:07:05.000,270,11088431,127525,0,1758992824,13819.634556269993,-17.324717669995152,53043.39003024001 2025-09-27,17:07:06.000,270,11088494,127805,0,1758992825,13819.573929479993,-17.331766800001787,53043.39701736 2025-09-27,17:07:07.000,270,11088418,127485,0,1758992826,13819.520038999988,-17.345865060000506,53043.35509464 2025-09-27,17:07:08.000,270,11088411,127565,0,1758992827,13819.546984239998,-17.3811107099973,53043.33413328 2025-09-27,17:07:09.000,270,11088412,127645,0,1758992828,13819.466148519998,-17.416356360001373,53043.417978720005 2025-09-27,17:07:10.000,270,11088474,128005,0,1758992829,13819.526775309998,-17.45160200999817,53043.40400448 2025-09-27,17:07:11.000,270,11088405,126885,0,1758992830,13819.627819959998,-17.44455287999881,53043.35509464 2025-09-27,17:07:12.000,270,11088456,127805,0,1758992831,13819.567193169998,-17.472749399996246,53043.38304312 2025-09-27,17:07:13.000,270,11088340,127725,0,1758992832,13819.567193169998,-17.48684766000224,53043.39003024001 2025-09-27,17:07:14.000,270,11088494,127125,0,1758992833,13819.493093759993,-17.543240699997114,53043.376056 2025-09-27,17:07:15.000,270,11088446,127805,0,1758992834,13819.546984239998,-17.50094592000096,53043.36208176001 2025-09-27,17:07:16.000,270,11088435,127725,0,1758992835,13819.506566379998,-17.550289829996473,53043.32714616 2025-09-27,17:07:17.000,270,11088343,127645,0,1758992836,13819.479621140003,-17.592584609999903,53043.32714616 2025-09-27,17:07:18.000,270,11088408,127245,0,1758992837,13819.540247929988,-17.56438808999519,53043.320159040006 2025-09-27,17:07:19.000,270,11088427,127245,0,1758992838,13819.533511619993,-17.458651139997528,53043.34112040001 2025-09-27,17:07:20.000,270,11088403,127245,0,1758992839,13819.553720549993,-17.56438808999519,53043.3061848 2025-09-27,17:07:21.000,270,11088456,127085,0,1758992840,13819.493093759993,-17.529142439998395,53043.36208176001 2025-09-27,17:07:22.000,270,11088482,126925,0,1758992841,13819.546984239998,-17.529142439998395,53043.31317192001 2025-09-27,17:07:23.000,270,11088403,127445,0,1758992842,13819.513302689993,-17.571437220001826,53043.34112040001 2025-09-27,17:07:24.000,270,11088455,127245,0,1758992843,13819.533511619993,-17.592584609999903,53043.29221056001 2025-09-27,17:07:25.000,270,11088391,127085,0,1758992844,13819.560456859988,-17.6278302599967,53043.31317192001 2025-09-27,17:07:26.000,270,11088391,127165,0,1758992845,13819.546984239998,-17.60668286999862,53043.320159040006 2025-09-27,17:07:27.000,270,11088392,127165,0,1758992846,13819.526775309998,-17.65602678000141,53043.29221056001 2025-09-27,17:07:28.000,270,11088404,127245,0,1758992847,13819.506566379998,-17.61373199999798,53043.31317192001 2025-09-27,17:07:29.000,270,11088442,127325,0,1758992848,13819.493093759993,-17.67012504000013,53043.299197680004 2025-09-27,17:07:30.000,270,11088485,127285,0,1758992849,13819.506566379998,-17.691272429998207,53043.25727496 2025-09-27,17:07:31.000,270,11088390,127085,0,1758992850,13819.459412210002,-17.754714599999716,53043.25727496 2025-09-27,17:07:32.000,270,11088400,127245,0,1758992851,13819.466148519998,-17.80405850999523,53043.31317192001 2025-09-27,17:07:33.000,270,11088438,127125,0,1758992852,13819.439203280002,-17.8393041599993,53043.250287840005 2025-09-27,17:07:34.000,270,11088432,127725,0,1758992853,13819.553720549993,-17.930942849998246,53043.250287840005 2025-09-27,17:07:35.000,270,11088426,127125,0,1758992854,13819.472884829993,-17.89569720000145,53043.2363136 2025-09-27,17:07:36.000,270,11088434,127245,0,1758992855,13819.472884829993,-17.959139369995683,53043.25727496 2025-09-27,17:07:37.000,270,11088419,127365,0,1758992856,13819.493093759993,-17.973237630001677,53043.24330072001 2025-09-27,17:07:38.000,270,11088399,127165,0,1758992857,13819.486357449998,-18.001434149999113,53043.250287840005 2025-09-27,17:07:39.000,270,11088384,127045,0,1758992858,13819.540247929988,-17.980286760001036,53043.2363136 2025-09-27,17:07:40.000,270,11088511,126925,0,1758992859,13819.560456859988,-17.980286760001036,53043.25727496 2025-09-27,17:07:41.000,270,11088451,127085,0,1758992860,13819.553720549993,-17.987335890000395,53043.201378000005 2025-09-27,17:07:42.000,270,11088367,127045,0,1758992861,13819.560456859988,-17.994385019999754,53043.22233936001 2025-09-27,17:07:43.000,270,11088470,127245,0,1758992862,13819.587402099998,-17.945041109996964,53043.27823632 2025-09-27,17:07:44.000,270,11088389,127205,0,1758992863,13819.526775309998,-17.811107640001865,53043.417978720005 2025-09-27,17:07:45.000,270,11088365,126965,0,1758992864,13819.445939589998,-17.740616340000997,53043.417978720005 2025-09-27,17:07:46.000,270,11088454,127125,0,1758992865,13819.371840179992,-17.747665470000356,53043.49483704 2025-09-27,17:07:47.000,270,11088393,127205,0,1758992866,13819.365103869997,-17.719468949995644,53043.52278552 2025-09-27,17:07:48.000,270,11088400,127165,0,1758992867,13819.371840179992,-17.811107640001865,53043.50881128001 2025-09-27,17:07:49.000,270,11088422,127245,0,1758992868,13819.311213389992,-17.90979546000017,53043.56470824 2025-09-27,17:07:50.000,270,11088391,127085,0,1758992869,13819.311213389992,-17.86045154999738,53043.59265672 2025-09-27,17:07:51.000,270,11088378,127165,0,1758992870,13819.264059219997,-17.86045154999738,53043.49483704 2025-09-27,17:07:52.000,270,11088477,127125,0,1758992871,13819.297740770002,-17.825205900000583,53043.52278552 2025-09-27,17:07:53.000,270,11088437,127285,0,1758992872,13819.324686009997,-17.86045154999738,53043.55772112001 2025-09-27,17:07:54.000,270,11088414,127285,0,1758992873,13819.304477079997,-17.782911119997152,53043.48086280001 2025-09-27,17:07:55.000,270,11088390,127125,0,1758992874,13819.358367560002,-17.80405850999523,53043.52278552 2025-09-27,17:07:56.000,270,11088443,127645,0,1758992875,13819.358367560002,-17.832255029999942,53043.52977264001 2025-09-27,17:07:57.000,270,11088410,127525,0,1758992876,13819.365103869997,-17.88864807000209,53043.45990144001 2025-09-27,17:07:58.000,270,11088459,127605,0,1758992877,13819.439203280002,-17.937991979997605,53043.41099160001 2025-09-27,17:07:59.000,270,11088448,127965,0,1758992878,13819.472884829993,-18.07897457999934,53043.31317192001 2025-09-27,17:08:00.000,270,11088499,127925,0,1758992879,13819.493093759993,-18.25520282999787,53043.18740376 2025-09-27,17:08:01.000,270,11088457,127565,0,1758992880,13819.546984239998,-18.31159587000002,53043.21535224 2025-09-27,17:08:02.000,270,11088491,127485,0,1758992881,13819.567193169998,-18.353890649996174,53043.17342952001 2025-09-27,17:08:03.000,270,11088388,127925,0,1758992882,13819.493093759993,-18.396185429999605,53043.15945528 2025-09-27,17:08:04.000,270,11088474,127205,0,1758992883,13819.439203280002,-18.396185429999605,53043.19439088001 2025-09-27,17:08:05.000,270,11088408,127925,0,1758992884,13819.445939589998,-18.403234559998964,53043.11054544 2025-09-27,17:08:06.000,270,11088441,127765,0,1758992885,13819.439203280002,-18.501922379997268,53043.13849392 2025-09-27,17:08:07.000,270,11088349,127805,0,1758992886,13819.338158630002,-18.516020639995986,53043.082596960005 2025-09-27,17:08:08.000,270,11088416,127565,0,1758992887,13819.324686009997,-18.565364549998776,53043.06862272 2025-09-27,17:08:09.000,270,11088435,127165,0,1758992888,13819.371840179992,-18.67110149999644,53043.04067424 2025-09-27,17:08:10.000,270,11088392,127365,0,1758992889,13819.358367560002,-18.981263219997345,53042.89394472 2025-09-27,17:08:11.000,270,11088409,127165,0,1758992890,13819.365103869997,-19.016508870001417,53042.865996240005 2025-09-27,17:08:12.000,270,11088435,127005,0,1758992891,13819.331422319992,-18.988312349996704,53042.87298336 2025-09-27,17:08:13.000,270,11088432,127005,0,1758992892,13819.291004459992,-19.044705389998853,53042.817086400006 2025-09-27,17:08:14.000,270,11088379,127365,0,1758992893,13819.297740770002,-19.10814756000036,53042.78913792001 2025-09-27,17:08:15.000,270,11088407,127205,0,1758992894,13819.270795529992,-19.164540599995235,53042.796125040004 2025-09-27,17:08:16.000,270,11088373,127525,0,1758992895,13819.203432429997,-19.101098430001002,53042.78913792001 2025-09-27,17:08:17.000,270,11088376,127165,0,1758992896,13819.216905050002,-19.12929494999844,53042.80311216 2025-09-27,17:08:18.000,270,11088361,127445,0,1758992897,13819.176487190001,-19.143393209997157,53042.796125040004 2025-09-27,17:08:19.000,270,11088404,127285,0,1758992898,13819.163014569996,-19.199786249999306,53042.865996240005 2025-09-27,17:08:20.000,270,11088403,127005,0,1758992899,13819.169750879992,-19.227982769996743,53042.84503488 2025-09-27,17:08:21.000,270,11088383,127365,0,1758992900,13819.048497299991,-18.93191931000183,53043.02670000001 2025-09-27,17:08:22.000,270,11088408,127445,0,1758992901,13819.048497299991,-18.88257539999904,53043.04067424 2025-09-27,17:08:23.000,270,11088369,127085,0,1758992902,13819.068706229991,-18.960115829999268,53043.01971288 2025-09-27,17:08:24.000,270,11088423,127605,0,1758992903,13819.041760989996,-18.995361479996063,53043.00573864001 2025-09-27,17:08:25.000,270,11088392,126885,0,1758992904,13819.088915159991,-19.030607130000135,53042.984777280006 2025-09-27,17:08:26.000,270,11088381,127205,0,1758992905,13819.129333019991,-19.037656259999494,53043.02670000001 2025-09-27,17:08:27.000,270,11088444,127245,0,1758992906,13819.142805639996,-19.044705389998853,53042.963815920004 2025-09-27,17:08:28.000,270,11088401,127005,0,1758992907,13819.216905050002,-19.07290190999629,53042.97779016001 2025-09-27,17:08:29.000,270,11088450,126925,0,1758992908,13819.142805639996,-19.094049300001643,53042.92888032001 2025-09-27,17:08:30.000,270,11088426,127365,0,1758992909,13819.257322910002,-19.07995103999565,53042.94285456 2025-09-27,17:08:31.000,270,11088373,127125,0,1758992910,13819.237113980002,-19.094049300001643,53042.97080304 2025-09-27,17:08:32.000,270,11088374,126965,0,1758992911,13819.250586599992,-19.10814756000036,53043.01971288 2025-09-27,17:08:33.000,270,11088359,127365,0,1758992912,13819.317949700002,-19.07995103999565,53043.01971288 2025-09-27,17:08:34.000,270,11088434,127365,0,1758992913,13819.385312799997,-19.06585277999693,53043.02670000001 2025-09-27,17:08:35.000,270,11088422,127405,0,1758992914,13819.392049109993,-19.143393209997157,53042.9917644 2025-09-27,17:08:36.000,270,11088393,127205,0,1758992915,13819.365103869997,-19.143393209997157,53043.02670000001 2025-09-27,17:08:37.000,270,11088476,127125,0,1758992916,13819.311213389992,-19.12929494999844,53042.984777280006 2025-09-27,17:08:38.000,270,11088492,127205,0,1758992917,13819.344894939997,-19.07995103999565,53043.04766136 2025-09-27,17:08:39.000,270,11088517,127285,0,1758992918,13819.338158630002,-19.10814756000036,53043.01272576 2025-09-27,17:08:40.000,270,11088415,127245,0,1758992919,13819.385312799997,-19.10814756000036,53042.9917644 2025-09-27,17:08:41.000,270,11088415,127285,0,1758992920,13819.324686009997,-19.05880364999757,53043.033687120005 2025-09-27,17:08:42.000,270,11088398,126845,0,1758992921,13819.317949700002,-19.051754519998212,53043.04067424 2025-09-27,17:08:43.000,270,11088397,127005,0,1758992922,13819.304477079997,-19.087000170002284,53043.06862272 2025-09-27,17:08:44.000,270,11088423,127085,0,1758992923,13819.344894939997,-19.051754519998212,53043.06862272 2025-09-27,17:08:45.000,270,11088426,127805,0,1758992924,13819.378576490002,-19.094049300001643,53043.04067424 2025-09-27,17:08:46.000,270,11088442,127805,0,1758992925,13819.371840179992,-19.051754519998212,53043.0616356 2025-09-27,17:08:47.000,270,11088424,127765,0,1758992926,13819.351631249992,-19.023558000000776,53043.131506800004 2025-09-27,17:08:48.000,270,11088504,127685,0,1758992927,13819.311213389992,-19.009459740002058,53043.09657120001 2025-09-27,17:08:49.000,270,11088336,127645,0,1758992928,13819.237113980002,-19.030607130000135,53043.10355832001 2025-09-27,17:08:50.000,270,11088339,127765,0,1758992929,13819.203432429997,-18.988312349996704,53043.05464848001 2025-09-27,17:08:51.000,270,11088434,127565,0,1758992930,13819.210168739992,-19.016508870001417,53043.09657120001 2025-09-27,17:08:52.000,270,11088409,127605,0,1758992931,13819.264059219997,-19.002410609995422,53043.01272576 2025-09-27,17:08:53.000,270,11088482,127765,0,1758992932,13819.183223499997,-18.995361479996063,53043.04766136 2025-09-27,17:08:54.000,270,11088395,127165,0,1758992933,13819.169750879992,-19.087000170002284,53043.05464848001 2025-09-27,17:08:55.000,270,11088388,127765,0,1758992934,13819.136069330001,-19.07290190999629,53043.0616356 2025-09-27,17:08:56.000,270,11088428,127805,0,1758992935,13819.088915159991,-19.087000170002284,53043.033687120005 2025-09-27,17:08:57.000,270,11088447,127885,0,1758992936,13819.061969919996,-19.06585277999693,53043.00573864001 2025-09-27,17:08:58.000,270,11088354,127525,0,1758992937,13819.028288369991,-19.016508870001417,53043.07560984001 2025-09-27,17:08:59.000,270,11088459,127285,0,1758992938,13818.97439789,-19.05880364999757,53043.082596960005 2025-09-27,17:09:00.000,270,11088428,127245,0,1758992939,13818.95418896,-19.016508870001417,53043.08958408 2025-09-27,17:09:01.000,270,11088399,127045,0,1758992940,13818.92724371999,-18.981263219997345,53043.0616356 2025-09-27,17:09:02.000,270,11088406,126925,0,1758992941,13818.89356217,-18.967164959998627,53043.07560984001 2025-09-27,17:09:03.000,270,11088416,126885,0,1758992942,13818.880089549995,-18.988312349996704,53043.04766136 2025-09-27,17:09:04.000,270,11088389,127165,0,1758992943,13818.859880619995,-19.002410609995422,53042.9917644 2025-09-27,17:09:05.000,270,11088416,127085,0,1758992944,13818.86661692999,-19.016508870001417,53042.99875152 2025-09-27,17:09:06.000,270,11088450,127125,0,1758992945,13818.839671689995,-19.044705389998853,53043.06862272 2025-09-27,17:09:07.000,270,11088386,127205,0,1758992946,13818.83293538,-19.044705389998853,53043.02670000001 2025-09-27,17:09:08.000,270,11088390,127005,0,1758992947,13818.839671689995,-18.988312349996704,53043.033687120005 2025-09-27,17:09:09.000,270,11088332,127005,0,1758992948,13818.77230859,-19.06585277999693,53042.9917644 2025-09-27,17:09:10.000,270,11088400,127165,0,1758992949,13818.76557227999,-19.051754519998212,53042.97779016001 2025-09-27,17:09:11.000,270,11088424,127165,0,1758992950,13818.72515441999,-19.05880364999757,53043.04766136 2025-09-27,17:09:12.000,270,11088369,127405,0,1758992951,13818.70494548999,-18.995361479996063,53043.04067424 2025-09-27,17:09:13.000,270,11088405,127805,0,1758992952,13818.64431869999,-19.037656259999494,53042.984777280006 2025-09-27,17:09:14.000,270,11088427,127365,0,1758992953,13818.7116818,-19.087000170002284,53043.01971288 2025-09-27,17:09:15.000,270,11088417,126885,0,1758992954,13818.637582389994,-19.023558000000776,53043.02670000001 2025-09-27,17:09:16.000,270,11088447,126725,0,1758992955,13818.65105501,-19.05880364999757,53043.04067424 2025-09-27,17:09:17.000,270,11088410,127245,0,1758992956,13818.62410976999,-19.07995103999565,53042.99875152 2025-09-27,17:09:18.000,270,11088460,126885,0,1758992957,13818.58369190999,-19.06585277999693,53042.984777280006 2025-09-27,17:09:19.000,270,11088441,127205,0,1758992958,13818.54327404999,-19.12224581999908,53042.97080304 2025-09-27,17:09:20.000,270,11088432,127125,0,1758992959,13818.536537739994,-19.143393209997157,53042.94984168 2025-09-27,17:09:21.000,270,11088483,127205,0,1758992960,13818.56348297999,-19.12929494999844,53042.93586744001 2025-09-27,17:09:22.000,270,11088452,127085,0,1758992961,13818.58369190999,-19.150442339996516,53043.01971288 2025-09-27,17:09:23.000,270,11088441,127445,0,1758992962,13818.570219289999,-19.143393209997157,53042.99875152 2025-09-27,17:09:24.000,270,11088373,127165,0,1758992963,13818.536537739994,-19.17863886000123,53043.00573864001 2025-09-27,17:09:25.000,270,11088446,127325,0,1758992964,13818.516328809994,-19.136344079997798,53042.9917644 2025-09-27,17:09:26.000,270,11088384,127205,0,1758992965,13818.536537739994,-19.143393209997157,53042.94285456 2025-09-27,17:09:27.000,270,11088429,127045,0,1758992966,13818.509592499999,-19.12929494999844,53042.97080304 2025-09-27,17:09:28.000,270,11088370,127245,0,1758992967,13818.502856189989,-19.17158973000187,53042.94984168 2025-09-27,17:09:29.000,270,11088415,127205,0,1758992968,13818.442229399989,-19.10814756000036,53042.95682880001 2025-09-27,17:09:30.000,270,11088421,127045,0,1758992969,13818.475910949994,-19.11519668999972,53042.984777280006 2025-09-27,17:09:31.000,270,11088421,127325,0,1758992970,13818.462438329989,-19.094049300001643,53042.963815920004 2025-09-27,17:09:32.000,270,11088383,127165,0,1758992971,13818.422020469989,-19.12929494999844,53042.88695760001 2025-09-27,17:09:33.000,270,11088389,127165,0,1758992972,13818.435493089994,-19.12929494999844,53042.94984168 2025-09-27,17:09:34.000,270,11088445,127205,0,1758992973,13818.496119879994,-19.11519668999972,53042.93586744001 2025-09-27,17:09:35.000,270,11088453,127885,0,1758992974,13818.455702019994,-19.06585277999693,53042.94984168 2025-09-27,17:09:36.000,270,11088429,127845,0,1758992975,13818.469174639999,-19.051754519998212,53042.93586744001 2025-09-27,17:09:37.000,270,11088415,127765,0,1758992976,13818.442229399989,-19.06585277999693,53042.87997048 2025-09-27,17:09:38.000,270,11088419,127805,0,1758992977,13818.415284159993,-19.150442339996516,53042.92888032001 2025-09-27,17:09:39.000,270,11088389,127765,0,1758992978,13818.415284159993,-19.17158973000187,53042.85900912001 2025-09-27,17:09:40.000,270,11088472,127805,0,1758992979,13818.442229399989,-19.17158973000187,53042.77516368 2025-09-27,17:09:41.000,270,11088416,127685,0,1758992980,13818.422020469989,-19.12224581999908,53042.852022 2025-09-27,17:09:42.000,270,11088387,127485,0,1758992981,13818.428756779998,-19.12929494999844,53042.81009928001 2025-09-27,17:09:43.000,270,11088448,127485,0,1758992982,13818.395075229993,-19.12224581999908,53042.80311216 2025-09-27,17:09:44.000,270,11088421,127165,0,1758992983,13818.401811539989,-19.150442339996516,53042.82407352 2025-09-27,17:09:45.000,270,11088453,127685,0,1758992984,13818.341184749988,-19.185687990000588,53042.81009928001 2025-09-27,17:09:46.000,270,11088448,127485,0,1758992985,13818.354657369993,-19.192737119999947,53042.817086400006 2025-09-27,17:09:47.000,270,11088401,126925,0,1758992986,13818.307503199998,-19.227982769996743,53042.87997048 2025-09-27,17:09:48.000,270,11088478,127005,0,1758992987,13818.273821649993,-19.24208102999546,53042.83106064 2025-09-27,17:09:49.000,270,11088485,127205,0,1758992988,13818.267085339998,-19.284375809998892,53042.865996240005 2025-09-27,17:09:50.000,270,11088398,127205,0,1758992989,13818.287294269998,-19.319621459995687,53042.865996240005 2025-09-27,17:09:51.000,270,11088400,127245,0,1758992990,13818.267085339998,-19.29142493999825,53042.88695760001 2025-09-27,17:09:52.000,270,11088444,127165,0,1758992991,13818.253612719993,-19.29847406999761,53042.83106064 2025-09-27,17:09:53.000,270,11088389,127165,0,1758992992,13818.267085339998,-19.270277550000174,53042.83106064 2025-09-27,17:09:54.000,270,11088413,127165,0,1758992993,13818.246876409998,-19.31257232999633,53042.78913792001 2025-09-27,17:09:55.000,270,11088401,127405,0,1758992994,13818.213194859993,-19.31257232999633,53042.7821508 2025-09-27,17:09:56.000,270,11088444,127285,0,1758992995,13818.260349030003,-19.284375809998892,53042.82407352 2025-09-27,17:09:57.000,270,11088426,127125,0,1758992996,13818.253612719993,-19.29847406999761,53042.796125040004 2025-09-27,17:09:58.000,270,11088397,127525,0,1758992997,13818.273821649993,-19.235031899996102,53042.87298336 2025-09-27,17:09:59.000,270,11088395,126605,0,1758992998,13818.226667479998,-19.249130160002096,53042.817086400006 2025-09-27,17:10:00.000,270,11088352,127205,0,1758992999,13818.213194859993,-19.220933639997384,53042.82407352 2025-09-27,17:10:01.000,270,11088389,127365,0,1758993000,13818.186249619997,-19.17158973000187,53042.85900912001 2025-09-27,17:10:02.000,270,11088413,127205,0,1758993001,13818.152568069992,-19.17863886000123,53042.817086400006 2025-09-27,17:10:03.000,270,11088391,127005,0,1758993002,13818.105413899997,-19.17863886000123,53042.88695760001 2025-09-27,17:10:04.000,270,11088352,127525,0,1758993003,13818.125622829997,-19.24208102999546,53042.84503488 2025-09-27,17:10:05.000,270,11088381,127525,0,1758993004,13818.098677590002,-19.199786249999306,53042.83804776001 2025-09-27,17:10:06.000,270,11088356,127325,0,1758993005,13818.024578179997,-19.192737119999947,53042.80311216 2025-09-27,17:10:07.000,270,11088374,127485,0,1758993006,13817.997632940001,-19.17158973000187,53042.88695760001 2025-09-27,17:10:08.000,270,11088478,127325,0,1758993007,13817.963951389997,-19.227982769996743,53042.78913792001 2025-09-27,17:10:09.000,270,11088397,127365,0,1758993008,13817.977424010001,-19.263228420000814,53042.82407352 2025-09-27,17:10:10.000,270,11088453,127325,0,1758993009,13817.970687699992,-19.206835379998665,53042.796125040004 2025-09-27,17:10:11.000,270,11088384,127165,0,1758993010,13817.963951389997,-19.24208102999546,53042.75420232 2025-09-27,17:10:12.000,270,11088408,127245,0,1758993011,13817.950478769992,-19.206835379998665,53042.81009928001 2025-09-27,17:10:13.000,270,11088435,127285,0,1758993012,13817.910060909991,-19.227982769996743,53042.78913792001 2025-09-27,17:10:14.000,270,11088413,127645,0,1758993013,13817.849434119991,-19.235031899996102,53042.77516368 2025-09-27,17:10:15.000,270,11088357,127725,0,1758993014,13817.876379360001,-19.206835379998665,53042.74022808001 2025-09-27,17:10:16.000,270,11088426,126685,0,1758993015,13817.829225189991,-19.24208102999546,53042.747215200005 2025-09-27,17:10:17.000,270,11088394,127125,0,1758993016,13817.829225189991,-19.249130160002096,53042.78913792001 2025-09-27,17:10:18.000,270,11088400,127005,0,1758993017,13817.741653159996,-19.185687990000588,53042.76817656001 2025-09-27,17:10:19.000,270,11088395,126885,0,1758993018,13817.802279949996,-19.263228420000814,53042.73324096 2025-09-27,17:10:20.000,270,11088364,127205,0,1758993019,13817.74838946999,-19.213884509998024,53042.77516368 2025-09-27,17:10:21.000,270,11088403,127125,0,1758993020,13817.681026369995,-19.263228420000814,53042.78913792001 2025-09-27,17:10:22.000,270,11088411,127765,0,1758993021,13817.681026369995,-19.35486710999976,53042.77516368 2025-09-27,17:10:23.000,270,11088392,127685,0,1758993022,13817.64734481999,-19.33371972000168,53042.7122796 2025-09-27,17:10:24.000,270,11088397,127205,0,1758993023,13817.6338722,-19.36191623999912,53042.71926672001 2025-09-27,17:10:25.000,270,11088490,127845,0,1758993024,13817.64734481999,-19.376014499997837,53042.677344 2025-09-27,17:10:26.000,270,11088385,127645,0,1758993025,13817.579981719995,-19.36191623999912,53042.60048568001 2025-09-27,17:10:27.000,270,11088461,127845,0,1758993026,13817.59345434,-19.404211019995273,53042.67035688001 2025-09-27,17:10:28.000,270,11088425,127725,0,1758993027,13817.67429006,-19.432407539999986,53042.70529248 2025-09-27,17:10:29.000,270,11088471,127685,0,1758993028,13817.6338722,-19.446505799998704,53042.71926672001 2025-09-27,17:10:30.000,270,11088476,127645,0,1758993029,13817.620399579995,-19.46765318999678,53042.698305360005 2025-09-27,17:10:31.000,270,11088410,127845,0,1758993030,13817.61366327,-19.446505799998704,53042.65638264 2025-09-27,17:10:32.000,270,11088363,127485,0,1758993031,13817.61366327,-19.4817514499955,53042.67035688001 2025-09-27,17:10:33.000,270,11088393,127645,0,1758993032,13817.660817439995,-19.47470231999614,53042.66336976 2025-09-27,17:10:34.000,270,11088399,126845,0,1758993033,13817.640608509995,-19.509947970000212,53042.70529248 2025-09-27,17:10:35.000,270,11088428,127805,0,1758993034,13817.66755374999,-19.52404622999893,53042.7122796 2025-09-27,17:10:36.000,270,11088456,127365,0,1758993035,13817.62713588999,-19.51699709999957,53042.69131824001 2025-09-27,17:10:37.000,270,11088401,127245,0,1758993036,13817.68776267999,-19.47470231999614,53042.66336976 2025-09-27,17:10:38.000,270,11088387,127365,0,1758993037,13817.64734481999,-19.495849710001494,53042.64240840001 2025-09-27,17:10:39.000,270,11088419,127285,0,1758993038,13817.61366327,-19.495849710001494,53042.628434160004 2025-09-27,17:10:40.000,270,11088378,127605,0,1758993039,13817.600190649995,-19.4817514499955,53042.67035688001 2025-09-27,17:10:41.000,270,11088420,127205,0,1758993040,13817.55303648,-19.559291879995726,53042.66336976 2025-09-27,17:10:42.000,270,11088382,127165,0,1758993041,13817.57324541,-19.566341009995085,53042.63542128 2025-09-27,17:10:43.000,270,11088398,127165,0,1758993042,13817.60692695999,-19.53814448999765,53042.67035688001 2025-09-27,17:10:44.000,270,11088411,127765,0,1758993043,13817.57324541,-19.58748840000044,53042.58651144 2025-09-27,17:10:45.000,270,11088358,127245,0,1758993044,13817.559772789995,-19.594537529999798,53042.628434160004 2025-09-27,17:10:46.000,270,11088418,127165,0,1758993045,13817.499145999995,-19.622734049997234,53042.61445992 2025-09-27,17:10:47.000,270,11088408,127125,0,1758993046,13817.52609123999,-19.622734049997234,53042.55157584001 2025-09-27,17:10:48.000,270,11088421,127325,0,1758993047,13817.52609123999,-19.665028830000665,53042.59349856001 2025-09-27,17:10:49.000,270,11088370,127205,0,1758993048,13817.56650909999,-19.665028830000665,53042.56555008 2025-09-27,17:10:50.000,270,11088412,127165,0,1758993049,13817.519354929995,-19.71437273999618,53042.64240840001 2025-09-27,17:10:51.000,270,11088357,126965,0,1758993050,13817.499145999995,-19.71437273999618,53042.61445992 2025-09-27,17:10:52.000,270,11088435,127205,0,1758993051,13817.50588230999,-19.791913169996405,53042.66336976 2025-09-27,17:10:53.000,270,11088391,127125,0,1758993052,13817.57324541,-19.770765779998328,53042.649395520006 2025-09-27,17:10:54.000,270,11088451,127205,0,1758993053,13817.499145999995,-19.791913169996405,53042.67035688001 2025-09-27,17:10:55.000,270,11088368,126965,0,1758993054,13817.478937069995,-19.834207949999836,53042.57253720001 2025-09-27,17:10:56.000,270,11088414,127165,0,1758993055,13817.51261862,-19.806011429995124,53042.62144704001 2025-09-27,17:10:57.000,270,11088411,127045,0,1758993056,13817.51261862,-19.88355185999535,53042.649395520006 2025-09-27,17:10:58.000,270,11088352,127045,0,1758993057,13817.55303648,-19.855355339997914,53042.628434160004 2025-09-27,17:10:59.000,270,11088429,127005,0,1758993058,13817.47220076,-19.904699250000704,53042.6074728 2025-09-27,17:11:00.000,270,11088436,127285,0,1758993059,13817.58671802999,-19.87650272999599,53042.61445992 2025-09-27,17:11:01.000,270,11088317,127085,0,1758993060,13817.57324541,-19.93289576999814,53042.677344 2025-09-27,17:11:02.000,270,11088433,126925,0,1758993061,13817.539563859995,-19.92584663999878,53042.649395520006 2025-09-27,17:11:03.000,270,11088315,126685,0,1758993062,13817.55303648,-19.94699402999686,53042.60048568001 2025-09-27,17:11:04.000,270,11088420,127125,0,1758993063,13817.55303648,-19.911748380000063,53042.65638264 2025-09-27,17:11:05.000,270,11088368,127165,0,1758993064,13817.620399579995,-19.9399448999975,53042.63542128 2025-09-27,17:11:06.000,270,11088433,127005,0,1758993065,13817.57324541,-19.92584663999878,53042.64240840001 2025-09-27,17:11:07.000,270,11088359,127125,0,1758993066,13817.58671802999,-19.93289576999814,53042.67035688001 2025-09-27,17:11:08.000,270,11088364,127085,0,1758993067,13817.56650909999,-19.9399448999975,53042.61445992 2025-09-27,17:11:09.000,270,11088443,126925,0,1758993068,13817.600190649995,-19.99633793999965,53042.649395520006 2025-09-27,17:11:10.000,270,11088388,126845,0,1758993069,13817.53282755,-19.94699402999686,53042.649395520006 2025-09-27,17:11:11.000,270,11088420,127645,0,1758993070,13817.52609123999,-19.904699250000704,53042.6074728 2025-09-27,17:11:12.000,270,11088398,127525,0,1758993071,13817.56650909999,-19.92584663999878,53042.59349856001 2025-09-27,17:11:13.000,270,11088419,127765,0,1758993072,13817.620399579995,-19.93289576999814,53042.6074728 2025-09-27,17:11:14.000,270,11088386,127125,0,1758993073,13817.67429006,-19.890600990001985,53042.62144704001 2025-09-27,17:11:15.000,270,11088394,127045,0,1758993074,13817.64734481999,-19.92584663999878,53042.649395520006 2025-09-27,17:11:16.000,270,11088356,127485,0,1758993075,13817.640608509995,-19.92584663999878,53042.60048568001 2025-09-27,17:11:17.000,270,11088375,127845,0,1758993076,13817.67429006,-19.87650272999599,53042.61445992 2025-09-27,17:11:18.000,270,11088319,127565,0,1758993077,13817.660817439995,-19.848306209998555,53042.60048568001 2025-09-27,17:11:19.000,270,11088397,127805,0,1758993078,13817.640608509995,-19.820109690001118,53042.55157584001 2025-09-27,17:11:20.000,270,11088340,127845,0,1758993079,13817.69449899,-19.827158820000477,53042.61445992 2025-09-27,17:11:21.000,270,11088399,127645,0,1758993080,13817.71470792,-19.806011429995124,53042.63542128 2025-09-27,17:11:22.000,270,11088379,127085,0,1758993081,13817.69449899,-19.806011429995124,53042.68433112 2025-09-27,17:11:23.000,270,11088389,127205,0,1758993082,13817.69449899,-19.841257079999195,53042.65638264 2025-09-27,17:11:24.000,270,11088425,127045,0,1758993083,13817.68776267999,-19.76371664999897,53042.66336976 2025-09-27,17:11:25.000,270,11088363,127205,0,1758993084,13817.681026369995,-19.806011429995124,53042.67035688001 2025-09-27,17:11:26.000,270,11088460,127365,0,1758993085,13817.65408113,-19.784864039997046,53042.7122796 2025-09-27,17:11:27.000,270,11088438,127205,0,1758993086,13817.65408113,-19.806011429995124,53042.677344 2025-09-27,17:11:28.000,270,11088418,127165,0,1758993087,13817.68776267999,-19.791913169996405,53042.63542128 2025-09-27,17:11:29.000,270,11088416,127085,0,1758993088,13817.66755374999,-19.81306056000176,53042.61445992 2025-09-27,17:11:30.000,270,11088457,127125,0,1758993089,13817.64734481999,-19.862404469997273,53042.69131824001 2025-09-27,17:11:31.000,270,11088401,127125,0,1758993090,13817.701235299995,-19.890600990001985,53042.649395520006 2025-09-27,17:11:32.000,270,11088414,127365,0,1758993091,13817.66755374999,-19.9399448999975,53042.7122796 2025-09-27,17:11:33.000,270,11088485,127205,0,1758993092,13817.681026369995,-19.92584663999878,53042.65638264 2025-09-27,17:11:34.000,270,11088436,127845,0,1758993093,13817.640608509995,-20.017485329997726,53042.68433112 2025-09-27,17:11:35.000,270,11088423,127525,0,1758993094,13817.64734481999,-20.010436199998367,53042.70529248 2025-09-27,17:11:36.000,270,11088361,126965,0,1758993095,13817.65408113,-20.003387069999008,53042.69131824001 2025-09-27,17:11:37.000,270,11088485,127365,0,1758993096,13817.640608509995,-20.017485329997726,53042.677344 2025-09-27,17:11:38.000,270,11088369,127085,0,1758993097,13817.681026369995,-20.045681849995162,53042.66336976 2025-09-27,17:11:39.000,270,11088394,127205,0,1758993098,13817.681026369995,-20.073878369999875,53042.69131824001 2025-09-27,17:11:40.000,270,11088396,127165,0,1758993099,13817.70797160999,-20.11617314999603,53042.69131824001 2025-09-27,17:11:41.000,270,11088448,127325,0,1758993100,13817.721444229996,-20.130271410002024,53042.68433112 2025-09-27,17:11:42.000,270,11088394,127205,0,1758993101,13817.74838946999,-20.095025759997952,53042.64240840001 2025-09-27,17:11:43.000,270,11088463,127205,0,1758993102,13817.782071019996,-20.066829240000516,53042.72625384 2025-09-27,17:11:44.000,270,11088379,127245,0,1758993103,13817.77533471,-20.16551705999882,53042.70529248 2025-09-27,17:11:45.000,270,11088421,127205,0,1758993104,13817.81575257,-20.16551705999882,53042.71926672001 2025-09-27,17:11:46.000,270,11088385,127405,0,1758993105,13817.81575257,-20.179615319997538,53042.649395520006 2025-09-27,17:11:47.000,270,11088401,127525,0,1758993106,13817.809016259991,-20.186664449996897,53042.71926672001 2025-09-27,17:11:48.000,270,11088428,127285,0,1758993107,13817.856170430001,-20.22191010000097,53042.71926672001 2025-09-27,17:11:49.000,270,11088397,127005,0,1758993108,13817.876379360001,-20.257155749997764,53042.62144704001 2025-09-27,17:11:50.000,270,11088377,127205,0,1758993109,13817.842697809996,-20.2853522699952,53042.68433112 2025-09-27,17:11:51.000,270,11088418,127205,0,1758993110,13817.896588290001,-20.236008359999687,53042.75420232 2025-09-27,17:11:52.000,270,11088393,127085,0,1758993111,13817.896588290001,-20.2853522699952,53042.698305360005 2025-09-27,17:11:53.000,270,11088488,127165,0,1758993112,13817.869643049991,-20.299450530001195,53042.67035688001 2025-09-27,17:11:54.000,270,11088402,127165,0,1758993113,13817.916797220001,-20.264204879997123,53042.628434160004 2025-09-27,17:11:55.000,270,11088478,127165,0,1758993114,13817.997632940001,-20.228959230000328,53042.65638264 2025-09-27,17:11:56.000,270,11088374,127445,0,1758993115,13818.078468660002,-20.27830313999584,53042.71926672001 2025-09-27,17:11:57.000,270,11088450,127165,0,1758993116,13818.071732349992,-20.306499660000554,53042.7122796 2025-09-27,17:11:58.000,270,11088408,127205,0,1758993117,13818.145831759997,-20.264204879997123,53042.66336976 2025-09-27,17:11:59.000,270,11088417,127325,0,1758993118,13818.172776999992,-20.236008359999687,53042.65638264 2025-09-27,17:12:00.000,270,11088368,127725,0,1758993119,13818.166040689997,-20.257155749997764,53042.67035688001 2025-09-27,17:12:01.000,270,11088418,127685,0,1758993120,13818.240140100002,-20.21486097000161,53042.65638264 2025-09-27,17:12:02.000,270,11088478,127565,0,1758993121,13818.192985929993,-20.22191010000097,53042.70529248 2025-09-27,17:12:03.000,270,11088303,127845,0,1758993122,13818.179513310002,-20.22191010000097,53042.70529248 2025-09-27,17:12:04.000,270,11088433,127045,0,1758993123,13818.206458549997,-20.179615319997538,53042.628434160004 2025-09-27,17:12:05.000,270,11088378,127565,0,1758993124,13818.213194859993,-20.17256618999818,53042.7122796 2025-09-27,17:12:06.000,270,11088461,127845,0,1758993125,13818.226667479998,-20.179615319997538,53042.76817656001 2025-09-27,17:12:07.000,270,11088503,128045,0,1758993126,13818.253612719993,-20.17256618999818,53042.76118944001 2025-09-27,17:12:08.000,270,11088380,128045,0,1758993127,13818.233403789993,-20.21486097000161,53042.77516368 2025-09-27,17:12:09.000,270,11088422,127805,0,1758993128,13818.307503199998,-20.179615319997538,53042.74022808001 2025-09-27,17:12:10.000,270,11088450,127645,0,1758993129,13818.267085339998,-20.17256618999818,53042.78913792001 2025-09-27,17:12:11.000,270,11088364,127725,0,1758993130,13818.314239509993,-20.186664449996897,53042.747215200005 2025-09-27,17:12:12.000,270,11088508,127205,0,1758993131,13818.334448439993,-20.17256618999818,53042.72625384 2025-09-27,17:12:13.000,270,11088353,127205,0,1758993132,13818.320975819988,-20.130271410002024,53042.76817656001 2025-09-27,17:12:14.000,270,11088393,126925,0,1758993133,13818.327712129998,-20.1514188000001,53042.73324096 2025-09-27,17:12:15.000,270,11088440,127205,0,1758993134,13818.374866299993,-20.137320540001383,53042.75420232 2025-09-27,17:12:16.000,270,11088368,127205,0,1758993135,13818.368129989998,-20.137320540001383,53042.698305360005 2025-09-27,17:12:17.000,270,11088356,127205,0,1758993136,13818.361393679988,-20.10207488999731,53042.77516368 2025-09-27,17:12:18.000,270,11088398,127165,0,1758993137,13818.415284159993,-20.087976629998593,53042.76118944001 2025-09-27,17:12:19.000,270,11088425,127405,0,1758993138,13818.381602609988,-20.130271410002024,53042.76817656001 2025-09-27,17:12:20.000,270,11088397,127085,0,1758993139,13818.374866299993,-20.11617314999603,53042.78913792001 2025-09-27,17:12:21.000,270,11088463,127525,0,1758993140,13818.395075229993,-20.11617314999603,53042.76817656001 2025-09-27,17:12:22.000,270,11088355,127045,0,1758993141,13818.381602609988,-20.12322227999539,53042.74022808001 2025-09-27,17:12:23.000,270,11088375,127045,0,1758993142,13818.368129989998,-20.137320540001383,53042.75420232 2025-09-27,17:12:24.000,270,11088484,127645,0,1758993143,13818.361393679988,-20.16551705999882,53042.80311216 2025-09-27,17:12:25.000,270,11088333,127325,0,1758993144,13818.341184749988,-20.137320540001383,53042.74022808001 2025-09-27,17:12:26.000,270,11088416,127205,0,1758993145,13818.381602609988,-20.200762709995615,53042.747215200005 2025-09-27,17:12:27.000,270,11088392,127205,0,1758993146,13818.327712129998,-20.193713579996256,53042.81009928001 2025-09-27,17:12:28.000,270,11088389,127365,0,1758993147,13818.354657369993,-20.186664449996897,53042.78913792001 2025-09-27,17:12:29.000,270,11088356,127045,0,1758993148,13818.341184749988,-20.250106619998405,53042.7821508 2025-09-27,17:12:30.000,270,11088460,127205,0,1758993149,13818.354657369993,-20.243057489999046,53042.83106064 2025-09-27,17:12:31.000,270,11088382,126845,0,1758993150,13818.395075229993,-20.271254009996483,53042.71926672001 2025-09-27,17:12:32.000,270,11088359,126965,0,1758993151,13818.408547849998,-20.264204879997123,53042.81009928001 2025-09-27,17:12:33.000,270,11088388,127445,0,1758993152,13818.408547849998,-20.2853522699952,53042.796125040004 2025-09-27,17:12:34.000,270,11088420,127365,0,1758993153,13818.408547849998,-20.292401400001836,53042.82407352 2025-09-27,17:12:35.000,270,11088385,127165,0,1758993154,13818.448965709998,-20.320597919999273,53042.87997048 2025-09-27,17:12:36.000,270,11088425,127085,0,1758993155,13818.462438329989,-20.369941830002062,53042.87298336 2025-09-27,17:12:37.000,270,11088486,127445,0,1758993156,13818.475910949994,-20.38404009000078,53042.88695760001 2025-09-27,17:12:38.000,270,11088376,127205,0,1758993157,13818.401811539989,-20.433383999996295,53042.852022 2025-09-27,17:12:39.000,270,11088426,126925,0,1758993158,13818.428756779998,-20.496826169997803,53042.87997048 2025-09-27,17:12:40.000,270,11088411,127165,0,1758993159,13818.469174639999,-20.51797355999588,53042.93586744001 2025-09-27,17:12:41.000,270,11088442,127005,0,1758993160,13818.422020469989,-20.588464859996748,53042.94984168 2025-09-27,17:12:42.000,270,11088410,127045,0,1758993161,13818.455702019994,-20.666005289996974,53042.90093184 2025-09-27,17:12:43.000,270,11088453,127005,0,1758993162,13818.442229399989,-20.708300070000405,53042.90791896001 2025-09-27,17:12:44.000,270,11088424,127085,0,1758993163,13818.422020469989,-20.764693109995278,53042.963815920004 2025-09-27,17:12:45.000,270,11088429,127805,0,1758993164,13818.435493089994,-20.863380930000858,53042.87997048 2025-09-27,17:12:46.000,270,11088420,127685,0,1758993165,13818.475910949994,-20.8563318000015,53042.94984168 2025-09-27,17:12:47.000,270,11088411,127685,0,1758993166,13818.489383569999,-20.884528319998935,53042.92888032001 2025-09-27,17:12:48.000,270,11088458,127765,0,1758993167,13818.536537739994,-20.870430060000217,53042.88695760001 2025-09-27,17:12:49.000,270,11088464,127685,0,1758993168,13818.556746669994,-20.828135279996786,53042.89394472 2025-09-27,17:12:50.000,270,11088402,128005,0,1758993169,13818.576955599994,-20.821086149997427,53042.9218932 2025-09-27,17:12:51.000,270,11088385,127685,0,1758993170,13818.570219289999,-20.8563318000015,53042.963815920004 2025-09-27,17:12:52.000,270,11088312,127885,0,1758993171,13818.529801429999,-20.814037019998068,53042.89394472 2025-09-27,17:12:53.000,270,11088461,127845,0,1758993172,13818.523065119989,-20.80698788999871,53042.90093184 2025-09-27,17:12:54.000,270,11088422,127245,0,1758993173,13818.570219289999,-20.80698788999871,53042.85900912001 2025-09-27,17:12:55.000,270,11088391,127605,0,1758993174,13818.58369190999,-20.778791370001272,53042.83106064 2025-09-27,17:12:56.000,270,11088430,127605,0,1758993175,13818.597164529994,-20.821086149997427,53042.84503488 2025-09-27,17:12:57.000,270,11088391,127725,0,1758993176,13818.65105501,-20.79288962999999,53042.90791896001 2025-09-27,17:12:58.000,270,11088442,127285,0,1758993177,13818.718418109995,-20.842233539995505,53042.83804776001 2025-09-27,17:12:59.000,270,11088398,127205,0,1758993178,13818.77230859,-20.8563318000015,53042.85900912001 2025-09-27,17:13:00.000,270,11088411,127405,0,1758993179,13818.880089549995,-20.835184409996145,53042.9218932 2025-09-27,17:13:01.000,270,11088424,126805,0,1758993180,13819.001343129996,-20.828135279996786,53042.90093184 2025-09-27,17:13:02.000,270,11088398,127205,0,1758993181,13819.095651470001,-20.764693109995278,53042.87997048 2025-09-27,17:13:03.000,270,11088471,127125,0,1758993182,13819.176487190001,-20.75059484999656,53042.89394472 2025-09-27,17:13:04.000,270,11088420,127325,0,1758993183,13819.277531840002,-20.680103549995692,53042.865996240005 2025-09-27,17:13:05.000,270,11088406,127285,0,1758993184,13819.338158630002,-20.61666138000146,53042.817086400006 2025-09-27,17:13:06.000,270,11088405,127285,0,1758993185,13819.365103869997,-20.52502268999524,53042.90791896001 2025-09-27,17:13:07.000,270,11088433,127405,0,1758993186,13819.371840179992,-20.475678779999726,53042.93586744001 2025-09-27,17:13:08.000,270,11088439,127085,0,1758993187,13819.398785420002,-20.38404009000078,53042.87298336 2025-09-27,17:13:09.000,270,11088443,127165,0,1758993188,13819.499830069988,-20.306499660000554,53042.97080304 2025-09-27,17:13:10.000,270,11088456,126845,0,1758993189,13819.573929479993,-20.271254009996483,53042.97779016001 2025-09-27,17:13:11.000,270,11088466,127285,0,1758993190,13819.594138409993,-20.306499660000554,53042.984777280006 2025-09-27,17:13:12.000,270,11088407,127205,0,1758993191,13819.573929479993,-20.37699096000142,53042.963815920004 2025-09-27,17:13:13.000,270,11088396,127245,0,1758993192,13819.499830069988,-20.35584356999607,53042.99875152 2025-09-27,17:13:14.000,270,11088445,127845,0,1758993193,13819.540247929988,-20.292401400001836,53042.99875152 2025-09-27,17:13:15.000,270,11088425,127125,0,1758993194,13819.520038999988,-20.193713579996256,53043.04766136 2025-09-27,17:13:16.000,270,11088388,127165,0,1758993195,13819.621083649989,-20.20781184000225,53043.04067424 2025-09-27,17:13:17.000,270,11088370,127045,0,1758993196,13819.600874719988,-20.200762709995615,53043.033687120005 2025-09-27,17:13:18.000,270,11088406,127645,0,1758993197,13819.493093759993,-20.17256618999818,53043.07560984001 2025-09-27,17:13:19.000,270,11088407,127165,0,1758993198,13819.425730659997,-20.11617314999603,53043.11753256 2025-09-27,17:13:20.000,270,11088435,127285,0,1758993199,13819.304477079997,-20.1514188000001,53043.14548104001 2025-09-27,17:13:21.000,270,11088379,127325,0,1758993200,13819.257322910002,-20.17256618999818,53043.08958408 2025-09-27,17:13:22.000,270,11088458,126645,0,1758993201,13819.210168739992,-20.228959230000328,53043.05464848001 2025-09-27,17:13:23.000,270,11088382,127085,0,1758993202,13819.142805639996,-20.20781184000225,53043.07560984001 2025-09-27,17:13:24.000,270,11088367,127365,0,1758993203,13819.095651470001,-20.21486097000161,53043.12451968001 2025-09-27,17:13:25.000,270,11088454,127205,0,1758993204,13819.001343129996,-20.21486097000161,53043.14548104001 2025-09-27,17:13:26.000,270,11088384,127205,0,1758993205,13818.920507409995,-20.264204879997123,53043.0616356 2025-09-27,17:13:27.000,270,11088422,127005,0,1758993206,13818.9137711,-20.34879443999671,53043.082596960005 2025-09-27,17:13:28.000,270,11088464,127245,0,1758993207,13818.80599013999,-20.419285739997576,53043.14548104001 2025-09-27,17:13:29.000,270,11088388,127285,0,1758993208,13818.82619906999,-20.44748226000229,53043.09657120001 2025-09-27,17:13:30.000,270,11088410,126885,0,1758993209,13818.83293538,-20.52502268999524,53043.05464848001 2025-09-27,17:13:31.000,270,11088415,127165,0,1758993210,13818.78578120999,-20.539120950001234,53043.05464848001 2025-09-27,17:13:32.000,270,11088397,126965,0,1758993211,13818.78578120999,-20.595513989996107,53043.05464848001 2025-09-27,17:13:33.000,270,11088414,126845,0,1758993212,13818.76557227999,-20.673054419996333,53043.04766136 2025-09-27,17:13:34.000,270,11088407,127165,0,1758993213,13818.7116818,-20.73649658999784,53043.04766136 2025-09-27,17:13:35.000,270,11088396,127005,0,1758993214,13818.70494548999,-20.842233539995505,53043.0616356 2025-09-27,17:13:36.000,270,11088406,127125,0,1758993215,13818.678000249995,-20.84928267000214,53043.10355832001 2025-09-27,17:13:37.000,270,11088410,127485,0,1758993216,13818.617373459994,-20.891577449998294,53043.033687120005 2025-09-27,17:13:38.000,270,11088385,127845,0,1758993217,13818.60390083999,-20.912724839996372,53043.07560984001 2025-09-27,17:13:39.000,270,11088392,127605,0,1758993218,13818.62410976999,-20.962068749999162,53043.033687120005 2025-09-27,17:13:40.000,270,11088431,127845,0,1758993219,13818.556746669994,-20.97616700999788,53043.06862272 2025-09-27,17:13:41.000,270,11088432,127605,0,1758993220,13818.502856189989,-20.997314399995958,53043.05464848001 2025-09-27,17:13:42.000,270,11088441,127685,0,1758993221,13818.556746669994,-21.01141266000195,53042.984777280006 2025-09-27,17:13:43.000,270,11088351,127685,0,1758993222,13818.536537739994,-21.03960917999939,53043.04766136 2025-09-27,17:13:44.000,270,11088366,127245,0,1758993223,13818.529801429999,-21.03960917999939,53043.01971288 2025-09-27,17:13:45.000,270,11088418,127605,0,1758993224,13818.529801429999,-21.02551092000067,53043.033687120005 2025-09-27,17:13:46.000,270,11088375,127565,0,1758993225,13818.56348297999,-21.01141266000195,53042.9218932 2025-09-27,17:13:47.000,270,11088333,127325,0,1758993226,13818.509592499999,-21.01846179000131,53042.9917644 2025-09-27,17:13:48.000,270,11088340,127445,0,1758993227,13818.448965709998,-20.9902652699966,53042.92888032001 2025-09-27,17:13:49.000,270,11088325,127405,0,1758993228,13818.455702019994,-20.955019619999803,53042.90791896001 2025-09-27,17:13:50.000,270,11088326,127245,0,1758993229,13818.435493089994,-20.940921360001084,53042.9218932 2025-09-27,17:13:51.000,270,11088413,126925,0,1758993230,13818.448965709998,-20.97616700999788,53042.914906080005 2025-09-27,17:13:52.000,270,11088360,127165,0,1758993231,13818.442229399989,-21.004363529995317,53042.87997048 2025-09-27,17:13:53.000,270,11088385,127085,0,1758993232,13818.469174639999,-21.053707439998107,53042.9218932 2025-09-27,17:13:54.000,270,11088387,127045,0,1758993233,13818.489383569999,-21.060756569997466,53042.852022 2025-09-27,17:13:55.000,270,11088375,127205,0,1758993234,13818.502856189989,-21.081903959995543,53042.89394472 2025-09-27,17:13:56.000,270,11088417,127245,0,1758993235,13818.56348297999,-21.074854829996184,53042.97080304 2025-09-27,17:13:57.000,270,11088455,127165,0,1758993236,13818.60390083999,-21.074854829996184,53042.914906080005 2025-09-27,17:13:58.000,270,11088381,127165,0,1758993237,13818.65105501,-21.103051350000896,53042.88695760001 2025-09-27,17:13:59.000,270,11088480,127005,0,1758993238,13818.69147287,-21.074854829996184,53042.92888032001 2025-09-27,17:14:00.000,270,11088346,127165,0,1758993239,13818.758835969995,-21.081903959995543,53042.914906080005 2025-09-27,17:14:01.000,270,11088435,126845,0,1758993240,13818.75209966,-21.03960917999939,53042.92888032001 2025-09-27,17:14:02.000,270,11088402,127245,0,1758993241,13818.77230859,-21.01141266000195,53042.97080304 2025-09-27,17:14:03.000,270,11088389,127365,0,1758993242,13818.758835969995,-20.98321613999724,53042.97779016001 2025-09-27,17:14:04.000,270,11088328,127765,0,1758993243,13818.718418109995,-20.92682309999509,53043.00573864001 2025-09-27,17:14:05.000,270,11088451,127365,0,1758993244,13818.68473655999,-20.863380930000858,53042.963815920004 2025-09-27,17:14:06.000,270,11088342,127285,0,1758993245,13818.7116818,-20.828135279996786,53042.99875152 2025-09-27,17:14:07.000,270,11088400,127205,0,1758993246,13818.637582389994,-20.835184409996145,53043.033687120005 2025-09-27,17:14:08.000,270,11088388,127285,0,1758993247,13818.61063715,-20.778791370001272,53043.05464848001 2025-09-27,17:14:09.000,270,11088410,127325,0,1758993248,13818.550010359999,-20.75764397999592,53043.05464848001 2025-09-27,17:14:10.000,270,11088392,127165,0,1758993249,13818.482647259989,-20.78584050000063,53043.02670000001 2025-09-27,17:14:11.000,270,11088424,127165,0,1758993250,13818.462438329989,-20.80698788999871,53043.00573864001 2025-09-27,17:14:12.000,270,11088449,127205,0,1758993251,13818.415284159993,-20.835184409996145,53043.02670000001 2025-09-27,17:14:13.000,270,11088436,126885,0,1758993252,13818.294030579993,-20.884528319998935,53042.99875152 2025-09-27,17:14:14.000,270,11088438,127205,0,1758993253,13818.273821649993,-20.92682309999509,53042.963815920004 2025-09-27,17:14:15.000,270,11088393,127045,0,1758993254,13818.199722240002,-21.01141266000195,53042.9917644 2025-09-27,17:14:16.000,270,11088400,127125,0,1758993255,13818.186249619997,-21.053707439998107,53043.01971288 2025-09-27,17:14:17.000,270,11088371,127125,0,1758993256,13818.172776999992,-21.074854829996184,53042.97080304 2025-09-27,17:14:18.000,270,11088427,127165,0,1758993257,13818.132359139992,-21.138296999997692,53043.00573864001 2025-09-27,17:14:19.000,270,11088383,127165,0,1758993258,13818.132359139992,-21.117149609999615,53042.963815920004 2025-09-27,17:14:20.000,270,11088356,127765,0,1758993259,13818.118886520002,-21.14534612999705,53042.984777280006 2025-09-27,17:14:21.000,270,11088419,127045,0,1758993260,13818.078468660002,-21.180591780001123,53042.963815920004 2025-09-27,17:14:22.000,270,11088442,127525,0,1758993261,13818.051523419992,-21.229935689996637,53042.914906080005 2025-09-27,17:14:23.000,270,11088380,127845,0,1758993262,13818.044787109997,-21.187640910000482,53042.87997048 2025-09-27,17:14:24.000,270,11088421,127205,0,1758993263,13818.058259730002,-21.300426989997504,53042.90791896001 2025-09-27,17:14:25.000,270,11088453,127485,0,1758993264,13818.051523419992,-21.356820029999653,53042.93586744001 2025-09-27,17:14:26.000,270,11088393,127845,0,1758993265,13818.051523419992,-21.37091828999837,53042.914906080005 2025-09-27,17:14:27.000,270,11088474,128005,0,1758993266,13818.051523419992,-21.37796741999773,53042.92888032001 2025-09-27,17:14:28.000,270,11088400,127845,0,1758993267,13818.064996039997,-21.39206567999645,53042.92888032001 2025-09-27,17:14:29.000,270,11088414,127485,0,1758993268,13818.071732349992,-21.38501654999709,53042.92888032001 2025-09-27,17:14:30.000,270,11088437,127525,0,1758993269,13818.051523419992,-21.44140958999924,53042.92888032001 2025-09-27,17:14:31.000,270,11088434,127845,0,1758993270,13818.085204969997,-21.476655239996035,53042.88695760001 2025-09-27,17:14:32.000,270,11088348,127885,0,1758993271,13818.038050800002,-21.497802630001388,53042.90791896001 2025-09-27,17:14:33.000,270,11088460,127925,0,1758993272,13817.997632940001,-21.483704369995394,53042.95682880001 2025-09-27,17:14:34.000,270,11088366,127165,0,1758993273,13817.970687699992,-21.525999149998825,53042.865996240005 2025-09-27,17:14:35.000,270,11088487,127445,0,1758993274,13817.970687699992,-21.56124479999562,53042.89394472 2025-09-27,17:14:36.000,270,11088378,127405,0,1758993275,13817.950478769992,-21.645834359995206,53042.87997048 2025-09-27,17:14:37.000,270,11088481,127365,0,1758993276,13817.963951389997,-21.638785229995847,53042.88695760001 2025-09-27,17:14:38.000,270,11088424,127245,0,1758993277,13817.984160319997,-21.688129139998637,53042.84503488 2025-09-27,17:14:39.000,270,11088353,127285,0,1758993278,13818.017841870002,-21.702227399997355,53042.7821508 2025-09-27,17:14:40.000,270,11088426,127365,0,1758993279,13818.024578179997,-21.78681695999694,53042.817086400006 2025-09-27,17:14:41.000,270,11088361,127325,0,1758993280,13818.024578179997,-21.822062610001012,53042.80311216 2025-09-27,17:14:42.000,270,11088406,127205,0,1758993281,13818.118886520002,-21.864357389997167,53042.82407352 2025-09-27,17:14:43.000,270,11088405,127285,0,1758993282,13818.078468660002,-21.864357389997167,53042.78913792001 2025-09-27,17:14:44.000,270,11088332,127605,0,1758993283,13818.139095450002,-22.040585639995697,53042.677344 2025-09-27,17:14:45.000,270,11088420,126845,0,1758993284,13818.038050800002,-21.934848689998034,53042.677344 2025-09-27,17:14:46.000,270,11088383,126845,0,1758993285,13817.977424010001,-21.948946949996753,53042.68433112 2025-09-27,17:14:47.000,270,11088431,127125,0,1758993286,13817.910060909991,-22.118126069995924,53042.55856296 2025-09-27,17:14:48.000,270,11088353,127365,0,1758993287,13817.856170430001,-22.181568239997432,53042.48869176 2025-09-27,17:14:49.000,270,11088414,127165,0,1758993288,13817.76859839999,-22.18861736999679,53042.45375616001 2025-09-27,17:14:50.000,270,11088360,127125,0,1758993289,13817.60692695999,-22.111076939996565,53042.50965312 2025-09-27,17:14:51.000,270,11088406,127365,0,1758993290,13817.539563859995,-21.948946949996753,53042.56555008 2025-09-27,17:14:52.000,270,11088411,127325,0,1758993291,13817.371156109999,-21.688129139998637,53042.68433112 2025-09-27,17:14:53.000,270,11088432,127525,0,1758993292,13817.276847769994,-21.67403087999992,53042.7122796 2025-09-27,17:14:54.000,270,11088421,127685,0,1758993293,13817.229693599998,-21.772718699998222,53042.72625384 2025-09-27,17:14:55.000,270,11088384,126885,0,1758993294,13817.189275739998,-21.822062610001012,53042.68433112 2025-09-27,17:14:56.000,270,11088411,127325,0,1758993295,13817.148857879998,-21.89255391000188,53042.74022808001 2025-09-27,17:14:57.000,270,11088398,127245,0,1758993296,13817.142121569988,-21.920750429999316,53042.69131824001 2025-09-27,17:14:58.000,270,11088385,127165,0,1758993297,13817.121912639988,-21.920750429999316,53042.69131824001 2025-09-27,17:14:59.000,270,11088464,127045,0,1758993298,13817.135385259993,-21.970094340002106,53042.58651144 2025-09-27,17:15:00.000,270,11088387,127525,0,1758993299,13817.175803119993,-21.984192600000824,53042.59349856001 2025-09-27,17:15:01.000,270,11088399,127245,0,1758993300,13817.196012049993,-22.01943824999762,53042.62144704001 2025-09-27,17:15:02.000,270,11088421,127245,0,1758993301,13817.270111459999,-21.970094340002106,53042.60048568001 2025-09-27,17:15:03.000,270,11088412,126845,0,1758993302,13817.256638839994,-22.0053399899989,53042.6074728 2025-09-27,17:15:04.000,270,11088411,127125,0,1758993303,13817.297056699994,-21.977143470001465,53042.54458872 2025-09-27,17:15:05.000,270,11088395,127885,0,1758993304,13817.283584079989,-21.941897819997394,53042.6074728 2025-09-27,17:15:06.000,270,11088453,127485,0,1758993305,13817.263375149989,-21.920750429999316,53042.60048568001 2025-09-27,17:15:07.000,270,11088412,127885,0,1758993306,13817.283584079989,-21.913701299999957,53042.58651144 2025-09-27,17:15:08.000,270,11088380,127605,0,1758993307,13817.317265629994,-21.906652170000598,53042.60048568001 2025-09-27,17:15:09.000,270,11088397,127725,0,1758993308,13817.32400193999,-21.85025912999845,53042.55856296 2025-09-27,17:15:10.000,270,11088339,127485,0,1758993309,13817.350947179999,-21.82911174000037,53042.5376016 2025-09-27,17:15:11.000,270,11088362,127605,0,1758993310,13817.377892419994,-21.857308259997808,53042.5376016 2025-09-27,17:15:12.000,270,11088404,127645,0,1758993311,13817.391365039999,-21.82911174000037,53042.55157584001 2025-09-27,17:15:13.000,270,11088444,127845,0,1758993312,13817.499145999995,-21.84320999999909,53042.54458872 2025-09-27,17:15:14.000,270,11088411,127085,0,1758993313,13817.458728139994,-21.84320999999909,53042.54458872 2025-09-27,17:15:15.000,270,11088406,127805,0,1758993314,13817.53282755,-21.83616086999973,53042.530614480005 2025-09-27,17:15:16.000,270,11088340,127765,0,1758993315,13817.620399579995,-21.80091521999566,53042.52362736001 2025-09-27,17:15:17.000,270,11088395,127165,0,1758993316,13817.59345434,-21.815013480001653,53042.52362736001 2025-09-27,17:15:18.000,270,11088395,127165,0,1758993317,13817.68776267999,-21.815013480001653,53042.5376016 2025-09-27,17:15:19.000,270,11088377,127485,0,1758993318,13817.72818053999,-21.822062610001012,53042.56555008 2025-09-27,17:15:20.000,270,11088473,127805,0,1758993319,13817.77533471,-21.815013480001653,53042.530614480005 2025-09-27,17:15:21.000,270,11088362,126885,0,1758993320,13817.79554364,-21.822062610001012,53042.52362736001 2025-09-27,17:15:22.000,270,11088342,127045,0,1758993321,13817.896588290001,-21.7938660899963,53042.530614480005 2025-09-27,17:15:23.000,270,11088410,127605,0,1758993322,13817.970687699992,-21.85025912999845,53042.55157584001 2025-09-27,17:15:24.000,270,11088359,127205,0,1758993323,13818.064996039997,-21.7938660899963,53042.55157584001 2025-09-27,17:15:25.000,270,11088444,127005,0,1758993324,13818.071732349992,-21.751571310000145,53042.57253720001 2025-09-27,17:15:26.000,270,11088371,127365,0,1758993325,13818.051523419992,-21.80091521999566,53042.55157584001 2025-09-27,17:15:27.000,270,11088428,127085,0,1758993326,13818.125622829997,-21.772718699998222,53042.55856296 2025-09-27,17:15:28.000,270,11088336,127405,0,1758993327,13818.098677590002,-21.758620439999504,53042.5376016 2025-09-27,17:15:29.000,270,11088417,127525,0,1758993328,13818.166040689997,-21.77976782999758,53042.58651144 2025-09-27,17:15:30.000,270,11088415,127325,0,1758993329,13818.179513310002,-21.744522180000786,53042.579524320005 2025-09-27,17:15:31.000,270,11088452,127365,0,1758993330,13818.192985929993,-21.772718699998222,53042.55157584001 2025-09-27,17:15:32.000,270,11088414,127005,0,1758993331,13818.273821649993,-21.807964350002294,53042.60048568001 2025-09-27,17:15:33.000,270,11088419,127405,0,1758993332,13818.260349030003,-21.871406519996526,53042.56555008 2025-09-27,17:15:34.000,270,11088440,127965,0,1758993333,13818.368129989998,-21.857308259997808,53042.54458872 2025-09-27,17:15:35.000,270,11088439,127525,0,1758993334,13818.422020469989,-21.871406519996526,53042.61445992 2025-09-27,17:15:36.000,270,11088384,127205,0,1758993335,13818.422020469989,-21.7938660899963,53042.51664024 2025-09-27,17:15:37.000,270,11088399,127245,0,1758993336,13818.435493089994,-21.765669569998863,53042.58651144 2025-09-27,17:15:38.000,270,11088456,127125,0,1758993337,13818.428756779998,-21.772718699998222,53042.59349856001 2025-09-27,17:15:39.000,270,11088426,127245,0,1758993338,13818.455702019994,-21.695178269997996,53042.579524320005 2025-09-27,17:15:40.000,270,11088394,127325,0,1758993339,13818.442229399989,-21.540097409997543,53042.530614480005 2025-09-27,17:15:41.000,270,11088420,127285,0,1758993340,13818.455702019994,-21.476655239996035,53042.55157584001 2025-09-27,17:15:42.000,270,11088399,127365,0,1758993341,13818.395075229993,-21.43436045999988,53042.55157584001 2025-09-27,17:15:43.000,270,11088441,127645,0,1758993342,13818.395075229993,-21.42731133000052,53042.5376016 2025-09-27,17:15:44.000,270,11088431,127165,0,1758993343,13818.374866299993,-21.349770900000294,53042.55856296 2025-09-27,17:15:45.000,270,11088388,127005,0,1758993344,13818.395075229993,-21.335672640001576,53042.530614480005 2025-09-27,17:15:46.000,270,11088417,127245,0,1758993345,13818.428756779998,-21.293377859998145,53042.51664024 2025-09-27,17:15:47.000,270,11088418,127205,0,1758993346,13818.442229399989,-21.279279599999427,53042.530614480005 2025-09-27,17:15:48.000,270,11088424,126925,0,1758993347,13818.408547849998,-21.244033949995355,53042.48869176 2025-09-27,17:15:49.000,270,11088404,127245,0,1758993348,13818.442229399989,-21.229935689996637,53042.5376016 2025-09-27,17:15:50.000,270,11088402,127165,0,1758993349,13818.462438329989,-21.187640910000482,53042.5376016 2025-09-27,17:15:51.000,270,11088387,127605,0,1758993350,13818.502856189989,-21.138296999997692,53042.52362736001 2025-09-27,17:15:52.000,270,11088390,127845,0,1758993351,13818.435493089994,-21.103051350000896,53042.481704640006 2025-09-27,17:15:53.000,270,11088345,127885,0,1758993352,13818.496119879994,-21.060756569997466,53042.49567888 2025-09-27,17:15:54.000,270,11088407,126925,0,1758993353,13818.509592499999,-21.03256005000003,53042.48869176 2025-09-27,17:15:55.000,270,11088366,127605,0,1758993354,13818.475910949994,-20.96911787999852,53042.55157584001 2025-09-27,17:15:56.000,270,11088477,127565,0,1758993355,13818.502856189989,-20.955019619999803,53042.57253720001 2025-09-27,17:15:57.000,270,11088462,127765,0,1758993356,13818.475910949994,-20.877479189999576,53042.58651144 2025-09-27,17:15:58.000,270,11088414,127845,0,1758993357,13818.529801429999,-20.898626579997654,53042.55856296 2025-09-27,17:15:59.000,270,11088479,127245,0,1758993358,13818.63084608,-20.97616700999788,53042.481704640006 2025-09-27,17:16:00.000,270,11088445,127645,0,1758993359,13818.678000249995,-21.103051350000896,53042.30702664001 2025-09-27,17:16:01.000,270,11088308,127645,0,1758993360,13818.7116818,-21.004363529995317,53042.38388496001 2025-09-27,17:16:02.000,270,11088408,127125,0,1758993361,13818.72515441999,-20.9902652699966,53042.32100088 2025-09-27,17:16:03.000,270,11088424,127285,0,1758993362,13818.72515441999,-20.962068749999162,53042.34196224 2025-09-27,17:16:04.000,270,11088422,127045,0,1758993363,13818.67126394,-20.821086149997427,53042.38388496001 2025-09-27,17:16:05.000,270,11088357,127325,0,1758993364,13818.61063715,-20.79993875999935,53042.327988 2025-09-27,17:16:06.000,270,11088381,127325,0,1758993365,13818.597164529994,-20.75764397999592,53042.30702664001 2025-09-27,17:16:07.000,270,11088439,127205,0,1758993366,13818.550010359999,-20.680103549995692,53042.33497512001 2025-09-27,17:16:08.000,270,11088476,127245,0,1758993367,13818.502856189989,-20.658956159997615,53042.35593648001 2025-09-27,17:16:09.000,270,11088403,127205,0,1758993368,13818.435493089994,-20.644857899998897,53042.43279480001 2025-09-27,17:16:10.000,270,11088340,127245,0,1758993369,13818.395075229993,-20.637808769999538,53042.44676904 2025-09-27,17:16:11.000,270,11088355,127125,0,1758993370,13818.287294269998,-20.602563119995466,53042.3978592 2025-09-27,17:16:12.000,270,11088396,127205,0,1758993371,13818.199722240002,-20.637808769999538,53042.41882056 2025-09-27,17:16:13.000,270,11088396,126925,0,1758993372,13818.139095450002,-20.715349199999764,53042.34894936 2025-09-27,17:16:14.000,270,11088480,127645,0,1758993373,13818.011105559992,-20.764693109995278,53042.32100088 2025-09-27,17:16:15.000,270,11088415,127205,0,1758993374,13817.943742459996,-20.828135279996786,53042.362923600005 2025-09-27,17:16:16.000,270,11088370,127045,0,1758993375,13817.81575257,-20.884528319998935,53042.411833440005 2025-09-27,17:16:17.000,270,11088396,127165,0,1758993376,13817.72818053999,-20.947970490000444,53042.327988 2025-09-27,17:16:18.000,270,11088389,127045,0,1758993377,13817.640608509995,-20.947970490000444,53042.34894936 2025-09-27,17:16:19.000,270,11088332,127205,0,1758993378,13817.600190649995,-20.947970490000444,53042.33497512001 2025-09-27,17:16:20.000,270,11088363,127125,0,1758993379,13817.59345434,-21.01846179000131,53042.34196224 2025-09-27,17:16:21.000,270,11088400,127685,0,1758993380,13817.579981719995,-21.103051350000896,53042.34196224 2025-09-27,17:16:22.000,270,11088367,127005,0,1758993381,13817.60692695999,-21.096002220001537,53042.35593648001 2025-09-27,17:16:23.000,270,11088367,127245,0,1758993382,13817.660817439995,-21.131247869998333,53042.39087208 2025-09-27,17:16:24.000,270,11088381,127685,0,1758993383,13817.721444229996,-21.187640910000482,53042.30702664001 2025-09-27,17:16:25.000,270,11088357,127325,0,1758993384,13817.81575257,-21.187640910000482,53042.293052400004 2025-09-27,17:16:26.000,270,11088407,127085,0,1758993385,13817.876379360001,-21.15944438999577,53042.25112968 2025-09-27,17:16:27.000,270,11088362,127245,0,1758993386,13817.977424010001,-21.088953090002178,53042.293052400004 2025-09-27,17:16:28.000,270,11088377,126885,0,1758993387,13818.064996039997,-21.067805699996825,53042.293052400004 2025-09-27,17:16:29.000,270,11088434,127165,0,1758993388,13818.071732349992,-21.01141266000195,53042.30702664001 2025-09-27,17:16:30.000,270,11088406,127245,0,1758993389,13818.031314489992,-20.962068749999162,53042.26510392001 2025-09-27,17:16:31.000,270,11088368,127205,0,1758993390,13818.078468660002,-20.84928267000214,53042.33497512001 2025-09-27,17:16:32.000,270,11088307,127205,0,1758993391,13818.051523419992,-20.821086149997427,53042.30702664001 2025-09-27,17:16:33.000,270,11088384,127125,0,1758993392,13818.011105559992,-20.7435457199972,53042.293052400004 2025-09-27,17:16:34.000,270,11088405,127245,0,1758993393,13817.984160319997,-20.694201810001687,53042.35593648001 2025-09-27,17:16:35.000,270,11088396,127205,0,1758993394,13817.943742459996,-20.673054419996333,53042.34894936 2025-09-27,17:16:36.000,270,11088416,127165,0,1758993395,13817.869643049991,-20.637808769999538,53042.32100088 2025-09-27,17:16:37.000,270,11088381,127205,0,1758993396,13817.883115669996,-20.680103549995692,53042.30003952 2025-09-27,17:16:38.000,270,11088397,127645,0,1758993397,13817.889851979991,-20.588464859996748,53042.34894936 2025-09-27,17:16:39.000,270,11088355,127525,0,1758993398,13817.923533529996,-20.595513989996107,53042.38388496001 2025-09-27,17:16:40.000,270,11088484,127805,0,1758993399,13817.903324599996,-20.63075964000018,53042.36991072 2025-09-27,17:16:41.000,270,11088455,128005,0,1758993400,13817.889851979991,-20.62371051000082,53042.36991072 2025-09-27,17:16:42.000,270,11088377,127725,0,1758993401,13817.869643049991,-20.58141572999739,53042.314013760006 2025-09-27,17:16:43.000,270,11088419,127925,0,1758993402,13817.930269839992,-20.56731746999867,53042.362923600005 2025-09-27,17:16:44.000,270,11088414,127045,0,1758993403,13817.997632940001,-20.58141572999739,53042.40484632001 2025-09-27,17:16:45.000,270,11088433,128085,0,1758993404,13818.017841870002,-20.468629650000366,53042.411833440005 2025-09-27,17:16:46.000,270,11088410,127525,0,1758993405,13817.910060909991,-20.426334869996936,53042.37689784 2025-09-27,17:16:47.000,270,11088433,127845,0,1758993406,13817.782071019996,-20.489777039998444,53042.327988 2025-09-27,17:16:48.000,270,11088392,127845,0,1758993407,13817.741653159996,-20.51797355999588,53042.36991072 2025-09-27,17:16:49.000,270,11088389,127845,0,1758993408,13817.721444229996,-20.553219209999952,53042.34196224 2025-09-27,17:16:50.000,270,11088344,127045,0,1758993409,13817.69449899,-20.482727909999085,53042.38388496001 2025-09-27,17:16:51.000,270,11088432,127205,0,1758993410,13817.61366327,-20.56731746999867,53042.36991072 2025-09-27,17:16:52.000,270,11088386,127245,0,1758993411,13817.65408113,-20.51092442999652,53042.38388496001 2025-09-27,17:16:53.000,270,11088422,127205,0,1758993412,13817.65408113,-20.461580520001007,53042.37689784 2025-09-27,17:16:54.000,270,11088393,127365,0,1758993413,13817.64734481999,-20.454531390001648,53042.32100088 2025-09-27,17:16:55.000,270,11088432,127325,0,1758993414,13817.55303648,-20.454531390001648,53042.34894936 2025-09-27,17:16:56.000,270,11088454,127085,0,1758993415,13817.47220076,-20.489777039998444,53042.32100088 2025-09-27,17:16:57.000,270,11088379,127285,0,1758993416,13817.45199183,-20.461580520001007,53042.362923600005 2025-09-27,17:16:58.000,270,11088345,127365,0,1758993417,13817.42504658999,-20.482727909999085,53042.28606528001 2025-09-27,17:16:59.000,270,11088392,127365,0,1758993418,13817.36441979999,-20.51092442999652,53042.30003952 2025-09-27,17:17:00.000,270,11088345,127245,0,1758993419,13817.34421086999,-20.503875299997162,53042.28606528001 2025-09-27,17:17:01.000,270,11088377,127205,0,1758993420,13817.270111459999,-20.51092442999652,53042.27209104 2025-09-27,17:17:02.000,270,11088384,127245,0,1758993421,13817.256638839994,-20.482727909999085,53042.27209104 2025-09-27,17:17:03.000,270,11088401,127365,0,1758993422,13817.209484669998,-20.57436659999803,53042.18824560001 2025-09-27,17:17:04.000,270,11088365,127325,0,1758993423,13817.256638839994,-20.61666138000146,53042.20221984 2025-09-27,17:17:05.000,270,11088380,127005,0,1758993424,13817.236429909994,-20.6096122500021,53042.23715544001 2025-09-27,17:17:06.000,270,11088401,127525,0,1758993425,13817.229693599998,-20.651907029998256,53042.21619408001 2025-09-27,17:17:07.000,270,11088384,127085,0,1758993426,13817.270111459999,-20.602563119995466,53042.20920696 2025-09-27,17:17:08.000,270,11088378,127205,0,1758993427,13817.169066809998,-20.602563119995466,53042.146322880006 2025-09-27,17:17:09.000,270,11088332,127245,0,1758993428,13817.216220979994,-20.602563119995466,53042.18125848 2025-09-27,17:17:10.000,270,11088408,126925,0,1758993429,13817.297056699994,-20.588464859996748,53042.20221984 2025-09-27,17:17:11.000,270,11088369,127165,0,1758993430,13817.270111459999,-20.602563119995466,53042.18824560001 2025-09-27,17:17:12.000,270,11088403,127125,0,1758993431,13817.283584079989,-20.673054419996333,53042.13933576001 2025-09-27,17:17:13.000,270,11088447,127245,0,1758993432,13817.270111459999,-20.694201810001687,53042.17427136 2025-09-27,17:17:14.000,270,11088317,127285,0,1758993433,13817.249902529999,-20.687152680002328,53042.25811680001 2025-09-27,17:17:15.000,270,11088407,127005,0,1758993434,13817.263375149989,-20.708300070000405,53042.244142560005 2025-09-27,17:17:16.000,270,11088392,127085,0,1758993435,13817.263375149989,-20.715349199999764,53042.18125848 2025-09-27,17:17:17.000,270,11088396,127325,0,1758993436,13817.229693599998,-20.7435457199972,53042.17427136 2025-09-27,17:17:18.000,270,11088355,127165,0,1758993437,13817.202748359989,-20.80698788999871,53042.16029712 2025-09-27,17:17:19.000,270,11088383,127205,0,1758993438,13817.216220979994,-20.821086149997427,53042.18824560001 2025-09-27,17:17:20.000,270,11088344,127205,0,1758993439,13817.155594189993,-20.84928267000214,53042.195232720005 2025-09-27,17:17:21.000,270,11088398,127125,0,1758993440,13817.155594189993,-20.870430060000217,53042.15331 2025-09-27,17:17:22.000,270,11088415,127125,0,1758993441,13817.094967399993,-20.933872230001725,53042.076451680005 2025-09-27,17:17:23.000,270,11088405,127165,0,1758993442,13817.135385259993,-21.01846179000131,53042.09042592001 2025-09-27,17:17:24.000,270,11088412,126605,0,1758993443,13817.088231089998,-20.947970490000444,53042.13234864 2025-09-27,17:17:25.000,270,11088367,127845,0,1758993444,13817.047813229998,-20.98321613999724,53042.15331 2025-09-27,17:17:26.000,270,11088379,127605,0,1758993445,13817.000659060002,-21.01846179000131,53042.16029712 2025-09-27,17:17:27.000,270,11088352,127805,0,1758993446,13817.027604299998,-21.244033949995355,53041.99959336001 2025-09-27,17:17:28.000,270,11088440,127765,0,1758993447,13816.966977509997,-21.307476119996863,53042.00658048 2025-09-27,17:17:29.000,270,11088375,127645,0,1758993448,13816.953504889992,-21.293377859998145,53042.04151608 2025-09-27,17:17:30.000,270,11088376,127765,0,1758993449,13816.906350719997,-21.314525249996223,53042.0135676 2025-09-27,17:17:31.000,270,11088344,127885,0,1758993450,13816.825514999997,-21.244033949995355,53042.027541840005 2025-09-27,17:17:32.000,270,11088410,127685,0,1758993451,13816.818778690002,-21.236984819995996,53042.06247744 2025-09-27,17:17:33.000,270,11088442,127765,0,1758993452,13816.791833449992,-21.279279599999427,53042.04151608 2025-09-27,17:17:34.000,270,11088404,127165,0,1758993453,13816.751415589992,-21.349770900000294,53042.02055472001 2025-09-27,17:17:35.000,270,11088343,127525,0,1758993454,13816.710997729992,-21.39206567999645,53041.99959336001 2025-09-27,17:17:36.000,270,11088336,127725,0,1758993455,13816.717734040001,-21.49075350000203,53042.027541840005 2025-09-27,17:17:37.000,270,11088336,127445,0,1758993456,13816.657107250001,-21.49075350000203,53042.00658048 2025-09-27,17:17:38.000,270,11088374,127525,0,1758993457,13816.690788799991,-21.547146539996902,53041.99260624 2025-09-27,17:17:39.000,270,11088368,127365,0,1758993458,13816.710997729992,-21.62468696999713,53041.98561912 2025-09-27,17:17:40.000,270,11088324,127245,0,1758993459,13816.704261419996,-21.638785229995847,53042.027541840005 2025-09-27,17:17:41.000,270,11088376,127165,0,1758993460,13816.657107250001,-21.61763783999777,53042.076451680005 2025-09-27,17:17:42.000,270,11088417,127405,0,1758993461,13816.690788799991,-21.688129139998637,53042.027541840005 2025-09-27,17:17:43.000,270,11088359,126885,0,1758993462,13816.710997729992,-21.66698175000056,53042.05549032 2025-09-27,17:17:45.000,270,11088415,127485,0,1758993464,13816.663843559996,-21.681080009999278,53041.99959336001 2025-09-27,17:17:46.000,270,11088386,127245,0,1758993465,13816.650370939991,-21.709276529996714,53042.02055472001 2025-09-27,17:17:47.000,270,11088393,127085,0,1758993466,13816.59648046,-21.631736099996488,53042.06247744 2025-09-27,17:17:48.000,270,11088360,127325,0,1758993467,13816.61668939,-21.67403087999992,53041.99260624 2025-09-27,17:17:49.000,270,11088447,127325,0,1758993468,13816.5560626,-21.681080009999278,53042.00658048 2025-09-27,17:17:50.000,270,11088377,126845,0,1758993469,13816.569535219991,-21.645834359995206,53042.03452896 2025-09-27,17:17:51.000,270,11088395,127085,0,1758993470,13816.57627153,-21.645834359995206,53041.99959336001 2025-09-27,17:17:52.000,270,11088380,127285,0,1758993471,13816.542589979996,-21.6599326200012,53042.02055472001 2025-09-27,17:17:53.000,270,11088361,127525,0,1758993472,13816.502172119996,-21.61763783999777,53042.076451680005 2025-09-27,17:17:54.000,270,11088386,127045,0,1758993473,13816.502172119996,-21.631736099996488,53042.097413040006 2025-09-27,17:17:55.000,270,11088285,127845,0,1758993474,13816.49543581,-21.702227399997355,53042.0135676 2025-09-27,17:17:56.000,270,11088353,127285,0,1758993475,13816.48869949999,-21.688129139998637,53042.05549032 2025-09-27,17:17:57.000,270,11088373,127525,0,1758993476,13816.51564474,-21.66698175000056,53042.06247744 2025-09-27,17:17:58.000,270,11088376,127365,0,1758993477,13816.542589979996,-21.65288349000184,53042.0834388 2025-09-27,17:17:59.000,270,11088402,127285,0,1758993478,13816.603216769996,-21.65288349000184,53042.05549032 2025-09-27,17:18:00.000,270,11088388,127165,0,1758993479,13816.636898320001,-21.66698175000056,53042.06946456001 2025-09-27,17:18:01.000,270,11088333,127125,0,1758993480,13816.697525110001,-21.645834359995206,53042.027541840005 2025-09-27,17:18:02.000,270,11088369,127445,0,1758993481,13816.704261419996,-21.67403087999992,53041.9436964 2025-09-27,17:18:03.000,270,11088284,127165,0,1758993482,13816.744679279996,-21.702227399997355,53041.99260624 2025-09-27,17:18:04.000,270,11088368,127005,0,1758993483,13816.737942970001,-21.681080009999278,53041.96465776 2025-09-27,17:18:05.000,270,11088391,127205,0,1758993484,13816.785097139997,-21.6599326200012,53041.98561912 2025-09-27,17:18:06.000,270,11088371,127165,0,1758993485,13816.812042379992,-21.61763783999777,53041.929722160006 2025-09-27,17:18:07.000,270,11088376,127365,0,1758993486,13816.872669169992,-21.62468696999713,53041.929722160006 2025-09-27,17:18:08.000,270,11088379,127285,0,1758993487,13816.913087029992,-21.61058870999841,53041.99260624 2025-09-27,17:18:09.000,270,11088415,127205,0,1758993488,13816.953504889992,-21.61763783999777,53041.92273504001 2025-09-27,17:18:10.000,270,11088358,127005,0,1758993489,13817.000659060002,-21.65288349000184,53041.90177368001 2025-09-27,17:18:11.000,270,11088386,126965,0,1758993490,13817.027604299998,-21.631736099996488,53041.957670640004 2025-09-27,17:18:12.000,270,11088373,127285,0,1758993491,13817.088231089998,-21.66698175000056,53041.929722160006 2025-09-27,17:18:13.000,270,11088383,128365,0,1758993492,13817.155594189993,-21.723374789995432,53041.88779944 2025-09-27,17:18:14.000,270,11088424,127805,0,1758993493,13817.202748359989,-21.730423920002067,53041.859850960005 2025-09-27,17:18:15.000,270,11088383,127165,0,1758993494,13817.236429909994,-21.737473050001427,53041.810941120006 2025-09-27,17:18:16.000,270,11088432,127885,0,1758993495,13817.283584079989,-21.758620439999504,53041.84587672 2025-09-27,17:18:17.000,270,11088375,127925,0,1758993496,13817.310529319999,-21.751571310000145,53041.80395400001 2025-09-27,17:18:18.000,270,11088474,127725,0,1758993497,13817.303793009989,-21.82911174000037,53041.79696688 2025-09-27,17:18:19.000,270,11088285,127685,0,1758993498,13817.310529319999,-21.78681695999694,53041.8738252 2025-09-27,17:18:20.000,270,11088380,127485,0,1758993499,13817.276847769994,-21.80091521999566,53041.8738252 2025-09-27,17:18:21.000,270,11088301,127725,0,1758993500,13817.337474559994,-21.822062610001012,53041.88081232001 2025-09-27,17:18:22.000,270,11088372,127965,0,1758993501,13817.42504658999,-21.83616086999973,53041.82491536 2025-09-27,17:18:23.000,270,11088360,127765,0,1758993502,13817.478937069995,-21.878455649995885,53041.88779944 2025-09-27,17:18:24.000,270,11088422,127325,0,1758993503,13817.50588230999,-21.89960304000124,53041.78299264001 2025-09-27,17:18:25.000,270,11088388,127205,0,1758993504,13817.56650909999,-21.96304520999547,53041.7690184 2025-09-27,17:18:26.000,270,11088294,127405,0,1758993505,13817.620399579995,-22.139273460001277,53041.72709568 2025-09-27,17:18:27.000,270,11088369,127445,0,1758993506,13817.64734481999,-22.18861736999679,53041.72709568 2025-09-27,17:18:28.000,270,11088406,127605,0,1758993507,13817.701235299995,-21.96304520999547,53041.74805704 2025-09-27,17:18:29.000,270,11088370,127325,0,1758993508,13817.72818053999,-21.83616086999973,53041.8388896 2025-09-27,17:18:30.000,270,11088347,127245,0,1758993509,13817.721444229996,-21.89960304000124,53041.85286384001 2025-09-27,17:18:31.000,270,11088386,127205,0,1758993510,13817.681026369995,-21.864357389997167,53041.88779944 2025-09-27,17:18:32.000,270,11088324,127325,0,1758993511,13817.681026369995,-21.83616086999973,53041.9436964 2025-09-27,17:18:33.000,270,11088416,127125,0,1758993512,13817.681026369995,-21.85025912999845,53041.89478656 2025-09-27,17:18:34.000,270,11088377,127285,0,1758993513,13817.71470792,-21.723374789995432,53041.91574792 2025-09-27,17:18:35.000,270,11088341,127005,0,1758993514,13817.73491685,-21.723374789995432,53041.95068352001 2025-09-27,17:18:36.000,270,11088340,127165,0,1758993515,13817.74838946999,-21.61763783999777,53042.02055472001 2025-09-27,17:18:37.000,270,11088349,127165,0,1758993516,13817.788807329991,-21.60353957999905,53042.02055472001 2025-09-27,17:18:38.000,270,11088373,127205,0,1758993517,13817.849434119991,-21.61058870999841,53042.00658048 2025-09-27,17:18:39.000,270,11088440,127365,0,1758993518,13817.883115669996,-21.62468696999713,53042.03452896 2025-09-27,17:18:40.000,270,11088347,127365,0,1758993519,13817.889851979991,-21.6599326200012,53042.027541840005 2025-09-27,17:18:41.000,270,11088384,127245,0,1758993520,13817.876379360001,-21.730423920002067,53041.96465776 2025-09-27,17:18:42.000,270,11088414,127245,0,1758993521,13817.889851979991,-21.681080009999278,53042.00658048 2025-09-27,17:18:43.000,270,11088383,127085,0,1758993522,13817.937006150001,-21.730423920002067,53042.00658048 2025-09-27,17:18:44.000,270,11088426,127205,0,1758993523,13817.842697809996,-21.737473050001427,53042.027541840005 2025-09-27,17:18:45.000,270,11088344,127925,0,1758993524,13817.829225189991,-21.7938660899963,53041.97164488001 2025-09-27,17:18:46.000,270,11088376,127245,0,1758993525,13817.802279949996,-21.709276529996714,53042.05549032 2025-09-27,17:18:47.000,270,11088371,127285,0,1758993526,13817.79554364,-21.645834359995206,53042.076451680005 2025-09-27,17:18:48.000,270,11088404,127245,0,1758993527,13817.761862089996,-21.681080009999278,53042.04850320001 2025-09-27,17:18:49.000,270,11088384,127325,0,1758993528,13817.70797160999,-21.67403087999992,53042.0834388 2025-09-27,17:18:50.000,270,11088391,127565,0,1758993529,13817.66755374999,-21.582392190000974,53042.0834388 2025-09-27,17:18:51.000,270,11088387,127285,0,1758993530,13817.64734481999,-21.65288349000184,53042.00658048 2025-09-27,17:18:52.000,270,11088361,127085,0,1758993531,13817.64734481999,-21.67403087999992,53042.06946456001 2025-09-27,17:18:53.000,270,11088401,127245,0,1758993532,13817.620399579995,-21.688129139998637,53042.09042592001 2025-09-27,17:18:54.000,270,11088354,127325,0,1758993533,13817.6338722,-21.702227399997355,53042.097413040006 2025-09-27,17:18:55.000,270,11088343,126845,0,1758993534,13817.69449899,-21.772718699998222,53042.097413040006 2025-09-27,17:18:56.000,270,11088319,127165,0,1758993535,13817.69449899,-21.77976782999758,53042.10440016 2025-09-27,17:18:57.000,270,11088390,126965,0,1758993536,13817.741653159996,-21.7938660899963,53042.05549032 2025-09-27,17:18:58.000,270,11088338,127205,0,1758993537,13817.761862089996,-21.807964350002294,53042.10440016 2025-09-27,17:18:59.000,270,11088372,127125,0,1758993538,13817.761862089996,-21.80091521999566,53042.0834388 2025-09-27,17:19:00.000,270,11088375,127165,0,1758993539,13817.74838946999,-21.857308259997808,53042.076451680005 2025-09-27,17:19:01.000,270,11088381,127205,0,1758993540,13817.761862089996,-21.82911174000037,53042.06946456001 2025-09-27,17:19:02.000,270,11088369,127525,0,1758993541,13817.74838946999,-21.765669569998863,53042.06946456001 2025-09-27,17:19:03.000,270,11088304,127725,0,1758993542,13817.74838946999,-21.857308259997808,53042.06946456001 2025-09-27,17:19:04.000,270,11088327,128005,0,1758993543,13817.73491685,-21.83616086999973,53042.027541840005 2025-09-27,17:19:05.000,270,11088337,127325,0,1758993544,13817.681026369995,-21.857308259997808,53042.097413040006 2025-09-27,17:19:06.000,270,11088448,127805,0,1758993545,13817.721444229996,-21.84320999999909,53042.027541840005 2025-09-27,17:19:07.000,270,11088338,127725,0,1758993546,13817.67429006,-21.913701299999957,53042.027541840005 2025-09-27,17:19:08.000,270,11088363,127845,0,1758993547,13817.741653159996,-21.913701299999957,53042.06946456001 2025-09-27,17:19:09.000,270,11088343,127405,0,1758993548,13817.72818053999,-21.96304520999547,53042.11837440001 2025-09-27,17:19:10.000,270,11088453,127725,0,1758993549,13817.74838946999,-21.941897819997394,53042.04850320001 2025-09-27,17:19:11.000,270,11088314,127885,0,1758993550,13817.79554364,-21.955996079996112,53042.097413040006 2025-09-27,17:19:12.000,270,11088412,127685,0,1758993551,13817.76859839999,-22.01943824999762,53041.978632000006 2025-09-27,17:19:13.000,270,11088326,127565,0,1758993552,13817.802279949996,-21.96304520999547,53042.03452896 2025-09-27,17:19:14.000,270,11088381,127485,0,1758993553,13817.889851979991,-21.96304520999547,53042.05549032 2025-09-27,17:19:15.000,270,11088372,127925,0,1758993554,13817.856170430001,-21.920750429999316,53042.00658048 2025-09-27,17:19:16.000,270,11088344,127165,0,1758993555,13817.829225189991,-21.878455649995885,53042.02055472001 2025-09-27,17:19:17.000,270,11088403,127365,0,1758993556,13817.8359615,-21.83616086999973,53042.03452896 2025-09-27,17:19:18.000,270,11088329,127165,0,1758993557,13817.788807329991,-21.85025912999845,53042.027541840005 2025-09-27,17:19:19.000,270,11088368,127085,0,1758993558,13817.76859839999,-21.878455649995885,53041.957670640004 2025-09-27,17:19:20.000,270,11088446,127605,0,1758993559,13817.721444229996,-21.885504779995244,53042.05549032 2025-09-27,17:19:21.000,270,11088363,126925,0,1758993560,13817.72818053999,-21.89960304000124,53042.06946456001 2025-09-27,17:19:22.000,270,11088363,127205,0,1758993561,13817.72818053999,-21.955996079996112,53042.06247744 2025-09-27,17:19:23.000,270,11088415,127165,0,1758993562,13817.66755374999,-22.0053399899989,53041.98561912 2025-09-27,17:19:24.000,270,11088337,127045,0,1758993563,13817.75512578,-22.06878216000041,53042.06247744 2025-09-27,17:19:25.000,270,11088410,127725,0,1758993564,13817.70797160999,-22.104027809997206,53042.03452896 2025-09-27,17:19:26.000,270,11088348,127085,0,1758993565,13817.782071019996,-22.146322590000636,53042.06946456001 2025-09-27,17:19:27.000,270,11088310,127125,0,1758993566,13817.8359615,-22.167469979998714,53042.04151608 2025-09-27,17:19:28.000,270,11088415,126845,0,1758993567,13817.856170430001,-22.19566649999615,53042.06247744 2025-09-27,17:19:29.000,270,11088352,127205,0,1758993568,13817.923533529996,-22.20271562999551,53042.05549032 2025-09-27,17:19:30.000,270,11088411,127245,0,1758993569,13817.990896629992,-22.174519109998073,53042.02055472001 2025-09-27,17:19:31.000,270,11088383,127245,0,1758993570,13818.017841870002,-22.111076939996565,53042.097413040006 2025-09-27,17:19:32.000,270,11088399,127205,0,1758993571,13818.011105559992,-22.07583128999977,53042.097413040006 2025-09-27,17:19:33.000,270,11088441,127205,0,1758993572,13818.071732349992,-22.047634770002333,53042.11837440001 2025-09-27,17:19:34.000,270,11088368,127365,0,1758993573,13818.105413899997,-22.06878216000041,53042.13933576001 2025-09-27,17:19:35.000,270,11088312,126965,0,1758993574,13818.031314489992,-22.01943824999762,53042.04151608 2025-09-27,17:19:36.000,270,11088457,127165,0,1758993575,13818.112150209992,-21.955996079996112,53042.11837440001 2025-09-27,17:19:37.000,270,11088362,127205,0,1758993576,13818.152568069992,-21.96304520999547,53042.0834388 2025-09-27,17:19:38.000,270,11088389,127205,0,1758993577,13818.139095450002,-21.998290859999543,53042.146322880006 2025-09-27,17:19:39.000,270,11088432,127125,0,1758993578,13818.166040689997,-21.955996079996112,53042.16728424001 2025-09-27,17:19:40.000,270,11088381,127005,0,1758993579,13818.199722240002,-21.984192600000824,53042.16029712 2025-09-27,17:19:41.000,270,11088434,127085,0,1758993580,13818.206458549997,-21.970094340002106,53042.13234864 2025-09-27,17:19:42.000,270,11088327,127085,0,1758993581,13818.206458549997,-21.941897819997394,53042.13933576001 2025-09-27,17:19:43.000,270,11088425,127125,0,1758993582,13818.206458549997,-21.948946949996753,53042.16029712 2025-09-27,17:19:44.000,270,11088414,127085,0,1758993583,13818.246876409998,-21.948946949996753,53042.146322880006 2025-09-27,17:19:45.000,270,11088351,127085,0,1758993584,13818.246876409998,-21.977143470001465,53042.146322880006 2025-09-27,17:19:46.000,270,11088430,127205,0,1758993585,13818.240140100002,-21.977143470001465,53042.16728424001 2025-09-27,17:19:47.000,270,11088402,127085,0,1758993586,13818.307503199998,-21.948946949996753,53042.18824560001 2025-09-27,17:19:48.000,270,11088355,127685,0,1758993587,13818.307503199998,-21.941897819997394,53042.195232720005 2025-09-27,17:19:49.000,270,11088335,127605,0,1758993588,13818.294030579993,-21.934848689998034,53042.2231812 2025-09-27,17:19:50.000,270,11088432,127805,0,1758993589,13818.280557959988,-21.984192600000824,53042.20221984 2025-09-27,17:19:51.000,270,11088333,127845,0,1758993590,13818.280557959988,-21.998290859999543,53042.17427136 2025-09-27,17:19:52.000,270,11088345,127645,0,1758993591,13818.307503199998,-21.984192600000824,53042.195232720005 2025-09-27,17:19:53.000,270,11088351,127325,0,1758993592,13818.347921059998,-22.040585639995697,53042.18125848 2025-09-27,17:19:54.000,270,11088285,128165,0,1758993593,13818.361393679988,-22.01238911999826,53042.23715544001 2025-09-27,17:19:55.000,270,11088350,127165,0,1758993594,13818.307503199998,-22.040585639995697,53042.20221984 2025-09-27,17:19:56.000,270,11088379,127765,0,1758993595,13818.166040689997,-22.139273460001277,53042.20221984 2025-09-27,17:19:57.000,270,11088422,127885,0,1758993596,13818.199722240002,-21.998290859999543,53042.21619408001 2025-09-27,17:19:58.000,270,11088449,127565,0,1758993597,13818.159304380002,-22.0053399899989,53042.2231812 2025-09-27,17:19:59.000,270,11088389,127405,0,1758993598,13818.125622829997,-22.047634770002333,53042.23016832 2025-09-27,17:20:00.000,270,11088391,127005,0,1758993599,13818.085204969997,-22.096978679997846,53042.25112968 2025-09-27,17:20:01.000,270,11088345,127405,0,1758993600,13818.098677590002,-22.082880419999128,53042.20221984 2025-09-27,17:20:02.000,270,11088370,127485,0,1758993601,13818.112150209992,-22.05468390000169,53042.26510392001 2025-09-27,17:20:03.000,270,11088371,127285,0,1758993602,13818.091941279992,-22.082880419999128,53042.21619408001 2025-09-27,17:20:04.000,270,11088325,127285,0,1758993603,13818.105413899997,-22.082880419999128,53042.17427136 2025-09-27,17:20:05.000,270,11088333,127445,0,1758993604,13818.044787109997,-22.089929549998487,53042.195232720005 2025-09-27,17:20:06.000,270,11088432,126845,0,1758993605,13818.004369249997,-22.132224330001918,53042.20221984 2025-09-27,17:20:07.000,270,11088291,126965,0,1758993606,13817.997632940001,-22.125175199995283,53042.195232720005 2025-09-27,17:20:08.000,270,11088411,127205,0,1758993607,13818.024578179997,-22.139273460001277,53042.195232720005 2025-09-27,17:20:09.000,270,11088364,127165,0,1758993608,13817.997632940001,-22.153371719999996,53042.26510392001 2025-09-27,17:20:10.000,270,11088392,127325,0,1758993609,13817.997632940001,-22.160420849999355,53042.2231812 2025-09-27,17:20:11.000,270,11088345,127085,0,1758993610,13817.990896629992,-22.216813890001504,53042.2231812 2025-09-27,17:20:12.000,270,11088410,127205,0,1758993611,13817.984160319997,-22.23796127999958,53042.2231812 2025-09-27,17:20:13.000,270,11088434,127005,0,1758993612,13817.963951389997,-22.30845258000045,53042.18824560001 2025-09-27,17:20:14.000,270,11088342,127085,0,1758993613,13817.943742459996,-22.23796127999958,53042.28606528001 2025-09-27,17:20:15.000,270,11088400,127685,0,1758993614,13817.896588290001,-22.273206929996377,53042.244142560005 2025-09-27,17:20:16.000,270,11088452,126845,0,1758993615,13817.923533529996,-22.30140345000109,53042.25112968 2025-09-27,17:20:17.000,270,11088351,127125,0,1758993616,13817.896588290001,-22.336649099997885,53042.25112968 2025-09-27,17:20:18.000,270,11088419,127005,0,1758993617,13817.930269839992,-22.29435432000173,53042.23715544001 2025-09-27,17:20:19.000,270,11088363,127125,0,1758993618,13817.896588290001,-22.29435432000173,53042.20920696 2025-09-27,17:20:20.000,270,11088393,127125,0,1758993619,13817.916797220001,-22.29435432000173,53042.21619408001 2025-09-27,17:20:21.000,270,11088344,126845,0,1758993620,13817.937006150001,-22.322550839999167,53042.2231812 2025-09-27,17:20:22.000,270,11088336,127005,0,1758993621,13817.910060909991,-22.287305189995095,53042.27209104 2025-09-27,17:20:23.000,270,11088392,126845,0,1758993622,13817.862906739996,-22.322550839999167,53042.25811680001 2025-09-27,17:20:24.000,270,11088430,127365,0,1758993623,13817.862906739996,-22.36484561999532,53042.2231812 2025-09-27,17:20:25.000,270,11088345,127085,0,1758993624,13817.849434119991,-22.350747359996603,53042.23715544001 2025-09-27,17:20:26.000,270,11088331,126845,0,1758993625,13817.842697809996,-22.29435432000173,53042.27209104 2025-09-27,17:20:27.000,270,11088353,127485,0,1758993626,13817.862906739996,-22.287305189995095,53042.30003952 2025-09-27,17:20:28.000,270,11088398,127045,0,1758993627,13817.876379360001,-22.230912150000222,53042.314013760006 2025-09-27,17:20:29.000,270,11088412,126605,0,1758993628,13817.930269839992,-22.25910866999766,53042.27907816 2025-09-27,17:20:30.000,270,11088349,127045,0,1758993629,13817.950478769992,-22.216813890001504,53042.27907816 2025-09-27,17:20:31.000,270,11088456,126765,0,1758993630,13817.990896629992,-22.25910866999766,53042.27907816 2025-09-27,17:20:32.000,270,11088390,127125,0,1758993631,13818.044787109997,-22.20271562999551,53042.27209104 2025-09-27,17:20:33.000,270,11088377,126925,0,1758993632,13818.017841870002,-22.139273460001277,53042.27907816 2025-09-27,17:20:34.000,270,11088404,127085,0,1758993633,13818.044787109997,-22.118126069995924,53042.293052400004 2025-09-27,17:20:35.000,270,11088369,126805,0,1758993634,13818.031314489992,-22.146322590000636,53042.28606528001 2025-09-27,17:20:36.000,270,11088416,127045,0,1758993635,13818.031314489992,-22.104027809997206,53042.30702664001 2025-09-27,17:20:37.000,270,11088341,127245,0,1758993636,13818.051523419992,-22.047634770002333,53042.327988 2025-09-27,17:20:38.000,270,11088411,127245,0,1758993637,13818.038050800002,-22.047634770002333,53042.362923600005 2025-09-27,17:20:39.000,270,11088317,127325,0,1758993638,13818.038050800002,-22.05468390000169,53042.32100088 2025-09-27,17:20:40.000,270,11088413,127365,0,1758993639,13818.024578179997,-21.991241730000183,53042.314013760006 2025-09-27,17:20:41.000,270,11088415,126925,0,1758993640,13818.017841870002,-21.970094340002106,53042.28606528001 2025-09-27,17:20:42.000,270,11088333,127245,0,1758993641,13817.984160319997,-21.96304520999547,53042.32100088 2025-09-27,17:20:43.000,270,11088376,127205,0,1758993642,13817.977424010001,-21.927799559998675,53042.30003952 2025-09-27,17:20:44.000,270,11088363,127125,0,1758993643,13817.957215080001,-21.941897819997394,53042.30003952 2025-09-27,17:20:45.000,270,11088407,126645,0,1758993644,13817.896588290001,-21.927799559998675,53042.30702664001 2025-09-27,17:20:46.000,270,11088388,127125,0,1758993645,13817.883115669996,-21.941897819997394,53042.28606528001 2025-09-27,17:20:47.000,270,11088379,127125,0,1758993646,13817.869643049991,-21.955996079996112,53042.30702664001 2025-09-27,17:20:48.000,270,11088333,127165,0,1758993647,13817.869643049991,-21.920750429999316,53042.28606528001 2025-09-27,17:20:49.000,270,11088418,127205,0,1758993648,13817.883115669996,-21.927799559998675,53042.27209104 2025-09-27,17:20:50.000,270,11088367,126405,0,1758993649,13817.856170430001,-21.948946949996753,53042.25811680001 2025-09-27,17:20:51.000,270,11088394,126725,0,1758993650,13817.788807329991,-21.934848689998034,53042.293052400004 2025-09-27,17:20:52.000,270,11088458,126645,0,1758993651,13817.809016259991,-22.040585639995697,53042.28606528001 2025-09-27,17:20:53.000,270,11088407,126525,0,1758993652,13817.822488879996,-22.047634770002333,53042.27209104 2025-09-27,17:20:54.000,270,11088366,126765,0,1758993653,13817.8359615,-22.07583128999977,53042.27209104 2025-09-27,17:20:55.000,270,11088388,126565,0,1758993654,13817.876379360001,-22.06878216000041,53042.30003952 2025-09-27,17:20:56.000,270,11088393,126525,0,1758993655,13817.862906739996,-22.089929549998487,53042.30003952 2025-09-27,17:20:57.000,270,11088357,126205,0,1758993656,13817.862906739996,-22.096978679997846,53042.30003952 2025-09-27,17:20:58.000,270,11088401,126605,0,1758993657,13817.896588290001,-22.125175199995283,53042.30003952 2025-09-27,17:20:59.000,270,11088352,126485,0,1758993658,13817.910060909991,-22.146322590000636,53042.314013760006 2025-09-27,17:21:00.000,270,11088345,126565,0,1758993659,13817.950478769992,-22.167469979998714,53042.28606528001 2025-09-27,17:21:01.000,270,11088344,126445,0,1758993660,13817.970687699992,-22.132224330001918,53042.28606528001 2025-09-27,17:21:02.000,270,11088428,126525,0,1758993661,13818.011105559992,-22.05468390000169,53042.195232720005 2025-09-27,17:21:03.000,270,11088333,126725,0,1758993662,13818.051523419992,-22.03353650999634,53042.28606528001 2025-09-27,17:21:04.000,270,11088407,126205,0,1758993663,13818.064996039997,-22.02648737999698,53042.293052400004 2025-09-27,17:21:05.000,270,11088366,126965,0,1758993664,13818.078468660002,-22.047634770002333,53042.2231812 2025-09-27,17:21:06.000,270,11088357,126445,0,1758993665,13818.105413899997,-21.998290859999543,53042.27209104 2025-09-27,17:21:07.000,270,11088357,126845,0,1758993666,13818.118886520002,-21.948946949996753,53042.27907816 2025-09-27,17:21:08.000,270,11088390,126365,0,1758993667,13818.105413899997,-21.906652170000598,53042.27907816 2025-09-27,17:21:09.000,270,11088393,126205,0,1758993668,13818.152568069992,-21.89255391000188,53042.34196224 2025-09-27,17:21:10.000,270,11088402,126725,0,1758993669,13818.145831759997,-21.871406519996526,53042.27907816 2025-09-27,17:21:11.000,270,11088333,126365,0,1758993670,13818.132359139992,-21.83616086999973,53042.32100088 2025-09-27,17:21:12.000,270,11088297,126525,0,1758993671,13818.145831759997,-21.807964350002294,53042.30702664001 2025-09-27,17:21:13.000,270,11088325,126285,0,1758993672,13818.091941279992,-21.807964350002294,53042.293052400004 2025-09-27,17:21:14.000,270,11088347,126325,0,1758993673,13818.064996039997,-21.758620439999504,53042.27907816 2025-09-27,17:21:15.000,270,11088360,126765,0,1758993674,13817.963951389997,-21.758620439999504,53042.314013760006 2025-09-27,17:21:16.000,270,11088409,126125,0,1758993675,13817.916797220001,-21.815013480001653,53042.30003952 2025-09-27,17:21:17.000,270,11088382,126285,0,1758993676,13817.856170430001,-21.807964350002294,53042.30003952 2025-09-27,17:21:18.000,270,11088390,126285,0,1758993677,13817.862906739996,-21.77976782999758,53042.28606528001 2025-09-27,17:21:19.000,270,11088338,126485,0,1758993678,13817.741653159996,-21.77976782999758,53042.244142560005 2025-09-27,17:21:20.000,270,11088430,126405,0,1758993679,13817.721444229996,-21.772718699998222,53042.244142560005 2025-09-27,17:21:21.000,270,11088387,126405,0,1758993680,13817.660817439995,-21.85025912999845,53042.23715544001 2025-09-27,17:21:22.000,270,11088372,126205,0,1758993681,13817.640608509995,-21.864357389997167,53042.28606528001 2025-09-27,17:21:23.000,270,11088410,126885,0,1758993682,13817.59345434,-21.885504779995244,53042.23016832 2025-09-27,17:21:24.000,270,11088320,126445,0,1758993683,13817.58671802999,-21.913701299999957,53042.26510392001 2025-09-27,17:21:25.000,270,11088364,126325,0,1758993684,13817.62713588999,-21.998290859999543,53042.25811680001 2025-09-27,17:21:26.000,270,11088334,126725,0,1758993685,13817.600190649995,-21.970094340002106,53042.27209104 2025-09-27,17:21:27.000,270,11088421,126525,0,1758993686,13817.55303648,-22.0053399899989,53042.195232720005 2025-09-27,17:21:28.000,270,11088368,127245,0,1758993687,13817.58671802999,-21.991241730000183,53042.27907816 2025-09-27,17:21:29.000,270,11088349,126765,0,1758993688,13817.59345434,-22.02648737999698,53042.244142560005 2025-09-27,17:21:30.000,270,11088394,126685,0,1758993689,13817.64734481999,-22.040585639995697,53042.25112968 2025-09-27,17:21:31.000,270,11088326,127165,0,1758993690,13817.71470792,-22.047634770002333,53042.25112968 2025-09-27,17:21:32.000,270,11088395,127045,0,1758993691,13817.62713588999,-22.104027809997206,53042.244142560005 2025-09-27,17:21:33.000,270,11088418,127525,0,1758993692,13817.640608509995,-22.082880419999128,53042.20221984 2025-09-27,17:21:34.000,270,11088334,127365,0,1758993693,13817.59345434,-22.06878216000041,53042.23016832 2025-09-27,17:21:35.000,270,11088351,126925,0,1758993694,13817.620399579995,-22.02648737999698,53042.25811680001 2025-09-27,17:21:36.000,270,11088421,127525,0,1758993695,13817.54630016999,-21.948946949996753,53042.25112968 2025-09-27,17:21:37.000,270,11088301,127645,0,1758993696,13817.499145999995,-21.977143470001465,53042.20920696 2025-09-27,17:21:38.000,270,11088337,127445,0,1758993697,13817.45199183,-21.955996079996112,53042.25811680001 2025-09-27,17:21:39.000,270,11088336,127285,0,1758993698,13817.371156109999,-21.970094340002106,53042.2231812 2025-09-27,17:21:40.000,270,11088326,127365,0,1758993699,13817.36441979999,-21.991241730000183,53042.21619408001 2025-09-27,17:21:41.000,270,11088362,126685,0,1758993700,13817.34421086999,-22.0053399899989,53042.2231812 2025-09-27,17:21:42.000,270,11088443,127085,0,1758993701,13817.377892419994,-22.03353650999634,53042.244142560005 2025-09-27,17:21:43.000,270,11088379,127005,0,1758993702,13817.337474559994,-22.040585639995697,53042.23016832 2025-09-27,17:21:44.000,270,11088334,127165,0,1758993703,13817.34421086999,-22.040585639995697,53042.195232720005 2025-09-27,17:21:45.000,270,11088382,126965,0,1758993704,13817.350947179999,-22.111076939996565,53042.16728424001 2025-09-27,17:21:46.000,270,11088403,126845,0,1758993705,13817.34421086999,-22.096978679997846,53042.146322880006 2025-09-27,17:21:47.000,270,11088293,127125,0,1758993706,13817.371156109999,-22.125175199995283,53042.17427136 2025-09-27,17:21:48.000,270,11088393,127365,0,1758993707,13817.41157397,-22.125175199995283,53042.16029712 2025-09-27,17:21:49.000,270,11088356,127165,0,1758993708,13817.391365039999,-22.139273460001277,53042.13933576001 2025-09-27,17:21:50.000,270,11088349,127325,0,1758993709,13817.41157397,-22.096978679997846,53042.17427136 2025-09-27,17:21:51.000,270,11088367,127005,0,1758993710,13817.40483765999,-22.082880419999128,53042.146322880006 2025-09-27,17:21:52.000,270,11088428,127165,0,1758993711,13817.44525551999,-22.03353650999634,53042.146322880006 2025-09-27,17:21:53.000,270,11088368,127405,0,1758993712,13817.458728139994,-22.082880419999128,53042.11837440001 2025-09-27,17:21:54.000,270,11088365,127165,0,1758993713,13817.40483765999,-21.998290859999543,53042.125361520004 2025-09-27,17:21:55.000,270,11088341,127685,0,1758993714,13817.38462872999,-21.955996079996112,53042.17427136 2025-09-27,17:21:56.000,270,11088307,126925,0,1758993715,13817.391365039999,-21.955996079996112,53042.13234864 2025-09-27,17:21:57.000,270,11088354,127245,0,1758993716,13817.391365039999,-21.906652170000598,53042.16029712 2025-09-27,17:21:58.000,270,11088354,127205,0,1758993717,13817.36441979999,-21.955996079996112,53042.146322880006 2025-09-27,17:21:59.000,270,11088359,127205,0,1758993718,13817.391365039999,-21.934848689998034,53042.18824560001 2025-09-27,17:22:00.000,270,11088378,127165,0,1758993719,13817.350947179999,-21.927799559998675,53042.20920696 2025-09-27,17:22:01.000,270,11088341,127165,0,1758993720,13817.310529319999,-21.906652170000598,53042.16728424001 2025-09-27,17:22:02.000,270,11088410,127485,0,1758993721,13817.283584079989,-21.927799559998675,53042.15331 2025-09-27,17:22:03.000,270,11088382,127365,0,1758993722,13817.357683489994,-21.941897819997394,53042.16728424001 2025-09-27,17:22:04.000,270,11088427,127525,0,1758993723,13817.371156109999,-21.970094340002106,53042.18824560001 2025-09-27,17:22:05.000,270,11088351,127285,0,1758993724,13817.330738249999,-21.913701299999957,53042.11138728 2025-09-27,17:22:06.000,270,11088342,127045,0,1758993725,13817.371156109999,-21.913701299999957,53042.16029712 2025-09-27,17:22:07.000,270,11088382,127205,0,1758993726,13817.337474559994,-21.906652170000598,53042.125361520004 2025-09-27,17:22:08.000,270,11088340,127285,0,1758993727,13817.391365039999,-21.934848689998034,53042.146322880006 2025-09-27,17:22:09.000,270,11088411,126845,0,1758993728,13817.371156109999,-21.84320999999909,53042.10440016 2025-09-27,17:22:10.000,270,11088386,127045,0,1758993729,13817.357683489994,-21.82911174000037,53042.10440016 2025-09-27,17:22:11.000,270,11088363,127085,0,1758993730,13817.330738249999,-21.82911174000037,53042.097413040006 2025-09-27,17:22:12.000,270,11088383,127005,0,1758993731,13817.263375149989,-21.82911174000037,53042.05549032 2025-09-27,17:22:13.000,270,11088340,127245,0,1758993732,13817.290320389999,-21.772718699998222,53042.09042592001 2025-09-27,17:22:14.000,270,11088408,127845,0,1758993733,13817.310529319999,-21.765669569998863,53042.09042592001 2025-09-27,17:22:15.000,270,11088379,127165,0,1758993734,13817.297056699994,-21.77976782999758,53042.06946456001 2025-09-27,17:22:16.000,270,11088366,127645,0,1758993735,13817.303793009989,-21.807964350002294,53042.076451680005 2025-09-27,17:22:17.000,270,11088332,127845,0,1758993736,13817.36441979999,-21.765669569998863,53042.076451680005 2025-09-27,17:22:18.000,270,11088377,127805,0,1758993737,13817.357683489994,-21.80091521999566,53042.04850320001 2025-09-27,17:22:19.000,270,11088344,127485,0,1758993738,13817.41157397,-21.765669569998863,53042.06946456001 2025-09-27,17:22:20.000,270,11088413,127565,0,1758993739,13817.40483765999,-21.744522180000786,53042.04151608 2025-09-27,17:22:21.000,270,11088340,127565,0,1758993740,13817.47220076,-21.716325659996073,53042.04850320001 2025-09-27,17:22:22.000,270,11088389,127605,0,1758993741,13817.4317829,-21.730423920002067,53042.06247744 2025-09-27,17:22:23.000,270,11088437,127645,0,1758993742,13817.4317829,-21.67403087999992,53042.0135676 2025-09-27,17:22:24.000,270,11088340,126925,0,1758993743,13817.458728139994,-21.65288349000184,53042.05549032 2025-09-27,17:22:25.000,270,11088309,127405,0,1758993744,13817.42504658999,-21.62468696999713,53042.04151608 2025-09-27,17:22:26.000,270,11088330,127005,0,1758993745,13817.438519209994,-21.65288349000184,53042.00658048 2025-09-27,17:22:27.000,270,11088362,127325,0,1758993746,13817.44525551999,-21.61763783999777,53041.99260624 2025-09-27,17:22:28.000,270,11088347,127205,0,1758993747,13817.458728139994,-21.61763783999777,53042.00658048 2025-09-27,17:22:29.000,270,11088278,127285,0,1758993748,13817.46546444999,-21.61058870999841,53041.93670928 2025-09-27,17:22:30.000,270,11088372,127445,0,1758993749,13817.42504658999,-21.61763783999777,53041.99260624 2025-09-27,17:22:31.000,270,11088398,127445,0,1758993750,13817.418310279994,-21.62468696999713,53042.00658048 2025-09-27,17:22:32.000,270,11088367,127005,0,1758993751,13817.4317829,-21.645834359995206,53041.957670640004 2025-09-27,17:22:33.000,270,11088369,127205,0,1758993752,13817.41157397,-21.61058870999841,53041.957670640004 2025-09-27,17:22:34.000,270,11088429,127205,0,1758993753,13817.418310279994,-21.638785229995847,53041.99260624 2025-09-27,17:22:35.000,270,11088377,127045,0,1758993754,13817.34421086999,-21.638785229995847,53041.93670928 2025-09-27,17:22:36.000,270,11088346,127085,0,1758993755,13817.337474559994,-21.638785229995847,53042.04151608 2025-09-27,17:22:37.000,270,11088358,127125,0,1758993756,13817.310529319999,-21.645834359995206,53042.0135676 2025-09-27,17:22:38.000,270,11088388,127165,0,1758993757,13817.310529319999,-21.638785229995847,53041.957670640004 2025-09-27,17:22:39.000,270,11088349,127125,0,1758993758,13817.337474559994,-21.60353957999905,53041.9436964 2025-09-27,17:22:40.000,270,11088373,127085,0,1758993759,13817.263375149989,-21.525999149998825,53041.957670640004 2025-09-27,17:22:41.000,270,11088396,126965,0,1758993760,13817.222957289989,-21.497802630001388,53042.03452896 2025-09-27,17:22:42.000,270,11088391,126685,0,1758993761,13817.216220979994,-21.504851760000747,53041.98561912 2025-09-27,17:22:43.000,270,11088348,127045,0,1758993762,13817.182539429989,-21.504851760000747,53041.97164488001 2025-09-27,17:22:44.000,270,11088382,126885,0,1758993763,13817.202748359989,-21.476655239996035,53041.99260624 2025-09-27,17:22:45.000,270,11088350,127245,0,1758993764,13817.196012049993,-21.55419566999626,53042.04850320001 2025-09-27,17:22:46.000,270,11088409,126925,0,1758993765,13817.310529319999,-21.55419566999626,53042.02055472001 2025-09-27,17:22:47.000,270,11088367,127245,0,1758993766,13817.283584079989,-21.589441320000333,53041.89478656 2025-09-27,17:22:48.000,270,11088420,126925,0,1758993767,13817.283584079989,-21.56124479999562,53041.957670640004 2025-09-27,17:22:49.000,270,11088337,127365,0,1758993768,13817.310529319999,-21.533048279998184,53041.95068352001 2025-09-27,17:22:50.000,270,11088377,127205,0,1758993769,13817.297056699994,-21.533048279998184,53042.00658048 2025-09-27,17:22:51.000,270,11088360,127485,0,1758993770,13817.36441979999,-21.55419566999626,53041.99959336001 2025-09-27,17:22:52.000,270,11088361,127165,0,1758993771,13817.36441979999,-21.56124479999562,53042.0135676 2025-09-27,17:22:53.000,270,11088408,127125,0,1758993772,13817.32400193999,-21.55419566999626,53041.93670928 2025-09-27,17:22:54.000,270,11088373,127205,0,1758993773,13817.38462872999,-21.547146539996902,53041.98561912 2025-09-27,17:22:55.000,270,11088400,127085,0,1758993774,13817.330738249999,-21.582392190000974,53042.04151608 2025-09-27,17:22:56.000,270,11088345,127005,0,1758993775,13817.32400193999,-21.582392190000974,53041.957670640004 2025-09-27,17:22:57.000,270,11088386,126845,0,1758993776,13817.357683489994,-21.62468696999713,53041.99260624 2025-09-27,17:22:58.000,270,11088384,126725,0,1758993777,13817.350947179999,-21.645834359995206,53042.00658048 2025-09-27,17:22:59.000,270,11088349,127205,0,1758993778,13817.34421086999,-21.61058870999841,53042.00658048 2025-09-27,17:23:00.000,270,11088379,126645,0,1758993779,13817.330738249999,-21.60353957999905,53042.00658048 2025-09-27,17:23:01.000,270,11088358,127165,0,1758993780,13817.303793009989,-21.695178269997996,53041.99260624 2025-09-27,17:23:02.000,270,11088333,127325,0,1758993781,13817.350947179999,-21.709276529996714,53041.99260624 2025-09-27,17:23:03.000,270,11088340,127205,0,1758993782,13817.38462872999,-21.730423920002067,53041.92273504001 2025-09-27,17:23:04.000,270,11088401,127085,0,1758993783,13817.36441979999,-21.765669569998863,53041.98561912 2025-09-27,17:23:05.000,270,11088336,126565,0,1758993784,13817.377892419994,-21.77976782999758,53041.95068352001 2025-09-27,17:23:06.000,270,11088352,126685,0,1758993785,13817.38462872999,-21.772718699998222,53041.97164488001 2025-09-27,17:23:07.000,270,11088330,126925,0,1758993786,13817.438519209994,-21.772718699998222,53041.99260624 2025-09-27,17:23:08.000,270,11088378,126805,0,1758993787,13817.371156109999,-21.77976782999758,53041.978632000006 2025-09-27,17:23:09.000,270,11088375,126085,0,1758993788,13817.398101349994,-21.772718699998222,53042.02055472001 2025-09-27,17:23:10.000,270,11088397,126885,0,1758993789,13817.418310279994,-21.765669569998863,53041.92273504001 2025-09-27,17:23:11.000,270,11088324,126525,0,1758993790,13817.38462872999,-21.744522180000786,53041.99959336001 2025-09-27,17:23:12.000,270,11088344,126485,0,1758993791,13817.40483765999,-21.751571310000145,53042.04151608 2025-09-27,17:23:13.000,270,11088399,126485,0,1758993792,13817.371156109999,-21.815013480001653,53042.027541840005 2025-09-27,17:23:14.000,270,11088319,126405,0,1758993793,13817.32400193999,-21.807964350002294,53041.99959336001 2025-09-27,17:23:15.000,270,11088395,126365,0,1758993794,13817.310529319999,-21.822062610001012,53041.95068352001 2025-09-27,17:23:16.000,270,11088397,126205,0,1758993795,13817.357683489994,-21.82911174000037,53041.978632000006 2025-09-27,17:23:17.000,270,11088383,126405,0,1758993796,13817.34421086999,-21.857308259997808,53042.00658048 2025-09-27,17:23:18.000,270,11088431,126405,0,1758993797,13817.38462872999,-21.857308259997808,53042.06946456001 2025-09-27,17:23:19.000,270,11088408,126485,0,1758993798,13817.391365039999,-21.871406519996526,53042.027541840005 2025-09-27,17:23:20.000,270,11088365,126445,0,1758993799,13817.398101349994,-21.920750429999316,53042.027541840005 2025-09-27,17:23:21.000,270,11088436,126085,0,1758993800,13817.398101349994,-21.948946949996753,53042.027541840005 2025-09-27,17:23:22.000,270,11088376,126125,0,1758993801,13817.41157397,-21.920750429999316,53042.06247744 2025-09-27,17:23:23.000,270,11088355,126245,0,1758993802,13817.438519209994,-21.89960304000124,53042.027541840005 2025-09-27,17:23:24.000,270,11088347,126565,0,1758993803,13817.38462872999,-21.871406519996526,53041.99959336001 2025-09-27,17:23:25.000,270,11088369,127165,0,1758993804,13817.371156109999,-21.864357389997167,53042.027541840005 2025-09-27,17:23:26.000,270,11088326,126485,0,1758993805,13817.36441979999,-21.871406519996526,53042.04151608 2025-09-27,17:23:27.000,270,11088367,126925,0,1758993806,13817.317265629994,-21.89255391000188,53041.978632000006 2025-09-27,17:23:28.000,270,11088368,126725,0,1758993807,13817.297056699994,-21.89255391000188,53042.027541840005 2025-09-27,17:23:29.000,270,11088313,126805,0,1758993808,13817.249902529999,-21.913701299999957,53042.02055472001 2025-09-27,17:23:30.000,270,11088354,127605,0,1758993809,13817.270111459999,-21.934848689998034,53042.076451680005 2025-09-27,17:23:31.000,270,11088377,126925,0,1758993810,13817.249902529999,-21.970094340002106,53042.06247744 2025-09-27,17:23:32.000,270,11088354,126885,0,1758993811,13817.175803119993,-21.96304520999547,53042.06247744 2025-09-27,17:23:33.000,270,11088347,127125,0,1758993812,13817.236429909994,-22.01238911999826,53042.04151608 2025-09-27,17:23:34.000,270,11088384,127325,0,1758993813,13817.236429909994,-22.096978679997846,53042.027541840005 2025-09-27,17:23:35.000,270,11088314,127645,0,1758993814,13817.142121569988,-22.118126069995924,53042.10440016 2025-09-27,17:23:36.000,270,11088287,127445,0,1758993815,13817.088231089998,-22.096978679997846,53042.04850320001 2025-09-27,17:23:37.000,270,11088307,127525,0,1758993816,13817.101703709988,-22.125175199995283,53042.04850320001 2025-09-27,17:23:38.000,270,11088362,127525,0,1758993817,13817.115176329993,-22.146322590000636,53042.04850320001 2025-09-27,17:23:39.000,270,11088293,127405,0,1758993818,13817.121912639988,-22.174519109998073,53042.04850320001 2025-09-27,17:23:40.000,270,11088368,127165,0,1758993819,13817.054549539993,-22.153371719999996,53042.02055472001 2025-09-27,17:23:41.000,270,11088330,127205,0,1758993820,13817.128648949998,-22.160420849999355,53042.05549032 2025-09-27,17:23:42.000,270,11088349,127205,0,1758993821,13817.101703709988,-22.132224330001918,53042.027541840005 2025-09-27,17:23:43.000,270,11088364,126605,0,1758993822,13817.128648949998,-22.160420849999355,53042.03452896 2025-09-27,17:23:44.000,270,11088371,126685,0,1758993823,13817.135385259993,-22.18861736999679,53042.04151608 2025-09-27,17:23:45.000,270,11088365,127005,0,1758993824,13817.135385259993,-22.20271562999551,53042.027541840005 2025-09-27,17:23:46.000,270,11088309,127525,0,1758993825,13817.142121569988,-22.18861736999679,53042.076451680005 2025-09-27,17:23:47.000,270,11088368,127285,0,1758993826,13817.162330499988,-22.18861736999679,53041.99260624 2025-09-27,17:23:48.000,270,11088346,127685,0,1758993827,13817.169066809998,-22.19566649999615,53042.09042592001 2025-09-27,17:23:49.000,270,11088368,127325,0,1758993828,13817.189275739998,-22.18861736999679,53041.99959336001 2025-09-27,17:23:50.000,270,11088389,127005,0,1758993829,13817.182539429989,-22.18861736999679,53042.06247744 2025-09-27,17:23:51.000,270,11088341,126925,0,1758993830,13817.229693599998,-22.18861736999679,53042.09042592001 2025-09-27,17:23:52.000,270,11088373,127205,0,1758993831,13817.243166219989,-22.181568239997432,53042.027541840005 2025-09-27,17:23:53.000,270,11088370,126925,0,1758993832,13817.276847769994,-22.216813890001504,53042.04850320001 2025-09-27,17:23:54.000,270,11088351,126325,0,1758993833,13817.350947179999,-22.216813890001504,53042.09042592001 2025-09-27,17:23:55.000,270,11088302,126245,0,1758993834,13817.41157397,-22.216813890001504,53042.06946456001 2025-09-27,17:23:56.000,270,11088333,126805,0,1758993835,13817.38462872999,-22.18861736999679,53042.076451680005 2025-09-27,17:23:57.000,270,11088383,126525,0,1758993836,13817.41157397,-22.174519109998073,53042.097413040006 2025-09-27,17:23:58.000,270,11088372,126125,0,1758993837,13817.45199183,-22.132224330001918,53042.16728424001 2025-09-27,17:23:59.000,270,11088379,126885,0,1758993838,13817.45199183,-22.139273460001277,53042.09042592001 2025-09-27,17:24:00.000,270,11088313,126365,0,1758993839,13817.48567337999,-22.118126069995924,53042.10440016 2025-09-27,17:24:01.000,270,11088365,126605,0,1758993840,13817.519354929995,-22.06878216000041,53042.13933576001 2025-09-27,17:24:02.000,270,11088345,126325,0,1758993841,13817.52609123999,-22.096978679997846,53042.16029712 2025-09-27,17:24:03.000,270,11088349,126525,0,1758993842,13817.579981719995,-22.06173303000105,53042.18824560001 2025-09-27,17:24:04.000,270,11088327,126325,0,1758993843,13817.57324541,-22.07583128999977,53042.146322880006 2025-09-27,17:24:05.000,270,11088387,126325,0,1758993844,13817.60692695999,-22.02648737999698,53042.146322880006 2025-09-27,17:24:06.000,270,11088305,126245,0,1758993845,13817.60692695999,-21.970094340002106,53042.21619408001 2025-09-27,17:24:07.000,270,11088360,126485,0,1758993846,13817.640608509995,-21.984192600000824,53042.23715544001 2025-09-27,17:24:08.000,270,11088392,126045,0,1758993847,13817.62713588999,-21.970094340002106,53042.25811680001 2025-09-27,17:24:09.000,270,11088388,126525,0,1758993848,13817.6338722,-21.913701299999957,53042.26510392001 2025-09-27,17:24:10.000,270,11088401,126205,0,1758993849,13817.58671802999,-21.920750429999316,53042.23715544001 2025-09-27,17:24:11.000,270,11088336,126365,0,1758993850,13817.539563859995,-21.89255391000188,53042.27907816 2025-09-27,17:24:12.000,270,11088381,126445,0,1758993851,13817.48567337999,-21.83616086999973,53042.27907816 2025-09-27,17:24:13.000,270,11088393,126685,0,1758993852,13817.519354929995,-21.84320999999909,53042.26510392001 2025-09-27,17:24:14.000,270,11088384,126885,0,1758993853,13817.42504658999,-21.857308259997808,53042.28606528001 2025-09-27,17:24:15.000,270,11088367,127085,0,1758993854,13817.438519209994,-21.85025912999845,53042.30702664001 2025-09-27,17:24:16.000,270,11088371,126565,0,1758993855,13817.391365039999,-21.84320999999909,53042.23715544001 2025-09-27,17:24:17.000,270,11088405,126685,0,1758993856,13817.4317829,-21.84320999999909,53042.27209104 2025-09-27,17:24:18.000,270,11088405,126925,0,1758993857,13817.41157397,-21.84320999999909,53042.23016832 2025-09-27,17:24:19.000,270,11088384,127045,0,1758993858,13817.330738249999,-21.857308259997808,53042.26510392001 2025-09-27,17:24:20.000,270,11088378,127205,0,1758993859,13817.36441979999,-21.80091521999566,53042.28606528001 2025-09-27,17:24:21.000,270,11088337,127165,0,1758993860,13817.297056699994,-21.772718699998222,53042.2231812 2025-09-27,17:24:22.000,270,11088360,127365,0,1758993861,13817.249902529999,-21.77976782999758,53042.327988 2025-09-27,17:24:23.000,270,11088396,127365,0,1758993862,13817.162330499988,-21.758620439999504,53042.244142560005 2025-09-27,17:24:24.000,270,11088401,127365,0,1758993863,13817.155594189993,-21.83616086999973,53042.28606528001 2025-09-27,17:24:25.000,270,11088292,127325,0,1758993864,13817.142121569988,-21.822062610001012,53042.25811680001 2025-09-27,17:24:26.000,270,11088368,127205,0,1758993865,13817.061285850003,-21.82911174000037,53042.25112968 2025-09-27,17:24:27.000,270,11088337,127325,0,1758993866,13817.061285850003,-21.82911174000037,53042.27907816 2025-09-27,17:24:28.000,270,11088393,127165,0,1758993867,13817.054549539993,-21.85025912999845,53042.195232720005 2025-09-27,17:24:29.000,270,11088401,127325,0,1758993868,13817.047813229998,-21.84320999999909,53042.20221984 2025-09-27,17:24:30.000,270,11088314,127165,0,1758993869,13817.054549539993,-21.84320999999909,53042.16728424001 2025-09-27,17:24:31.000,270,11088343,127005,0,1758993870,13817.014131679993,-21.807964350002294,53042.16728424001 2025-09-27,17:24:32.000,270,11088394,127765,0,1758993871,13816.993922749993,-21.82911174000037,53042.18824560001 2025-09-27,17:24:33.000,270,11088324,127165,0,1758993872,13817.068022159998,-21.807964350002294,53042.13234864 2025-09-27,17:24:34.000,270,11088402,127325,0,1758993873,13817.027604299998,-21.815013480001653,53042.16728424001 2025-09-27,17:24:35.000,270,11088400,127045,0,1758993874,13817.007395369998,-21.77976782999758,53042.146322880006 2025-09-27,17:24:36.000,270,11088361,127125,0,1758993875,13816.953504889992,-21.77976782999758,53042.076451680005 2025-09-27,17:24:37.000,270,11088363,127125,0,1758993876,13816.980450130002,-21.744522180000786,53042.0834388 2025-09-27,17:24:38.000,270,11088356,126965,0,1758993877,13816.980450130002,-21.78681695999694,53042.04151608 2025-09-27,17:24:39.000,270,11088369,127125,0,1758993878,13816.966977509997,-21.772718699998222,53042.04151608 2025-09-27,17:24:40.000,270,11088340,127005,0,1758993879,13816.933295959992,-21.772718699998222,53042.0834388 2025-09-27,17:24:41.000,270,11088345,126965,0,1758993880,13816.980450130002,-21.772718699998222,53042.09042592001 2025-09-27,17:24:42.000,270,11088365,126965,0,1758993881,13816.966977509997,-21.80091521999566,53042.05549032 2025-09-27,17:24:43.000,270,11088363,126885,0,1758993882,13816.980450130002,-21.7938660899963,53042.03452896 2025-09-27,17:24:44.000,270,11088323,126885,0,1758993883,13816.987186439997,-21.80091521999566,53042.02055472001 2025-09-27,17:24:45.000,270,11088361,126165,0,1758993884,13817.034340609993,-21.822062610001012,53042.00658048 2025-09-27,17:24:46.000,270,11088344,126845,0,1758993885,13817.061285850003,-21.77976782999758,53042.02055472001 2025-09-27,17:24:47.000,270,11088415,126605,0,1758993886,13817.081494779988,-21.77976782999758,53042.076451680005 2025-09-27,17:24:48.000,270,11088390,126485,0,1758993887,13817.128648949998,-21.772718699998222,53042.00658048 2025-09-27,17:24:49.000,270,11088433,126245,0,1758993888,13817.115176329993,-21.744522180000786,53042.076451680005 2025-09-27,17:24:50.000,270,11088351,126165,0,1758993889,13817.128648949998,-21.744522180000786,53042.06247744 2025-09-27,17:24:51.000,270,11088399,125965,0,1758993890,13817.115176329993,-21.702227399997355,53042.04151608 2025-09-27,17:24:52.000,270,11088429,126805,0,1758993891,13817.142121569988,-21.66698175000056,53042.076451680005 2025-09-27,17:24:53.000,270,11088375,126405,0,1758993892,13817.135385259993,-21.66698175000056,53042.0135676 2025-09-27,17:24:54.000,270,11088402,126565,0,1758993893,13817.121912639988,-21.65288349000184,53042.05549032 2025-09-27,17:24:55.000,270,11088307,126605,0,1758993894,13817.128648949998,-21.6599326200012,53042.04151608 2025-09-27,17:24:56.000,270,11088393,126925,0,1758993895,13817.041076920003,-21.638785229995847,53041.98561912 2025-09-27,17:24:57.000,270,11088387,126965,0,1758993896,13817.088231089998,-21.66698175000056,53042.06247744 2025-09-27,17:24:58.000,270,11088337,127005,0,1758993897,13817.020867990002,-21.631736099996488,53042.05549032 2025-09-27,17:24:59.000,270,11088359,127245,0,1758993898,13817.041076920003,-21.66698175000056,53042.04850320001 2025-09-27,17:25:00.000,270,11088363,127445,0,1758993899,13817.054549539993,-21.65288349000184,53042.027541840005 2025-09-27,17:25:01.000,270,11088369,127365,0,1758993900,13817.088231089998,-21.6599326200012,53042.06946456001 2025-09-27,17:25:02.000,270,11088341,127565,0,1758993901,13817.081494779988,-21.688129139998637,53041.98561912 2025-09-27,17:25:03.000,270,11088414,127485,0,1758993902,13817.081494779988,-21.681080009999278,53042.04850320001 2025-09-27,17:25:04.000,270,11088362,127205,0,1758993903,13817.068022159998,-21.716325659996073,53042.02055472001 2025-09-27,17:25:05.000,270,11088357,128165,0,1758993904,13817.081494779988,-21.737473050001427,53042.03452896 2025-09-27,17:25:06.000,270,11088385,127485,0,1758993905,13817.041076920003,-21.716325659996073,53042.06946456001 2025-09-27,17:25:07.000,270,11088390,127325,0,1758993906,13817.142121569988,-21.758620439999504,53042.03452896 2025-09-27,17:25:08.000,270,11088350,127085,0,1758993907,13817.135385259993,-21.807964350002294,53042.06946456001 2025-09-27,17:25:09.000,270,11088375,127045,0,1758993908,13817.169066809998,-21.815013480001653,53042.097413040006 2025-09-27,17:25:10.000,270,11088331,127565,0,1758993909,13817.175803119993,-21.822062610001012,53042.04850320001 2025-09-27,17:25:11.000,270,11088358,127085,0,1758993910,13817.202748359989,-21.857308259997808,53042.09042592001 2025-09-27,17:25:12.000,270,11088389,126885,0,1758993911,13817.236429909994,-21.85025912999845,53042.11837440001 2025-09-27,17:25:13.000,270,11088355,126965,0,1758993912,13817.283584079989,-21.857308259997808,53042.11138728 2025-09-27,17:25:14.000,270,11088344,127285,0,1758993913,13817.303793009989,-21.83616086999973,53042.0834388 2025-09-27,17:25:15.000,270,11088329,127205,0,1758993914,13817.34421086999,-21.83616086999973,53042.04151608 2025-09-27,17:25:16.000,270,11088360,126925,0,1758993915,13817.34421086999,-21.864357389997167,53042.09042592001 2025-09-27,17:25:17.000,270,11088343,127125,0,1758993916,13817.34421086999,-21.857308259997808,53042.0834388 2025-09-27,17:25:18.000,270,11088387,127045,0,1758993917,13817.357683489994,-21.84320999999909,53042.11138728 2025-09-27,17:25:19.000,270,11088364,127285,0,1758993918,13817.350947179999,-21.864357389997167,53042.13234864 2025-09-27,17:25:20.000,270,11088321,126845,0,1758993919,13817.377892419994,-21.885504779995244,53042.10440016 2025-09-27,17:25:21.000,270,11088359,127485,0,1758993920,13817.350947179999,-21.885504779995244,53042.11138728 2025-09-27,17:25:22.000,270,11088388,127765,0,1758993921,13817.337474559994,-21.871406519996526,53042.16029712 2025-09-27,17:25:23.000,270,11088408,127485,0,1758993922,13817.330738249999,-21.871406519996526,53042.16029712 2025-09-27,17:25:24.000,270,11088395,127685,0,1758993923,13817.330738249999,-21.906652170000598,53042.11138728 2025-09-27,17:25:25.000,270,11088399,127085,0,1758993924,13817.303793009989,-21.913701299999957,53042.16728424001 2025-09-27,17:25:26.000,270,11088362,127245,0,1758993925,13817.276847769994,-21.913701299999957,53042.13933576001 2025-09-27,17:25:27.000,270,11088351,127645,0,1758993926,13817.256638839994,-21.85025912999845,53042.16728424001 2025-09-27,17:25:28.000,270,11088346,127685,0,1758993927,13817.243166219989,-21.822062610001012,53042.16029712 2025-09-27,17:25:29.000,270,11088439,127725,0,1758993928,13817.243166219989,-21.84320999999909,53042.2231812 2025-09-27,17:25:30.000,270,11088382,127805,0,1758993929,13817.222957289989,-21.857308259997808,53042.23715544001 2025-09-27,17:25:31.000,270,11088386,127165,0,1758993930,13817.189275739998,-21.85025912999845,53042.195232720005 2025-09-27,17:25:32.000,270,11088337,127645,0,1758993931,13817.196012049993,-21.84320999999909,53042.146322880006 2025-09-27,17:25:33.000,270,11088382,126765,0,1758993932,13817.175803119993,-21.84320999999909,53042.17427136 2025-09-27,17:25:34.000,270,11088382,126845,0,1758993933,13817.175803119993,-21.878455649995885,53042.18125848 2025-09-27,17:25:35.000,270,11088417,127965,0,1758993934,13817.175803119993,-21.934848689998034,53042.21619408001 2025-09-27,17:25:36.000,270,11088376,126845,0,1758993935,13817.175803119993,-21.970094340002106,53042.23016832 2025-09-27,17:25:37.000,270,11088422,126565,0,1758993936,13817.209484669998,-22.02648737999698,53042.195232720005 2025-09-27,17:25:38.000,270,11088420,126965,0,1758993937,13817.209484669998,-22.0053399899989,53042.21619408001 2025-09-27,17:25:39.000,270,11088316,126765,0,1758993938,13817.243166219989,-22.06173303000105,53042.16728424001 2025-09-27,17:25:40.000,270,11088339,126845,0,1758993939,13817.270111459999,-22.082880419999128,53042.125361520004 2025-09-27,17:25:41.000,270,11088365,126765,0,1758993940,13817.229693599998,-22.082880419999128,53042.097413040006 2025-09-27,17:25:42.000,270,11088304,126645,0,1758993941,13817.222957289989,-22.167469979998714,53042.125361520004 2025-09-27,17:25:43.000,270,11088399,126925,0,1758993942,13817.263375149989,-22.139273460001277,53042.06946456001 2025-09-27,17:25:44.000,270,11088355,126685,0,1758993943,13817.270111459999,-22.146322590000636,53042.09042592001 2025-09-27,17:25:45.000,270,11088403,127525,0,1758993944,13817.263375149989,-22.209764760002145,53042.076451680005 2025-09-27,17:25:46.000,270,11088397,126765,0,1758993945,13817.283584079989,-22.23796127999958,53042.05549032 2025-09-27,17:25:47.000,270,11088378,127085,0,1758993946,13817.290320389999,-22.30140345000109,53042.04850320001 2025-09-27,17:25:48.000,270,11088365,126685,0,1758993947,13817.330738249999,-22.315501709999808,53042.05549032 2025-09-27,17:25:49.000,270,11088400,126925,0,1758993948,13817.330738249999,-22.30140345000109,53042.11138728 2025-09-27,17:25:50.000,270,11088411,126885,0,1758993949,13817.337474559994,-22.343698229997244,53042.06247744 2025-09-27,17:25:51.000,270,11088393,126885,0,1758993950,13817.38462872999,-22.343698229997244,53042.0834388 2025-09-27,17:25:52.000,270,11088421,127045,0,1758993951,13817.391365039999,-22.357796489995962,53042.076451680005 2025-09-27,17:25:53.000,270,11088395,126645,0,1758993952,13817.377892419994,-22.357796489995962,53042.10440016 2025-09-27,17:25:54.000,270,11088413,126685,0,1758993953,13817.44525551999,-22.329599969998526,53042.11138728 2025-09-27,17:25:55.000,270,11088310,126525,0,1758993954,13817.45199183,-22.322550839999167,53042.11837440001 2025-09-27,17:25:56.000,270,11088338,126725,0,1758993955,13817.46546444999,-22.336649099997885,53042.146322880006 2025-09-27,17:25:57.000,270,11088362,126805,0,1758993956,13817.47220076,-22.329599969998526,53042.0834388 2025-09-27,17:25:58.000,270,11088350,126725,0,1758993957,13817.56650909999,-22.29435432000173,53042.125361520004 2025-09-27,17:25:59.000,270,11088404,126765,0,1758993958,13817.53282755,-22.287305189995095,53042.16029712 2025-09-27,17:26:00.000,270,11088342,126605,0,1758993959,13817.53282755,-22.280256059995736,53042.125361520004 2025-09-27,17:26:01.000,270,11088416,126685,0,1758993960,13817.579981719995,-22.2520595399983,53042.15331 2025-09-27,17:26:02.000,270,11088356,126725,0,1758993961,13817.56650909999,-22.266157799997018,53042.18824560001 2025-09-27,17:26:03.000,270,11088389,126445,0,1758993962,13817.539563859995,-22.287305189995095,53042.16029712 2025-09-27,17:26:04.000,270,11088359,126645,0,1758993963,13817.56650909999,-22.273206929996377,53042.146322880006 2025-09-27,17:26:05.000,270,11088383,126885,0,1758993964,13817.61366327,-22.30140345000109,53042.16029712 2025-09-27,17:26:06.000,270,11088374,126685,0,1758993965,13817.67429006,-22.287305189995095,53042.195232720005 2025-09-27,17:26:07.000,270,11088365,126805,0,1758993966,13817.640608509995,-22.30845258000045,53042.195232720005 2025-09-27,17:26:08.000,270,11088410,126725,0,1758993967,13817.6338722,-22.322550839999167,53042.13234864 2025-09-27,17:26:09.000,270,11088353,126565,0,1758993968,13817.620399579995,-22.350747359996603,53042.23016832 2025-09-27,17:26:10.000,270,11088402,126525,0,1758993969,13817.660817439995,-22.378943880001316,53042.25811680001 2025-09-27,17:26:11.000,270,11088382,126245,0,1758993970,13817.69449899,-22.329599969998526,53042.25811680001 2025-09-27,17:26:12.000,270,11088388,126525,0,1758993971,13817.70797160999,-22.30845258000045,53042.244142560005 2025-09-27,17:26:13.000,270,11088362,126965,0,1758993972,13817.72818053999,-22.336649099997885,53042.25811680001 2025-09-27,17:26:14.000,270,11088433,126805,0,1758993973,13817.76859839999,-22.378943880001316,53042.2231812 2025-09-27,17:26:15.000,270,11088345,126445,0,1758993974,13817.74838946999,-22.407140399998752,53042.23715544001 2025-09-27,17:26:16.000,270,11088387,127125,0,1758993975,13817.842697809996,-22.42123865999747,53042.2231812 2025-09-27,17:26:17.000,270,11088331,126885,0,1758993976,13817.849434119991,-22.42123865999747,53042.28606528001 2025-09-27,17:26:18.000,270,11088365,127045,0,1758993977,13817.856170430001,-22.449435180002183,53042.244142560005 2025-09-27,17:26:19.000,270,11088389,126565,0,1758993978,13817.809016259991,-22.42123865999747,53042.21619408001 2025-09-27,17:26:20.000,270,11088378,126805,0,1758993979,13817.822488879996,-22.442386049995548,53042.20920696 2025-09-27,17:26:21.000,270,11088360,127165,0,1758993980,13817.8359615,-22.449435180002183,53042.27907816 2025-09-27,17:26:22.000,270,11088406,126365,0,1758993981,13817.862906739996,-22.42123865999747,53042.293052400004 2025-09-27,17:26:23.000,270,11088401,127045,0,1758993982,13817.81575257,-22.42123865999747,53042.25112968 2025-09-27,17:26:24.000,270,11088458,126525,0,1758993983,13817.81575257,-22.393042140000034,53042.27209104 2025-09-27,17:26:25.000,270,11088416,126245,0,1758993984,13817.782071019996,-22.371894750001957,53042.244142560005 2025-09-27,17:26:26.000,270,11088452,126645,0,1758993985,13817.75512578,-22.350747359996603,53042.244142560005 2025-09-27,17:26:27.000,270,11088426,126645,0,1758993986,13817.66755374999,-22.442386049995548,53042.244142560005 2025-09-27,17:26:28.000,270,11088413,126885,0,1758993987,13817.65408113,-22.442386049995548,53042.2231812 2025-09-27,17:26:29.000,270,11088397,126285,0,1758993988,13817.65408113,-22.42123865999747,53042.2231812 2025-09-27,17:26:30.000,270,11088407,126525,0,1758993989,13817.58671802999,-22.442386049995548,53042.244142560005 2025-09-27,17:26:31.000,270,11088339,126845,0,1758993990,13817.53282755,-22.47058257000026,53042.21619408001 2025-09-27,17:26:32.000,270,11088405,126525,0,1758993991,13817.478937069995,-22.48468082999898,53042.15331 2025-09-27,17:26:33.000,270,11088403,126845,0,1758993992,13817.46546444999,-22.47058257000026,53042.10440016 2025-09-27,17:26:34.000,270,11088368,126965,0,1758993993,13817.438519209994,-22.548123000000487,53042.10440016 2025-09-27,17:26:35.000,270,11088366,126565,0,1758993994,13817.44525551999,-22.562221259999205,53042.16029712 2025-09-27,17:26:36.000,270,11088321,127205,0,1758993995,13817.478937069995,-22.590417779996642,53042.16029712 2025-09-27,17:26:37.000,270,11088418,126885,0,1758993996,13817.45199183,-22.625663430000714,53042.11138728 2025-09-27,17:26:38.000,270,11088376,127005,0,1758993997,13817.44525551999,-22.682056469995587,53042.0834388 2025-09-27,17:26:39.000,270,11088418,127285,0,1758993998,13817.48567337999,-22.71730211999966,53042.13234864 2025-09-27,17:26:40.000,270,11088397,127325,0,1758993999,13817.50588230999,-22.724351249999017,53042.076451680005 2025-09-27,17:26:41.000,270,11088327,127205,0,1758994000,13817.54630016999,-22.71730211999966,53042.0135676 2025-09-27,17:26:42.000,270,11088424,127725,0,1758994001,13817.579981719995,-22.83713732999604,53042.04850320001 2025-09-27,17:26:43.000,270,11088374,128005,0,1758994002,13817.620399579995,-22.83008819999668,53042.04850320001 2025-09-27,17:26:44.000,270,11088350,127205,0,1758994003,13817.681026369995,-22.808940809998603,53042.04850320001 2025-09-27,17:26:45.000,270,11088322,127845,0,1758994004,13817.66755374999,-22.787793420000526,53042.06946456001 2025-09-27,17:26:46.000,270,11088397,127205,0,1758994005,13817.701235299995,-22.752547769996454,53042.06946456001 2025-09-27,17:26:47.000,270,11088369,127125,0,1758994006,13817.701235299995,-22.70320386000094,53042.125361520004 2025-09-27,17:26:48.000,270,11088413,126925,0,1758994007,13817.681026369995,-22.69615473000158,53042.05549032 2025-09-27,17:26:49.000,270,11088399,126885,0,1758994008,13817.701235299995,-22.639761689999432,53042.09042592001 2025-09-27,17:26:50.000,270,11088367,126885,0,1758994009,13817.65408113,-22.555172129999846,53042.05549032 2025-09-27,17:26:51.000,270,11088417,126485,0,1758994010,13817.620399579995,-22.48468082999898,53042.09042592001 2025-09-27,17:26:52.000,270,11088416,126565,0,1758994011,13817.620399579995,-22.456484310001542,53042.125361520004 2025-09-27,17:26:53.000,270,11088352,126845,0,1758994012,13817.58671802999,-22.442386049995548,53042.05549032 2025-09-27,17:26:54.000,270,11088422,126645,0,1758994013,13817.600190649995,-22.47058257000026,53042.10440016 2025-09-27,17:26:55.000,270,11088361,126205,0,1758994014,13817.660817439995,-22.42123865999747,53042.0834388 2025-09-27,17:26:56.000,270,11088356,126445,0,1758994015,13817.701235299995,-22.449435180002183,53042.11138728 2025-09-27,17:26:57.000,270,11088406,126325,0,1758994016,13817.75512578,-22.48468082999898,53042.16029712 2025-09-27,17:26:58.000,270,11088439,126805,0,1758994017,13817.79554364,-22.456484310001542,53042.11138728 2025-09-27,17:26:59.000,270,11088395,126565,0,1758994018,13817.81575257,-22.42123865999747,53042.09042592001 2025-09-27,17:27:00.000,270,11088415,126565,0,1758994019,13817.862906739996,-22.41418952999811,53042.125361520004 2025-09-27,17:27:01.000,270,11088440,126445,0,1758994020,13817.889851979991,-22.393042140000034,53042.146322880006 2025-09-27,17:27:02.000,270,11088404,126405,0,1758994021,13817.923533529996,-22.343698229997244,53042.13234864 2025-09-27,17:27:03.000,270,11088458,126525,0,1758994022,13817.862906739996,-22.322550839999167,53042.18125848 2025-09-27,17:27:04.000,270,11088375,126565,0,1758994023,13817.829225189991,-22.30140345000109,53042.13933576001 2025-09-27,17:27:05.000,270,11088425,126725,0,1758994024,13817.802279949996,-22.23796127999958,53042.16029712 2025-09-27,17:27:06.000,270,11088378,126885,0,1758994025,13817.74838946999,-22.18861736999679,53042.13234864 2025-09-27,17:27:07.000,270,11088442,126805,0,1758994026,13817.681026369995,-22.174519109998073,53042.13933576001 2025-09-27,17:27:08.000,270,11088380,126845,0,1758994027,13817.58671802999,-22.216813890001504,53042.146322880006 2025-09-27,17:27:09.000,270,11088372,126925,0,1758994028,13817.53282755,-22.160420849999355,53042.16029712 2025-09-27,17:27:10.000,270,11088452,127085,0,1758994029,13817.45199183,-22.125175199995283,53042.17427136 2025-09-27,17:27:11.000,270,11088363,127485,0,1758994030,13817.38462872999,-22.132224330001918,53042.18824560001 2025-09-27,17:27:12.000,270,11088439,127045,0,1758994031,13817.42504658999,-22.132224330001918,53042.17427136 2025-09-27,17:27:13.000,270,11088376,127245,0,1758994032,13817.44525551999,-22.209764760002145,53042.25112968 2025-09-27,17:27:14.000,270,11088425,126925,0,1758994033,13817.398101349994,-22.223863020000863,53042.16728424001 2025-09-27,17:27:15.000,270,11088366,126445,0,1758994034,13817.418310279994,-22.230912150000222,53042.125361520004 2025-09-27,17:27:16.000,270,11088414,127005,0,1758994035,13817.458728139994,-22.30140345000109,53042.18824560001 2025-09-27,17:27:17.000,270,11088378,127005,0,1758994036,13817.4317829,-22.273206929996377,53042.17427136 2025-09-27,17:27:18.000,270,11088467,126845,0,1758994037,13817.4317829,-22.287305189995095,53042.18824560001 2025-09-27,17:27:19.000,270,11088430,126325,0,1758994038,13817.41157397,-22.30140345000109,53042.18125848 2025-09-27,17:27:20.000,270,11088413,126365,0,1758994039,13817.371156109999,-22.287305189995095,53042.16029712 2025-09-27,17:27:21.000,270,11088440,126565,0,1758994040,13817.377892419994,-22.2520595399983,53042.20920696 2025-09-27,17:27:22.000,270,11088400,126445,0,1758994041,13817.337474559994,-22.2520595399983,53042.2231812 2025-09-27,17:27:23.000,270,11088337,126525,0,1758994042,13817.276847769994,-22.181568239997432,53042.195232720005 2025-09-27,17:27:24.000,270,11088358,126565,0,1758994043,13817.243166219989,-22.160420849999355,53042.244142560005 2025-09-27,17:27:25.000,270,11088389,126125,0,1758994044,13817.196012049993,-22.167469979998714,53042.2231812 2025-09-27,17:27:26.000,270,11088410,126205,0,1758994045,13817.135385259993,-22.209764760002145,53042.195232720005 2025-09-27,17:27:27.000,270,11088380,126125,0,1758994046,13817.121912639988,-22.209764760002145,53042.18824560001 2025-09-27,17:27:28.000,270,11088472,126045,0,1758994047,13817.128648949998,-22.24501040999894,53042.25112968 2025-09-27,17:27:29.000,270,11088440,126445,0,1758994048,13817.054549539993,-22.230912150000222,53042.20920696 2025-09-27,17:27:30.000,270,11088464,126205,0,1758994049,13817.027604299998,-22.29435432000173,53042.15331 2025-09-27,17:27:31.000,270,11088446,126405,0,1758994050,13817.047813229998,-22.287305189995095,53042.097413040006 2025-09-27,17:27:32.000,270,11088401,126445,0,1758994051,13817.041076920003,-22.287305189995095,53042.11138728 2025-09-27,17:27:33.000,270,11088418,126605,0,1758994052,13817.088231089998,-22.30140345000109,53042.13234864 2025-09-27,17:27:34.000,270,11088436,126965,0,1758994053,13817.128648949998,-22.24501040999894,53042.125361520004 2025-09-27,17:27:35.000,270,11088407,126605,0,1758994054,13817.162330499988,-22.25910866999766,53042.16728424001 2025-09-27,17:27:36.000,270,11088339,126485,0,1758994055,13817.222957289989,-22.20271562999551,53042.11837440001 2025-09-27,17:27:37.000,270,11088426,126765,0,1758994056,13817.216220979994,-22.209764760002145,53042.11138728 2025-09-27,17:27:38.000,270,11088360,126685,0,1758994057,13817.249902529999,-22.209764760002145,53042.11837440001 2025-09-27,17:27:39.000,270,11088396,126685,0,1758994058,13817.276847769994,-22.209764760002145,53042.10440016 2025-09-27,17:27:40.000,270,11088382,126845,0,1758994059,13817.303793009989,-22.18861736999679,53042.125361520004 2025-09-27,17:27:41.000,270,11088384,126885,0,1758994060,13817.256638839994,-22.160420849999355,53042.06946456001 2025-09-27,17:27:42.000,270,11088397,126805,0,1758994061,13817.276847769994,-22.118126069995924,53042.06946456001 2025-09-27,17:27:43.000,270,11088337,126725,0,1758994062,13817.34421086999,-22.118126069995924,53042.05549032 2025-09-27,17:27:44.000,270,11088358,126965,0,1758994063,13817.34421086999,-22.132224330001918,53042.11837440001 2025-09-27,17:27:45.000,270,11088435,127365,0,1758994064,13817.371156109999,-22.06173303000105,53042.076451680005 2025-09-27,17:27:46.000,270,11088395,126765,0,1758994065,13817.438519209994,-22.01943824999762,53042.05549032 2025-09-27,17:27:47.000,270,11088402,127245,0,1758994066,13817.46546444999,-21.970094340002106,53042.05549032 2025-09-27,17:27:48.000,270,11088402,127685,0,1758994067,13817.47220076,-21.927799559998675,53042.11837440001 2025-09-27,17:27:49.000,270,11088430,127045,0,1758994068,13817.44525551999,-21.878455649995885,53042.097413040006 2025-09-27,17:27:50.000,270,11088414,127525,0,1758994069,13817.50588230999,-21.77976782999758,53042.06946456001 2025-09-27,17:27:51.000,270,11088372,127365,0,1758994070,13817.51261862,-21.695178269997996,53042.076451680005 2025-09-27,17:27:52.000,270,11088381,127365,0,1758994071,13817.49240969,-21.638785229995847,53042.06946456001 2025-09-27,17:27:53.000,270,11088408,127365,0,1758994072,13817.478937069995,-21.575343060001615,53042.076451680005 2025-09-27,17:27:54.000,270,11088401,127245,0,1758994073,13817.42504658999,-21.511900890000106,53042.13933576001 2025-09-27,17:27:55.000,270,11088400,127165,0,1758994074,13817.303793009989,-21.483704369995394,53042.13234864 2025-09-27,17:27:56.000,270,11088437,127205,0,1758994075,13817.209484669998,-21.462556979997316,53042.13234864 2025-09-27,17:27:57.000,270,11088417,127045,0,1758994076,13817.088231089998,-21.42731133000052,53042.11837440001 2025-09-27,17:27:58.000,270,11088399,127205,0,1758994077,13817.007395369998,-21.44140958999924,53042.13234864 2025-09-27,17:27:59.000,270,11088371,127525,0,1758994078,13816.913087029992,-21.483704369995394,53042.097413040006 2025-09-27,17:28:00.000,270,11088387,127685,0,1758994079,13816.865932859997,-21.511900890000106,53042.11138728 2025-09-27,17:28:01.000,270,11088425,127405,0,1758994080,13816.812042379992,-21.568293930002255,53042.11138728 2025-09-27,17:28:02.000,270,11088332,127605,0,1758994081,13816.764888209997,-21.61058870999841,53042.195232720005 2025-09-27,17:28:03.000,270,11088345,127725,0,1758994082,13816.744679279996,-21.66698175000056,53042.15331 2025-09-27,17:28:04.000,270,11088426,127405,0,1758994083,13816.650370939991,-21.702227399997355,53042.16029712 2025-09-27,17:28:05.000,270,11088386,127085,0,1758994084,13816.589744149991,-21.815013480001653,53042.15331 2025-09-27,17:28:06.000,270,11088405,127165,0,1758994085,13816.51564474,-21.758620439999504,53042.16728424001 2025-09-27,17:28:07.000,270,11088390,127525,0,1758994086,13816.461754259995,-21.758620439999504,53042.146322880006 2025-09-27,17:28:08.000,270,11088334,127005,0,1758994087,13816.441545329995,-21.730423920002067,53042.10440016 2025-09-27,17:28:09.000,270,11088377,126725,0,1758994088,13816.36744591999,-21.751571310000145,53042.13234864 2025-09-27,17:28:10.000,270,11088396,126445,0,1758994089,13816.31355544,-21.765669569998863,53042.097413040006 2025-09-27,17:28:11.000,270,11088416,126565,0,1758994090,13816.24619233999,-21.723374789995432,53042.10440016 2025-09-27,17:28:12.000,270,11088396,126485,0,1758994091,13816.151883999999,-21.716325659996073,53042.0834388 2025-09-27,17:28:13.000,270,11088361,126565,0,1758994092,13816.12493875999,-21.730423920002067,53042.06946456001 2025-09-27,17:28:14.000,270,11088300,126285,0,1758994093,13816.12493875999,-21.737473050001427,53042.05549032 2025-09-27,17:28:15.000,270,11088356,126565,0,1758994094,13816.071048279999,-21.7938660899963,53042.02055472001 2025-09-27,17:28:16.000,270,11088364,126525,0,1758994095,13816.057575659994,-21.807964350002294,53042.0135676 2025-09-27,17:28:17.000,270,11088406,126325,0,1758994096,13816.030630419998,-21.85025912999845,53042.027541840005 2025-09-27,17:28:18.000,270,11088424,126565,0,1758994097,13816.050839349999,-21.864357389997167,53042.03452896 2025-09-27,17:28:19.000,270,11088461,126485,0,1758994098,13816.030630419998,-21.955996079996112,53042.027541840005 2025-09-27,17:28:20.000,270,11088388,126125,0,1758994099,13815.976739939993,-21.991241730000183,53041.99260624 2025-09-27,17:28:21.000,270,11088352,126045,0,1758994100,13816.003685179989,-22.01943824999762,53042.0135676 2025-09-27,17:28:22.000,270,11088363,126365,0,1758994101,13816.023894109989,-22.040585639995697,53041.97164488001 2025-09-27,17:28:23.000,270,11088435,126485,0,1758994102,13816.057575659994,-22.05468390000169,53041.96465776 2025-09-27,17:28:24.000,270,11088383,126285,0,1758994103,13816.017157799994,-22.082880419999128,53041.9436964 2025-09-27,17:28:25.000,270,11088408,126885,0,1758994104,13816.003685179989,-22.02648737999698,53041.908760800005 2025-09-27,17:28:26.000,270,11088388,126365,0,1758994105,13816.064311969989,-22.047634770002333,53041.9436964 2025-09-27,17:28:27.000,270,11088366,126525,0,1758994106,13816.057575659994,-22.047634770002333,53041.90177368001 2025-09-27,17:28:28.000,270,11088388,126405,0,1758994107,13816.017157799994,-22.06878216000041,53041.95068352001 2025-09-27,17:28:29.000,270,11088380,126685,0,1758994108,13816.064311969989,-22.047634770002333,53041.95068352001 2025-09-27,17:28:30.000,270,11088368,126605,0,1758994109,13816.064311969989,-22.040585639995697,53041.91574792 2025-09-27,17:28:31.000,270,11088345,126165,0,1758994110,13816.097993519994,-22.047634770002333,53041.91574792 2025-09-27,17:28:32.000,270,11088363,126845,0,1758994111,13816.14514768999,-22.03353650999634,53041.93670928 2025-09-27,17:28:33.000,270,11088375,126325,0,1758994112,13816.178829239994,-21.991241730000183,53041.929722160006 2025-09-27,17:28:34.000,270,11088448,126605,0,1758994113,13816.21251079,-22.0053399899989,53041.95068352001 2025-09-27,17:28:35.000,270,11088447,127205,0,1758994114,13816.24619233999,-21.927799559998675,53041.908760800005 2025-09-27,17:28:36.000,270,11088387,127405,0,1758994115,13816.340500679995,-21.871406519996526,53041.9436964 2025-09-27,17:28:37.000,270,11088374,126925,0,1758994116,13816.36744591999,-21.765669569998863,53041.95068352001 2025-09-27,17:28:38.000,270,11088406,126485,0,1758994117,13816.3539733,-21.77976782999758,53041.96465776 2025-09-27,17:28:39.000,270,11088420,126525,0,1758994118,13816.28661019999,-21.77976782999758,53041.95068352001 2025-09-27,17:28:40.000,270,11088380,126725,0,1758994119,13816.219247099994,-21.77976782999758,53042.0135676 2025-09-27,17:28:41.000,270,11088364,126885,0,1758994120,13816.14514768999,-21.765669569998863,53041.99959336001 2025-09-27,17:28:42.000,270,11088402,127205,0,1758994121,13816.091257209999,-21.82911174000037,53041.929722160006 2025-09-27,17:28:43.000,270,11088369,126885,0,1758994122,13815.956531009993,-21.857308259997808,53041.97164488001 2025-09-27,17:28:44.000,270,11088332,127245,0,1758994123,13815.868958979998,-21.941897819997394,53041.95068352001 2025-09-27,17:28:45.000,270,11088371,127445,0,1758994124,13815.774650639993,-22.040585639995697,53042.02055472001 2025-09-27,17:28:46.000,270,11088366,127245,0,1758994125,13815.734232779992,-22.104027809997206,53042.00658048 2025-09-27,17:28:47.000,270,11088370,127365,0,1758994126,13815.673605989992,-22.19566649999615,53041.95068352001 2025-09-27,17:28:48.000,270,11088363,127365,0,1758994127,13815.639924440002,-22.30845258000045,53042.00658048 2025-09-27,17:28:49.000,270,11088374,127765,0,1758994128,13815.545616099997,-22.378943880001316,53042.05549032 2025-09-27,17:28:50.000,270,11088386,127645,0,1758994129,13815.518670860001,-22.442386049995548,53041.957670640004 2025-09-27,17:28:51.000,270,11088336,127685,0,1758994130,13815.478253000001,-22.4635334400009,53041.929722160006 2025-09-27,17:28:52.000,270,11088403,127965,0,1758994131,13815.505198239996,-22.42123865999747,53041.91574792 2025-09-27,17:28:53.000,270,11088374,127685,0,1758994132,13815.532143479992,-22.42828778999683,53041.8738252 2025-09-27,17:28:54.000,270,11088358,127765,0,1758994133,13815.559088720001,-22.407140399998752,53041.88779944 2025-09-27,17:28:55.000,270,11088387,127245,0,1758994134,13815.586033959997,-22.357796489995962,53041.8388896 2025-09-27,17:28:56.000,270,11088372,127445,0,1758994135,13815.626451819997,-22.29435432000173,53041.85286384001 2025-09-27,17:28:57.000,270,11088399,127325,0,1758994136,13815.666869679997,-22.266157799997018,53041.85286384001 2025-09-27,17:28:58.000,270,11088349,127405,0,1758994137,13815.653397059992,-22.20271562999551,53041.85286384001 2025-09-27,17:28:59.000,270,11088374,127005,0,1758994138,13815.687078609997,-22.216813890001504,53041.88779944 2025-09-27,17:29:00.000,270,11088330,126765,0,1758994139,13815.734232779992,-22.19566649999615,53041.8388896 2025-09-27,17:29:01.000,270,11088396,126805,0,1758994140,13815.727496469997,-22.167469979998714,53041.859850960005 2025-09-27,17:29:02.000,270,11088336,126645,0,1758994141,13815.754441709993,-22.18861736999679,53041.80395400001 2025-09-27,17:29:03.000,270,11088370,126645,0,1758994142,13815.740969090002,-22.160420849999355,53041.8738252 2025-09-27,17:29:04.000,270,11088366,126685,0,1758994143,13815.687078609997,-22.18861736999679,53041.85286384001 2025-09-27,17:29:05.000,270,11088377,126405,0,1758994144,13815.619715510002,-22.18861736999679,53041.8738252 2025-09-27,17:29:06.000,270,11088403,126405,0,1758994145,13815.538879790001,-22.174519109998073,53041.85286384001 2025-09-27,17:29:07.000,270,11088337,126485,0,1758994146,13815.458044070001,-22.216813890001504,53041.88779944 2025-09-27,17:29:08.000,270,11088373,126245,0,1758994147,13815.363735729996,-22.30845258000045,53041.8388896 2025-09-27,17:29:09.000,270,11088343,126205,0,1758994148,13815.282900009996,-22.350747359996603,53041.78299264001 2025-09-27,17:29:10.000,270,11088377,126405,0,1758994149,13815.2761637,-22.456484310001542,53041.78299264001 2025-09-27,17:29:11.000,270,11088354,126525,0,1758994150,13815.303108939996,-22.583368649997283,53041.762031280006 2025-09-27,17:29:12.000,270,11088356,126565,0,1758994151,13815.33005417999,-22.65385994999815,53041.74805704 2025-09-27,17:29:13.000,270,11088352,126525,0,1758994152,13815.41762621,-22.7102529900003,53041.70613432 2025-09-27,17:29:14.000,270,11088340,126525,0,1758994153,13815.491725619991,-22.752547769996454,53041.67818584 2025-09-27,17:29:15.000,270,11088398,127125,0,1758994154,13815.572561339992,-22.752547769996454,53041.72010856 2025-09-27,17:29:16.000,270,11088383,126605,0,1758994155,13815.687078609997,-22.801891679999244,53041.692160080005 2025-09-27,17:29:17.000,270,11088304,126885,0,1758994156,13815.653397059992,-22.808940809998603,53041.68517296001 2025-09-27,17:29:18.000,270,11088342,126605,0,1758994157,13815.700551230002,-22.801891679999244,53041.71312144001 2025-09-27,17:29:19.000,270,11088322,126725,0,1758994158,13815.639924440002,-22.801891679999244,53041.65722448 2025-09-27,17:29:20.000,270,11088375,126805,0,1758994159,13815.538879790001,-22.794842549999885,53041.68517296001 2025-09-27,17:29:21.000,270,11088369,126765,0,1758994160,13815.478253000001,-22.815989939997962,53041.65722448 2025-09-27,17:29:22.000,270,11088332,127045,0,1758994161,13815.505198239996,-22.87943210999947,53041.67119872 2025-09-27,17:29:23.000,270,11088401,126805,0,1758994162,13815.451307759991,-22.921726889995625,53041.58735328001 2025-09-27,17:29:24.000,270,11088359,126805,0,1758994163,13815.464780379996,-22.94287428000098,53041.66421160001 2025-09-27,17:29:25.000,270,11088310,126885,0,1758994164,13815.538879790001,-22.949923410000338,53041.63626312001 2025-09-27,17:29:26.000,270,11088386,126965,0,1758994165,13815.592770269992,-22.99926731999585,53041.58735328001 2025-09-27,17:29:27.000,270,11088363,127045,0,1758994166,13815.619715510002,-23.00631644999521,53041.5594048 2025-09-27,17:29:28.000,270,11088375,126685,0,1758994167,13815.633188129992,-23.027463840000564,53041.61530176001 2025-09-27,17:29:29.000,270,11088373,127005,0,1758994168,13815.660133370002,-23.06975861999672,53041.54543056001 2025-09-27,17:29:30.000,270,11088360,126725,0,1758994169,13815.660133370002,-23.04861122999864,53041.55241768 2025-09-27,17:29:31.000,270,11088377,126925,0,1758994170,13815.626451819997,-23.020414710001205,53041.524469200005 2025-09-27,17:29:32.000,270,11088385,126725,0,1758994171,13815.633188129992,-22.992218189996493,53041.50350784 2025-09-27,17:29:33.000,270,11088385,126805,0,1758994172,13815.626451819997,-23.020414710001205,53041.55241768 2025-09-27,17:29:34.000,270,11088375,126765,0,1758994173,13815.653397059992,-23.055660359998,53041.54543056001 2025-09-27,17:29:35.000,270,11088363,126565,0,1758994174,13815.673605989992,-23.04861122999864,53041.524469200005 2025-09-27,17:29:36.000,270,11088345,126685,0,1758994175,13815.734232779992,-23.027463840000564,53041.51049496 2025-09-27,17:29:37.000,270,11088397,126565,0,1758994176,13815.734232779992,-22.99926731999585,53041.51049496 2025-09-27,17:29:38.000,270,11088359,127045,0,1758994177,13815.781386950002,-23.041562099999283,53041.475559360006 2025-09-27,17:29:39.000,270,11088340,127125,0,1758994178,13815.727496469997,-23.055660359998,53041.51748208001 2025-09-27,17:29:40.000,270,11088402,127205,0,1758994179,13815.700551230002,-23.083856879995437,53041.46857224001 2025-09-27,17:29:41.000,270,11088349,127325,0,1758994180,13815.680342300002,-23.083856879995437,53041.48254648 2025-09-27,17:29:42.000,270,11088375,127125,0,1758994181,13815.687078609997,-23.11910252999951,53041.51748208001 2025-09-27,17:29:43.000,270,11088416,127285,0,1758994182,13815.619715510002,-23.154348179996305,53041.4895336 2025-09-27,17:29:44.000,270,11088340,127285,0,1758994183,13815.559088720001,-23.23188860999653,53041.51748208001 2025-09-27,17:29:45.000,270,11088365,126725,0,1758994184,13815.511934549992,-23.28828164999868,53041.524469200005 2025-09-27,17:29:46.000,270,11088317,127325,0,1758994185,13815.471516689991,-23.309429039996758,53041.55241768 2025-09-27,17:29:47.000,270,11088376,127525,0,1758994186,13815.511934549992,-23.33762556000147,53041.58735328001 2025-09-27,17:29:48.000,270,11088326,127725,0,1758994187,13815.552352409992,-23.365822079998907,53041.51748208001 2025-09-27,17:29:49.000,270,11088372,127445,0,1758994188,13815.545616099997,-23.33057643000211,53041.54543056001 2025-09-27,17:29:50.000,270,11088417,127605,0,1758994189,13815.586033959997,-23.429264250000415,53041.44761088001 2025-09-27,17:29:51.000,270,11088372,127525,0,1758994190,13815.639924440002,-23.429264250000415,53041.454598000004 2025-09-27,17:29:52.000,270,11088362,127245,0,1758994191,13815.633188129992,-23.450411639998492,53041.41966240001 2025-09-27,17:29:53.000,270,11088292,127125,0,1758994192,13815.707287539997,-23.485657289995288,53041.3847268 2025-09-27,17:29:54.000,270,11088406,127285,0,1758994193,13815.774650639993,-23.52795206999872,53041.44761088001 2025-09-27,17:29:55.000,270,11088372,127045,0,1758994194,13815.828541119998,-23.52795206999872,53041.475559360006 2025-09-27,17:29:56.000,270,11088370,127045,0,1758994195,13815.902640529988,-23.535001199998078,53041.46158512 2025-09-27,17:29:57.000,270,11088366,127205,0,1758994196,13815.983476249989,-23.542050329997437,53041.44062376 2025-09-27,17:29:58.000,270,11088320,127165,0,1758994197,13816.044103039989,-23.485657289995288,53041.49652072001 2025-09-27,17:29:59.000,270,11088393,127205,0,1758994198,13816.118202449994,-23.485657289995288,53041.4895336 2025-09-27,17:30:00.000,270,11088322,127245,0,1758994199,13816.138411379994,-23.436313379999774,53041.454598000004 2025-09-27,17:30:01.000,270,11088324,127525,0,1758994200,13816.19230186,-23.415165990001697,53041.454598000004 2025-09-27,17:30:02.000,270,11088367,127005,0,1758994201,13816.20577447999,-23.323527299995476,53041.41267528 2025-09-27,17:30:03.000,270,11088357,127645,0,1758994202,13816.23271972,-23.3023799099974,53041.44761088001 2025-09-27,17:30:04.000,270,11088314,127085,0,1758994203,13816.199038169994,-23.28123251999932,53041.43363664 2025-09-27,17:30:05.000,270,11088404,127925,0,1758994204,13816.20577447999,-23.203692089999095,53041.48254648 2025-09-27,17:30:06.000,270,11088332,127285,0,1758994205,13816.239456029994,-23.126151659998868,53041.4895336 2025-09-27,17:30:07.000,270,11088355,127365,0,1758994206,13816.31355544,-23.034512969999923,53041.475559360006 2025-09-27,17:30:08.000,270,11088325,127045,0,1758994207,13816.28661019999,-23.027463840000564,53041.524469200005 2025-09-27,17:30:09.000,270,11088346,127165,0,1758994208,13816.37418223,-22.99926731999585,53041.524469200005 2025-09-27,17:30:10.000,270,11088349,127205,0,1758994209,13816.34723698999,-22.99926731999585,53041.48254648 2025-09-27,17:30:11.000,270,11088405,126565,0,1758994210,13816.30681912999,-22.971070799998415,53041.48254648 2025-09-27,17:30:12.000,270,11088362,127205,0,1758994211,13816.36744591999,-22.93582515000162,53041.54543056001 2025-09-27,17:30:13.000,270,11088337,126845,0,1758994212,13816.360709609995,-22.949923410000338,53041.48254648 2025-09-27,17:30:14.000,270,11088337,126885,0,1758994213,13816.360709609995,-22.985169059997133,53041.4895336 2025-09-27,17:30:15.000,270,11088379,126725,0,1758994214,13816.3539733,-22.949923410000338,53041.4895336 2025-09-27,17:30:16.000,270,11088360,126885,0,1758994215,13816.340500679995,-23.013365580001846,53041.54543056001 2025-09-27,17:30:17.000,270,11088409,126405,0,1758994216,13816.38765484999,-23.00631644999521,53041.524469200005 2025-09-27,17:30:18.000,270,11088319,126245,0,1758994217,13816.320291749995,-23.076807749996078,53041.524469200005 2025-09-27,17:30:19.000,270,11088353,126205,0,1758994218,13816.34723698999,-23.06975861999672,53041.50350784 2025-09-27,17:30:20.000,270,11088402,126165,0,1758994219,13816.36744591999,-23.10500427000079,53041.53145632 2025-09-27,17:30:21.000,270,11088409,126165,0,1758994220,13816.3539733,-23.154348179996305,53041.51049496 2025-09-27,17:30:22.000,270,11088366,126365,0,1758994221,13816.340500679995,-23.182544700001017,53041.51748208001 2025-09-27,17:30:23.000,270,11088398,126925,0,1758994222,13816.34723698999,-23.24598686999525,53041.524469200005 2025-09-27,17:30:24.000,270,11088362,126445,0,1758994223,13816.3539733,-23.33762556000147,53041.48254648 2025-09-27,17:30:25.000,270,11088352,126605,0,1758994224,13816.36744591999,-23.401067729995702,53041.55241768 2025-09-27,17:30:26.000,270,11088318,126845,0,1758994225,13816.380918539995,-23.429264250000415,53041.49652072001 2025-09-27,17:30:27.000,270,11088390,127205,0,1758994226,13816.401127469995,-23.47860815999593,53041.51748208001 2025-09-27,17:30:28.000,270,11088391,127405,0,1758994227,13816.441545329995,-23.47155902999657,53041.53145632 2025-09-27,17:30:29.000,270,11088307,127365,0,1758994228,13816.542589979996,-23.47860815999593,53041.58735328001 2025-09-27,17:30:30.000,270,11088326,127285,0,1758994229,13816.583007839996,-23.47155902999657,53041.524469200005 2025-09-27,17:30:31.000,270,11088362,127485,0,1758994230,13816.609953079991,-23.386969469996984,53041.573379040005 2025-09-27,17:30:32.000,270,11088272,127565,0,1758994231,13816.623425699996,-23.386969469996984,53041.5594048 2025-09-27,17:30:33.000,270,11088297,127765,0,1758994232,13816.61668939,-23.28828164999868,53041.54543056001 2025-09-27,17:30:34.000,270,11088313,127485,0,1758994233,13816.61668939,-23.28828164999868,53041.51748208001 2025-09-27,17:30:35.000,270,11088364,127045,0,1758994234,13816.670579869991,-23.23188860999653,53041.58735328001 2025-09-27,17:30:36.000,270,11088370,127805,0,1758994235,13816.630162009991,-23.182544700001017,53041.58735328001 2025-09-27,17:30:37.000,270,11088342,127805,0,1758994236,13816.609953079991,-23.133200789998227,53041.58036616 2025-09-27,17:30:38.000,270,11088384,126885,0,1758994237,13816.670579869991,-23.196642959999735,53041.573379040005 2025-09-27,17:30:39.000,270,11088411,127245,0,1758994238,13816.643634629996,-23.203692089999095,53041.573379040005 2025-09-27,17:30:40.000,270,11088323,127045,0,1758994239,13816.670579869991,-23.217790349997813,53041.60132752 2025-09-27,17:30:41.000,270,11088347,127485,0,1758994240,13816.663843559996,-23.23188860999653,53041.61530176001 2025-09-27,17:30:42.000,270,11088405,127525,0,1758994241,13816.717734040001,-23.267134260000603,53041.67119872 2025-09-27,17:30:43.000,270,11088320,127045,0,1758994242,13816.724470349996,-23.253036000001885,53041.66421160001 2025-09-27,17:30:44.000,270,11088357,127245,0,1758994243,13816.778360830001,-23.24598686999525,53041.68517296001 2025-09-27,17:30:45.000,270,11088368,126925,0,1758994244,13816.744679279996,-23.274183389999962,53041.70613432 2025-09-27,17:30:46.000,270,11088361,126845,0,1758994245,13816.710997729992,-23.323527299995476,53041.71312144001 2025-09-27,17:30:47.000,270,11088368,127045,0,1758994246,13816.731206659992,-23.35172382000019,53041.741069920005 2025-09-27,17:30:48.000,270,11088343,126765,0,1758994247,13816.737942970001,-23.394018599996343,53041.72010856 2025-09-27,17:30:49.000,270,11088350,126765,0,1758994248,13816.764888209997,-23.394018599996343,53041.77600552 2025-09-27,17:30:50.000,270,11088402,126965,0,1758994249,13816.785097139997,-23.443362509999133,53041.741069920005 2025-09-27,17:30:51.000,270,11088320,127125,0,1758994250,13816.791833449992,-23.443362509999133,53041.741069920005 2025-09-27,17:30:52.000,270,11088355,126685,0,1758994251,13816.791833449992,-23.415165990001697,53041.74805704 2025-09-27,17:30:53.000,270,11088359,126845,0,1758994252,13816.845723929997,-23.436313379999774,53041.82491536 2025-09-27,17:30:54.000,270,11088329,126725,0,1758994253,13816.791833449992,-23.50680468000064,53041.78299264001 2025-09-27,17:30:55.000,270,11088354,127005,0,1758994254,13816.812042379992,-23.47860815999593,53041.83190248001 2025-09-27,17:30:56.000,270,11088330,126805,0,1758994255,13816.838987620002,-23.499755550001282,53041.84587672 2025-09-27,17:30:57.000,270,11088384,126725,0,1758994256,13816.812042379992,-23.51385381,53041.810941120006 2025-09-27,17:30:58.000,270,11088394,126725,0,1758994257,13816.778360830001,-23.51385381,53041.82491536 2025-09-27,17:30:59.000,270,11088349,126725,0,1758994258,13816.771624519992,-23.485657289995288,53041.859850960005 2025-09-27,17:31:00.000,270,11088408,126845,0,1758994259,13816.751415589992,-23.52090293999936,53041.859850960005 2025-09-27,17:31:01.000,270,11088361,126125,0,1758994260,13816.724470349996,-23.51385381,53041.85286384001 2025-09-27,17:31:02.000,270,11088330,126765,0,1758994261,13816.710997729992,-23.51385381,53041.85286384001 2025-09-27,17:31:03.000,270,11088302,126765,0,1758994262,13816.744679279996,-23.499755550001282,53041.8738252 2025-09-27,17:31:04.000,270,11088352,127045,0,1758994263,13816.731206659992,-23.52090293999936,53041.88779944 2025-09-27,17:31:05.000,270,11088369,126805,0,1758994264,13816.731206659992,-23.535001199998078,53041.859850960005 2025-09-27,17:31:06.000,270,11088366,126725,0,1758994265,13816.636898320001,-23.542050329997437,53041.859850960005 2025-09-27,17:31:07.000,270,11088388,126605,0,1758994266,13816.636898320001,-23.542050329997437,53041.8738252 2025-09-27,17:31:08.000,270,11088337,126925,0,1758994267,13816.670579869991,-23.542050329997437,53041.8388896 2025-09-27,17:31:09.000,270,11088324,127005,0,1758994268,13816.643634629996,-23.57024685000215,53041.84587672 2025-09-27,17:31:10.000,270,11088366,127005,0,1758994269,13816.630162009991,-23.598443369999586,53041.84587672 2025-09-27,17:31:11.000,270,11088299,127525,0,1758994270,13816.623425699996,-23.619590759997664,53041.86683808 2025-09-27,17:31:12.000,270,11088359,127165,0,1758994271,13816.670579869991,-23.619590759997664,53041.91574792 2025-09-27,17:31:13.000,270,11088288,127445,0,1758994272,13816.643634629996,-23.612541629998304,53041.86683808 2025-09-27,17:31:14.000,270,11088434,127245,0,1758994273,13816.717734040001,-23.64073814999574,53041.908760800005 2025-09-27,17:31:15.000,270,11088439,127485,0,1758994274,13816.778360830001,-23.633689019996382,53041.93670928 2025-09-27,17:31:16.000,270,11088327,127525,0,1758994275,13816.785097139997,-23.598443369999586,53041.88081232001 2025-09-27,17:31:17.000,270,11088348,127845,0,1758994276,13816.859196550002,-23.57729598000151,53041.90177368001 2025-09-27,17:31:18.000,270,11088367,127565,0,1758994277,13816.899614410002,-23.57024685000215,53041.89478656 2025-09-27,17:31:19.000,270,11088377,127645,0,1758994278,13817.007395369998,-23.57729598000151,53041.908760800005 2025-09-27,17:31:20.000,270,11088392,127165,0,1758994279,13817.020867990002,-23.549099459996796,53041.89478656 2025-09-27,17:31:21.000,270,11088393,127245,0,1758994280,13817.135385259993,-23.52090293999936,53041.91574792 2025-09-27,17:31:22.000,270,11088344,127125,0,1758994281,13817.135385259993,-23.50680468000064,53041.97164488001 2025-09-27,17:31:23.000,270,11088347,127045,0,1758994282,13817.196012049993,-23.499755550001282,53041.96465776 2025-09-27,17:31:24.000,270,11088359,126565,0,1758994283,13817.243166219989,-23.492706420001923,53042.00658048 2025-09-27,17:31:25.000,270,11088329,126245,0,1758994284,13817.236429909994,-23.47155902999657,53041.957670640004 2025-09-27,17:31:26.000,270,11088364,126765,0,1758994285,13817.32400193999,-23.47860815999593,53041.98561912 2025-09-27,17:31:27.000,270,11088407,126885,0,1758994286,13817.337474559994,-23.46450989999721,53042.04151608 2025-09-27,17:31:28.000,270,11088360,126925,0,1758994287,13817.32400193999,-23.450411639998492,53041.99260624 2025-09-27,17:31:29.000,270,11088399,127125,0,1758994288,13817.38462872999,-23.408116860002337,53041.99260624 2025-09-27,17:31:30.000,270,11088368,127085,0,1758994289,13817.47220076,-23.401067729995702,53042.02055472001 2025-09-27,17:31:31.000,270,11088303,127205,0,1758994290,13817.458728139994,-23.33762556000147,53042.02055472001 2025-09-27,17:31:32.000,270,11088292,127405,0,1758994291,13817.51261862,-23.267134260000603,53042.02055472001 2025-09-27,17:31:33.000,270,11088317,127085,0,1758994292,13817.54630016999,-23.274183389999962,53042.04151608 2025-09-27,17:31:34.000,270,11088345,127405,0,1758994293,13817.54630016999,-23.23188860999653,53042.00658048 2025-09-27,17:31:35.000,270,11088277,127125,0,1758994294,13817.53282755,-23.203692089999095,53042.0135676 2025-09-27,17:31:36.000,270,11088309,127205,0,1758994295,13817.50588230999,-23.175495570001658,53041.98561912 2025-09-27,17:31:37.000,270,11088365,127365,0,1758994296,13817.458728139994,-23.154348179996305,53042.04850320001 2025-09-27,17:31:38.000,270,11088336,127125,0,1758994297,13817.52609123999,-23.126151659998868,53042.06946456001 2025-09-27,17:31:39.000,270,11088343,127605,0,1758994298,13817.499145999995,-23.09795514000143,53042.04850320001 2025-09-27,17:31:40.000,270,11088310,127085,0,1758994299,13817.47220076,-23.06975861999672,53042.06247744 2025-09-27,17:31:41.000,270,11088407,127245,0,1758994300,13817.499145999995,-23.076807749996078,53042.04151608 2025-09-27,17:31:42.000,270,11088339,127405,0,1758994301,13817.4317829,-23.020414710001205,53042.05549032 2025-09-27,17:31:43.000,270,11088354,127285,0,1758994302,13817.438519209994,-23.06270948999736,53042.06247744 2025-09-27,17:31:44.000,270,11088369,127125,0,1758994303,13817.377892419994,-23.027463840000564,53042.076451680005 2025-09-27,17:31:45.000,270,11088316,127805,0,1758994304,13817.398101349994,-23.020414710001205,53042.13234864 2025-09-27,17:31:46.000,270,11088349,127445,0,1758994305,13817.398101349994,-23.055660359998,53042.13933576001 2025-09-27,17:31:47.000,270,11088417,127245,0,1758994306,13817.350947179999,-23.034512969999923,53042.125361520004 2025-09-27,17:31:48.000,270,11088402,127205,0,1758994307,13817.276847769994,-23.06270948999736,53042.11138728 2025-09-27,17:31:49.000,270,11088352,127445,0,1758994308,13817.216220979994,-23.083856879995437,53042.146322880006 2025-09-27,17:31:50.000,270,11088331,127365,0,1758994309,13817.142121569988,-23.083856879995437,53042.0834388 2025-09-27,17:31:51.000,270,11088343,127405,0,1758994310,13817.148857879998,-23.140249919997586,53042.146322880006 2025-09-27,17:31:52.000,270,11088330,127565,0,1758994311,13817.182539429989,-23.10500427000079,53042.097413040006 2025-09-27,17:31:53.000,270,11088362,127765,0,1758994312,13817.148857879998,-23.147299049996946,53042.125361520004 2025-09-27,17:31:54.000,270,11088385,127325,0,1758994313,13817.196012049993,-23.23893773999589,53042.13933576001 2025-09-27,17:31:55.000,270,11088320,127405,0,1758994314,13817.216220979994,-23.253036000001885,53042.09042592001 2025-09-27,17:31:56.000,270,11088291,127245,0,1758994315,13817.276847769994,-23.224839479997172,53042.076451680005 2025-09-27,17:31:57.000,270,11088306,127005,0,1758994316,13817.330738249999,-23.24598686999525,53042.0834388 2025-09-27,17:31:58.000,270,11088353,127045,0,1758994317,13817.398101349994,-23.23893773999589,53042.09042592001 2025-09-27,17:31:59.000,270,11088414,127045,0,1758994318,13817.438519209994,-23.24598686999525,53042.13234864 2025-09-27,17:32:00.000,270,11088328,126965,0,1758994319,13817.49240969,-23.29533077999804,53042.09042592001 2025-09-27,17:32:01.000,270,11088365,126845,0,1758994320,13817.55303648,-23.267134260000603,53042.0834388 2025-09-27,17:32:02.000,270,11088321,127045,0,1758994321,13817.56650909999,-23.24598686999525,53042.05549032 2025-09-27,17:32:03.000,270,11088346,126525,0,1758994322,13817.58671802999,-23.274183389999962,53042.097413040006 2025-09-27,17:32:04.000,270,11088319,126725,0,1758994323,13817.620399579995,-23.28123251999932,53042.13933576001 2025-09-27,17:32:05.000,270,11088332,126845,0,1758994324,13817.70797160999,-23.224839479997172,53042.097413040006 2025-09-27,17:32:06.000,270,11088363,126805,0,1758994325,13817.65408113,-23.203692089999095,53042.097413040006 2025-09-27,17:32:07.000,270,11088437,126805,0,1758994326,13817.640608509995,-23.161397309995664,53042.09042592001 2025-09-27,17:32:08.000,270,11088344,126405,0,1758994327,13817.660817439995,-23.11910252999951,53042.076451680005 2025-09-27,17:32:09.000,270,11088396,126645,0,1758994328,13817.71470792,-23.09795514000143,53042.125361520004 2025-09-27,17:32:10.000,270,11088356,126445,0,1758994329,13817.77533471,-23.083856879995437,53042.146322880006 2025-09-27,17:32:11.000,270,11088326,126525,0,1758994330,13817.75512578,-23.06975861999672,53042.09042592001 2025-09-27,17:32:12.000,270,11088324,126525,0,1758994331,13817.741653159996,-23.00631644999521,53042.11138728 2025-09-27,17:32:13.000,270,11088369,126605,0,1758994332,13817.741653159996,-22.978119929997774,53042.125361520004 2025-09-27,17:32:14.000,270,11088293,126565,0,1758994333,13817.761862089996,-22.978119929997774,53042.13234864 2025-09-27,17:32:15.000,270,11088321,126405,0,1758994334,13817.741653159996,-22.921726889995625,53042.146322880006 2025-09-27,17:32:16.000,270,11088338,127325,0,1758994335,13817.73491685,-22.907628629996907,53042.13234864 2025-09-27,17:32:17.000,270,11088352,126845,0,1758994336,13817.73491685,-22.921726889995625,53042.20221984 2025-09-27,17:32:18.000,270,11088333,126845,0,1758994337,13817.72818053999,-22.900579499997548,53042.18824560001 2025-09-27,17:32:19.000,270,11088351,126805,0,1758994338,13817.701235299995,-22.949923410000338,53042.23715544001 2025-09-27,17:32:20.000,270,11088368,127365,0,1758994339,13817.68776267999,-22.92877602000226,53042.17427136 2025-09-27,17:32:21.000,270,11088381,127005,0,1758994340,13817.640608509995,-22.971070799998415,53042.23715544001 2025-09-27,17:32:22.000,270,11088362,127045,0,1758994341,13817.60692695999,-22.964021669999056,53042.2231812 2025-09-27,17:32:23.000,270,11088376,126805,0,1758994342,13817.55303648,-22.964021669999056,53042.244142560005 2025-09-27,17:32:24.000,270,11088386,126685,0,1758994343,13817.48567337999,-23.034512969999923,53042.18125848 2025-09-27,17:32:25.000,270,11088344,126605,0,1758994344,13817.4317829,-22.992218189996493,53042.17427136 2025-09-27,17:32:26.000,270,11088389,127125,0,1758994345,13817.398101349994,-23.041562099999283,53042.20221984 2025-09-27,17:32:27.000,270,11088354,127165,0,1758994346,13817.357683489994,-23.04861122999864,53042.20920696 2025-09-27,17:32:28.000,270,11088346,127565,0,1758994347,13817.283584079989,-22.949923410000338,53042.18824560001 2025-09-27,17:32:29.000,270,11088363,127325,0,1758994348,13817.222957289989,-22.949923410000338,53042.244142560005 2025-09-27,17:32:30.000,270,11088429,127485,0,1758994349,13817.182539429989,-22.964021669999056,53042.195232720005 2025-09-27,17:32:31.000,270,11088351,127605,0,1758994350,13817.175803119993,-22.907628629996907,53042.20920696 2025-09-27,17:32:32.000,270,11088315,127045,0,1758994351,13817.108440019998,-22.87943210999947,53042.146322880006 2025-09-27,17:32:33.000,270,11088407,127245,0,1758994352,13817.135385259993,-22.87238298000011,53042.16728424001 2025-09-27,17:32:34.000,270,11088360,127525,0,1758994353,13817.121912639988,-22.766646029995172,53042.18125848 2025-09-27,17:32:35.000,270,11088313,127405,0,1758994354,13817.162330499988,-22.68910560000222,53042.2231812 2025-09-27,17:32:36.000,270,11088361,127445,0,1758994355,13817.155594189993,-22.66795820999687,53042.18824560001 2025-09-27,17:32:37.000,270,11088402,127285,0,1758994356,13817.101703709988,-22.625663430000714,53042.18125848 2025-09-27,17:32:38.000,270,11088376,127525,0,1758994357,13817.081494779988,-22.548123000000487,53042.17427136 2025-09-27,17:32:39.000,270,11088389,127525,0,1758994358,13817.020867990002,-22.590417779996642,53042.16728424001 2025-09-27,17:32:40.000,270,11088300,127165,0,1758994359,13816.993922749993,-22.590417779996642,53042.16029712 2025-09-27,17:32:41.000,270,11088322,127285,0,1758994360,13817.000659060002,-22.555172129999846,53042.11837440001 2025-09-27,17:32:42.000,270,11088396,127165,0,1758994361,13817.007395369998,-22.541073870001128,53042.16029712 2025-09-27,17:32:43.000,270,11088415,127165,0,1758994362,13816.940032270002,-22.583368649997283,53042.10440016 2025-09-27,17:32:44.000,270,11088342,127045,0,1758994363,13816.960241200002,-22.562221259999205,53042.10440016 2025-09-27,17:32:45.000,270,11088325,127445,0,1758994364,13816.973713819993,-22.583368649997283,53042.195232720005 2025-09-27,17:32:46.000,270,11088367,126765,0,1758994365,13817.000659060002,-22.632712560000073,53042.16728424001 2025-09-27,17:32:47.000,270,11088387,126765,0,1758994366,13817.014131679993,-22.590417779996642,53042.11837440001 2025-09-27,17:32:48.000,270,11088419,126685,0,1758994367,13817.020867990002,-22.590417779996642,53042.125361520004 2025-09-27,17:32:49.000,270,11088397,126565,0,1758994368,13817.047813229998,-22.639761689999432,53042.11138728 2025-09-27,17:32:50.000,270,11088342,126645,0,1758994369,13817.101703709988,-22.65385994999815,53042.06946456001 2025-09-27,17:32:51.000,270,11088351,126485,0,1758994370,13817.081494779988,-22.639761689999432,53042.0834388 2025-09-27,17:32:52.000,270,11088342,126205,0,1758994371,13817.074758469993,-22.632712560000073,53042.0834388 2025-09-27,17:32:53.000,270,11088350,126165,0,1758994372,13817.054549539993,-22.60451603999536,53042.076451680005 2025-09-27,17:32:54.000,270,11088318,126085,0,1758994373,13817.061285850003,-22.611565170001995,53042.00658048 2025-09-27,17:32:55.000,270,11088409,126725,0,1758994374,13817.034340609993,-22.590417779996642,53042.0834388 2025-09-27,17:32:56.000,270,11088388,126285,0,1758994375,13817.054549539993,-22.541073870001128,53042.0135676 2025-09-27,17:32:57.000,270,11088329,126405,0,1758994376,13817.007395369998,-22.491729959998338,53042.06946456001 2025-09-27,17:32:58.000,270,11088330,126405,0,1758994377,13816.973713819993,-22.505828219997056,53042.076451680005 2025-09-27,17:32:59.000,270,11088334,126245,0,1758994378,13816.913087029992,-22.491729959998338,53042.00658048 2025-09-27,17:33:00.000,270,11088302,126285,0,1758994379,13816.892878099992,-22.519926479995775,53042.00658048 2025-09-27,17:33:01.000,270,11088383,126525,0,1758994380,13816.879405480002,-22.449435180002183,53042.06946456001 2025-09-27,17:33:02.000,270,11088371,126885,0,1758994381,13816.825514999997,-22.526975609995134,53042.04850320001 2025-09-27,17:33:03.000,270,11088319,126765,0,1758994382,13816.798569760002,-22.526975609995134,53042.03452896 2025-09-27,17:33:04.000,270,11088334,127005,0,1758994383,13816.751415589992,-22.597466909996,53042.0135676 2025-09-27,17:33:05.000,270,11088424,127045,0,1758994384,13816.731206659992,-22.576319519997924,53042.03452896 2025-09-27,17:33:06.000,270,11088428,126765,0,1758994385,13816.697525110001,-22.569270389998564,53042.02055472001 2025-09-27,17:33:07.000,270,11088342,126725,0,1758994386,13816.670579869991,-22.569270389998564,53042.02055472001 2025-09-27,17:33:08.000,270,11088407,126805,0,1758994387,13816.630162009991,-22.590417779996642,53041.99260624 2025-09-27,17:33:09.000,270,11088366,127005,0,1758994388,13816.609953079991,-22.618614300001354,53041.99260624 2025-09-27,17:33:10.000,270,11088309,126725,0,1758994389,13816.609953079991,-22.60451603999536,53042.04151608 2025-09-27,17:33:11.000,270,11088363,126885,0,1758994390,13816.569535219991,-22.632712560000073,53042.027541840005 2025-09-27,17:33:12.000,270,11088349,126685,0,1758994391,13816.51564474,-22.65385994999815,53042.06247744 2025-09-27,17:33:13.000,270,11088343,127165,0,1758994392,13816.44828163999,-22.682056469995587,53042.027541840005 2025-09-27,17:33:14.000,270,11088336,127405,0,1758994393,13816.42807270999,-22.682056469995587,53042.04151608 2025-09-27,17:33:15.000,270,11088364,127125,0,1758994394,13816.3539733,-22.70320386000094,53041.96465776 2025-09-27,17:33:16.000,270,11088349,127205,0,1758994395,13816.34723698999,-22.759596899995813,53041.99959336001 2025-09-27,17:33:17.000,270,11088344,127965,0,1758994396,13816.28661019999,-22.759596899995813,53041.98561912 2025-09-27,17:33:18.000,270,11088387,127445,0,1758994397,13816.300082819995,-22.759596899995813,53041.98561912 2025-09-27,17:33:19.000,270,11088320,128165,0,1758994398,13816.32702805999,-22.808940809998603,53041.99959336001 2025-09-27,17:33:20.000,270,11088401,127965,0,1758994399,13816.360709609995,-22.808940809998603,53041.99959336001 2025-09-27,17:33:21.000,270,11088351,127845,0,1758994400,13816.37418223,-22.731400379998377,53041.98561912 2025-09-27,17:33:22.000,270,11088340,127725,0,1758994401,13816.40786377999,-22.745498639997095,53041.97164488001 2025-09-27,17:33:23.000,270,11088383,127605,0,1758994402,13816.42807270999,-22.724351249999017,53041.957670640004 2025-09-27,17:33:24.000,270,11088359,127405,0,1758994403,13816.48869949999,-22.70320386000094,53041.957670640004 2025-09-27,17:33:26.000,270,11088350,127085,0,1758994405,13816.52911735999,-22.675007339996228,53041.92273504001 2025-09-27,17:33:27.000,270,11088323,127085,0,1758994406,13816.522381049996,-22.66795820999687,53041.9436964 2025-09-27,17:33:28.000,270,11088322,127045,0,1758994407,13816.522381049996,-22.675007339996228,53041.92273504001 2025-09-27,17:33:29.000,270,11088268,126485,0,1758994408,13816.49543581,-22.66090907999751,53041.91574792 2025-09-27,17:33:30.000,270,11088335,126445,0,1758994409,13816.461754259995,-22.69615473000158,53041.957670640004 2025-09-27,17:33:31.000,270,11088413,127205,0,1758994410,13816.441545329995,-22.7102529900003,53041.96465776 2025-09-27,17:33:32.000,270,11088392,126925,0,1758994411,13816.441545329995,-22.745498639997095,53041.93670928 2025-09-27,17:33:33.000,270,11088347,126965,0,1758994412,13816.45501795,-22.745498639997095,53041.9436964 2025-09-27,17:33:34.000,270,11088339,126605,0,1758994413,13816.41460009,-22.801891679999244,53041.9436964 2025-09-27,17:33:35.000,270,11088349,126605,0,1758994414,13816.42807270999,-22.780744290001167,53041.91574792 2025-09-27,17:33:36.000,270,11088390,126645,0,1758994415,13816.481963189995,-22.745498639997095,53041.859850960005 2025-09-27,17:33:37.000,270,11088361,126885,0,1758994416,13816.441545329995,-22.738449509997736,53041.929722160006 2025-09-27,17:33:38.000,270,11088329,126845,0,1758994417,13816.502172119996,-22.7102529900003,53041.86683808 2025-09-27,17:33:39.000,270,11088325,127285,0,1758994418,13816.52911735999,-22.675007339996228,53041.88081232001 2025-09-27,17:33:40.000,270,11088410,127005,0,1758994419,13816.569535219991,-22.64681081999879,53041.88081232001 2025-09-27,17:33:41.000,270,11088355,127845,0,1758994420,13816.569535219991,-22.555172129999846,53041.86683808 2025-09-27,17:33:42.000,270,11088405,127685,0,1758994421,13816.630162009991,-22.512877349996415,53041.810941120006 2025-09-27,17:33:43.000,270,11088358,127845,0,1758994422,13816.690788799991,-22.456484310001542,53041.8388896 2025-09-27,17:33:44.000,270,11088379,128045,0,1758994423,13816.697525110001,-22.400091269999393,53041.86683808 2025-09-27,17:33:45.000,270,11088368,127485,0,1758994424,13816.764888209997,-22.41418952999811,53041.789979760004 2025-09-27,17:33:46.000,270,11088385,127805,0,1758994425,13816.758151900001,-22.371894750001957,53041.78299264001 2025-09-27,17:33:47.000,270,11088320,127205,0,1758994426,13816.751415589992,-22.36484561999532,53041.741069920005 2025-09-27,17:33:48.000,270,11088377,127205,0,1758994427,13816.798569760002,-22.350747359996603,53041.810941120006 2025-09-27,17:33:49.000,270,11088386,127445,0,1758994428,13816.791833449992,-22.371894750001957,53041.80395400001 2025-09-27,17:33:50.000,270,11088375,126925,0,1758994429,13816.825514999997,-22.343698229997244,53041.7690184 2025-09-27,17:33:51.000,270,11088383,126805,0,1758994430,13816.832251309992,-22.357796489995962,53041.75504416001 2025-09-27,17:33:52.000,270,11088351,126725,0,1758994431,13816.872669169992,-22.41418952999811,53041.72010856 2025-09-27,17:33:53.000,270,11088320,126405,0,1758994432,13816.913087029992,-22.385993010000675,53041.77600552 2025-09-27,17:33:54.000,270,11088382,126565,0,1758994433,13816.892878099992,-22.42828778999683,53041.72010856 2025-09-27,17:33:55.000,270,11088314,126205,0,1758994434,13816.906350719997,-22.400091269999393,53041.75504416001 2025-09-27,17:33:56.000,270,11088316,126805,0,1758994435,13816.892878099992,-22.456484310001542,53041.70613432 2025-09-27,17:33:57.000,270,11088307,126565,0,1758994436,13816.966977509997,-22.4635334400009,53041.73408280001 2025-09-27,17:33:58.000,270,11088348,126405,0,1758994437,13816.973713819993,-22.42828778999683,53041.74805704 2025-09-27,17:33:59.000,270,11088363,126205,0,1758994438,13816.946768579997,-22.400091269999393,53041.643250240006 2025-09-27,17:34:00.000,270,11088350,126325,0,1758994439,13816.966977509997,-22.400091269999393,53041.71312144001 2025-09-27,17:34:01.000,270,11088366,126165,0,1758994440,13816.960241200002,-22.43533691999619,53041.72010856 2025-09-27,17:34:02.000,270,11088320,126365,0,1758994441,13816.933295959992,-22.442386049995548,53041.6991472 2025-09-27,17:34:03.000,270,11088322,126365,0,1758994442,13816.966977509997,-22.449435180002183,53041.68517296001 2025-09-27,17:34:04.000,270,11088341,126365,0,1758994443,13816.926559649997,-22.456484310001542,53041.65023736 2025-09-27,17:34:05.000,270,11088325,126445,0,1758994444,13816.913087029992,-22.442386049995548,53041.65023736 2025-09-27,17:34:06.000,270,11088343,126525,0,1758994445,13816.906350719997,-22.498779089997697,53041.65722448 2025-09-27,17:34:07.000,270,11088389,126285,0,1758994446,13816.913087029992,-22.505828219997056,53041.63626312001 2025-09-27,17:34:08.000,270,11088388,126445,0,1758994447,13816.892878099992,-22.555172129999846,53041.67119872 2025-09-27,17:34:09.000,270,11088379,126205,0,1758994448,13816.865932859997,-22.597466909996,53041.67119872 2025-09-27,17:34:10.000,270,11088383,126645,0,1758994449,13816.832251309992,-22.611565170001995,53041.63626312001 2025-09-27,17:34:11.000,270,11088338,126605,0,1758994450,13816.805306069997,-22.66795820999687,53041.63626312001 2025-09-27,17:34:12.000,270,11088321,127245,0,1758994451,13816.825514999997,-22.71730211999966,53041.65023736 2025-09-27,17:34:13.000,270,11088406,127165,0,1758994452,13816.825514999997,-22.759596899995813,53041.622288880004 2025-09-27,17:34:14.000,270,11088379,127245,0,1758994453,13816.812042379992,-22.83008819999668,53041.622288880004 2025-09-27,17:34:15.000,270,11088313,127765,0,1758994454,13816.832251309992,-22.815989939997962,53041.643250240006 2025-09-27,17:34:16.000,270,11088374,127165,0,1758994455,13816.906350719997,-22.865333850000752,53041.622288880004 2025-09-27,17:34:17.000,270,11088345,127805,0,1758994456,13816.940032270002,-22.858284720001393,53041.573379040005 2025-09-27,17:34:18.000,270,11088300,128165,0,1758994457,13816.993922749993,-22.82303906999732,53041.58735328001 2025-09-27,17:34:19.000,270,11088349,128325,0,1758994458,13817.014131679993,-22.83713732999604,53041.622288880004 2025-09-27,17:34:20.000,270,11088375,128165,0,1758994459,13817.000659060002,-22.801891679999244,53041.622288880004 2025-09-27,17:34:21.000,270,11088293,128005,0,1758994460,13817.041076920003,-22.787793420000526,53041.622288880004 2025-09-27,17:34:22.000,270,11088357,127765,0,1758994461,13817.061285850003,-22.766646029995172,53041.594340400006 2025-09-27,17:34:23.000,270,11088374,127205,0,1758994462,13817.081494779988,-22.745498639997095,53041.56639192001 2025-09-27,17:34:24.000,270,11088391,127405,0,1758994463,13817.101703709988,-22.71730211999966,53041.573379040005 2025-09-27,17:34:25.000,270,11088347,127165,0,1758994464,13817.121912639988,-22.70320386000094,53041.4895336 2025-09-27,17:34:26.000,270,11088345,126725,0,1758994465,13817.128648949998,-22.7102529900003,53041.54543056001 2025-09-27,17:34:27.000,270,11088374,126525,0,1758994466,13817.162330499988,-22.68910560000222,53041.53145632 2025-09-27,17:34:28.000,270,11088320,126485,0,1758994467,13817.189275739998,-22.69615473000158,53041.4895336 2025-09-27,17:34:29.000,270,11088359,126605,0,1758994468,13817.216220979994,-22.68910560000222,53041.524469200005 2025-09-27,17:34:30.000,270,11088358,126645,0,1758994469,13817.216220979994,-22.64681081999879,53041.50350784 2025-09-27,17:34:31.000,270,11088403,126525,0,1758994470,13817.222957289989,-22.632712560000073,53041.475559360006 2025-09-27,17:34:32.000,270,11088337,126525,0,1758994471,13817.270111459999,-22.583368649997283,53041.51748208001 2025-09-27,17:34:33.000,270,11088326,126685,0,1758994472,13817.283584079989,-22.590417779996642,53041.4895336 2025-09-27,17:34:34.000,270,11088407,126605,0,1758994473,13817.243166219989,-22.519926479995775,53041.4895336 2025-09-27,17:34:35.000,270,11088435,126005,0,1758994474,13817.236429909994,-22.505828219997056,53041.49652072001 2025-09-27,17:34:36.000,270,11088391,126285,0,1758994475,13817.209484669998,-22.491729959998338,53041.51049496 2025-09-27,17:34:37.000,270,11088356,125845,0,1758994476,13817.196012049993,-22.555172129999846,53041.475559360006 2025-09-27,17:34:38.000,270,11088370,126405,0,1758994477,13817.101703709988,-22.576319519997924,53041.51049496 2025-09-27,17:34:39.000,270,11088412,126365,0,1758994478,13817.054549539993,-22.64681081999879,53041.51748208001 2025-09-27,17:34:40.000,270,11088351,126725,0,1758994479,13816.973713819993,-22.71730211999966,53041.46857224001 2025-09-27,17:34:41.000,270,11088360,126965,0,1758994480,13816.940032270002,-22.794842549999885,53041.46857224001 2025-09-27,17:34:42.000,270,11088355,126885,0,1758994481,13816.913087029992,-22.865333850000752,53041.46857224001 2025-09-27,17:34:43.000,270,11088341,127685,0,1758994482,13816.940032270002,-22.89353036999819,53041.48254648 2025-09-27,17:34:44.000,270,11088393,127165,0,1758994483,13816.906350719997,-22.94287428000098,53041.51748208001 2025-09-27,17:34:45.000,270,11088408,127165,0,1758994484,13816.926559649997,-22.921726889995625,53041.44761088001 2025-09-27,17:34:46.000,270,11088357,127645,0,1758994485,13816.913087029992,-22.94287428000098,53041.41966240001 2025-09-27,17:34:47.000,270,11088369,127525,0,1758994486,13816.933295959992,-22.900579499997548,53041.426649520006 2025-09-27,17:34:48.000,270,11088334,127085,0,1758994487,13816.946768579997,-22.87238298000011,53041.37075256 2025-09-27,17:34:49.000,270,11088339,127525,0,1758994488,13816.906350719997,-22.87238298000011,53041.405688160005 2025-09-27,17:34:50.000,270,11088379,127605,0,1758994489,13816.892878099992,-22.8441864599954,53041.37075256 2025-09-27,17:34:51.000,270,11088288,127565,0,1758994490,13816.872669169992,-22.858284720001393,53041.37075256 2025-09-27,17:34:52.000,270,11088387,127685,0,1758994491,13816.872669169992,-22.787793420000526,53041.3847268 2025-09-27,17:34:53.000,270,11088309,127805,0,1758994492,13816.852460239992,-22.808940809998603,53041.39870104001 2025-09-27,17:34:54.000,270,11088257,127925,0,1758994493,13816.865932859997,-22.787793420000526,53041.34979120001 2025-09-27,17:34:55.000,270,11088332,127205,0,1758994494,13816.825514999997,-22.745498639997095,53041.32882984001 2025-09-27,17:34:56.000,270,11088289,127165,0,1758994495,13816.812042379992,-22.724351249999017,53041.33581696 2025-09-27,17:34:57.000,270,11088308,126805,0,1758994496,13816.785097139997,-22.70320386000094,53041.34979120001 2025-09-27,17:34:58.000,270,11088339,126885,0,1758994497,13816.744679279996,-22.69615473000158,53041.34979120001 2025-09-27,17:34:59.000,270,11088344,126885,0,1758994498,13816.798569760002,-22.7102529900003,53041.3148556 2025-09-27,17:35:00.000,270,11088285,126565,0,1758994499,13816.778360830001,-22.70320386000094,53041.286907120004 2025-09-27,17:35:01.000,270,11088295,126645,0,1758994500,13816.778360830001,-22.65385994999815,53041.34280408 2025-09-27,17:35:02.000,270,11088332,126525,0,1758994501,13816.859196550002,-22.64681081999879,53041.286907120004 2025-09-27,17:35:03.000,270,11088409,126285,0,1758994502,13816.865932859997,-22.590417779996642,53041.34979120001 2025-09-27,17:35:04.000,270,11088248,126365,0,1758994503,13816.838987620002,-22.611565170001995,53041.36376544 2025-09-27,17:35:05.000,270,11088359,126365,0,1758994504,13816.832251309992,-22.583368649997283,53041.286907120004 2025-09-27,17:35:06.000,270,11088406,126325,0,1758994505,13816.798569760002,-22.597466909996,53041.30088136001 2025-09-27,17:35:07.000,270,11088333,127045,0,1758994506,13816.785097139997,-22.569270389998564,53041.286907120004 2025-09-27,17:35:08.000,270,11088337,126845,0,1758994507,13816.751415589992,-22.555172129999846,53041.27293288 2025-09-27,17:35:09.000,270,11088361,126885,0,1758994508,13816.751415589992,-22.569270389998564,53041.30088136001 2025-09-27,17:35:10.000,270,11088323,126885,0,1758994509,13816.737942970001,-22.569270389998564,53041.258958640006 2025-09-27,17:35:11.000,270,11088362,127205,0,1758994510,13816.731206659992,-22.569270389998564,53041.2449844 2025-09-27,17:35:12.000,270,11088320,126885,0,1758994511,13816.731206659992,-22.555172129999846,53041.2449844 2025-09-27,17:35:13.000,270,11088301,127125,0,1758994512,13816.697525110001,-22.562221259999205,53041.2449844 2025-09-27,17:35:14.000,270,11088297,127485,0,1758994513,13816.717734040001,-22.541073870001128,53041.23101016001 2025-09-27,17:35:15.000,270,11088346,127685,0,1758994514,13816.690788799991,-22.541073870001128,53041.23101016001 2025-09-27,17:35:16.000,270,11088304,127165,0,1758994515,13816.724470349996,-22.519926479995775,53041.237997280004 2025-09-27,17:35:17.000,270,11088240,128245,0,1758994516,13816.751415589992,-22.519926479995775,53041.18210032001 2025-09-27,17:35:18.000,270,11088395,128205,0,1758994517,13816.798569760002,-22.456484310001542,53041.21703592 2025-09-27,17:35:19.000,270,11088349,127685,0,1758994518,13816.758151900001,-22.400091269999393,53041.21703592 2025-09-27,17:35:20.000,270,11088353,127365,0,1758994519,13816.791833449992,-22.42828778999683,53041.2449844 2025-09-27,17:35:21.000,270,11088320,127285,0,1758994520,13816.818778690002,-22.350747359996603,53041.21004880001 2025-09-27,17:35:22.000,270,11088278,127165,0,1758994521,13816.791833449992,-22.385993010000675,53041.258958640006 2025-09-27,17:35:23.000,270,11088320,126925,0,1758994522,13816.791833449992,-22.336649099997885,53041.2449844 2025-09-27,17:35:24.000,270,11088288,126805,0,1758994523,13816.785097139997,-22.350747359996603,53041.27293288 2025-09-27,17:35:25.000,270,11088331,126685,0,1758994524,13816.724470349996,-22.336649099997885,53041.237997280004 2025-09-27,17:35:26.000,270,11088322,127205,0,1758994525,13816.710997729992,-22.350747359996603,53041.26594576 2025-09-27,17:35:27.000,270,11088337,126725,0,1758994526,13816.657107250001,-22.350747359996603,53041.22402304 2025-09-27,17:35:28.000,270,11088308,126645,0,1758994527,13816.583007839996,-22.30845258000045,53041.2449844 2025-09-27,17:35:29.000,270,11088302,126525,0,1758994528,13816.589744149991,-22.385993010000675,53041.29389424 2025-09-27,17:35:30.000,270,11088312,126445,0,1758994529,13816.54932628999,-22.357796489995962,53041.258958640006 2025-09-27,17:35:31.000,270,11088330,126165,0,1758994530,13816.522381049996,-22.322550839999167,53041.2449844 2025-09-27,17:35:32.000,270,11088298,126405,0,1758994531,13816.51564474,-22.287305189995095,53041.20306168 2025-09-27,17:35:33.000,270,11088326,126365,0,1758994532,13816.441545329995,-22.273206929996377,53041.21703592 2025-09-27,17:35:34.000,270,11088382,126845,0,1758994533,13816.461754259995,-22.2520595399983,53041.20306168 2025-09-27,17:35:35.000,270,11088336,126685,0,1758994534,13816.43480902,-22.160420849999355,53041.20306168 2025-09-27,17:35:36.000,270,11088294,127165,0,1758994535,13816.36744591999,-22.181568239997432,53041.25197152001 2025-09-27,17:35:37.000,270,11088329,126605,0,1758994536,13816.30681912999,-22.167469979998714,53041.307868480006 2025-09-27,17:35:38.000,270,11088323,126525,0,1758994537,13816.239456029994,-22.118126069995924,53041.18210032001 2025-09-27,17:35:39.000,270,11088248,126725,0,1758994538,13816.20577447999,-22.132224330001918,53041.18210032001 2025-09-27,17:35:40.000,270,11088341,126565,0,1758994539,13816.172092929999,-22.104027809997206,53041.2449844 2025-09-27,17:35:41.000,270,11088362,126605,0,1758994540,13816.14514768999,-22.040585639995697,53041.1751132 2025-09-27,17:35:42.000,270,11088325,126565,0,1758994541,13816.118202449994,-22.06878216000041,53041.11222912001 2025-09-27,17:35:43.000,270,11088346,126685,0,1758994542,13816.071048279999,-22.047634770002333,53041.12620336 2025-09-27,17:35:44.000,270,11088321,126485,0,1758994543,13816.077784589994,-22.089929549998487,53041.1751132 2025-09-27,17:35:45.000,270,11088272,126925,0,1758994544,13816.071048279999,-22.040585639995697,53041.13319048001 2025-09-27,17:35:46.000,270,11088393,126485,0,1758994545,13816.044103039989,-22.047634770002333,53041.15415184 2025-09-27,17:35:47.000,270,11088324,126365,0,1758994546,13815.996948869994,-22.104027809997206,53041.1751132 2025-09-27,17:35:48.000,270,11088288,126725,0,1758994547,13815.976739939993,-22.082880419999128,53041.091267760006 2025-09-27,17:35:49.000,270,11088292,126605,0,1758994548,13815.976739939993,-22.07583128999977,53041.12620336 2025-09-27,17:35:50.000,270,11088286,126885,0,1758994549,13815.956531009993,-22.047634770002333,53041.11222912001 2025-09-27,17:35:51.000,270,11088337,126645,0,1758994550,13815.956531009993,-22.082880419999128,53041.04235792001 2025-09-27,17:35:52.000,270,11088323,126845,0,1758994551,13815.956531009993,-22.05468390000169,53041.08428064001 2025-09-27,17:35:53.000,270,11088325,127085,0,1758994552,13815.909376839998,-22.047634770002333,53041.08428064001 2025-09-27,17:35:54.000,270,11088386,126845,0,1758994553,13815.990212559998,-22.01943824999762,53041.13319048001 2025-09-27,17:35:55.000,270,11088388,127045,0,1758994554,13815.983476249989,-21.984192600000824,53041.14716472 2025-09-27,17:35:56.000,270,11088392,127205,0,1758994555,13815.983476249989,-22.01943824999762,53041.140177600006 2025-09-27,17:35:57.000,270,11088313,127045,0,1758994556,13816.003685179989,-22.02648737999698,53041.16113896001 2025-09-27,17:35:58.000,270,11088332,127205,0,1758994557,13816.017157799994,-22.01943824999762,53041.18210032001 2025-09-27,17:35:59.000,270,11088340,127845,0,1758994558,13816.023894109989,-22.01238911999826,53041.16812608 2025-09-27,17:36:00.000,270,11088275,127685,0,1758994559,13816.030630419998,-21.991241730000183,53041.11222912001 2025-09-27,17:36:01.000,270,11088322,127765,0,1758994560,13816.030630419998,-21.941897819997394,53041.119216240004 2025-09-27,17:36:02.000,270,11088362,127845,0,1758994561,13816.037366729994,-21.991241730000183,53041.12620336 2025-09-27,17:36:03.000,270,11088342,127645,0,1758994562,13816.050839349999,-21.991241730000183,53041.09825488 2025-09-27,17:36:04.000,270,11088279,127325,0,1758994563,13816.064311969989,-21.941897819997394,53041.12620336 2025-09-27,17:36:05.000,270,11088372,128165,0,1758994564,13816.050839349999,-21.89255391000188,53041.11222912001 2025-09-27,17:36:06.000,270,11088301,127125,0,1758994565,13816.158620309994,-21.857308259997808,53041.11222912001 2025-09-27,17:36:07.000,270,11088331,127565,0,1758994566,13816.16535661999,-21.864357389997167,53041.070306400004 2025-09-27,17:36:08.000,270,11088289,127845,0,1758994567,13816.24619233999,-21.807964350002294,53041.06331928001 2025-09-27,17:36:09.000,270,11088318,127525,0,1758994568,13816.199038169994,-21.80091521999566,53041.070306400004 2025-09-27,17:36:10.000,270,11088344,127725,0,1758994569,13816.138411379994,-21.772718699998222,53041.070306400004 2025-09-27,17:36:11.000,270,11088347,127605,0,1758994570,13816.097993519994,-21.772718699998222,53041.04934504 2025-09-27,17:36:12.000,270,11088358,127085,0,1758994571,13816.017157799994,-21.7938660899963,53041.09825488 2025-09-27,17:36:13.000,270,11088301,126685,0,1758994572,13815.996948869994,-21.7938660899963,53041.119216240004 2025-09-27,17:36:14.000,270,11088384,127325,0,1758994573,13816.017157799994,-21.85025912999845,53041.105242 2025-09-27,17:36:15.000,270,11088377,127125,0,1758994574,13815.976739939993,-21.857308259997808,53041.11222912001 2025-09-27,17:36:16.000,270,11088299,127085,0,1758994575,13815.970003629998,-21.84320999999909,53041.11222912001 2025-09-27,17:36:17.000,270,11088346,127045,0,1758994576,13815.996948869994,-21.906652170000598,53041.14716472 2025-09-27,17:36:18.000,270,11088362,126925,0,1758994577,13815.990212559998,-21.934848689998034,53041.15415184 2025-09-27,17:36:19.000,270,11088402,127005,0,1758994578,13815.936322079993,-21.955996079996112,53041.08428064001 2025-09-27,17:36:20.000,270,11088381,126725,0,1758994579,13815.956531009993,-21.998290859999543,53041.07729352 2025-09-27,17:36:21.000,270,11088315,126805,0,1758994580,13815.949794699998,-21.977143470001465,53041.12620336 2025-09-27,17:36:22.000,270,11088329,127405,0,1758994581,13815.970003629998,-22.089929549998487,53041.05633216 2025-09-27,17:36:23.000,270,11088317,127325,0,1758994582,13815.902640529988,-22.089929549998487,53041.12620336 2025-09-27,17:36:24.000,270,11088324,127365,0,1758994583,13815.862222669988,-22.104027809997206,53041.14716472 2025-09-27,17:36:25.000,270,11088346,127325,0,1758994584,13815.855486359993,-22.118126069995924,53041.09825488 2025-09-27,17:36:26.000,270,11088331,127885,0,1758994585,13815.848750049998,-22.132224330001918,53041.14716472 2025-09-27,17:36:27.000,270,11088315,127005,0,1758994586,13815.828541119998,-22.104027809997206,53041.13319048001 2025-09-27,17:36:28.000,270,11088358,127365,0,1758994587,13815.868958979998,-22.132224330001918,53041.09825488 2025-09-27,17:36:29.000,270,11088268,127165,0,1758994588,13815.882431599988,-22.153371719999996,53041.119216240004 2025-09-27,17:36:30.000,270,11088325,127285,0,1758994589,13815.808332189998,-22.146322590000636,53041.070306400004 2025-09-27,17:36:31.000,270,11088343,127405,0,1758994590,13815.794859569993,-22.216813890001504,53041.105242 2025-09-27,17:36:32.000,270,11088324,127285,0,1758994591,13815.761178020002,-22.181568239997432,53041.13319048001 2025-09-27,17:36:33.000,270,11088294,127285,0,1758994592,13815.687078609997,-22.2520595399983,53041.070306400004 2025-09-27,17:36:34.000,270,11088307,127325,0,1758994593,13815.720760160002,-22.29435432000173,53041.05633216 2025-09-27,17:36:35.000,270,11088320,127285,0,1758994594,13815.646660749997,-22.343698229997244,53041.070306400004 2025-09-27,17:36:36.000,270,11088381,127725,0,1758994595,13815.626451819997,-22.393042140000034,53041.070306400004 2025-09-27,17:36:37.000,270,11088306,126885,0,1758994596,13815.565825029997,-22.4635334400009,53041.07729352 2025-09-27,17:36:38.000,270,11088305,126805,0,1758994597,13815.538879790001,-22.519926479995775,53041.04934504 2025-09-27,17:36:39.000,270,11088337,126925,0,1758994598,13815.464780379996,-22.583368649997283,53040.96549960001 2025-09-27,17:36:40.000,270,11088311,126885,0,1758994599,13815.39741728,-22.60451603999536,53040.98646096 2025-09-27,17:36:41.000,270,11088301,126765,0,1758994600,13815.390680969991,-22.68910560000222,53040.94453824001 2025-09-27,17:36:42.000,270,11088340,126965,0,1758994601,13815.390680969991,-22.752547769996454,53040.972486720006 2025-09-27,17:36:43.000,270,11088301,126645,0,1758994602,13815.33005417999,-22.780744290001167,53040.98646096 2025-09-27,17:36:44.000,270,11088298,126565,0,1758994603,13815.28963631999,-22.858284720001393,53040.93755112 2025-09-27,17:36:45.000,270,11088262,126725,0,1758994604,13815.33005417999,-22.907628629996907,53040.94453824001 2025-09-27,17:36:46.000,270,11088365,126125,0,1758994605,13815.26942738999,-22.99926731999585,53040.923576880006 2025-09-27,17:36:47.000,270,11088341,126445,0,1758994606,13815.2761637,-23.041562099999283,53040.96549960001 2025-09-27,17:36:48.000,270,11088309,126165,0,1758994607,13815.25595477,-23.090906010002072,53040.902615520004 2025-09-27,17:36:49.000,270,11088312,126045,0,1758994608,13815.2761637,-23.10500427000079,53040.83973144 2025-09-27,17:36:50.000,270,11088332,126445,0,1758994609,13815.25595477,-23.126151659998868,53040.84671856001 2025-09-27,17:36:51.000,270,11088321,126045,0,1758994610,13815.2761637,-23.182544700001017,53040.86767992 2025-09-27,17:36:52.000,270,11088296,126285,0,1758994611,13815.222273219995,-23.23893773999589,53040.77684736001 2025-09-27,17:36:53.000,270,11088365,126645,0,1758994612,13815.222273219995,-23.274183389999962,53040.804795840006 2025-09-27,17:36:54.000,270,11088324,126725,0,1758994613,13815.21553691,-23.29533077999804,53040.81178296 2025-09-27,17:36:55.000,270,11088339,127405,0,1758994614,13815.24921845999,-23.316478169996117,53040.82575720001 2025-09-27,17:36:56.000,270,11088367,126685,0,1758994615,13815.282900009996,-23.408116860002337,53040.87466704001 2025-09-27,17:36:57.000,270,11088292,127845,0,1758994616,13815.31658156,-23.422215120001056,53040.82575720001 2025-09-27,17:36:58.000,270,11088323,127685,0,1758994617,13815.390680969991,-23.422215120001056,53040.79780872001 2025-09-27,17:36:59.000,270,11088281,128205,0,1758994618,13815.424362519996,-23.422215120001056,53040.84671856001 2025-09-27,17:37:00.000,270,11088402,128165,0,1758994619,13815.437835140001,-23.394018599996343,53040.82575720001 2025-09-27,17:37:01.000,270,11088389,128445,0,1758994620,13815.491725619991,-23.422215120001056,53040.86767992 2025-09-27,17:37:02.000,270,11088277,127885,0,1758994621,13815.525407169996,-23.401067729995702,53040.83274432 2025-09-27,17:37:03.000,270,11088289,127445,0,1758994622,13815.491725619991,-23.372871209998266,53040.76287312 2025-09-27,17:37:04.000,270,11088298,127445,0,1758994623,13815.478253000001,-23.401067729995702,53040.72793752001 2025-09-27,17:37:05.000,270,11088286,127365,0,1758994624,13815.498461930001,-23.372871209998266,53040.82575720001 2025-09-27,17:37:06.000,270,11088297,127205,0,1758994625,13815.505198239996,-23.401067729995702,53040.79780872001 2025-09-27,17:37:07.000,270,11088303,127125,0,1758994626,13815.437835140001,-23.436313379999774,53040.74191176 2025-09-27,17:37:08.000,270,11088324,127245,0,1758994627,13815.363735729996,-23.429264250000415,53040.76287312 2025-09-27,17:37:09.000,270,11088282,127285,0,1758994628,13815.33679049,-23.450411639998492,53040.7908216 2025-09-27,17:37:10.000,270,11088349,127085,0,1758994629,13815.35699942,-23.45746076999785,53040.804795840006 2025-09-27,17:37:11.000,270,11088314,126885,0,1758994630,13815.33679049,-23.50680468000064,53040.87466704001 2025-09-27,17:37:12.000,270,11088310,126765,0,1758994631,13815.30984524999,-23.51385381,53040.8606928 2025-09-27,17:37:13.000,270,11088320,126685,0,1758994632,13815.2761637,-23.542050329997437,53040.81178296 2025-09-27,17:37:14.000,270,11088328,126565,0,1758994633,13815.28963631999,-23.591394240000227,53040.83274432 2025-09-27,17:37:15.000,270,11088324,126525,0,1758994634,13815.282900009996,-23.64073814999574,53040.8606928 2025-09-27,17:37:16.000,270,11088332,126405,0,1758994635,13815.282900009996,-23.68303292999917,53040.79780872001 2025-09-27,17:37:17.000,270,11088316,126405,0,1758994636,13815.282900009996,-23.725327709995327,53040.83274432 2025-09-27,17:37:18.000,270,11088307,126045,0,1758994637,13815.282900009996,-23.845162919998984,53040.77684736001 2025-09-27,17:37:19.000,270,11088316,126205,0,1758994638,13815.242482149995,-23.809917270002188,53040.76986024 2025-09-27,17:37:20.000,270,11088334,126325,0,1758994639,13815.303108939996,-23.838113789999625,53040.72793752001 2025-09-27,17:37:21.000,270,11088289,126125,0,1758994640,13815.24921845999,-23.91565421999985,53040.72793752001 2025-09-27,17:37:22.000,270,11088316,126525,0,1758994641,13815.458044070001,-24.72630416999891,53040.34364592001 2025-09-27,17:37:23.000,270,11088322,126485,0,1758994642,13815.505198239996,-24.761549819995707,53040.38556864 2025-09-27,17:37:24.000,270,11088359,126485,0,1758994643,13815.498461930001,-24.768598950002342,53040.301723200006 2025-09-27,17:37:25.000,270,11088287,126445,0,1758994644,13815.518670860001,-24.824991989997216,53040.36460728 2025-09-27,17:37:26.000,270,11088289,126645,0,1758994645,13815.538879790001,-24.853188510001928,53040.31569744 2025-09-27,17:37:27.000,270,11088337,126405,0,1758994646,13815.586033959997,-24.895483289998083,53040.32268456001 2025-09-27,17:37:28.000,270,11088294,126645,0,1758994647,13815.599506580002,-24.95892545999959,53040.31569744 2025-09-27,17:37:29.000,270,11088338,126565,0,1758994648,13815.639924440002,-24.902532419997442,53040.34364592001 2025-09-27,17:37:30.000,270,11088265,126605,0,1758994649,13815.700551230002,-24.91663067999616,53040.35762016 2025-09-27,17:37:31.000,270,11088291,126685,0,1758994650,13815.727496469997,-24.832041119996575,53040.37159440001 2025-09-27,17:37:32.000,270,11088284,126605,0,1758994651,13815.720760160002,-24.641714609999326,53040.49736256 2025-09-27,17:37:33.000,270,11088312,126805,0,1758994652,13815.720760160002,-24.627616350000608,53040.46242696001 2025-09-27,17:37:34.000,270,11088319,126525,0,1758994653,13815.808332189998,-24.627616350000608,53040.49037544001 2025-09-27,17:37:35.000,270,11088314,126605,0,1758994654,13815.902640529988,-24.78269721000106,53040.41351712001 2025-09-27,17:37:36.000,270,11088355,126685,0,1758994655,13816.044103039989,-24.987121979997028,53040.31569744 2025-09-27,17:37:37.000,270,11088357,126685,0,1758994656,13816.071048279999,-24.98007284999767,53040.35762016 2025-09-27,17:37:38.000,270,11088314,126765,0,1758994657,13816.111466139999,-24.98007284999767,53040.32268456001 2025-09-27,17:37:39.000,270,11088312,126725,0,1758994658,13816.14514768999,-24.987121979997028,53040.30871032 2025-09-27,17:37:40.000,270,11088370,126525,0,1758994659,13816.178829239994,-24.98007284999767,53040.350633040005 2025-09-27,17:37:41.000,270,11088284,126725,0,1758994660,13816.23271972,-24.97302371999831,53040.32967168 2025-09-27,17:37:42.000,270,11088349,126725,0,1758994661,13816.26640126999,-24.95892545999959,53040.350633040005 2025-09-27,17:37:43.000,270,11088306,126445,0,1758994662,13816.30681912999,-24.97302371999831,53040.32268456001 2025-09-27,17:37:44.000,270,11088230,126485,0,1758994663,13816.33376437,-24.9095815499968,53040.30871032 2025-09-27,17:37:45.000,270,11088376,126885,0,1758994664,13816.34723698999,-24.888434159998724,53040.34364592001 2025-09-27,17:37:46.000,270,11088303,126525,0,1758994665,13816.39439116,-24.902532419997442,53040.31569744 2025-09-27,17:37:47.000,270,11088327,126565,0,1758994666,13816.441545329995,-24.92367980999552,53040.30871032 2025-09-27,17:37:48.000,270,11088282,127765,0,1758994667,13816.52911735999,-24.895483289998083,53040.350633040005 2025-09-27,17:37:49.000,270,11088300,127045,0,1758994668,13816.542589979996,-24.881385029999365,53040.350633040005 2025-09-27,17:37:50.000,270,11088342,127325,0,1758994669,13816.589744149991,-24.888434159998724,53040.37159440001 2025-09-27,17:37:51.000,270,11088346,127205,0,1758994670,13816.603216769996,-24.803844599999138,53040.36460728 2025-09-27,17:37:52.000,270,11088345,127325,0,1758994671,13816.589744149991,-24.853188510001928,53040.32268456001 2025-09-27,17:37:53.000,270,11088293,127405,0,1758994672,13816.657107250001,-24.803844599999138,53040.36460728 2025-09-27,17:37:54.000,270,11088302,127485,0,1758994673,13816.744679279996,-24.824991989997216,53040.350633040005 2025-09-27,17:37:55.000,270,11088331,127405,0,1758994674,13816.737942970001,-24.824991989997216,53040.35762016 2025-09-27,17:37:56.000,270,11088291,126525,0,1758994675,13816.731206659992,-24.7756480800017,53040.40653 2025-09-27,17:37:57.000,270,11088311,127525,0,1758994676,13816.764888209997,-24.73335329999827,53040.39255576001 2025-09-27,17:37:58.000,270,11088273,127485,0,1758994677,13816.785097139997,-24.73335329999827,53040.37858152 2025-09-27,17:37:59.000,270,11088324,126845,0,1758994678,13816.791833449992,-24.712205910000193,53040.41351712001 2025-09-27,17:38:00.000,270,11088318,127085,0,1758994679,13816.778360830001,-24.698107650001475,53040.420504240006 2025-09-27,17:38:01.000,270,11088281,127125,0,1758994680,13816.771624519992,-24.641714609999326,53040.41351712001 2025-09-27,17:38:02.000,270,11088333,127125,0,1758994681,13816.751415589992,-24.634665479999967,53040.41351712001 2025-09-27,17:38:03.000,270,11088331,127245,0,1758994682,13816.737942970001,-24.627616350000608,53040.43447848 2025-09-27,17:38:04.000,270,11088288,126965,0,1758994683,13816.663843559996,-24.451388100002077,53040.49736256 2025-09-27,17:38:05.000,270,11088349,127085,0,1758994684,13816.663843559996,-24.535977660001663,53040.48338832 2025-09-27,17:38:06.000,270,11088330,126525,0,1758994685,13816.670579869991,-24.578272439997818,53040.4764012 2025-09-27,17:38:07.000,270,11088294,126845,0,1758994686,13816.650370939991,-24.543026790001022,53040.49736256 2025-09-27,17:38:08.000,270,11088356,126965,0,1758994687,13816.542589979996,-24.296307240001624,53040.53229816 2025-09-27,17:38:09.000,270,11088298,127005,0,1758994688,13816.54932628999,-24.34565114999714,53040.51133680001 2025-09-27,17:38:10.000,270,11088307,127005,0,1758994689,13816.53585367,-24.39499505999993,53040.56024664001 2025-09-27,17:38:11.000,270,11088310,127325,0,1758994690,13816.522381049996,-24.37384767000185,53040.59518224 2025-09-27,17:38:12.000,270,11088361,126965,0,1758994691,13816.50890842999,-24.359749409995857,53040.518323920005 2025-09-27,17:38:13.000,270,11088287,127005,0,1758994692,13816.49543581,-24.352700279996498,53040.59518224 2025-09-27,17:38:14.000,270,11088354,126845,0,1758994693,13816.502172119996,-24.416142449998006,53040.60915648001 2025-09-27,17:38:15.000,270,11088306,127125,0,1758994694,13816.49543581,-24.479584619999514,53040.59518224 2025-09-27,17:38:16.000,270,11088318,127725,0,1758994695,13816.54932628999,-24.486633749998873,53040.59518224 2025-09-27,17:38:17.000,270,11088298,127125,0,1758994696,13816.542589979996,-24.52187939999567,53040.62313072 2025-09-27,17:38:18.000,270,11088269,127125,0,1758994697,13816.583007839996,-24.493682879998232,53040.567233760004 2025-09-27,17:38:19.000,270,11088277,126885,0,1758994698,13816.697525110001,-24.68400938999548,53040.42749136 2025-09-27,17:38:20.000,270,11088286,126845,0,1758994699,13816.690788799991,-24.74040242999763,53040.42749136 2025-09-27,17:38:21.000,270,11088284,127085,0,1758994700,13816.737942970001,-24.761549819995707,53040.448452720004 2025-09-27,17:38:22.000,270,11088363,126965,0,1758994701,13816.798569760002,-24.817942859997856,53040.399542880004 2025-09-27,17:38:23.000,270,11088320,126845,0,1758994702,13816.825514999997,-24.78269721000106,53040.45543984 2025-09-27,17:38:24.000,270,11088320,127045,0,1758994703,13816.859196550002,-24.78974634000042,53040.45543984 2025-09-27,17:38:25.000,270,11088360,126925,0,1758994704,13816.899614410002,-24.810893729998497,53040.43447848 2025-09-27,17:38:26.000,270,11088335,127645,0,1758994705,13816.913087029992,-24.832041119996575,53040.46242696001 2025-09-27,17:38:27.000,270,11088297,126965,0,1758994706,13816.940032270002,-24.888434159998724,53040.46242696001 2025-09-27,17:38:28.000,270,11088319,126765,0,1758994707,13816.940032270002,-24.860237640001287,53040.4764012 2025-09-27,17:38:29.000,270,11088341,126925,0,1758994708,13816.980450130002,-24.902532419997442,53040.42749136 2025-09-27,17:38:30.000,270,11088283,126845,0,1758994709,13817.014131679993,-24.902532419997442,53040.42749136 2025-09-27,17:38:31.000,270,11088273,127005,0,1758994710,13817.034340609993,-24.74745155999699,53040.53928528001 2025-09-27,17:38:32.000,270,11088317,126925,0,1758994711,13817.148857879998,-24.888434159998724,53040.45543984 2025-09-27,17:38:33.000,270,11088283,126845,0,1758994712,13817.169066809998,-24.881385029999365,53040.48338832 2025-09-27,17:38:34.000,270,11088300,127205,0,1758994713,13817.101703709988,-24.92367980999552,53040.48338832 2025-09-27,17:38:35.000,270,11088275,126565,0,1758994714,13817.101703709988,-24.944827200000873,53040.4764012 2025-09-27,17:38:36.000,270,11088262,126765,0,1758994715,13817.088231089998,-24.994171109996387,53040.45543984 2025-09-27,17:38:37.000,270,11088299,127085,0,1758994716,13817.054549539993,-24.944827200000873,53040.45543984 2025-09-27,17:38:38.000,270,11088341,126845,0,1758994717,13817.115176329993,-25.050564149998536,53040.41351712001 2025-09-27,17:38:39.000,270,11088289,126965,0,1758994718,13817.175803119993,-25.071711539996613,53040.37159440001 2025-09-27,17:38:40.000,270,11088328,127045,0,1758994719,13817.094967399993,-24.902532419997442,53040.45543984 2025-09-27,17:38:41.000,270,11088337,127245,0,1758994720,13817.000659060002,-24.712205910000193,53040.57422088 2025-09-27,17:38:42.000,270,11088381,127805,0,1758994721,13817.000659060002,-24.72630416999891,53040.567233760004 2025-09-27,17:38:43.000,270,11088334,127645,0,1758994722,13817.020867990002,-24.74040242999763,53040.637104960006 2025-09-27,17:38:44.000,270,11088278,127805,0,1758994723,13816.966977509997,-24.74745155999699,53040.6510792 2025-09-27,17:38:45.000,270,11088249,127845,0,1758994724,13816.973713819993,-24.803844599999138,53040.637104960006 2025-09-27,17:38:46.000,270,11088306,127165,0,1758994725,13816.933295959992,-24.78974634000042,53040.588195120006 2025-09-27,17:38:47.000,270,11088200,127645,0,1758994726,13816.879405480002,-24.768598950002342,53040.59518224 2025-09-27,17:38:48.000,270,11088297,127205,0,1758994727,13816.812042379992,-24.74040242999763,53040.60216936 2025-09-27,17:38:49.000,270,11088313,127805,0,1758994728,13816.771624519992,-24.761549819995707,53040.66505344 2025-09-27,17:38:50.000,270,11088354,128005,0,1758994729,13816.737942970001,-24.839090249995934,53040.637104960006 2025-09-27,17:38:51.000,270,11088332,127725,0,1758994730,13816.670579869991,-24.867286770000646,53040.637104960006 2025-09-27,17:38:52.000,270,11088306,127885,0,1758994731,13816.609953079991,-24.888434159998724,53040.67204056 2025-09-27,17:38:53.000,270,11088341,128165,0,1758994732,13816.53585367,-24.846139379995293,53040.64409208 2025-09-27,17:38:54.000,270,11088320,127365,0,1758994733,13816.522381049996,-24.867286770000646,53040.65806632001 2025-09-27,17:38:55.000,270,11088361,127365,0,1758994734,13816.50890842999,-24.867286770000646,53040.67204056 2025-09-27,17:38:56.000,270,11088327,127245,0,1758994735,13816.441545329995,-24.867286770000646,53040.637104960006 2025-09-27,17:38:57.000,270,11088299,127645,0,1758994736,13816.44828163999,-24.860237640001287,53040.64409208 2025-09-27,17:38:58.000,270,11088296,127485,0,1758994737,13816.421336399995,-24.867286770000646,53040.66505344 2025-09-27,17:38:59.000,270,11088316,127525,0,1758994738,13816.401127469995,-24.874335900000005,53040.686014800005 2025-09-27,17:39:00.000,270,11088337,127445,0,1758994739,13816.39439116,-24.881385029999365,53040.67902768001 2025-09-27,17:39:01.000,270,11088333,127005,0,1758994740,13816.401127469995,-24.9095815499968,53040.67902768001 2025-09-27,17:39:02.000,270,11088298,127285,0,1758994741,13816.33376437,-24.91663067999616,53040.74191176 2025-09-27,17:39:03.000,270,11088324,126925,0,1758994742,13816.259664959995,-24.91663067999616,53040.783834480004 2025-09-27,17:39:04.000,270,11088320,127005,0,1758994743,13816.178829239994,-24.97302371999831,53040.74191176 2025-09-27,17:39:05.000,270,11088268,127165,0,1758994744,13816.091257209999,-24.895483289998083,53040.77684736001 2025-09-27,17:39:06.000,270,11088333,127205,0,1758994745,13816.044103039989,-24.97302371999831,53040.7209504 2025-09-27,17:39:07.000,270,11088310,127125,0,1758994746,13816.023894109989,-24.951876330000232,53040.74191176 2025-09-27,17:39:08.000,270,11088350,127325,0,1758994747,13815.949794699998,-24.944827200000873,53040.7209504 2025-09-27,17:39:09.000,270,11088272,126885,0,1758994748,13815.868958979998,-24.839090249995934,53040.783834480004 2025-09-27,17:39:10.000,270,11088242,127285,0,1758994749,13815.835277429993,-24.97302371999831,53040.74191176 2025-09-27,17:39:11.000,270,11088320,127005,0,1758994750,13815.855486359993,-25.043515019999177,53040.71396328 2025-09-27,17:39:12.000,270,11088366,126845,0,1758994751,13815.855486359993,-25.14925196999684,53040.66505344 2025-09-27,17:39:13.000,270,11088361,127365,0,1758994752,13815.801595880002,-25.08580979999533,53040.65806632001 2025-09-27,17:39:14.000,270,11088300,127045,0,1758994753,13815.808332189998,-25.163350229995558,53040.64409208 2025-09-27,17:39:15.000,270,11088294,127165,0,1758994754,13815.767914329997,-25.226792399997066,53040.5462724 2025-09-27,17:39:16.000,270,11088312,127685,0,1758994755,13815.747705399997,-25.290234569998574,53040.56024664001 2025-09-27,17:39:17.000,270,11088347,126845,0,1758994756,13815.714023849992,-25.304332829997293,53040.50434968 2025-09-27,17:39:18.000,270,11088250,127045,0,1758994757,13815.714023849992,-25.353676740000083,53040.57422088 2025-09-27,17:39:19.000,270,11088322,127085,0,1758994758,13815.693814919992,-25.37482412999816,53040.55325952 2025-09-27,17:39:20.000,270,11088285,126845,0,1758994759,13815.626451819997,-25.395971519996237,53040.42749136 2025-09-27,17:39:21.000,270,11088269,127605,0,1758994760,13815.612979199992,-25.37482412999816,53040.51133680001 2025-09-27,17:39:22.000,270,11088321,127045,0,1758994761,13815.592770269992,-25.403020649995597,53040.49736256 2025-09-27,17:39:23.000,270,11088290,126885,0,1758994762,13815.552352409992,-25.41006978000223,53040.448452720004 2025-09-27,17:39:24.000,270,11088317,126845,0,1758994763,13815.518670860001,-25.360725869999442,53040.469414080006 2025-09-27,17:39:25.000,270,11088340,127045,0,1758994764,13815.505198239996,-25.37482412999816,53040.48338832 2025-09-27,17:39:26.000,270,11088387,127285,0,1758994765,13815.484989309996,-25.41006978000223,53040.420504240006 2025-09-27,17:39:27.000,270,11088335,127205,0,1758994766,13815.39741728,-25.459413689997746,53040.38556864 2025-09-27,17:39:28.000,270,11088299,127125,0,1758994767,13815.39741728,-25.41006978000223,53040.448452720004 2025-09-27,17:39:29.000,270,11088317,127285,0,1758994768,13815.37720835,-25.41711891000159,53040.448452720004 2025-09-27,17:39:30.000,270,11088283,127045,0,1758994769,13815.343526799996,-25.473511949996464,53040.40653 2025-09-27,17:39:31.000,270,11088345,127125,0,1758994770,13815.323317869996,-25.452364559998387,53040.39255576001 2025-09-27,17:39:32.000,270,11088314,127005,0,1758994771,13815.323317869996,-25.501708470001176,53040.399542880004 2025-09-27,17:39:33.000,270,11088309,127245,0,1758994772,13815.29637263,-25.480561079995823,53040.42749136 2025-09-27,17:39:34.000,270,11088321,127645,0,1758994773,13815.303108939996,-25.508757600000536,53040.40653 2025-09-27,17:39:35.000,270,11088304,127845,0,1758994774,13815.2761637,-25.522855859999254,53040.42749136 2025-09-27,17:39:36.000,270,11088326,127325,0,1758994775,13815.2761637,-25.515806729999895,53040.41351712001 2025-09-27,17:39:37.000,270,11088276,128005,0,1758994776,13815.21553691,-25.54400324999733,53040.38556864 2025-09-27,17:39:38.000,270,11088349,127765,0,1758994777,13815.161646429995,-25.55810150999605,53040.37858152 2025-09-27,17:39:39.000,270,11088219,127845,0,1758994778,13815.12796487999,-25.586298030000762,53040.37858152 2025-09-27,17:39:40.000,270,11088272,127845,0,1758994779,13815.080810709995,-25.56515063999541,53040.35762016 2025-09-27,17:39:41.000,270,11088275,127965,0,1758994780,13815.09428333,-25.579248900001403,53040.399542880004 2025-09-27,17:39:42.000,270,11088267,127805,0,1758994781,13815.04712915999,-25.572199770002044,53040.36460728 2025-09-27,17:39:43.000,270,11088255,127845,0,1758994782,13815.0740744,-25.55810150999605,53040.36460728 2025-09-27,17:39:44.000,270,11088317,127805,0,1758994783,13814.99323868,-25.536954119997972,53040.37858152 2025-09-27,17:39:45.000,270,11088298,127325,0,1758994784,13814.939348199994,-25.501708470001176,53040.42749136 2025-09-27,17:39:46.000,270,11088337,127205,0,1758994785,13814.90566664999,-25.508757600000536,53040.37858152 2025-09-27,17:39:47.000,270,11088245,127245,0,1758994786,13814.92587557999,-25.494659340001817,53040.42749136 2025-09-27,17:39:48.000,270,11088266,127325,0,1758994787,13814.858512479994,-25.522855859999254,53040.39255576001 2025-09-27,17:39:49.000,270,11088304,127365,0,1758994788,13814.892194029999,-25.55810150999605,53040.37858152 2025-09-27,17:39:50.000,270,11088323,127365,0,1758994789,13814.865248789989,-25.494659340001817,53040.37858152 2025-09-27,17:39:51.000,270,11088336,127365,0,1758994790,13814.831567239999,-25.515806729999895,53040.41351712001 2025-09-27,17:39:52.000,270,11088265,127405,0,1758994791,13814.858512479994,-25.494659340001817,53040.34364592001 2025-09-27,17:39:53.000,270,11088321,127405,0,1758994792,13814.858512479994,-25.487610209995182,53040.39255576001 2025-09-27,17:39:54.000,270,11088289,127365,0,1758994793,13814.838303549994,-25.536954119997972,53040.39255576001 2025-09-27,17:39:55.000,270,11088253,127205,0,1758994794,13814.797885689994,-25.60039628999948,53040.41351712001 2025-09-27,17:39:56.000,270,11088274,127165,0,1758994795,13814.757467829993,-25.60744541999884,53040.29473608001 2025-09-27,17:39:57.000,270,11088350,127365,0,1758994796,13814.743995209988,-25.628592809996917,53040.34364592001 2025-09-27,17:39:58.000,270,11088346,127445,0,1758994797,13814.737258899993,-25.670887590000348,53040.39255576001 2025-09-27,17:39:59.000,270,11088296,127405,0,1758994798,13814.703577349988,-25.628592809996917,53040.34364592001 2025-09-27,17:40:00.000,270,11088257,127205,0,1758994799,13814.696841039993,-25.59334716000012,53040.301723200006 2025-09-27,17:40:01.000,270,11088299,127205,0,1758994800,13814.683368419988,-25.6144945499982,53040.350633040005 2025-09-27,17:40:02.000,270,11088314,127045,0,1758994801,13814.676632109993,-25.586298030000762,53040.3366588 2025-09-27,17:40:03.000,270,11088348,127325,0,1758994802,13814.710313659998,-25.54400324999733,53040.31569744 2025-09-27,17:40:04.000,270,11088300,127285,0,1758994803,13814.676632109993,-25.56515063999541,53040.30871032 2025-09-27,17:40:05.000,270,11088267,126965,0,1758994804,13814.649686869998,-25.56515063999541,53040.3366588 2025-09-27,17:40:06.000,270,11088287,127405,0,1758994805,13814.663159489988,-25.586298030000762,53040.30871032 2025-09-27,17:40:07.000,270,11088307,127045,0,1758994806,13814.582323770002,-25.572199770002044,53040.32268456001 2025-09-27,17:40:08.000,270,11088248,127165,0,1758994807,13814.535169599993,-25.54400324999733,53040.27377472001 2025-09-27,17:40:09.000,270,11088254,127045,0,1758994808,13814.562114840002,-25.529904989998613,53040.301723200006 2025-09-27,17:40:10.000,270,11088296,126845,0,1758994809,13814.562114840002,-25.487610209995182,53040.28774896 2025-09-27,17:40:11.000,270,11088271,126805,0,1758994810,13814.582323770002,-25.487610209995182,53040.30871032 2025-09-27,17:40:12.000,270,11088335,126845,0,1758994811,13814.474542809992,-25.487610209995182,53040.29473608001 2025-09-27,17:40:13.000,270,11088351,127285,0,1758994812,13814.454333879992,-25.43826629999967,53040.24582624001 2025-09-27,17:40:14.000,270,11088332,126845,0,1758994813,13814.407179709997,-25.38892238999688,53040.24582624001 2025-09-27,17:40:15.000,270,11088330,126845,0,1758994814,13814.420652330002,-25.395971519996237,53040.22486488001 2025-09-27,17:40:16.000,270,11088249,126805,0,1758994815,13814.427388639997,-25.339578480001364,53040.2667876 2025-09-27,17:40:17.000,270,11088286,126885,0,1758994816,13814.474542809992,-25.31843108999601,53040.20390352001 2025-09-27,17:40:18.000,270,11088281,126805,0,1758994817,13814.400443400002,-25.269087180000497,53040.21089064 2025-09-27,17:40:19.000,270,11088260,126605,0,1758994818,13814.413916019992,-25.346627610000724,53040.1969164 2025-09-27,17:40:20.000,270,11088304,126645,0,1758994819,13814.393707089992,-25.32548021999537,53040.12704520001 2025-09-27,17:40:21.000,270,11088317,126725,0,1758994820,13814.413916019992,-25.304332829997293,53040.17595504001 2025-09-27,17:40:22.000,270,11088280,126685,0,1758994821,13814.420652330002,-25.297283699997934,53040.1619808 2025-09-27,17:40:23.000,270,11088252,126525,0,1758994822,13814.427388639997,-25.262038050001138,53040.085122480006 2025-09-27,17:40:24.000,270,11088298,126525,0,1758994823,13814.434124949992,-25.269087180000497,53040.085122480006 2025-09-27,17:40:25.000,270,11088311,126765,0,1758994824,13814.360025540002,-25.233841529996425,53040.085122480006 2025-09-27,17:40:26.000,270,11088284,126565,0,1758994825,13814.366761849997,-25.19859587999963,53040.07114824 2025-09-27,17:40:27.000,270,11088259,127325,0,1758994826,13814.339816610001,-25.177448490001552,53040.07114824 2025-09-27,17:40:28.000,270,11088349,127085,0,1758994827,13814.258980890001,-25.19859587999963,53040.07813536001 2025-09-27,17:40:29.000,270,11088298,127085,0,1758994828,13814.312871369992,-25.20564500999899,53040.03621264001 2025-09-27,17:40:30.000,270,11088268,126845,0,1758994829,13814.312871369992,-25.19859587999963,53040.015251280005 2025-09-27,17:40:31.000,270,11088312,127205,0,1758994830,13814.326343989997,-25.14220283999748,53040.085122480006 2025-09-27,17:40:32.000,270,11088261,127045,0,1758994831,13814.346552919997,-25.14925196999684,53039.97332856 2025-09-27,17:40:33.000,270,11088315,127165,0,1758994832,13814.380234470002,-25.1563010999962,53039.99428992 2025-09-27,17:40:34.000,270,11088344,127285,0,1758994833,13814.400443400002,-25.114006320000044,53040.00127704 2025-09-27,17:40:35.000,270,11088331,127005,0,1758994834,13814.400443400002,-25.071711539996613,53040.0222384 2025-09-27,17:40:36.000,270,11088325,126565,0,1758994835,13814.420652330002,-25.008269369995105,53040.02922552 2025-09-27,17:40:37.000,270,11088294,126605,0,1758994836,13814.420652330002,-24.95892545999959,53039.966341440006 2025-09-27,17:40:38.000,270,11088318,126245,0,1758994837,13814.434124949992,-24.951876330000232,53039.93839296001 2025-09-27,17:40:39.000,270,11088237,126685,0,1758994838,13814.508224359997,-24.874335900000005,53039.92441872 2025-09-27,17:40:40.000,270,11088321,126445,0,1758994839,13814.467806499997,-24.803844599999138,53039.95935432001 2025-09-27,17:40:41.000,270,11088290,126365,0,1758994840,13814.434124949992,-24.824991989997216,53039.86852176001 2025-09-27,17:40:42.000,270,11088323,126565,0,1758994841,13814.454333879992,-24.846139379995293,53039.87550888 2025-09-27,17:40:43.000,270,11088259,126445,0,1758994842,13814.535169599993,-24.832041119996575,53039.84057328001 2025-09-27,17:40:44.000,270,11088328,126285,0,1758994843,13814.535169599993,-24.810893729998497,53039.86852176001 2025-09-27,17:40:45.000,270,11088291,126685,0,1758994844,13814.541905910002,-24.803844599999138,53039.882496 2025-09-27,17:40:46.000,270,11088335,127165,0,1758994845,13814.548642219997,-24.79679546999978,53039.882496 2025-09-27,17:40:47.000,270,11088296,126645,0,1758994846,13814.622741630003,-24.803844599999138,53039.90345736 2025-09-27,17:40:48.000,270,11088268,126605,0,1758994847,13814.562114840002,-24.853188510001928,53039.83358616 2025-09-27,17:40:49.000,270,11088294,126725,0,1758994848,13814.595796389993,-24.803844599999138,53039.88948312001 2025-09-27,17:40:50.000,270,11088261,127045,0,1758994849,13814.595796389993,-24.824991989997216,53039.84057328001 2025-09-27,17:40:51.000,270,11088226,126725,0,1758994850,13814.609269009998,-24.78269721000106,53039.85454752 2025-09-27,17:40:52.000,270,11088302,126765,0,1758994851,13814.575587459993,-24.853188510001928,53039.90345736 2025-09-27,17:40:53.000,270,11088296,126445,0,1758994852,13814.555378529993,-24.824991989997216,53039.81961192001 2025-09-27,17:40:54.000,270,11088245,127125,0,1758994853,13814.629477939998,-24.78974634000042,53039.83358616 2025-09-27,17:40:55.000,270,11088288,126605,0,1758994854,13814.609269009998,-24.846139379995293,53039.81961192001 2025-09-27,17:40:56.000,270,11088319,127085,0,1758994855,13814.629477939998,-24.860237640001287,53039.81961192001 2025-09-27,17:40:57.000,270,11088230,126725,0,1758994856,13814.636214249993,-24.78974634000042,53039.77070208001 2025-09-27,17:40:58.000,270,11088328,126765,0,1758994857,13814.717049969993,-24.74745155999699,53039.77070208001 2025-09-27,17:40:59.000,270,11088219,126885,0,1758994858,13814.757467829993,-24.73335329999827,53039.77070208001 2025-09-27,17:41:00.000,270,11088277,126565,0,1758994859,13814.791149379998,-24.705156780000834,53039.777689200004 2025-09-27,17:41:01.000,270,11088278,126405,0,1758994860,13814.865248789989,-24.662861999997403,53039.777689200004 2025-09-27,17:41:02.000,270,11088280,126205,0,1758994861,13814.932611889999,-24.648763739998685,53039.79166344001 2025-09-27,17:41:03.000,270,11088338,126285,0,1758994862,13814.932611889999,-24.648763739998685,53039.74275360001 2025-09-27,17:41:04.000,270,11088276,126485,0,1758994863,13814.97302975,-24.599419829995895,53039.749740720006 2025-09-27,17:41:05.000,270,11088249,126205,0,1758994864,13814.939348199994,-24.634665479999967,53039.75672784 2025-09-27,17:41:06.000,270,11088298,126525,0,1758994865,13814.979766059994,-24.634665479999967,53039.728779360004 2025-09-27,17:41:07.000,270,11088318,126685,0,1758994866,13814.959557129994,-24.641714609999326,53039.79166344001 2025-09-27,17:41:08.000,270,11088290,126485,0,1758994867,13814.94608450999,-24.705156780000834,53039.73576648 2025-09-27,17:41:09.000,270,11088257,126725,0,1758994868,13814.878721409994,-24.72630416999891,53039.82659904 2025-09-27,17:41:10.000,270,11088282,126765,0,1758994869,13814.892194029999,-24.7756480800017,53039.8126248 2025-09-27,17:41:11.000,270,11088250,126725,0,1758994870,13814.871985099999,-24.817942859997856,53039.847560400005 2025-09-27,17:41:12.000,270,11088321,126805,0,1758994871,13814.885457719989,-24.832041119996575,53039.79166344001 2025-09-27,17:41:13.000,270,11088340,126845,0,1758994872,13814.92587557999,-24.867286770000646,53039.85454752 2025-09-27,17:41:14.000,270,11088266,127325,0,1758994873,13814.97302975,-24.860237640001287,53039.80563768 2025-09-27,17:41:15.000,270,11088322,127245,0,1758994874,13815.00671129999,-24.895483289998083,53039.74275360001 2025-09-27,17:41:17.000,270,11088363,127725,0,1758994876,13815.080810709995,-24.824991989997216,53039.79166344001 2025-09-27,17:41:18.000,270,11088353,127485,0,1758994877,13815.080810709995,-24.79679546999978,53039.83358616 2025-09-27,17:41:19.000,270,11088307,127765,0,1758994878,13815.16838273999,-24.74040242999763,53039.86852176001 2025-09-27,17:41:20.000,270,11088379,127845,0,1758994879,13815.15491012,-24.768598950002342,53039.83358616 2025-09-27,17:41:21.000,270,11088356,127925,0,1758994880,13815.101019639995,-24.768598950002342,53039.81961192001 2025-09-27,17:41:22.000,270,11088305,127845,0,1758994881,13815.08754701999,-24.78269721000106,53039.77070208001 2025-09-27,17:41:23.000,270,11088281,127805,0,1758994882,13815.05386547,-24.761549819995707,53039.847560400005 2025-09-27,17:41:24.000,270,11088273,127805,0,1758994883,13815.10775594999,-24.78269721000106,53039.777689200004 2025-09-27,17:41:25.000,270,11088279,127805,0,1758994884,13815.181855359995,-24.817942859997856,53039.798650560006 2025-09-27,17:41:26.000,270,11088363,127925,0,1758994885,13815.181855359995,-24.853188510001928,53039.80563768 2025-09-27,17:41:27.000,270,11088352,127165,0,1758994886,13815.24921845999,-24.853188510001928,53039.82659904 2025-09-27,17:41:28.000,270,11088338,127085,0,1758994887,13815.262691079995,-24.79679546999978,53039.75672784 2025-09-27,17:41:29.000,270,11088278,127205,0,1758994888,13815.303108939996,-24.839090249995934,53039.79166344001 2025-09-27,17:41:30.000,270,11088376,127405,0,1758994889,13815.33005417999,-24.853188510001928,53039.749740720006 2025-09-27,17:41:31.000,270,11088367,127205,0,1758994890,13815.363735729996,-24.853188510001928,53039.78467632 2025-09-27,17:41:32.000,270,11088366,127045,0,1758994891,13815.383944659996,-24.846139379995293,53039.79166344001 2025-09-27,17:41:33.000,270,11088373,127285,0,1758994892,13815.39741728,-24.832041119996575,53039.70083088001 2025-09-27,17:41:34.000,270,11088320,126925,0,1758994893,13815.390680969991,-24.810893729998497,53039.79166344001 2025-09-27,17:41:35.000,270,11088381,126765,0,1758994894,13815.404153589996,-24.79679546999978,53039.79166344001 2025-09-27,17:41:36.000,270,11088278,126605,0,1758994895,13815.451307759991,-24.74745155999699,53039.82659904 2025-09-27,17:41:37.000,270,11088237,126605,0,1758994896,13815.410889899991,-24.75450068999635,53039.8126248 2025-09-27,17:41:38.000,270,11088330,126405,0,1758994897,13815.451307759991,-24.75450068999635,53039.86153464 2025-09-27,17:41:39.000,270,11088300,126725,0,1758994898,13815.498461930001,-24.74745155999699,53039.777689200004 2025-09-27,17:41:40.000,270,11088298,126565,0,1758994899,13815.464780379996,-24.78974634000042,53039.81961192001 2025-09-27,17:41:41.000,270,11088292,126565,0,1758994900,13815.518670860001,-24.712205910000193,53039.8126248 2025-09-27,17:41:42.000,270,11088324,126365,0,1758994901,13815.559088720001,-24.606468959995254,53039.93839296001 2025-09-27,17:41:43.000,270,11088297,126645,0,1758994902,13815.592770269992,-24.55007592000038,53039.917431600006 2025-09-27,17:41:44.000,270,11088310,126605,0,1758994903,13815.653397059992,-24.55007592000038,53040.00127704 2025-09-27,17:41:45.000,270,11088355,126485,0,1758994904,13815.646660749997,-24.458437230001437,53039.966341440006 2025-09-27,17:41:46.000,270,11088366,126285,0,1758994905,13815.646660749997,-24.451388100002077,53039.9523672 2025-09-27,17:41:47.000,270,11088307,126205,0,1758994906,13815.700551230002,-24.416142449998006,53039.9523672 2025-09-27,17:41:48.000,270,11088395,126285,0,1758994907,13815.700551230002,-24.37384767000185,53039.95935432001 2025-09-27,17:41:49.000,270,11088340,126325,0,1758994908,13815.788123259998,-24.317454629999702,53039.92441872 2025-09-27,17:41:50.000,270,11088303,126365,0,1758994909,13815.875695289993,-24.268110719996912,53040.00826416001 2025-09-27,17:41:51.000,270,11088288,126285,0,1758994910,13815.922849459988,-24.232865070000116,53039.93140584 2025-09-27,17:41:52.000,270,11088375,126685,0,1758994911,13816.030630419998,-24.169422899998608,53039.98031568 2025-09-27,17:41:53.000,270,11088331,126525,0,1758994912,13816.104729829989,-24.063685950000945,53039.93839296001 2025-09-27,17:41:54.000,270,11088302,126565,0,1758994913,13816.178829239994,-24.028440299996873,53039.93140584 2025-09-27,17:41:55.000,270,11088319,126765,0,1758994914,13816.26640126999,-24.035489429996233,53040.00127704 2025-09-27,17:41:56.000,270,11088362,127005,0,1758994915,13816.30681912999,-24.056636820001586,53039.93839296001 2025-09-27,17:41:57.000,270,11088298,127525,0,1758994916,13816.279873889995,-23.957948999996006,53039.966341440006 2025-09-27,17:41:58.000,270,11088321,127245,0,1758994917,13816.33376437,-23.901555960001133,53039.95935432001 2025-09-27,17:41:59.000,270,11088293,127605,0,1758994918,13816.23271972,-23.91565421999985,53039.97332856 2025-09-27,17:42:00.000,270,11088295,127765,0,1758994919,13816.172092929999,-23.93680160999793,53039.95935432001 2025-09-27,17:42:01.000,270,11088271,128005,0,1758994920,13816.084520899989,-23.964998129995365,53040.00826416001 2025-09-27,17:42:02.000,270,11088353,127405,0,1758994921,13815.996948869994,-24.077784209999663,53040.04319976 2025-09-27,17:42:03.000,270,11088365,127165,0,1758994922,13815.916113149993,-24.15532463999989,53040.02922552 2025-09-27,17:42:04.000,270,11088255,128085,0,1758994923,13815.875695289993,-24.183521159997326,53040.00127704 2025-09-27,17:42:05.000,270,11088286,127765,0,1758994924,13815.828541119998,-24.289258110002265,53039.98730280001 2025-09-27,17:42:06.000,270,11088348,127485,0,1758994925,13815.815068499993,-24.34565114999714,53040.015251280005 2025-09-27,17:42:07.000,270,11088318,127045,0,1758994926,13815.815068499993,-24.409093319998647,53040.03621264001 2025-09-27,17:42:08.000,270,11088337,127325,0,1758994927,13815.815068499993,-24.493682879998232,53040.015251280005 2025-09-27,17:42:09.000,270,11088269,127165,0,1758994928,13815.835277429993,-24.51483026999631,53040.015251280005 2025-09-27,17:42:10.000,270,11088285,127405,0,1758994929,13815.848750049998,-24.55712504999974,53040.02922552 2025-09-27,17:42:11.000,270,11088334,127485,0,1758994930,13815.855486359993,-24.55712504999974,53039.99428992 2025-09-27,17:42:12.000,270,11088366,127485,0,1758994931,13815.895904219993,-24.50073200999759,53040.064161120004 2025-09-27,17:42:13.000,270,11088293,127525,0,1758994932,13815.862222669988,-24.50073200999759,53040.0921096 2025-09-27,17:42:14.000,270,11088307,127245,0,1758994933,13815.895904219993,-24.451388100002077,53040.064161120004 2025-09-27,17:42:15.000,270,11088296,127445,0,1758994934,13815.889167909998,-24.39499505999993,53040.02922552 2025-09-27,17:42:16.000,270,11088276,126725,0,1758994935,13815.895904219993,-24.28220897999563,53040.0921096 2025-09-27,17:42:17.000,270,11088343,126525,0,1758994936,13815.909376839998,-24.246963329998835,53040.134032320006 2025-09-27,17:42:18.000,270,11088331,126885,0,1758994937,13815.889167909998,-24.120078989995818,53040.0921096 2025-09-27,17:42:19.000,270,11088361,126805,0,1758994938,13815.943058389988,-24.09893159999774,53040.113070960004 2025-09-27,17:42:20.000,270,11088334,126685,0,1758994939,13815.970003629998,-24.014342039998155,53040.07114824 2025-09-27,17:42:21.000,270,11088256,126365,0,1758994940,13815.956531009993,-23.91565421999985,53040.064161120004 2025-09-27,17:42:22.000,270,11088361,126845,0,1758994941,13815.963267319989,-23.809917270002188,53040.09909672 2025-09-27,17:42:23.000,270,11088318,126525,0,1758994942,13815.976739939993,-23.816966400001547,53040.12704520001 2025-09-27,17:42:24.000,270,11088269,126605,0,1758994943,13815.949794699998,-23.781720749997476,53040.134032320006 2025-09-27,17:42:25.000,270,11088360,126365,0,1758994944,13815.895904219993,-23.781720749997476,53040.12704520001 2025-09-27,17:42:26.000,270,11088335,126285,0,1758994945,13815.815068499993,-23.824015530000906,53040.12704520001 2025-09-27,17:42:27.000,270,11088299,126445,0,1758994946,13815.781386950002,-23.943850739997288,53040.113070960004 2025-09-27,17:42:28.000,270,11088300,126765,0,1758994947,13815.747705399997,-23.972047260002,53040.134032320006 2025-09-27,17:42:29.000,270,11088338,126725,0,1758994948,13815.707287539997,-24.028440299996873,53040.134032320006 2025-09-27,17:42:30.000,270,11088272,126605,0,1758994949,13815.666869679997,-24.09188246999838,53040.1619808 2025-09-27,17:42:31.000,270,11088327,126525,0,1758994950,13815.687078609997,-24.134177250001812,53040.12005808 2025-09-27,17:42:32.000,270,11088302,126485,0,1758994951,13815.727496469997,-24.134177250001812,53040.07114824 2025-09-27,17:42:33.000,270,11088302,126445,0,1758994952,13815.788123259998,-24.084833339999022,53040.12005808 2025-09-27,17:42:34.000,270,11088288,126485,0,1758994953,13815.862222669988,-23.97909639000136,53040.12704520001 2025-09-27,17:42:35.000,270,11088317,126445,0,1758994954,13815.983476249989,-23.901555960001133,53040.15499368001 2025-09-27,17:42:36.000,270,11088255,126485,0,1758994955,13816.071048279999,-23.788769879996835,53040.16896792 2025-09-27,17:42:37.000,270,11088283,127525,0,1758994956,13816.097993519994,-23.675983799999813,53040.20390352001 2025-09-27,17:42:38.000,270,11088334,126565,0,1758994957,13816.16535661999,-23.57024685000215,53040.15499368001 2025-09-27,17:42:39.000,270,11088277,126445,0,1758994958,13816.199038169994,-23.47860815999593,53040.14800656 2025-09-27,17:42:40.000,270,11088282,126605,0,1758994959,13816.21251079,-23.415165990001697,53040.182942160005 2025-09-27,17:42:41.000,270,11088309,126485,0,1758994960,13816.18556554999,-23.33762556000147,53040.1619808 2025-09-27,17:42:42.000,270,11088290,126525,0,1758994961,13816.151883999999,-23.3023799099974,53040.14800656 2025-09-27,17:42:43.000,270,11088338,126365,0,1758994962,13816.138411379994,-23.35172382000019,53040.17595504001 2025-09-27,17:42:44.000,270,11088267,126885,0,1758994963,13816.097993519994,-23.35172382000019,53040.113070960004 2025-09-27,17:42:45.000,270,11088287,126565,0,1758994964,13815.976739939993,-23.386969469996984,53040.16896792 2025-09-27,17:42:46.000,270,11088314,126445,0,1758994965,13815.956531009993,-23.45746076999785,53040.182942160005 2025-09-27,17:42:47.000,270,11088292,126285,0,1758994966,13815.970003629998,-23.47860815999593,53040.231852000004 2025-09-27,17:42:48.000,270,11088286,126525,0,1758994967,13815.929585769998,-23.492706420001923,53040.21787776 2025-09-27,17:42:49.000,270,11088338,126565,0,1758994968,13815.902640529988,-23.542050329997437,53040.22486488001 2025-09-27,17:42:50.000,270,11088246,126725,0,1758994969,13815.875695289993,-23.612541629998304,53040.280761840004 2025-09-27,17:42:51.000,270,11088323,126485,0,1758994970,13815.788123259998,-23.68303292999917,53040.22486488001 2025-09-27,17:42:52.000,270,11088293,126525,0,1758994971,13815.747705399997,-23.73942597000132,53040.1969164 2025-09-27,17:42:53.000,270,11088260,126285,0,1758994972,13815.693814919992,-23.802868139995553,53040.24582624001 2025-09-27,17:42:54.000,270,11088283,126605,0,1758994973,13815.666869679997,-23.894506830001774,53040.22486488001 2025-09-27,17:42:55.000,270,11088249,126725,0,1758994974,13815.660133370002,-24.000243779999437,53040.14101944 2025-09-27,17:42:56.000,270,11088311,126925,0,1758994975,13815.572561339992,-24.070735080000304,53040.1969164 2025-09-27,17:42:57.000,270,11088248,126205,0,1758994976,13815.458044070001,-24.197619419996045,53040.18992928 2025-09-27,17:42:58.000,270,11088355,126965,0,1758994977,13815.464780379996,-24.268110719996912,53040.16896792 2025-09-27,17:42:59.000,270,11088218,126605,0,1758994978,13815.444571449996,-24.32450375999906,53040.0921096 2025-09-27,17:43:00.000,270,11088244,126765,0,1758994979,13815.30984524999,-24.430240709996724,53040.18992928 2025-09-27,17:43:01.000,270,11088259,127045,0,1758994980,13815.2761637,-24.409093319998647,53040.14800656 2025-09-27,17:43:02.000,270,11088296,127205,0,1758994981,13815.23574584,-24.479584619999514,53040.20390352001 2025-09-27,17:43:03.000,270,11088288,127765,0,1758994982,13815.19532798,-24.57122330999846,53040.17595504001 2025-09-27,17:43:04.000,270,11088308,128005,0,1758994983,13815.19532798,-24.592370699996536,53040.1619808 2025-09-27,17:43:05.000,270,11088320,127965,0,1758994984,13815.161646429995,-24.634665479999967,53040.113070960004 2025-09-27,17:43:06.000,270,11088283,127925,0,1758994985,13815.161646429995,-24.74040242999763,53040.17595504001 2025-09-27,17:43:07.000,270,11088309,127245,0,1758994986,13815.10775594999,-24.881385029999365,53040.16896792 2025-09-27,17:43:08.000,270,11088260,127045,0,1758994987,13815.080810709995,-24.937778070001514,53040.22486488001 2025-09-27,17:43:09.000,270,11088299,126765,0,1758994988,13815.09428333,-24.987121979997028,53040.1619808 2025-09-27,17:43:10.000,270,11088220,126725,0,1758994989,13815.11449226,-25.092858930001967,53040.18992928 2025-09-27,17:43:11.000,270,11088318,126405,0,1758994990,13815.101019639995,-25.128104579998762,53040.18992928 2025-09-27,17:43:12.000,270,11088325,126525,0,1758994991,13815.080810709995,-25.219743269997707,53040.17595504001 2025-09-27,17:43:13.000,270,11088288,126325,0,1758994992,13815.121228569995,-25.262038050001138,53040.16896792 2025-09-27,17:43:14.000,270,11088281,126565,0,1758994993,13815.14817380999,-25.346627610000724,53040.14800656 2025-09-27,17:43:15.000,270,11088326,126605,0,1758994994,13815.16838273999,-25.32548021999537,53040.14101944 2025-09-27,17:43:16.000,270,11088307,126805,0,1758994995,13815.21553691,-25.311381959996652,53040.14800656 2025-09-27,17:43:17.000,270,11088211,127245,0,1758994996,13815.242482149995,-25.269087180000497,53040.18992928 2025-09-27,17:43:18.000,270,11088335,127285,0,1758994997,13815.30984524999,-25.304332829997293,53040.14800656 2025-09-27,17:43:19.000,270,11088312,127485,0,1758994998,13815.30984524999,-25.283185439999215,53040.10608384001 2025-09-27,17:43:20.000,270,11088320,128005,0,1758994999,13815.323317869996,-25.304332829997293,53040.14101944 2025-09-27,17:43:21.000,270,11088275,127765,0,1758995000,13815.2761637,-25.311381959996652,53040.14800656 2025-09-27,17:43:22.000,270,11088265,127325,0,1758995001,13815.222273219995,-25.247939789995144,53040.20390352001 2025-09-27,17:43:23.000,270,11088247,127245,0,1758995002,13815.15491012,-25.283185439999215,53040.134032320006 2025-09-27,17:43:24.000,270,11088324,127165,0,1758995003,13815.141437499995,-25.3677749999988,53040.16896792 2025-09-27,17:43:25.000,270,11088274,127125,0,1758995004,13815.08754701999,-25.41711891000159,53040.15499368001 2025-09-27,17:43:26.000,270,11088292,127045,0,1758995005,13814.99323868,-25.43826629999967,53040.14800656 2025-09-27,17:43:27.000,270,11088363,127165,0,1758995006,13814.932611889999,-25.466462819997105,53040.085122480006 2025-09-27,17:43:28.000,270,11088287,126685,0,1758995007,13814.851776169999,-25.522855859999254,53040.113070960004 2025-09-27,17:43:29.000,270,11088325,126325,0,1758995008,13814.845039859989,-25.586298030000762,53040.09909672 2025-09-27,17:43:30.000,270,11088303,126445,0,1758995009,13814.791149379998,-25.59334716000012,53040.09909672 2025-09-27,17:43:31.000,270,11088299,126285,0,1758995010,13814.737258899993,-25.635641939996276,53040.15499368001 2025-09-27,17:43:32.000,270,11088326,126405,0,1758995011,13814.690104729998,-25.699084109997784,53040.113070960004 2025-09-27,17:43:33.000,270,11088243,126405,0,1758995012,13814.649686869998,-25.72728062999522,53040.10608384001 2025-09-27,17:43:34.000,270,11088283,126565,0,1758995013,13814.676632109993,-25.748428020000574,53040.14800656 2025-09-27,17:43:35.000,270,11088276,126645,0,1758995014,13814.642950559988,-25.77662453999801,53040.16896792 2025-09-27,17:43:36.000,270,11088264,126405,0,1758995015,13814.595796389993,-25.797771929996088,53040.134032320006 2025-09-27,17:43:37.000,270,11088286,126885,0,1758995016,13814.508224359997,-25.81891932000144,53040.09909672 2025-09-27,17:43:38.000,270,11088293,126485,0,1758995017,13814.474542809992,-25.81891932000144,53040.12005808 2025-09-27,17:43:39.000,270,11088313,126725,0,1758995018,13814.440861260002,-25.8259684500008,53040.085122480006 2025-09-27,17:43:40.000,270,11088262,126845,0,1758995019,13814.393707089992,-25.77662453999801,53040.05717400001 2025-09-27,17:43:41.000,270,11088347,126805,0,1758995020,13814.353289229992,-25.755477149999933,53040.07114824 2025-09-27,17:43:42.000,270,11088267,127205,0,1758995021,13814.306135059996,-25.797771929996088,53040.03621264001 2025-09-27,17:43:43.000,270,11088255,127005,0,1758995022,13814.164672549996,-25.621543679997558,53040.1619808 2025-09-27,17:43:44.000,270,11088225,127525,0,1758995023,13814.05015527999,-25.642691069995635,53040.15499368001 2025-09-27,17:43:45.000,270,11088295,127645,0,1758995024,13813.97605587,-25.692034979998425,53040.182942160005 2025-09-27,17:43:46.000,270,11088246,127125,0,1758995025,13813.90869276999,-25.755477149999933,53040.182942160005 2025-09-27,17:43:47.000,270,11088266,127285,0,1758995026,13813.881747529995,-25.868263229996955,53040.1619808 2025-09-27,17:43:48.000,270,11088340,127605,0,1758995027,13813.82785704999,-25.882361489995674,53040.16896792 2025-09-27,17:43:49.000,270,11088308,128325,0,1758995028,13813.76723025999,-25.924656269999105,53040.14101944 2025-09-27,17:43:50.000,270,11088308,127805,0,1758995029,13813.699867159994,-25.981049310001254,53040.15499368001 2025-09-27,17:43:51.000,270,11088250,127645,0,1758995030,13813.645976679989,-26.030393219996768,53040.14800656 2025-09-27,17:43:52.000,270,11088265,127845,0,1758995031,13813.531459409998,-26.030393219996768,53040.0921096 2025-09-27,17:43:53.000,270,11088219,127765,0,1758995032,13813.484305239988,-26.06563887000084,53040.05717400001 2025-09-27,17:43:54.000,270,11088272,127165,0,1758995033,13813.497777859993,-26.164326689999143,53040.04319976 2025-09-27,17:43:55.000,270,11088206,127525,0,1758995034,13813.410205829998,-26.05154061000212,53040.064161120004 2025-09-27,17:43:56.000,270,11088250,127405,0,1758995035,13813.349579039997,-25.981049310001254,53040.12005808 2025-09-27,17:43:57.000,270,11088321,126765,0,1758995036,13813.349579039997,-26.100884519997635,53040.064161120004 2025-09-27,17:43:58.000,270,11088273,127285,0,1758995037,13813.315897489992,-26.19252320999658,53040.03621264001 2025-09-27,17:43:59.000,270,11088301,126685,0,1758995038,13813.302424870002,-26.389898850000463,53040.02922552 2025-09-27,17:44:00.000,270,11088294,126525,0,1758995039,13813.356315349993,-26.742355349997524,53039.896470240004 2025-09-27,17:44:01.000,270,11088282,126565,0,1758995040,13813.275479629992,-26.86219056000118,53039.90345736 2025-09-27,17:44:02.000,270,11088342,126645,0,1758995041,13813.295688559992,-26.855141430001822,53039.98730280001 2025-09-27,17:44:03.000,270,11088320,126605,0,1758995042,13813.356315349993,-26.982025769997563,53039.945380080004 2025-09-27,17:44:04.000,270,11088266,126245,0,1758995043,13813.383260590002,-27.06661532999715,53039.91044448001 2025-09-27,17:44:05.000,270,11088313,126725,0,1758995044,13813.376524279993,-27.158254019996093,53039.90345736 2025-09-27,17:44:06.000,270,11088270,126445,0,1758995045,13813.369787969998,-27.186450540000806,53039.91044448001 2025-09-27,17:44:07.000,270,11088249,126405,0,1758995046,13813.416942139993,-27.249892710002314,53039.85454752 2025-09-27,17:44:08.000,270,11088304,126805,0,1758995047,13813.443887379988,-27.263990970001032,53039.84057328001 2025-09-27,17:44:09.000,270,11088317,126445,0,1758995048,13813.430414759998,-27.313334879996546,53039.78467632 2025-09-27,17:44:10.000,270,11088271,126685,0,1758995049,13813.423678449988,-27.412022700002126,53039.749740720006 2025-09-27,17:44:11.000,270,11088294,126565,0,1758995050,13813.443887379988,-27.475464869996358,53039.749740720006 2025-09-27,17:44:12.000,270,11088265,126445,0,1758995051,13813.437151069993,-27.524808779999148,53039.65192104001 2025-09-27,17:44:13.000,270,11088261,126045,0,1758995052,13813.423678449988,-27.609398339998734,53039.728779360004 2025-09-27,17:44:14.000,270,11088205,126445,0,1758995053,13813.497777859993,-27.68693876999896,53039.707818 2025-09-27,17:44:15.000,270,11088344,126285,0,1758995054,13813.585349889989,-27.729233549995115,53039.707818 2025-09-27,17:44:16.000,270,11088278,126325,0,1758995055,13813.612295129999,-27.73628268000175,53039.65890816 2025-09-27,17:44:17.000,270,11088306,126885,0,1758995056,13813.693130849999,-27.722184419995756,53039.67288240001 2025-09-27,17:44:18.000,270,11088269,126405,0,1758995057,13813.740285019994,-27.68693876999896,53039.62397256001 2025-09-27,17:44:19.000,270,11088261,126525,0,1758995058,13813.83459336,-27.623496599997452,53039.61698544 2025-09-27,17:44:20.000,270,11088280,126445,0,1758995059,13813.841329669995,-27.581201820001297,53039.59602408 2025-09-27,17:44:21.000,270,11088324,126525,0,1758995060,13813.90869276999,-27.51071052000043,53039.630959680006 2025-09-27,17:44:22.000,270,11088290,126685,0,1758995061,13813.87501122,-27.489563130002352,53039.58903696 2025-09-27,17:44:23.000,270,11088270,127045,0,1758995062,13813.83459336,-27.433170090000203,53039.582049840006 2025-09-27,17:44:24.000,270,11088235,127205,0,1758995063,13813.780702879994,-27.433170090000203,53039.582049840006 2025-09-27,17:44:25.000,270,11088289,127365,0,1758995064,13813.652712989999,-27.426120960000844,53039.60301120001 2025-09-27,17:44:26.000,270,11088277,127165,0,1758995065,13813.612295129999,-27.40497356999549,53039.57506272001 2025-09-27,17:44:27.000,270,11088242,127445,0,1758995066,13813.538195719993,-27.383826179997413,53039.54012712 2025-09-27,17:44:28.000,270,11088265,127205,0,1758995067,13813.464096309988,-27.369727919998695,53039.52615288 2025-09-27,17:44:29.000,270,11088255,127245,0,1758995068,13813.423678449988,-27.40497356999549,53039.44929456 2025-09-27,17:44:30.000,270,11088290,127565,0,1758995069,13813.396733209993,-27.433170090000203,53039.50519152001 2025-09-27,17:44:31.000,270,11088245,127765,0,1758995070,13813.363051660002,-27.46136660999764,53039.40038472 2025-09-27,17:44:32.000,270,11088252,127565,0,1758995071,13813.396733209993,-27.482513999995717,53039.47025592 2025-09-27,17:44:33.000,270,11088254,127365,0,1758995072,13813.443887379988,-27.51071052000043,53039.37243624 2025-09-27,17:44:34.000,270,11088250,127485,0,1758995073,13813.477568929993,-27.50366139000107,53039.44929456 2025-09-27,17:44:35.000,270,11088224,127245,0,1758995074,13813.544932029989,-27.51775964999979,53039.463268800006 2025-09-27,17:44:36.000,270,11088276,127325,0,1758995075,13813.558404649993,-27.50366139000107,53039.40038472 2025-09-27,17:44:37.000,270,11088264,127325,0,1758995076,13813.571877269998,-27.51071052000043,53039.393397600004 2025-09-27,17:44:38.000,270,11088250,127365,0,1758995077,13813.578613579994,-27.538907039997866,53039.393397600004 2025-09-27,17:44:39.000,270,11088315,127045,0,1758995078,13813.524723099988,-27.538907039997866,53039.40737184001 2025-09-27,17:44:40.000,270,11088273,127125,0,1758995079,13813.477568929993,-27.574152690001938,53039.35147488 2025-09-27,17:44:41.000,270,11088333,126885,0,1758995080,13813.464096309988,-27.581201820001297,53039.393397600004 2025-09-27,17:44:42.000,270,11088210,127525,0,1758995081,13813.416942139993,-27.63759485999617,53039.30955216 2025-09-27,17:44:43.000,270,11088234,127525,0,1758995082,13813.383260590002,-27.69398789999832,53039.295577920006 2025-09-27,17:44:44.000,270,11088267,127405,0,1758995083,13813.342842730002,-27.75038094000047,53039.33750064001 2025-09-27,17:44:45.000,270,11088309,127405,0,1758995084,13813.416942139993,-27.785626589997264,53039.33051352 2025-09-27,17:44:46.000,270,11088265,127365,0,1758995085,13813.430414759998,-27.813823110001977,53039.274616560004 2025-09-27,17:44:47.000,270,11088226,126565,0,1758995086,13813.443887379988,-27.85611788999813,53039.33750064001 2025-09-27,17:44:48.000,270,11088250,127205,0,1758995087,13813.437151069993,-27.91956005999964,53039.358462 2025-09-27,17:44:49.000,270,11088251,126925,0,1758995088,13813.470832619998,-27.983002230001148,53039.40038472 2025-09-27,17:44:50.000,270,11088266,127125,0,1758995089,13813.484305239988,-28.004149619999225,53039.358462 2025-09-27,17:44:51.000,270,11088217,126685,0,1758995090,13813.497777859993,-28.03939526999602,53039.358462 2025-09-27,17:44:52.000,270,11088242,127125,0,1758995091,13813.443887379988,-28.08873917999881,53039.35147488 2025-09-27,17:44:53.000,270,11088318,127085,0,1758995092,13813.457359999993,-28.159230479999678,53039.42134608 2025-09-27,17:44:54.000,270,11088285,126365,0,1758995093,13813.484305239988,-28.187426999997115,53039.35147488 2025-09-27,17:44:55.000,270,11088239,126365,0,1758995094,13813.551668339998,-28.208574389995192,53039.344487760005 2025-09-27,17:44:56.000,270,11088298,126285,0,1758995095,13813.632504059999,-28.222672650001186,53039.295577920006 2025-09-27,17:44:57.000,270,11088246,126565,0,1758995096,13813.672921919999,-28.243820039999264,53039.28859080001 2025-09-27,17:44:58.000,270,11088258,126605,0,1758995097,13813.75375764,-28.236770909999905,53039.295577920006 2025-09-27,17:44:59.000,270,11088344,127045,0,1758995098,13813.81438443,-28.194476129996474,53039.35147488 2025-09-27,17:45:00.000,270,11088234,126725,0,1758995099,13813.87501122,-28.26496742999734,53039.3235264 2025-09-27,17:45:01.000,270,11088284,127045,0,1758995100,13813.89522015,-28.243820039999264,53039.33750064001 2025-09-27,17:45:02.000,270,11088287,127045,0,1758995101,13813.98952848999,-28.208574389995192,53039.31653928001 2025-09-27,17:45:03.000,270,11088272,126805,0,1758995102,13813.9962648,-28.215623520001827,53039.295577920006 2025-09-27,17:45:04.000,270,11088314,127045,0,1758995103,13814.07036420999,-28.229721780000546,53039.28859080001 2025-09-27,17:45:05.000,270,11088257,126925,0,1758995104,13814.13772731,-28.243820039999264,53039.30256504 2025-09-27,17:45:06.000,270,11088321,127205,0,1758995105,13814.205090409996,-28.26496742999734,53039.26064232 2025-09-27,17:45:07.000,270,11088273,127205,0,1758995106,13814.218563030001,-28.243820039999264,53039.225706720004 2025-09-27,17:45:08.000,270,11088236,127125,0,1758995107,13814.285926129996,-28.28611481999542,53039.23968096001 2025-09-27,17:45:09.000,270,11088304,127205,0,1758995108,13814.245508269996,-28.250869169998623,53039.26762944001 2025-09-27,17:45:10.000,270,11088290,127165,0,1758995109,13814.258980890001,-28.26496742999734,53039.26064232 2025-09-27,17:45:11.000,270,11088343,127325,0,1758995110,13814.218563030001,-28.28611481999542,53039.295577920006 2025-09-27,17:45:12.000,270,11088294,127525,0,1758995111,13814.252244579991,-28.26496742999734,53039.28859080001 2025-09-27,17:45:13.000,270,11088329,127245,0,1758995112,13814.292662439992,-28.257918299997982,53039.274616560004 2025-09-27,17:45:14.000,270,11088260,127445,0,1758995113,13814.312871369992,-28.215623520001827,53039.26064232 2025-09-27,17:45:15.000,270,11088296,127325,0,1758995114,13814.333080299992,-28.194476129996474,53039.26064232 2025-09-27,17:45:16.000,270,11088296,127365,0,1758995115,13814.306135059996,-28.159230479999678,53039.2536552 2025-09-27,17:45:17.000,270,11088296,128165,0,1758995116,13814.319607680001,-28.13103396000224,53039.26064232 2025-09-27,17:45:18.000,270,11088288,127405,0,1758995117,13814.346552919997,-28.08169004999945,53039.26064232 2025-09-27,17:45:19.000,270,11088293,127525,0,1758995118,13814.380234470002,-28.04644439999538,53039.295577920006 2025-09-27,17:45:20.000,270,11088309,127405,0,1758995119,13814.366761849997,-28.011198749998584,53039.28160368 2025-09-27,17:45:21.000,270,11088334,127325,0,1758995120,13814.380234470002,-27.933658319998358,53039.26762944001 2025-09-27,17:45:22.000,270,11088320,127205,0,1758995121,13814.360025540002,-27.926609189999,53039.26064232 2025-09-27,17:45:23.000,270,11088308,127285,0,1758995122,13814.319607680001,-27.849068759998772,53039.28859080001 2025-09-27,17:45:24.000,270,11088283,126645,0,1758995123,13814.299398750001,-27.80677397999534,53039.28859080001 2025-09-27,17:45:25.000,270,11088248,126885,0,1758995124,13814.279189820001,-27.799724849995982,53039.295577920006 2025-09-27,17:45:26.000,270,11088252,126805,0,1758995125,13814.238771960001,-27.764479199999187,53039.26762944001 2025-09-27,17:45:27.000,270,11088287,127085,0,1758995126,13814.205090409996,-27.729233549995115,53039.295577920006 2025-09-27,17:45:28.000,270,11088351,126885,0,1758995127,13814.15793624,-27.69398789999832,53039.33051352 2025-09-27,17:45:29.000,270,11088246,126925,0,1758995128,13814.09057313999,-27.70103702999768,53039.3235264 2025-09-27,17:45:30.000,270,11088257,126965,0,1758995129,13814.063627899995,-27.722184419995756,53039.28160368 2025-09-27,17:45:31.000,270,11088326,126765,0,1758995130,13814.083836829996,-27.722184419995756,53039.30955216 2025-09-27,17:45:32.000,270,11088292,126925,0,1758995131,13814.03668266,-27.74333181000111,53039.3235264 2025-09-27,17:45:33.000,270,11088265,126765,0,1758995132,13814.003001109995,-27.75038094000047,53039.33750064001 2025-09-27,17:45:34.000,270,11088303,126565,0,1758995133,13814.023210039995,-27.757430069999828,53039.31653928001 2025-09-27,17:45:35.000,270,11088271,126885,0,1758995134,13813.962583249995,-27.75038094000047,53039.30955216 2025-09-27,17:45:36.000,270,11088257,127405,0,1758995135,13813.97605587,-27.764479199999187,53039.30955216 2025-09-27,17:45:37.000,270,11088316,126285,0,1758995136,13814.01647373,-27.73628268000175,53039.344487760005 2025-09-27,17:45:38.000,270,11088273,126845,0,1758995137,13813.9962648,-27.757430069999828,53039.28859080001 2025-09-27,17:45:39.000,270,11088211,127005,0,1758995138,13813.97605587,-27.6798896399996,53039.28160368 2025-09-27,17:45:40.000,270,11088299,126845,0,1758995139,13813.90869276999,-27.708086159997038,53039.31653928001 2025-09-27,17:45:41.000,270,11088279,126965,0,1758995140,13813.881747529995,-27.70103702999768,53039.295577920006 2025-09-27,17:45:42.000,270,11088238,126925,0,1758995141,13813.901956459995,-27.68693876999896,53039.30256504 2025-09-27,17:45:43.000,270,11088299,127245,0,1758995142,13813.84806597999,-27.63759485999617,53039.295577920006 2025-09-27,17:45:44.000,270,11088314,127365,0,1758995143,13813.86827490999,-27.651693120002165,53039.26064232 2025-09-27,17:45:45.000,270,11088256,127485,0,1758995144,13813.881747529995,-27.63759485999617,53039.26064232 2025-09-27,17:45:46.000,270,11088312,127485,0,1758995145,13813.93563801,-27.665791380000883,53039.20474536 2025-09-27,17:45:47.000,270,11088279,126885,0,1758995146,13813.87501122,-27.651693120002165,53039.19775824001 2025-09-27,17:45:48.000,270,11088340,127405,0,1758995147,13813.89522015,-27.651693120002165,53039.225706720004 2025-09-27,17:45:49.000,270,11088224,127005,0,1758995148,13813.86827490999,-27.651693120002165,53039.16980976001 2025-09-27,17:45:50.000,270,11088282,126765,0,1758995149,13813.84806597999,-27.64464398999553,53039.14884840001 2025-09-27,17:45:51.000,270,11088277,126805,0,1758995150,13813.841329669995,-27.651693120002165,53039.19077112 2025-09-27,17:45:52.000,270,11088293,127045,0,1758995151,13813.80764811999,-27.672840510000242,53039.15583552 2025-09-27,17:45:53.000,270,11088256,127445,0,1758995152,13813.74702132999,-27.6798896399996,53039.183784 2025-09-27,17:45:54.000,270,11088232,127725,0,1758995153,13813.75375764,-27.6798896399996,53039.21173248 2025-09-27,17:45:55.000,270,11088255,127445,0,1758995154,13813.76723025999,-27.73628268000175,53039.16980976001 2025-09-27,17:45:56.000,270,11088247,128365,0,1758995155,13813.679658229994,-27.80677397999534,53039.183784 2025-09-27,17:45:57.000,270,11088328,127245,0,1758995156,13813.652712989999,-27.842019629999413,53039.183784 2025-09-27,17:45:58.000,270,11088327,127525,0,1758995157,13813.625767749989,-27.891363540002203,53039.225706720004 2025-09-27,17:45:59.000,270,11088316,127365,0,1758995158,13813.598822509994,-27.947756579997076,53039.19775824001 2025-09-27,17:46:00.000,270,11088293,127285,0,1758995159,13813.571877269998,-28.004149619999225,53039.225706720004 2025-09-27,17:46:01.000,270,11088284,127205,0,1758995160,13813.558404649993,-28.032346139996662,53039.225706720004 2025-09-27,17:46:02.000,270,11088262,127165,0,1758995161,13813.511250479998,-28.08873917999881,53039.21871960001 2025-09-27,17:46:03.000,270,11088320,127085,0,1758995162,13813.524723099988,-28.10988656999689,53039.21871960001 2025-09-27,17:46:04.000,270,11088296,127205,0,1758995163,13813.477568929993,-28.09578830999817,53039.16282264 2025-09-27,17:46:05.000,270,11088336,127085,0,1758995164,13813.410205829998,-28.04644439999538,53039.28160368 2025-09-27,17:46:06.000,270,11088214,127205,0,1758995165,13813.403469520003,-28.011198749998584,53039.246668080006 2025-09-27,17:46:07.000,270,11088271,127845,0,1758995166,13813.376524279993,-27.983002230001148,53039.274616560004 2025-09-27,17:46:08.000,270,11088305,126965,0,1758995167,13813.389996899998,-27.990051360000507,53039.246668080006 2025-09-27,17:46:09.000,270,11088302,127045,0,1758995168,13813.383260590002,-28.03939526999602,53039.21173248 2025-09-27,17:46:10.000,270,11088269,126885,0,1758995169,13813.295688559992,-27.658742250001524,53039.36544912001 2025-09-27,17:46:11.000,270,11088256,127245,0,1758995170,13813.248534389997,-27.581201820001297,53039.414358960006 2025-09-27,17:46:12.000,270,11088243,126965,0,1758995171,13813.275479629992,-27.50366139000107,53039.47724304 2025-09-27,17:46:13.000,270,11088244,127045,0,1758995172,13813.235061769992,-27.51775964999979,53039.50519152001 2025-09-27,17:46:14.000,270,11088241,127045,0,1758995173,13813.235061769992,-27.475464869996358,53039.47724304 2025-09-27,17:46:15.000,270,11088219,127125,0,1758995174,13813.228325459997,-27.39792443999613,53039.4982044 2025-09-27,17:46:16.000,270,11088235,127285,0,1758995175,13813.201380220002,-27.383826179997413,53039.54012712 2025-09-27,17:46:17.000,270,11088355,127845,0,1758995176,13813.241798080002,-27.3344822700019,53039.50519152001 2025-09-27,17:46:18.000,270,11088280,127365,0,1758995177,13813.154226049992,-27.327433139995264,53039.5680756 2025-09-27,17:46:19.000,270,11088232,127365,0,1758995178,13813.127280809997,-27.28513835999911,53039.54012712 2025-09-27,17:46:20.000,270,11088250,127245,0,1758995179,13813.093599259992,-27.27808922999975,53039.57506272001 2025-09-27,17:46:21.000,270,11088290,127165,0,1758995180,13813.113808189992,-27.23579444999632,53039.59602408 2025-09-27,17:46:22.000,270,11088272,127525,0,1758995181,13813.066654019996,-27.214647059998242,53039.62397256001 2025-09-27,17:46:23.000,270,11088272,127165,0,1758995182,13813.066654019996,-27.200548799999524,53039.62397256001 2025-09-27,17:46:24.000,270,11088296,126885,0,1758995183,13813.006027229996,-27.137106629998016,53039.62397256001 2025-09-27,17:46:25.000,270,11088277,127285,0,1758995184,13812.952136749991,-27.144155759997375,53039.630959680006 2025-09-27,17:46:26.000,270,11088332,127125,0,1758995185,13812.931927819991,-27.137106629998016,53039.679869520005 2025-09-27,17:46:27.000,270,11088319,127365,0,1758995186,13812.89824627,-27.10891011000058,53039.609998320004 2025-09-27,17:46:28.000,270,11088284,127405,0,1758995187,13812.83088316999,-27.11595923999994,53039.71480512 2025-09-27,17:46:29.000,270,11088299,127205,0,1758995188,13812.85109209999,-27.073664459996508,53039.68685664 2025-09-27,17:46:30.000,270,11088277,127205,0,1758995189,13812.783728999995,-27.087762719995226,53039.67288240001 2025-09-27,17:46:31.000,270,11088292,127085,0,1758995190,13812.723102209995,-27.080713589995867,53039.68685664 2025-09-27,17:46:32.000,270,11088270,127565,0,1758995191,13812.662475419995,-27.10891011000058,53039.67288240001 2025-09-27,17:46:33.000,270,11088280,127325,0,1758995192,13812.64900279999,-27.123008369999297,53039.71480512 2025-09-27,17:46:34.000,270,11088278,127725,0,1758995193,13812.58837600999,-27.130057499998657,53039.69384376 2025-09-27,17:46:35.000,270,11088286,127805,0,1758995194,13812.581639699994,-27.144155759997375,53039.728779360004 2025-09-27,17:46:36.000,270,11088263,127645,0,1758995195,13812.52774921999,-27.172352280002087,53039.67288240001 2025-09-27,17:46:37.000,270,11088291,127045,0,1758995196,13812.440177189994,-27.179401410001446,53039.728779360004 2025-09-27,17:46:38.000,270,11088312,127725,0,1758995197,13812.413231949999,-27.179401410001446,53039.69384376 2025-09-27,17:46:39.000,270,11088156,128165,0,1758995198,13812.433440879999,-27.186450540000806,53039.68685664 2025-09-27,17:46:40.000,270,11088309,127965,0,1758995199,13812.386286709989,-27.207597929998883,53039.73576648 2025-09-27,17:46:41.000,270,11088265,127765,0,1758995200,13812.312187299998,-27.2216961899976,53039.76371496 2025-09-27,17:46:42.000,270,11088229,127805,0,1758995201,13812.265033129988,-27.24284357999568,53039.69384376 2025-09-27,17:46:43.000,270,11088302,127725,0,1758995202,13812.265033129988,-27.22874531999696,53039.67288240001 2025-09-27,17:46:44.000,270,11088247,127005,0,1758995203,13812.211142649998,-27.27808922999975,53039.707818 2025-09-27,17:46:45.000,270,11088247,127205,0,1758995204,13812.137043239993,-27.27808922999975,53039.69384376 2025-09-27,17:46:46.000,270,11088316,126925,0,1758995205,13812.137043239993,-27.27808922999975,53039.6379468 2025-09-27,17:46:47.000,270,11088265,126845,0,1758995206,13812.096625379992,-27.27808922999975,53039.707818 2025-09-27,17:46:48.000,270,11088311,126885,0,1758995207,13812.096625379992,-27.2216961899976,53039.76371496 2025-09-27,17:46:49.000,270,11088287,126605,0,1758995208,13812.035998589992,-27.22874531999696,53039.68685664 2025-09-27,17:46:50.000,270,11088267,126285,0,1758995209,13812.002317040002,-27.193499670000165,53039.69384376 2025-09-27,17:46:51.000,270,11088273,126205,0,1758995210,13811.955162869992,-27.186450540000806,53039.65192104001 2025-09-27,17:46:52.000,270,11088302,126045,0,1758995211,13811.948426559997,-27.193499670000165,53039.61698544 2025-09-27,17:46:53.000,270,11088238,126445,0,1758995212,13811.874327149992,-27.172352280002087,53039.61698544 2025-09-27,17:46:54.000,270,11088276,126445,0,1758995213,13811.840645600001,-27.186450540000806,53039.61698544 2025-09-27,17:46:55.000,270,11088339,126645,0,1758995214,13811.780018810001,-27.165303149995452,53039.60301120001 2025-09-27,17:46:56.000,270,11088279,126565,0,1758995215,13811.773282499991,-27.179401410001446,53039.630959680006 2025-09-27,17:46:57.000,270,11088317,126965,0,1758995216,13811.67897416,-27.172352280002087,53039.61698544 2025-09-27,17:46:58.000,270,11088283,126645,0,1758995217,13811.645292609996,-27.193499670000165,53039.609998320004 2025-09-27,17:46:59.000,270,11088226,126685,0,1758995218,13811.665501539996,-27.200548799999524,53039.65192104001 2025-09-27,17:47:00.000,270,11088289,126565,0,1758995219,13811.65876523,-27.22874531999696,53039.6379468 2025-09-27,17:47:01.000,270,11088291,126725,0,1758995220,13811.67223784999,-27.214647059998242,53039.61698544 2025-09-27,17:47:02.000,270,11088247,126765,0,1758995221,13811.65876523,-27.186450540000806,53039.61698544 2025-09-27,17:47:03.000,270,11088277,126765,0,1758995222,13811.665501539996,-27.214647059998242,53039.59602408 2025-09-27,17:47:04.000,270,11088225,126885,0,1758995223,13811.69244677999,-27.179401410001446,53039.609998320004 2025-09-27,17:47:05.000,270,11088262,126525,0,1758995224,13811.69244677999,-27.172352280002087,53039.58903696 2025-09-27,17:47:06.000,270,11088310,126645,0,1758995225,13811.67897416,-27.158254019996093,53039.57506272001 2025-09-27,17:47:07.000,270,11088304,127365,0,1758995226,13811.67223784999,-27.080713589995867,53039.57506272001 2025-09-27,17:47:08.000,270,11088295,126965,0,1758995227,13811.69918309,-27.087762719995226,53039.62397256001 2025-09-27,17:47:09.000,270,11088276,126965,0,1758995228,13811.69918309,-27.05251706999843,53039.60301120001 2025-09-27,17:47:10.000,270,11088247,126605,0,1758995229,13811.67223784999,-27.010222290002275,53039.561088480004 2025-09-27,17:47:11.000,270,11088334,127365,0,1758995230,13811.63181998999,-26.974976639998204,53039.60301120001 2025-09-27,17:47:12.000,270,11088319,127005,0,1758995231,13811.59813844,-26.93268186000205,53039.630959680006 2025-09-27,17:47:13.000,270,11088227,127525,0,1758995232,13811.53077533999,-26.953829250000126,53039.61698544 2025-09-27,17:47:14.000,270,11088244,127245,0,1758995233,13811.503830099995,-26.86923969000054,53039.58903696 2025-09-27,17:47:15.000,270,11088283,127245,0,1758995234,13811.49709379,-26.890387079998618,53039.630959680006 2025-09-27,17:47:16.000,270,11088332,127245,0,1758995235,13811.45667593,-26.8762888199999,53039.582049840006 2025-09-27,17:47:17.000,270,11088225,127045,0,1758995236,13811.402785449995,-26.855141430001822,53039.59602408 2025-09-27,17:47:18.000,270,11088301,127085,0,1758995237,13811.34889496999,-26.81989577999775,53039.57506272001 2025-09-27,17:47:19.000,270,11088225,127085,0,1758995238,13811.295004489999,-26.805797519999032,53039.561088480004 2025-09-27,17:47:20.000,270,11088256,127205,0,1758995239,13811.234377699999,-26.756453609996242,53039.5680756 2025-09-27,17:47:21.000,270,11088366,127005,0,1758995240,13811.200696149994,-26.7635027399956,53039.54711424 2025-09-27,17:47:22.000,270,11088297,127045,0,1758995241,13811.092915189998,-26.70006057000137,53039.54711424 2025-09-27,17:47:23.000,270,11088294,127165,0,1758995242,13811.059233639993,-26.728257089998806,53039.4982044 2025-09-27,17:47:24.000,270,11088286,127845,0,1758995243,13810.991870539998,-26.714158830000088,53039.48423016001 2025-09-27,17:47:25.000,270,11088336,127125,0,1758995244,13810.877353269992,-26.65071665999858,53039.53314000001 2025-09-27,17:47:26.000,270,11088283,127925,0,1758995245,13810.863880650002,-26.65776578999794,53039.57506272001 2025-09-27,17:47:27.000,270,11088222,127685,0,1758995246,13810.823462790002,-26.65071665999858,53039.48423016001 2025-09-27,17:47:28.000,270,11088238,127805,0,1758995247,13810.783044930002,-26.671864049996657,53039.50519152001 2025-09-27,17:47:29.000,270,11088234,128165,0,1758995248,13810.783044930002,-26.60842187999515,53039.512178640005 2025-09-27,17:47:30.000,270,11088303,128045,0,1758995249,13810.776308619992,-26.622520140001143,53039.512178640005 2025-09-27,17:47:31.000,270,11088246,128125,0,1758995250,13810.708945519997,-26.59432361999643,53039.442307440004 2025-09-27,17:47:32.000,270,11088252,127965,0,1758995251,13810.695472899992,-26.580225359997712,53039.45628168001 2025-09-27,17:47:33.000,270,11088240,128165,0,1758995252,13810.702209210001,-26.559077969999635,53039.47724304 2025-09-27,17:47:34.000,270,11088273,127485,0,1758995253,13810.742627070002,-26.559077969999635,53039.4283332 2025-09-27,17:47:35.000,270,11088278,127645,0,1758995254,13810.708945519997,-26.566127099998994,53039.37243624 2025-09-27,17:47:36.000,270,11088239,127605,0,1758995255,13810.742627070002,-26.566127099998994,53039.393397600004 2025-09-27,17:47:37.000,270,11088275,127005,0,1758995256,13810.708945519997,-26.566127099998994,53039.40038472 2025-09-27,17:47:38.000,270,11088283,126685,0,1758995257,13810.722418140002,-26.530881450002198,53039.40737184001 2025-09-27,17:47:39.000,270,11088227,126365,0,1758995258,13810.675263969992,-26.530881450002198,53039.37243624 2025-09-27,17:47:40.000,270,11088303,126405,0,1758995259,13810.715681829992,-26.573176229998353,53039.358462 2025-09-27,17:47:41.000,270,11088304,126405,0,1758995260,13810.729154449997,-26.566127099998994,53039.358462 2025-09-27,17:47:42.000,270,11088309,126565,0,1758995261,13810.742627070002,-26.580225359997712,53039.37942336 2025-09-27,17:47:43.000,270,11088298,126765,0,1758995262,13810.769572309997,-26.580225359997712,53039.37942336 2025-09-27,17:47:44.000,270,11088282,125885,0,1758995263,13810.742627070002,-26.59432361999643,53039.33051352 2025-09-27,17:47:45.000,270,11088323,125125,0,1758995264,13810.742627070002,-26.58727448999707,53039.295577920006 2025-09-27,17:47:46.000,270,11088286,124765,0,1758995265,13810.742627070002,-26.544979710000916,53039.28859080001 2025-09-27,17:47:47.000,270,11088309,124645,0,1758995266,13810.749363379997,-26.516783189996204,53039.30256504 2025-09-27,17:47:48.000,270,11088298,124045,0,1758995267,13810.749363379997,-26.509734059996845,53039.225706720004 2025-09-27,17:47:49.000,270,11088245,124245,0,1758995268,13810.776308619992,-26.4180953699979,53039.176796880005 2025-09-27,17:47:50.000,270,11088247,124085,0,1758995269,13810.816726479992,-26.42514449999726,53039.23269384 2025-09-27,17:47:51.000,270,11088268,124205,0,1758995270,13810.870616959997,-26.41104623999854,53039.23269384 2025-09-27,17:47:52.000,270,11088265,124205,0,1758995271,13810.897562199993,-26.389898850000463,53039.21871960001 2025-09-27,17:47:53.000,270,11088274,123965,0,1758995272,13810.944716370002,-26.389898850000463,53039.19775824001 2025-09-27,17:47:54.000,270,11088273,123965,0,1758995273,13810.951452679998,-26.333505809998314,53039.183784 2025-09-27,17:47:55.000,270,11088266,124005,0,1758995274,13810.978397919993,-26.375800590001745,53039.176796880005 2025-09-27,17:47:56.000,270,11088316,124125,0,1758995275,13810.991870539998,-26.375800590001745,53039.14884840001 2025-09-27,17:47:57.000,270,11088300,124005,0,1758995276,13811.005343159988,-26.375800590001745,53039.078977200006 2025-09-27,17:47:58.000,270,11088311,123565,0,1758995277,13810.964925300003,-26.36875145999511,53039.09993856001 2025-09-27,17:47:59.000,270,11088290,123725,0,1758995278,13811.032288399998,-26.396947979999823,53039.15583552 2025-09-27,17:48:00.000,270,11088257,123844,0,1758995279,13811.072706259998,-26.4180953699979,53039.09295144 2025-09-27,17:48:01.000,270,11088309,124005,0,1758995280,13811.099651499993,-26.396947979999823,53039.12089992001 2025-09-27,17:48:02.000,270,11088312,123645,0,1758995281,13811.079442569993,-26.382849720001104,53039.058015840004 2025-09-27,17:48:03.000,270,11088294,123844,0,1758995282,13811.092915189998,-26.36875145999511,53039.09993856001 2025-09-27,17:48:04.000,270,11088284,123645,0,1758995283,13811.113124119998,-26.354653199996392,53039.13487416 2025-09-27,17:48:05.000,270,11088341,123565,0,1758995284,13811.153541979998,-26.36875145999511,53039.06500296 2025-09-27,17:48:06.000,270,11088278,123645,0,1758995285,13811.173750909998,-26.340554939997674,53039.06500296 2025-09-27,17:48:07.000,270,11088267,123365,0,1758995286,13811.133333049998,-26.326456679998955,53039.09295144 2025-09-27,17:48:08.000,270,11088282,123765,0,1758995287,13811.092915189998,-26.29826016000152,53039.02308024 2025-09-27,17:48:09.000,270,11088303,123485,0,1758995288,13811.079442569993,-26.255965379998088,53039.12089992001 2025-09-27,17:48:10.000,270,11088336,123565,0,1758995289,13811.072706259998,-26.24186711999937,53039.06500296 2025-09-27,17:48:11.000,270,11088287,123685,0,1758995290,13811.032288399998,-26.206621469995298,53039.06500296 2025-09-27,17:48:12.000,270,11088320,123605,0,1758995291,13811.032288399998,-26.17842494999786,53039.058015840004 2025-09-27,17:48:13.000,270,11088289,123365,0,1758995292,13811.018815779993,-26.19957233999594,53038.960196160006 2025-09-27,17:48:14.000,270,11088278,123485,0,1758995293,13811.018815779993,-26.164326689999143,53039.009106000005 2025-09-27,17:48:15.000,270,11088288,123645,0,1758995294,13811.039024709993,-26.150228430000425,53039.01609312 2025-09-27,17:48:16.000,270,11088316,123325,0,1758995295,13810.998606849993,-26.122031909995712,53038.94622192 2025-09-27,17:48:17.000,270,11088344,123485,0,1758995296,13810.985134230003,-26.05154061000212,53038.96718328 2025-09-27,17:48:18.000,270,11088308,123725,0,1758995297,13810.978397919993,-26.01629495999805,53038.96718328 2025-09-27,17:48:19.000,270,11088275,123485,0,1758995298,13811.012079469998,-25.995147569999972,53038.91827344 2025-09-27,17:48:20.000,270,11088283,123525,0,1758995299,13811.045761019988,-25.931705399998464,53038.92526056 2025-09-27,17:48:21.000,270,11088265,123205,0,1758995300,13811.099651499993,-25.896459750001668,53038.83442800001 2025-09-27,17:48:22.000,270,11088279,123365,0,1758995301,13811.146805669989,-25.861214099997596,53038.841415120005 2025-09-27,17:48:23.000,270,11088286,123365,0,1758995302,13811.167014599989,-25.78367366999737,53038.890324960004 2025-09-27,17:48:24.000,270,11088288,123445,0,1758995303,13811.234377699999,-25.72728062999522,53038.89731208 2025-09-27,17:48:25.000,270,11088324,123285,0,1758995304,13811.261322939994,-25.692034979998425,53038.88333784001 2025-09-27,17:48:26.000,270,11088305,123125,0,1758995305,13811.32868603999,-25.60744541999884,53038.84840224 2025-09-27,17:48:27.000,270,11088245,123365,0,1758995306,13811.33542235,-25.55105237999669,53038.841415120005 2025-09-27,17:48:28.000,270,11088299,123245,0,1758995307,13811.422994379995,-25.508757600000536,53038.81346664001 2025-09-27,17:48:29.000,270,11088255,123365,0,1758995308,13811.443203309995,-25.473511949996464,53038.7994924 2025-09-27,17:48:30.000,270,11088272,123365,0,1758995309,13811.503830099995,-25.445315429999027,53038.792505280006 2025-09-27,17:48:31.000,270,11088292,123085,0,1758995310,13811.584665819995,-25.41711891000159,53038.77853104 2025-09-27,17:48:32.000,270,11088272,123445,0,1758995311,13811.65202891999,-25.332529350002005,53038.77853104 2025-09-27,17:48:33.000,270,11088286,123525,0,1758995312,13811.712655709991,-25.290234569998574,53038.792505280006 2025-09-27,17:48:34.000,270,11088296,123325,0,1758995313,13811.847381909996,-25.262038050001138,53038.792505280006 2025-09-27,17:48:35.000,270,11088323,123285,0,1758995314,13811.988844419997,-25.19154675000027,53038.75058256 2025-09-27,17:48:36.000,270,11088297,123125,0,1758995315,13812.056207519992,-25.19154675000027,53038.771543920004 2025-09-27,17:48:37.000,270,11088283,123085,0,1758995316,13812.163988480002,-25.14220283999748,53038.84840224 2025-09-27,17:48:38.000,270,11088284,123045,0,1758995317,13812.238087889993,-25.02941676000046,53038.75058256 2025-09-27,17:48:39.000,270,11088294,123165,0,1758995318,13812.345868849989,-25.043515019999177,53038.771543920004 2025-09-27,17:48:40.000,270,11088240,123165,0,1758995319,13812.399759329994,-24.97302371999831,53038.76455680001 2025-09-27,17:48:41.000,270,11088279,123245,0,1758995320,13812.406495639989,-24.895483289998083,53038.81346664001 2025-09-27,17:48:42.000,270,11088274,123165,0,1758995321,13812.453649809999,-24.839090249995934,53038.83442800001 2025-09-27,17:48:43.000,270,11088323,123285,0,1758995322,13812.460386119994,-24.7756480800017,53038.84840224 2025-09-27,17:48:44.000,270,11088251,123325,0,1758995323,13812.413231949999,-24.705156780000834,53038.85538936 2025-09-27,17:48:45.000,270,11088232,123285,0,1758995324,13812.352605159998,-24.634665479999967,53038.85538936 2025-09-27,17:48:46.000,270,11088259,122925,0,1758995325,13812.278505749993,-24.55712504999974,53038.84840224 2025-09-27,17:48:47.000,270,11088256,123325,0,1758995326,13812.170724789998,-24.493682879998232,53038.84840224 2025-09-27,17:48:48.000,270,11088318,123045,0,1758995327,13812.035998589992,-24.50073200999759,53038.87635072 2025-09-27,17:48:49.000,270,11088285,123045,0,1758995328,13811.901272390001,-24.528928530002304,53038.86237648001 2025-09-27,17:48:50.000,270,11088278,123205,0,1758995329,13811.766546189996,-24.52187939999567,53038.86237648001 2025-09-27,17:48:51.000,270,11088281,123005,0,1758995330,13811.67223784999,-24.52187939999567,53038.85538936 2025-09-27,17:48:52.000,270,11088253,123045,0,1758995331,13811.57119319999,-24.57122330999846,53038.80647952 2025-09-27,17:48:53.000,270,11088299,123045,0,1758995332,13811.47014854999,-24.627616350000608,53038.75058256 2025-09-27,17:48:54.000,270,11088343,123005,0,1758995333,13811.40952175999,-24.67696025999612,53038.7994924 2025-09-27,17:48:55.000,270,11088300,122965,0,1758995334,13811.42973068999,-24.74040242999763,53038.76455680001 2025-09-27,17:48:56.000,270,11088318,123005,0,1758995335,13811.42973068999,-24.768598950002342,53038.743595440006 2025-09-27,17:48:57.000,270,11088280,122925,0,1758995336,13811.47014854999,-24.803844599999138,53038.743595440006 2025-09-27,17:48:58.000,270,11088326,122885,0,1758995337,13811.51730272,-24.832041119996575,53038.71564696001 2025-09-27,17:48:59.000,270,11088294,122765,0,1758995338,13811.59140212999,-24.810893729998497,53038.70865984 2025-09-27,17:49:00.000,270,11088256,122725,0,1758995339,13811.67223784999,-24.768598950002342,53038.63878864 2025-09-27,17:49:01.000,270,11088295,123085,0,1758995340,13811.726128329996,-24.78269721000106,53038.70167272 2025-09-27,17:49:02.000,270,11088296,123005,0,1758995341,13811.753073569991,-24.712205910000193,53038.68071136 2025-09-27,17:49:03.000,270,11088258,122965,0,1758995342,13811.726128329996,-24.669911129996763,53038.68071136 2025-09-27,17:49:04.000,270,11088271,122885,0,1758995343,13811.61161105999,-24.634665479999967,53038.68071136 2025-09-27,17:49:05.000,270,11088274,123085,0,1758995344,13811.57119319999,-24.57122330999846,53038.624814400006 2025-09-27,17:49:06.000,270,11088258,123205,0,1758995345,13811.463412239995,-24.55007592000038,53038.63180152 2025-09-27,17:49:07.000,270,11088309,122645,0,1758995346,13811.37584021,-24.535977660001663,53038.63180152 2025-09-27,17:49:08.000,270,11088255,122565,0,1758995347,13811.315213419999,-24.57122330999846,53038.63180152 2025-09-27,17:49:09.000,270,11088259,122965,0,1758995348,13811.241114009994,-24.599419829995895,53038.66673712001 2025-09-27,17:49:10.000,270,11088335,122685,0,1758995349,13811.200696149994,-24.592370699996536,53038.61084016 2025-09-27,17:49:11.000,270,11088311,122685,0,1758995350,13811.133333049998,-24.599419829995895,53038.56891744001 2025-09-27,17:49:12.000,270,11088259,123045,0,1758995351,13811.133333049998,-24.634665479999967,53038.65975 2025-09-27,17:49:13.000,270,11088249,122645,0,1758995352,13811.119860429993,-24.691058520002116,53038.575904560006 2025-09-27,17:49:14.000,270,11088307,122925,0,1758995353,13811.065969949988,-24.68400938999548,53038.554943200004 2025-09-27,17:49:15.000,270,11088266,122765,0,1758995354,13811.092915189998,-24.705156780000834,53038.53398184 2025-09-27,17:49:16.000,270,11088270,122525,0,1758995355,13811.099651499993,-24.719255039999553,53038.65975 2025-09-27,17:49:17.000,270,11088243,123005,0,1758995356,13811.106387809989,-24.72630416999891,53038.54795608001 2025-09-27,17:49:18.000,270,11088242,122725,0,1758995357,13811.113124119998,-24.75450068999635,53038.65975 2025-09-27,17:49:19.000,270,11088261,123205,0,1758995358,13811.113124119998,-24.761549819995707,53038.63180152 2025-09-27,17:49:20.000,270,11088249,123325,0,1758995359,13811.126596739989,-24.75450068999635,53038.603853040004 2025-09-27,17:49:21.000,270,11088293,123285,0,1758995360,13811.140069359994,-24.761549819995707,53038.624814400006 2025-09-27,17:49:22.000,270,11088235,123325,0,1758995361,13811.26805924999,-24.78269721000106,53038.61782728001 2025-09-27,17:49:23.000,270,11088263,122525,0,1758995362,13811.315213419999,-24.7756480800017,53038.603853040004 2025-09-27,17:49:24.000,270,11088250,122885,0,1758995363,13811.315213419999,-24.75450068999635,53038.603853040004 2025-09-27,17:49:25.000,270,11088228,122685,0,1758995364,13811.342158659994,-24.817942859997856,53038.554943200004 2025-09-27,17:49:26.000,270,11088280,122765,0,1758995365,13811.36910389999,-24.832041119996575,53038.63180152 2025-09-27,17:49:27.000,270,11088255,122765,0,1758995366,13811.38931282999,-24.832041119996575,53038.603853040004 2025-09-27,17:49:28.000,270,11088324,123005,0,1758995367,13811.41625807,-24.817942859997856,53038.63878864 2025-09-27,17:49:29.000,270,11088341,122965,0,1758995368,13811.47014854999,-24.860237640001287,53038.64577576001 2025-09-27,17:49:30.000,270,11088294,122765,0,1758995369,13811.503830099995,-24.824991989997216,53038.65975 2025-09-27,17:49:31.000,270,11088254,122685,0,1758995370,13811.51056640999,-24.824991989997216,53038.68071136 2025-09-27,17:49:32.000,270,11088275,122885,0,1758995371,13811.51730272,-24.853188510001928,53038.65975 2025-09-27,17:49:33.000,270,11088315,122845,0,1758995372,13811.49035747999,-24.888434159998724,53038.68071136 2025-09-27,17:49:34.000,270,11088316,122365,0,1758995373,13811.503830099995,-24.867286770000646,53038.75058256 2025-09-27,17:49:35.000,270,11088250,122845,0,1758995374,13811.436467,-24.9095815499968,53038.75756968 2025-09-27,17:49:36.000,270,11088282,122685,0,1758995375,13811.38931282999,-24.902532419997442,53038.75756968 2025-09-27,17:49:37.000,270,11088234,122845,0,1758995376,13811.35563128,-24.96597458999895,53038.78551816001 2025-09-27,17:49:38.000,270,11088289,122685,0,1758995377,13811.35563128,-25.02941676000046,53038.771543920004 2025-09-27,17:49:39.000,270,11088322,122965,0,1758995378,13811.34889496999,-25.071711539996613,53038.841415120005 2025-09-27,17:49:40.000,270,11088268,122845,0,1758995379,13811.321949729994,-25.050564149998536,53038.841415120005 2025-09-27,17:49:41.000,270,11088274,122925,0,1758995380,13811.30847710999,-25.114006320000044,53038.84840224 2025-09-27,17:49:42.000,270,11088249,123165,0,1758995381,13811.315213419999,-25.13515370999812,53038.87635072 2025-09-27,17:49:43.000,270,11088297,122725,0,1758995382,13811.261322939994,-25.121055449999403,53038.8693636 2025-09-27,17:49:44.000,270,11088298,122645,0,1758995383,13811.247850319989,-25.170399360002193,53038.911286320006 2025-09-27,17:49:45.000,270,11088300,122685,0,1758995384,13811.227641389989,-25.212694139998348,53038.89731208 2025-09-27,17:49:46.000,270,11088299,122925,0,1758995385,13811.200696149994,-25.240890659995785,53038.92526056 2025-09-27,17:49:47.000,270,11088282,122885,0,1758995386,13811.173750909998,-25.269087180000497,53039.00211888001 2025-09-27,17:49:48.000,270,11088256,122845,0,1758995387,13811.126596739989,-25.297283699997934,53038.94622192 2025-09-27,17:49:49.000,270,11088277,122845,0,1758995388,13811.018815779993,-25.304332829997293,53038.94622192 2025-09-27,17:49:50.000,270,11088291,122805,0,1758995389,13810.998606849993,-25.353676740000083,53038.960196160006 2025-09-27,17:49:51.000,270,11088255,122725,0,1758995390,13810.931243749998,-25.403020649995597,53038.939234800004 2025-09-27,17:49:52.000,270,11088317,123005,0,1758995391,13810.917771129993,-25.452364559998387,53038.98814464 2025-09-27,17:49:53.000,270,11088273,122925,0,1758995392,13810.850408029997,-25.480561079995823,53039.009106000005 2025-09-27,17:49:54.000,270,11088252,123045,0,1758995393,13810.843671720002,-25.508757600000536,53039.05102872001 2025-09-27,17:49:55.000,270,11088271,122965,0,1758995394,13810.877353269992,-25.54400324999733,53039.08596432 2025-09-27,17:49:56.000,270,11088267,122965,0,1758995395,13810.823462790002,-25.60744541999884,53039.03705448 2025-09-27,17:49:57.000,270,11088281,123045,0,1758995396,13810.850408029997,-25.713182369996503,53039.0440416 2025-09-27,17:49:58.000,270,11088240,122685,0,1758995397,13810.863880650002,-25.77662453999801,53039.05102872001 2025-09-27,17:49:59.000,270,11088253,122725,0,1758995398,13810.884089580002,-25.847115839998878,53039.02308024 2025-09-27,17:50:00.000,270,11088217,122765,0,1758995399,13810.890825889997,-25.88941062000231,53039.0440416 2025-09-27,17:50:01.000,270,11088261,122965,0,1758995400,13810.890825889997,-25.88941062000231,53038.99513176 2025-09-27,17:50:02.000,270,11088290,123045,0,1758995401,13810.911034819997,-25.917607139999745,53039.03006736001 2025-09-27,17:50:03.000,270,11088302,122885,0,1758995402,13810.964925300003,-25.924656269999105,53039.0440416 2025-09-27,17:50:04.000,270,11088272,122725,0,1758995403,13811.012079469998,-25.9599019199959,53039.078977200006 2025-09-27,17:50:05.000,270,11088303,123045,0,1758995404,13811.146805669989,-26.255965379998088,53038.911286320006 2025-09-27,17:50:06.000,270,11088218,122885,0,1758995405,13811.254586629999,-26.523832319995563,53038.7994924 2025-09-27,17:50:07.000,270,11088277,123045,0,1758995406,13811.234377699999,-26.544979710000916,53038.88333784001 2025-09-27,17:50:08.000,270,11088292,122685,0,1758995407,13811.26805924999,-26.495635799998126,53038.88333784001 2025-09-27,17:50:09.000,270,11088308,122885,0,1758995408,13811.261322939994,-26.439242759995977,53038.88333784001 2025-09-27,17:50:10.000,270,11088302,122725,0,1758995409,13811.234377699999,-26.45334102000197,53038.90429920001 2025-09-27,17:50:11.000,270,11088280,122885,0,1758995410,13811.193959839999,-26.42514449999726,53038.911286320006 2025-09-27,17:50:12.000,270,11088314,122885,0,1758995411,13811.167014599989,-26.509734059996845,53038.911286320006 2025-09-27,17:50:13.000,270,11088229,123245,0,1758995412,13811.187223529989,-26.60137274999579,53038.82744088 2025-09-27,17:50:14.000,270,11088283,123645,0,1758995413,13811.173750909998,-26.65071665999858,53038.8693636 2025-09-27,17:50:15.000,270,11088297,123325,0,1758995414,13811.193959839999,-26.735306219998165,53038.82045376 2025-09-27,17:50:16.000,270,11088270,123365,0,1758995415,13811.200696149994,-26.7635027399956,53038.841415120005 2025-09-27,17:50:17.000,270,11088278,122685,0,1758995416,13811.193959839999,-26.841043169995828,53038.7994924 2025-09-27,17:50:18.000,270,11088293,123405,0,1758995417,13811.261322939994,-26.855141430001822,53038.841415120005 2025-09-27,17:50:19.000,270,11088312,123045,0,1758995418,13811.295004489999,-26.841043169995828,53038.82045376 2025-09-27,17:50:20.000,270,11088279,122885,0,1758995419,13811.295004489999,-26.918583599996055,53038.84840224 2025-09-27,17:50:21.000,270,11088250,122885,0,1758995420,13811.34889496999,-26.925632729995414,53038.8693636 2025-09-27,17:50:22.000,270,11088289,122845,0,1758995421,13811.422994379995,-27.010222290002275,53038.82744088 2025-09-27,17:50:23.000,270,11088300,123005,0,1758995422,13811.483621169995,-27.04546793999907,53038.8693636 2025-09-27,17:50:24.000,270,11088254,123045,0,1758995423,13811.49035747999,-27.05251706999843,53038.8693636 2025-09-27,17:50:25.000,270,11088285,122965,0,1758995424,13811.55772058,-27.080713589995867,53038.84840224 2025-09-27,17:50:26.000,270,11088266,122805,0,1758995425,13811.57792951,-27.10186098000122,53038.91827344 2025-09-27,17:50:27.000,270,11088230,122765,0,1758995426,13811.604874749995,-27.10891011000058,53038.90429920001 2025-09-27,17:50:28.000,270,11088236,123045,0,1758995427,13811.55098426999,-26.99612402999628,53038.9741704 2025-09-27,17:50:29.000,270,11088246,122965,0,1758995428,13811.564456889995,-27.024320550000994,53038.96718328 2025-09-27,17:50:30.000,270,11088232,122765,0,1758995429,13811.51730272,-27.05956619999779,53038.911286320006 2025-09-27,17:50:31.000,270,11088264,122605,0,1758995430,13811.47014854999,-27.05251706999843,53038.99513176 2025-09-27,17:50:32.000,270,11088252,122965,0,1758995431,13811.503830099995,-27.123008369999297,53039.00211888001 2025-09-27,17:50:33.000,270,11088279,122885,0,1758995432,13811.544247959995,-27.186450540000806,53038.99513176 2025-09-27,17:50:34.000,270,11088245,123005,0,1758995433,13811.544247959995,-27.263990970001032,53039.03006736001 2025-09-27,17:50:35.000,270,11088255,122845,0,1758995434,13811.53077533999,-27.355629659999977,53039.02308024 2025-09-27,17:50:36.000,270,11088296,122725,0,1758995435,13811.59813844,-27.390875309996773,53039.06500296 2025-09-27,17:50:37.000,270,11088294,123565,0,1758995436,13811.57792951,-27.46136660999764,53039.05102872001 2025-09-27,17:50:38.000,270,11088303,122885,0,1758995437,13811.584665819995,-27.51775964999979,53039.01609312 2025-09-27,17:50:39.000,270,11088292,123045,0,1758995438,13811.645292609996,-27.574152690001938,53039.00211888001 2025-09-27,17:50:40.000,270,11088243,122925,0,1758995439,13811.63181998999,-27.602349209999375,53039.009106000005 2025-09-27,17:50:41.000,270,11088257,122765,0,1758995440,13811.665501539996,-27.623496599997452,53039.01609312 2025-09-27,17:50:42.000,270,11088231,122965,0,1758995441,13811.69244677999,-27.68693876999896,53039.02308024 2025-09-27,17:50:43.000,270,11088241,123045,0,1758995442,13811.726128329996,-27.6798896399996,53039.058015840004 2025-09-27,17:50:44.000,270,11088270,123005,0,1758995443,13811.753073569991,-27.757430069999828,53039.0440416 2025-09-27,17:50:45.000,270,11088256,123045,0,1758995444,13811.800227740001,-27.778577459997905,53039.06500296 2025-09-27,17:50:46.000,270,11088229,122725,0,1758995445,13811.894536079992,-27.80677397999534,53039.0440416 2025-09-27,17:50:47.000,270,11088274,122725,0,1758995446,13812.015789659992,-27.85611788999813,53039.03705448 2025-09-27,17:50:48.000,270,11088269,123005,0,1758995447,13812.062943830002,-27.86316701999749,53038.960196160006 2025-09-27,17:50:49.000,270,11088300,122605,0,1758995448,13812.184197410003,-27.86316701999749,53039.058015840004 2025-09-27,17:50:50.000,270,11088314,122365,0,1758995449,13812.298714679993,-27.87021614999685,53039.058015840004 2025-09-27,17:50:51.000,270,11088283,123045,0,1758995450,13812.399759329994,-27.87726527999621,53039.0440416 2025-09-27,17:50:52.000,270,11088251,123125,0,1758995451,13812.460386119994,-27.849068759998772,53039.03705448 2025-09-27,17:50:53.000,270,11088256,122845,0,1758995452,13812.561430769994,-27.80677397999534,53039.058015840004 2025-09-27,17:50:54.000,270,11088234,122925,0,1758995453,13812.642266489995,-27.778577459997905,53039.03006736001 2025-09-27,17:50:55.000,270,11088320,122685,0,1758995454,13812.73657483,-27.729233549995115,53039.00211888001 2025-09-27,17:50:56.000,270,11088275,122925,0,1758995455,13812.75004744999,-27.708086159997038,53038.960196160006 2025-09-27,17:50:57.000,270,11088237,122725,0,1758995456,13812.85782841,-27.69398789999832,53038.98115752001 2025-09-27,17:50:58.000,270,11088270,122645,0,1758995457,13812.884773649996,-27.70103702999768,53039.00211888001 2025-09-27,17:50:59.000,270,11088327,123285,0,1758995458,13812.97908199,-27.70103702999768,53039.03705448 2025-09-27,17:51:00.000,270,11088321,123325,0,1758995459,13813.039708780001,-27.69398789999832,53039.01609312 2025-09-27,17:51:01.000,270,11088223,123285,0,1758995460,13813.086862949996,-27.722184419995756,53039.009106000005 2025-09-27,17:51:02.000,270,11088285,122805,0,1758995461,13813.140753430001,-27.73628268000175,53039.009106000005 2025-09-27,17:51:03.000,270,11088291,122685,0,1758995462,13813.248534389997,-27.75038094000047,53038.960196160006 2025-09-27,17:51:04.000,270,11088277,123245,0,1758995463,13813.416942139993,-27.792675719996623,53038.99513176 2025-09-27,17:51:05.000,270,11088249,123285,0,1758995464,13813.517986789993,-27.771528329998546,53038.98814464 2025-09-27,17:51:06.000,270,11088223,122885,0,1758995465,13813.619031439994,-27.764479199999187,53038.9741704 2025-09-27,17:51:07.000,270,11088254,123005,0,1758995466,13813.693130849999,-27.799724849995982,53038.98814464 2025-09-27,17:51:08.000,270,11088287,122885,0,1758995467,13813.821120739995,-27.827921370000695,53038.9741704 2025-09-27,17:51:09.000,270,11088259,122885,0,1758995468,13813.85480229,-27.827921370000695,53039.00211888001 2025-09-27,17:51:10.000,270,11088281,122885,0,1758995469,13813.94911062999,-27.85611788999813,53039.02308024 2025-09-27,17:51:11.000,270,11088260,122845,0,1758995470,13813.962583249995,-27.792675719996623,53038.9741704 2025-09-27,17:51:12.000,270,11088273,122685,0,1758995471,13813.94911062999,-27.785626589997264,53038.9741704 2025-09-27,17:51:13.000,270,11088270,122805,0,1758995472,13813.982792179995,-27.778577459997905,53039.01609312 2025-09-27,17:51:14.000,270,11088281,123005,0,1758995473,13813.9962648,-27.785626589997264,53038.98814464 2025-09-27,17:51:15.000,270,11088288,122805,0,1758995474,13813.98952848999,-27.764479199999187,53039.05102872001 2025-09-27,17:51:16.000,270,11088281,122725,0,1758995475,13813.97605587,-27.778577459997905,53039.06500296 2025-09-27,17:51:17.000,270,11088292,122845,0,1758995476,13813.982792179995,-27.813823110001977,53039.09993856001 2025-09-27,17:51:18.000,270,11088260,122565,0,1758995477,13813.96931955999,-27.834970500000054,53039.02308024 2025-09-27,17:51:19.000,270,11088284,122965,0,1758995478,13813.96931955999,-27.849068759998772,53039.078977200006 2025-09-27,17:51:20.000,270,11088267,122965,0,1758995479,13813.95584694,-27.86316701999749,53039.09993856001 2025-09-27,17:51:21.000,270,11088299,123045,0,1758995480,13813.922165389995,-27.91251093000028,53039.14884840001 2025-09-27,17:51:22.000,270,11088310,122885,0,1758995481,13813.88848383999,-27.91956005999964,53039.14186128 2025-09-27,17:51:23.000,270,11088317,123005,0,1758995482,13813.93563801,-27.933658319998358,53039.14884840001 2025-09-27,17:51:24.000,270,11088244,122925,0,1758995483,13813.89522015,-27.968903969995154,53039.16980976001 2025-09-27,17:51:25.000,270,11088213,122885,0,1758995484,13813.881747529995,-27.983002230001148,53039.176796880005 2025-09-27,17:51:26.000,270,11088236,122845,0,1758995485,13813.83459336,-28.053493530002015,53039.1139128 2025-09-27,17:51:27.000,270,11088236,123165,0,1758995486,13813.7941755,-28.074640920000093,53039.16980976001 2025-09-27,17:51:28.000,270,11088227,122765,0,1758995487,13813.821120739995,-28.123984829995607,53039.12089992001 2025-09-27,17:51:29.000,270,11088272,122885,0,1758995488,13813.81438443,-28.187426999997115,53039.12089992001 2025-09-27,17:51:30.000,270,11088235,122645,0,1758995489,13813.75375764,-28.229721780000546,53039.09295144 2025-09-27,17:51:31.000,270,11088308,122885,0,1758995490,13813.7941755,-28.26496742999734,53039.09295144 2025-09-27,17:51:32.000,270,11088265,122885,0,1758995491,13813.780702879994,-28.293163950002054,53039.058015840004 2025-09-27,17:51:33.000,270,11088263,122725,0,1758995492,13813.740285019994,-28.356606119996286,53039.08596432 2025-09-27,17:51:34.000,270,11088232,122525,0,1758995493,13813.70660346999,-28.398900899999717,53039.09295144 2025-09-27,17:51:35.000,270,11088221,122925,0,1758995494,13813.699867159994,-28.44824480999523,53039.06500296 2025-09-27,17:51:36.000,270,11088241,123125,0,1758995495,13813.659449299994,-28.51168697999674,53039.0440416 2025-09-27,17:51:37.000,270,11088186,122725,0,1758995496,13813.659449299994,-28.55398176000017,53039.07199008001 2025-09-27,17:51:38.000,270,11088236,122885,0,1758995497,13813.632504059999,-28.631522190000396,53039.05102872001 2025-09-27,17:51:39.000,270,11088280,122685,0,1758995498,13813.693130849999,-28.638571319999755,53039.03006736001 2025-09-27,17:51:40.000,270,11088251,122685,0,1758995499,13813.699867159994,-28.624473060001037,53039.02308024 2025-09-27,17:51:41.000,270,11088296,122685,0,1758995500,13813.713339779999,-28.67381696999655,53039.03006736001 2025-09-27,17:51:42.000,270,11088287,122685,0,1758995501,13813.740285019994,-28.709062620000623,53038.98115752001 2025-09-27,17:51:43.000,270,11088236,123045,0,1758995502,13813.70660346999,-28.68086609999591,53038.99513176 2025-09-27,17:51:44.000,270,11088268,122685,0,1758995503,13813.720076089994,-28.74430826999742,53039.03006736001 2025-09-27,17:51:45.000,270,11088252,123045,0,1758995504,13813.720076089994,-28.74430826999742,53039.078977200006 2025-09-27,17:51:46.000,270,11088209,123245,0,1758995505,13813.75375764,-28.77250479000213,53039.05102872001 2025-09-27,17:51:47.000,270,11088238,123005,0,1758995506,13813.679658229994,-28.807750439998927,53039.0440416 2025-09-27,17:51:48.000,270,11088221,123045,0,1758995507,13813.699867159994,-28.814799569998286,53039.07199008001 2025-09-27,17:51:49.000,270,11088218,123205,0,1758995508,13813.733548709999,-28.85004521999508,53039.06500296 2025-09-27,17:51:50.000,270,11088316,122965,0,1758995509,13813.74702132999,-28.90643825999723,53039.09295144 2025-09-27,17:51:51.000,270,11088268,123365,0,1758995510,13813.713339779999,-28.90643825999723,53039.07199008001 2025-09-27,17:51:52.000,270,11088280,123445,0,1758995511,13813.70660346999,-28.96283129999938,53039.03006736001 2025-09-27,17:51:53.000,270,11088256,123525,0,1758995512,13813.713339779999,-29.01217521000217,53039.05102872001 2025-09-27,17:51:54.000,270,11088204,122805,0,1758995513,13813.713339779999,-29.054469989998324,53039.0440416 2025-09-27,17:51:55.000,270,11088238,122925,0,1758995514,13813.713339779999,-29.096764770001755,53039.03705448 2025-09-27,17:51:56.000,270,11088210,122845,0,1758995515,13813.72681239999,-29.110863030000473,53039.009106000005 2025-09-27,17:51:57.000,270,11088272,122725,0,1758995516,13813.74702132999,-29.12496128999919,53039.01609312 2025-09-27,17:51:58.000,270,11088303,122885,0,1758995517,13813.7941755,-29.167256069995346,53039.02308024 2025-09-27,17:51:59.000,270,11088265,122925,0,1758995518,13813.821120739995,-29.301189539997722,53038.91827344 2025-09-27,17:52:00.000,270,11088215,122765,0,1758995519,13813.83459336,-29.30823866999708,53038.92526056 2025-09-27,17:52:01.000,270,11088206,122765,0,1758995520,13813.77396657,-29.31528779999644,53038.89731208 2025-09-27,17:52:02.000,270,11088251,122885,0,1758995521,13813.760493949994,-29.336435190001794,53038.939234800004 2025-09-27,17:52:03.000,270,11088221,122925,0,1758995522,13813.75375764,-29.343484320001153,53038.90429920001 2025-09-27,17:52:04.000,270,11088280,122605,0,1758995523,13813.780702879994,-29.301189539997722,53038.939234800004 2025-09-27,17:52:05.000,270,11088244,122925,0,1758995524,13813.81438443,-29.343484320001153,53038.939234800004 2025-09-27,17:52:06.000,270,11088227,123045,0,1758995525,13813.82785704999,-29.36463170999923,53038.939234800004 2025-09-27,17:52:07.000,270,11088251,122805,0,1758995526,13813.841329669995,-29.406926489995385,53038.93224768001 2025-09-27,17:52:08.000,270,11088205,123205,0,1758995527,13813.86827490999,-29.392828229996667,53038.960196160006 2025-09-27,17:52:09.000,270,11088263,122645,0,1758995528,13813.881747529995,-29.385779099997308,53038.92526056 2025-09-27,17:52:10.000,270,11088209,122885,0,1758995529,13813.922165389995,-29.399877359996026,53038.960196160006 2025-09-27,17:52:11.000,270,11088253,122965,0,1758995530,13813.84806597999,-29.399877359996026,53038.91827344 2025-09-27,17:52:12.000,270,11088235,123005,0,1758995531,13813.77396657,-29.449221269998816,53038.960196160006 2025-09-27,17:52:13.000,270,11088272,122845,0,1758995532,13813.760493949994,-29.463319529997534,53038.93224768001 2025-09-27,17:52:14.000,270,11088217,123205,0,1758995533,13813.740285019994,-29.463319529997534,53038.939234800004 2025-09-27,17:52:15.000,270,11088241,122885,0,1758995534,13813.666185609989,-29.512663440000324,53038.92526056 2025-09-27,17:52:16.000,270,11088262,123245,0,1758995535,13813.652712989999,-29.526761699999042,53038.94622192 2025-09-27,17:52:17.000,270,11088204,122725,0,1758995536,13813.612295129999,-29.60430212999927,53038.960196160006 2025-09-27,17:52:18.000,270,11088271,123045,0,1758995537,13813.578613579994,-29.646596909995424,53038.960196160006 2025-09-27,17:52:19.000,270,11088255,122645,0,1758995538,13813.592086199998,-29.731186470002285,53038.9741704 2025-09-27,17:52:20.000,270,11088274,122885,0,1758995539,13813.652712989999,-29.77348124999844,53038.96718328 2025-09-27,17:52:21.000,270,11088275,123005,0,1758995540,13813.679658229994,-29.82282516000123,53038.91827344 2025-09-27,17:52:22.000,270,11088273,123205,0,1758995541,13813.760493949994,-29.81577603000187,53038.93224768001 2025-09-27,17:52:23.000,270,11088213,122845,0,1758995542,13813.82785704999,-29.843972549999307,53038.95320904001 2025-09-27,17:52:24.000,270,11088216,123125,0,1758995543,13813.83459336,-29.843972549999307,53038.91827344 2025-09-27,17:52:25.000,270,11088257,122845,0,1758995544,13813.82785704999,-29.843972549999307,53038.939234800004 2025-09-27,17:52:26.000,270,11088196,123045,0,1758995545,13813.841329669995,-29.82282516000123,53038.960196160006 2025-09-27,17:52:27.000,270,11088213,122885,0,1758995546,13813.7941755,-29.81577603000187,53038.91827344 2025-09-27,17:52:28.000,270,11088195,123165,0,1758995547,13813.76723025999,-29.83692341999995,53038.94622192 2025-09-27,17:52:29.000,270,11088258,123205,0,1758995548,13813.720076089994,-29.872169069996744,53038.96718328 2025-09-27,17:52:30.000,270,11088237,123525,0,1758995549,13813.659449299994,-29.921512979999534,53038.9741704 2025-09-27,17:52:31.000,270,11088224,123445,0,1758995550,13813.625767749989,-29.94266036999761,53038.91827344 2025-09-27,17:52:32.000,270,11088293,123565,0,1758995551,13813.578613579994,-29.984955150001042,53038.98115752001 2025-09-27,17:52:33.000,270,11088234,123485,0,1758995552,13813.605558819989,-30.01315166999848,53038.94622192 2025-09-27,17:52:34.000,270,11088231,123125,0,1758995553,13813.612295129999,-30.05544645000191,53038.98115752001 2025-09-27,17:52:35.000,270,11088229,122845,0,1758995554,13813.619031439994,-30.076593839999987,53038.95320904001 2025-09-27,17:52:36.000,270,11088186,123045,0,1758995555,13813.625767749989,-30.104790359997423,53038.94622192 2025-09-27,17:52:37.000,270,11088238,123005,0,1758995556,13813.619031439994,-30.104790359997423,53038.94622192 2025-09-27,17:52:38.000,270,11088179,122685,0,1758995557,13813.652712989999,-30.111839489996783,53038.88333784001 2025-09-27,17:52:39.000,270,11088238,123165,0,1758995558,13813.605558819989,-30.111839489996783,53038.91827344 2025-09-27,17:52:40.000,270,11088182,123165,0,1758995559,13813.551668339998,-30.1259377499955,53038.91827344 2025-09-27,17:52:41.000,270,11088203,123005,0,1758995560,13813.504514169988,-30.090692099998705,53038.89731208 2025-09-27,17:52:42.000,270,11088233,123045,0,1758995561,13813.531459409998,-30.140036010001495,53038.89731208 2025-09-27,17:52:43.000,270,11088207,122965,0,1758995562,13813.511250479998,-30.1259377499955,53038.93224768001 2025-09-27,17:52:44.000,270,11088237,122925,0,1758995563,13813.457359999993,-30.23167470000044,53038.91827344 2025-09-27,17:52:45.000,270,11088217,122965,0,1758995564,13813.491041549998,-30.22462557000108,53038.93224768001 2025-09-27,17:52:46.000,270,11088247,122965,0,1758995565,13813.517986789993,-30.22462557000108,53038.90429920001 2025-09-27,17:52:47.000,270,11088202,123325,0,1758995566,13813.558404649993,-30.273969479996595,53039.00211888001 2025-09-27,17:52:48.000,270,11088200,123085,0,1758995567,13813.592086199998,-30.252822089998517,53038.91827344 2025-09-27,17:52:49.000,270,11088276,122845,0,1758995568,13813.645976679989,-30.23167470000044,53038.94622192 2025-09-27,17:52:50.000,270,11088216,122725,0,1758995569,13813.625767749989,-30.196429049996368,53038.890324960004 2025-09-27,17:52:51.000,270,11088265,123125,0,1758995570,13813.72681239999,-30.18233078999765,53039.03705448 2025-09-27,17:52:52.000,270,11088273,122765,0,1758995571,13813.75375764,-30.147085140000854,53039.02308024 2025-09-27,17:52:53.000,270,11088214,123125,0,1758995572,13813.760493949994,-30.090692099998705,53039.07199008001 2025-09-27,17:52:54.000,270,11088271,122925,0,1758995573,13813.821120739995,-30.069544710000628,53039.08596432 2025-09-27,17:52:55.000,270,11088213,123045,0,1758995574,13813.89522015,-30.034299059996556,53039.078977200006 2025-09-27,17:52:56.000,270,11088237,122885,0,1758995575,13813.82785704999,-29.95675862999633,53039.0440416 2025-09-27,17:52:57.000,270,11088184,123045,0,1758995576,13813.85480229,-29.94970949999697,53039.03006736001 2025-09-27,17:52:58.000,270,11088270,123085,0,1758995577,13813.76723025999,-29.907414720000816,53039.05102872001 2025-09-27,17:52:59.000,270,11088270,122925,0,1758995578,13813.760493949994,-29.900365590001456,53039.03705448 2025-09-27,17:53:00.000,270,11088184,122805,0,1758995579,13813.740285019994,-29.865119939997385,53039.03006736001 2025-09-27,17:53:01.000,270,11088248,122605,0,1758995580,13813.699867159994,-29.81577603000187,53039.078977200006 2025-09-27,17:53:02.000,270,11088280,123045,0,1758995581,13813.672921919999,-29.81577603000187,53039.1139128 2025-09-27,17:53:03.000,270,11088269,123045,0,1758995582,13813.632504059999,-29.82987429000059,53039.07199008001 2025-09-27,17:53:04.000,270,11088192,122845,0,1758995583,13813.632504059999,-29.851021679998667,53039.058015840004 2025-09-27,17:53:05.000,270,11088182,122685,0,1758995584,13813.632504059999,-29.879218199996103,53039.06500296 2025-09-27,17:53:06.000,270,11088243,123205,0,1758995585,13813.625767749989,-29.865119939997385,53039.09993856001 2025-09-27,17:53:07.000,270,11088284,122765,0,1758995586,13813.666185609989,-29.893316460002097,53039.078977200006 2025-09-27,17:53:08.000,270,11088288,123245,0,1758995587,13813.666185609989,-29.928562109998893,53039.09295144 2025-09-27,17:53:09.000,270,11088311,123405,0,1758995588,13813.645976679989,-29.935611239998252,53039.06500296 2025-09-27,17:53:10.000,270,11088245,123405,0,1758995589,13813.672921919999,-29.99905340999976,53039.12089992001 2025-09-27,17:53:11.000,270,11088248,123485,0,1758995590,13813.585349889989,-29.984955150001042,53039.07199008001 2025-09-27,17:53:12.000,270,11088236,123485,0,1758995591,13813.558404649993,-30.048397319995274,53039.12089992001 2025-09-27,17:53:13.000,270,11088257,123365,0,1758995592,13813.511250479998,-30.069544710000628,53039.09295144 2025-09-27,17:53:14.000,270,11088280,122765,0,1758995593,13813.497777859993,-30.104790359997423,53039.12089992001 2025-09-27,17:53:15.000,270,11088226,122965,0,1758995594,13813.443887379988,-30.147085140000854,53039.1139128 2025-09-27,17:53:16.000,270,11088214,123285,0,1758995595,13813.457359999993,-30.18233078999765,53039.08596432 2025-09-27,17:53:17.000,270,11088167,123005,0,1758995596,13813.450623689998,-30.196429049996368,53039.09993856001 2025-09-27,17:53:18.000,270,11088246,123045,0,1758995597,13813.423678449988,-30.23167470000044,53039.058015840004 2025-09-27,17:53:19.000,270,11088195,123085,0,1758995598,13813.383260590002,-30.295116870001948,53039.0440416 2025-09-27,17:53:20.000,270,11088275,123085,0,1758995599,13813.389996899998,-30.302166000001307,53039.0440416 2025-09-27,17:53:21.000,270,11088230,122965,0,1758995600,13813.396733209993,-30.35855903999618,53039.03705448 2025-09-27,17:53:22.000,270,11088256,122965,0,1758995601,13813.396733209993,-30.36560816999554,53039.02308024 2025-09-27,17:53:23.000,270,11088224,122925,0,1758995602,13813.389996899998,-30.40790294999897,53038.99513176 2025-09-27,17:53:24.000,270,11088226,123205,0,1758995603,13813.369787969998,-30.450197729995125,53039.009106000005 2025-09-27,17:53:25.000,270,11088295,123045,0,1758995604,13813.430414759998,-30.46429599000112,53038.9741704 2025-09-27,17:53:26.000,270,11088263,123045,0,1758995605,13813.363051660002,-30.555934680000064,53039.0440416 2025-09-27,17:53:27.000,270,11088215,123405,0,1758995606,13813.363051660002,-30.59822945999622,53039.009106000005 2025-09-27,17:53:28.000,270,11088213,122885,0,1758995607,13813.376524279993,-30.63347511000029,53038.9741704 2025-09-27,17:53:29.000,270,11088252,123045,0,1758995608,13813.457359999993,-30.64757336999901,53038.92526056 2025-09-27,17:53:30.000,270,11088249,123085,0,1758995609,13813.491041549998,-30.6969172800018,53038.96718328 2025-09-27,17:53:31.000,270,11088265,122965,0,1758995610,13813.531459409998,-30.781506840001384,53038.95320904001 2025-09-27,17:53:32.000,270,11088265,122685,0,1758995611,13813.639240369994,-30.80970335999882,53038.93224768001 2025-09-27,17:53:33.000,270,11088288,122725,0,1758995612,13813.679658229994,-30.8308507499969,53038.98814464 2025-09-27,17:53:34.000,270,11088221,123045,0,1758995613,13813.699867159994,-30.87314553000033,53038.960196160006 2025-09-27,17:53:35.000,270,11088233,122845,0,1758995614,13813.699867159994,-30.901342049997766,53038.92526056 2025-09-27,17:53:36.000,270,11088220,122845,0,1758995615,13813.740285019994,-30.922489439995843,53038.94622192 2025-09-27,17:53:37.000,270,11088204,123045,0,1758995616,13813.74702132999,-30.950685960000555,53038.890324960004 2025-09-27,17:53:38.000,270,11088205,122885,0,1758995617,13813.733548709999,-30.950685960000555,53038.91827344 2025-09-27,17:53:39.000,270,11088269,123005,0,1758995618,13813.81438443,-30.936587700001837,53038.94622192 2025-09-27,17:53:40.000,270,11088252,122765,0,1758995619,13813.821120739995,-30.950685960000555,53038.939234800004 2025-09-27,17:53:41.000,270,11088231,123165,0,1758995620,13813.85480229,-30.964784219999274,53038.98115752001 2025-09-27,17:53:42.000,270,11088282,122965,0,1758995621,13813.922165389995,-30.929538569995202,53039.01609312 2025-09-27,17:53:43.000,270,11088262,122885,0,1758995622,13813.962583249995,-30.901342049997766,53038.94622192 2025-09-27,17:53:44.000,270,11088281,123085,0,1758995623,13813.9962648,-30.887243789999047,53038.98814464 2025-09-27,17:53:45.000,270,11088234,123005,0,1758995624,13814.043418969995,-30.86609640000097,53038.94622192 2025-09-27,17:53:46.000,270,11088259,122925,0,1758995625,13814.11078206999,-30.85904727000161,53039.03006736001 2025-09-27,17:53:47.000,270,11088221,123365,0,1758995626,13814.11751838,-30.844949009995617,53038.960196160006 2025-09-27,17:53:48.000,270,11088190,123725,0,1758995627,13814.13772731,-30.80265422999946,53038.98814464 2025-09-27,17:53:49.000,270,11088265,123645,0,1758995628,13814.184881479996,-30.788555970000743,53038.939234800004 2025-09-27,17:53:50.000,270,11088253,123685,0,1758995629,13814.265717199996,-30.76740857999539,53038.95320904001 2025-09-27,17:53:51.000,270,11088226,123844,0,1758995630,13814.272453509991,-30.746261189997313,53038.96718328 2025-09-27,17:53:52.000,270,11088200,123765,0,1758995631,13814.333080299992,-30.739212059997953,53038.92526056 2025-09-27,17:53:53.000,270,11088256,123805,0,1758995632,13814.346552919997,-30.689868149995164,53038.93224768001 2025-09-27,17:53:54.000,270,11088245,123325,0,1758995633,13814.400443400002,-30.703966410001158,53038.92526056 2025-09-27,17:53:55.000,270,11088249,123285,0,1758995634,13814.407179709997,-30.689868149995164,53038.91827344 2025-09-27,17:53:56.000,270,11088253,123165,0,1758995635,13814.474542809992,-30.654622499998368,53038.98115752001 2025-09-27,17:53:57.000,270,11088199,123365,0,1758995636,13814.521696980002,-30.59118032999686,53038.94622192 2025-09-27,17:53:58.000,270,11088245,123165,0,1758995637,13814.555378529993,-30.555934680000064,53038.939234800004 2025-09-27,17:53:59.000,270,11088269,123165,0,1758995638,13814.636214249993,-30.513639899996633,53038.939234800004 2025-09-27,17:54:00.000,270,11088261,123245,0,1758995639,13814.649686869998,-30.47134512000048,53038.91827344 2025-09-27,17:54:01.000,270,11088245,123365,0,1758995640,13814.730522589998,-30.40790294999897,53038.960196160006 2025-09-27,17:54:02.000,270,11088224,123325,0,1758995641,13814.757467829993,-30.330362519998744,53038.94622192 2025-09-27,17:54:03.000,270,11088227,123485,0,1758995642,13814.818094619994,-30.245772959999158,53038.93224768001 2025-09-27,17:54:04.000,270,11088229,123245,0,1758995643,13814.804621999989,-30.21757644000172,53039.009106000005 2025-09-27,17:54:05.000,270,11088209,123445,0,1758995644,13814.818094619994,-30.196429049996368,53038.99513176 2025-09-27,17:54:06.000,270,11088183,123005,0,1758995645,13814.777676759993,-30.140036010001495,53038.98115752001 2025-09-27,17:54:07.000,270,11088297,123525,0,1758995646,13814.797885689994,-30.083642969999346,53039.07199008001 2025-09-27,17:54:08.000,270,11088206,123085,0,1758995647,13814.750731519998,-30.097741229998064,53039.03006736001 2025-09-27,17:54:09.000,270,11088228,123405,0,1758995648,13814.683368419988,-30.161183399999572,53039.058015840004 2025-09-27,17:54:10.000,270,11088209,123445,0,1758995649,13814.649686869998,-30.196429049996368,53039.01609312 2025-09-27,17:54:11.000,270,11088197,123245,0,1758995650,13814.656423179993,-30.273969479996595,53039.03705448 2025-09-27,17:54:12.000,270,11088276,122965,0,1758995651,13814.642950559988,-30.337411649998103,53039.01609312 2025-09-27,17:54:13.000,270,11088251,123805,0,1758995652,13814.656423179993,-30.450197729995125,53039.03006736001 2025-09-27,17:54:14.000,270,11088249,123445,0,1758995653,13814.696841039993,-30.534787290001987,53039.0440416 2025-09-27,17:54:15.000,270,11088160,123285,0,1758995654,13814.757467829993,-30.612327720002213,53039.02308024 2025-09-27,17:54:16.000,270,11088250,122965,0,1758995655,13814.797885689994,-30.668720759997086,53039.02308024 2025-09-27,17:54:17.000,270,11088244,123365,0,1758995656,13814.858512479994,-30.6969172800018,53039.03006736001 2025-09-27,17:54:18.000,270,11088238,123245,0,1758995657,13814.892194029999,-30.781506840001384,53039.058015840004 2025-09-27,17:54:19.000,270,11088191,122845,0,1758995658,13814.94608450999,-30.85904727000161,53039.058015840004 2025-09-27,17:54:20.000,270,11088265,123205,0,1758995659,13815.03365654,-30.936587700001837,53039.0440416 2025-09-27,17:54:21.000,270,11088196,123405,0,1758995660,13815.0740744,-30.98593160999735,53039.078977200006 2025-09-27,17:54:22.000,270,11088237,123165,0,1758995661,13815.09428333,-31.063472039997578,53039.07199008001 2025-09-27,17:54:23.000,270,11088230,123205,0,1758995662,13815.18859166999,-31.09166856000229,53039.058015840004 2025-09-27,17:54:24.000,270,11088245,123205,0,1758995663,13815.19532798,-31.133963339998445,53039.0440416 2025-09-27,17:54:25.000,270,11088218,123605,0,1758995664,13815.26942738999,-31.141012469997804,53039.058015840004 2025-09-27,17:54:26.000,270,11088194,123325,0,1758995665,13815.323317869996,-31.197405509999953,53039.07199008001 2025-09-27,17:54:27.000,270,11088214,123525,0,1758995666,13815.404153589996,-31.197405509999953,53039.1139128 2025-09-27,17:54:28.000,270,11088215,123165,0,1758995667,13815.444571449996,-31.239700289996108,53039.12089992001 2025-09-27,17:54:29.000,270,11088238,123085,0,1758995668,13815.410889899991,-31.28199506999954,53039.16282264 2025-09-27,17:54:30.000,270,11088212,123125,0,1758995669,13815.464780379996,-31.352486370000406,53039.12089992001 2025-09-27,17:54:31.000,270,11088186,123844,0,1758995670,13815.458044070001,-31.422977670001274,53039.19775824001 2025-09-27,17:54:32.000,270,11088202,123645,0,1758995671,13815.478253000001,-31.486419839995506,53039.16282264 2025-09-27,17:54:33.000,270,11088170,123645,0,1758995672,13815.464780379996,-31.528714619998937,53039.16980976001 2025-09-27,17:54:34.000,270,11088250,123844,0,1758995673,13815.478253000001,-31.592156790000445,53039.14884840001 2025-09-27,17:54:35.000,270,11088187,123925,0,1758995674,13815.464780379996,-31.6344515699966,53039.19077112 2025-09-27,17:54:36.000,270,11088233,123605,0,1758995675,13815.505198239996,-31.662648090001312,53039.225706720004 2025-09-27,17:54:37.000,270,11088190,123325,0,1758995676,13815.491725619991,-31.719041129996185,53039.26762944001 2025-09-27,17:54:38.000,270,11088258,123405,0,1758995677,13815.464780379996,-31.747237650000898,53039.23269384 2025-09-27,17:54:39.000,270,11088255,122965,0,1758995678,13815.451307759991,-31.80363068999577,53039.30256504 2025-09-27,17:54:40.000,270,11088240,123245,0,1758995679,13815.478253000001,-31.838876339999842,53039.2536552 2025-09-27,17:54:41.000,270,11088259,123085,0,1758995680,13815.431098829991,-31.86707285999728,53039.274616560004 2025-09-27,17:54:42.000,270,11088238,123005,0,1758995681,13815.370472039991,-31.90231851000135,53039.30955216 2025-09-27,17:54:43.000,270,11088204,123165,0,1758995682,13815.303108939996,-31.944613289997505,53039.33051352 2025-09-27,17:54:44.000,270,11088209,123165,0,1758995683,13815.19532798,-32.01510458999837,53039.30955216 2025-09-27,17:54:45.000,270,11088199,123045,0,1758995684,13815.080810709995,-32.057399370001804,53039.344487760005 2025-09-27,17:54:46.000,270,11088252,123205,0,1758995685,13814.96629343999,-32.15608719000011,53039.33051352 2025-09-27,17:54:47.000,270,11088268,123165,0,1758995686,13814.804621999989,-32.20543109999562,53039.344487760005 2025-09-27,17:54:48.000,270,11088238,123245,0,1758995687,13814.703577349988,-32.29002065999521,53039.28160368 2025-09-27,17:54:49.000,270,11088276,123245,0,1758995688,13814.528433289997,-32.3041189200012,53039.30256504 2025-09-27,17:54:50.000,270,11088234,123205,0,1758995689,13814.393707089992,-32.32526630999928,53039.295577920006 2025-09-27,17:54:51.000,270,11088263,123165,0,1758995690,13814.258980890001,-32.37461022000207,53039.246668080006 2025-09-27,17:54:52.000,270,11088175,123245,0,1758995691,13814.144463619996,-32.41690499999822,53039.246668080006 2025-09-27,17:54:53.000,270,11088201,123205,0,1758995692,13814.043418969995,-32.47329804000037,53039.23968096001 2025-09-27,17:54:54.000,270,11088242,123605,0,1758995693,13813.89522015,-32.57198585999868,53039.183784 2025-09-27,17:54:55.000,270,11088185,123285,0,1758995694,13813.740285019994,-32.66362454999762,53039.15583552 2025-09-27,17:54:56.000,270,11088168,123285,0,1758995695,13813.733548709999,-32.74821410999721,53039.127887040006 2025-09-27,17:54:57.000,270,11088271,123205,0,1758995696,13813.733548709999,-32.8962458399983,53039.08596432 2025-09-27,17:54:58.000,270,11088209,123325,0,1758995697,13813.75375764,-33.030179310000676,53039.0440416 2025-09-27,17:54:59.000,270,11088223,123125,0,1758995698,13813.88848383999,-33.19935842999985,53039.03705448 2025-09-27,17:55:00.000,270,11088177,123165,0,1758995699,13814.07710052,-33.34739016000094,53039.00211888001 2025-09-27,17:55:01.000,270,11088207,123205,0,1758995700,13814.299398750001,-33.46017623999796,53039.01609312 2025-09-27,17:55:02.000,270,11088184,123325,0,1758995701,13814.555378529993,-33.58001145000162,53039.01609312 2025-09-27,17:55:03.000,270,11088192,123285,0,1758995702,13814.932611889999,-33.64345361999585,53039.02308024 2025-09-27,17:55:04.000,270,11088228,123365,0,1758995703,13815.30984524999,-33.629355359997135,53039.058015840004 2025-09-27,17:55:05.000,270,11088281,123565,0,1758995704,13815.740969090002,-33.58001145000162,53039.03705448 2025-09-27,17:55:06.000,270,11088217,122845,0,1758995705,13816.111466139999,-33.46017623999796,53039.03006736001 2025-09-27,17:55:07.000,270,11088218,123205,0,1758995706,13816.51564474,-33.28394798999943,53039.01609312 2025-09-27,17:55:08.000,270,11088239,123445,0,1758995707,13816.825514999997,-33.06542495999747,53039.08596432 2025-09-27,17:55:09.000,270,11088205,123605,0,1758995708,13817.128648949998,-32.811656279998715,53039.14884840001 2025-09-27,17:55:10.000,270,11088242,123005,0,1758995709,13817.317265629994,-32.579034989998036,53039.23269384 2025-09-27,17:55:11.000,270,11088283,123325,0,1758995710,13817.45199183,-32.31116805000056,53039.274616560004 2025-09-27,17:55:12.000,270,11088244,123725,0,1758995711,13817.52609123999,-32.06444850000116,53039.30955216 2025-09-27,17:55:13.000,270,11088243,124085,0,1758995712,13817.55303648,-31.881171119995997,53039.33750064001 2025-09-27,17:55:14.000,270,11088257,123965,0,1758995713,13817.478937069995,-31.66969722000067,53039.44929456 2025-09-27,17:55:15.000,270,11088284,123925,0,1758995714,13817.438519209994,-31.556911139996373,53039.48423016001 2025-09-27,17:55:16.000,270,11088255,123645,0,1758995715,13817.40483765999,-31.437075929999992,53039.53314000001 2025-09-27,17:55:17.000,270,11088244,123485,0,1758995716,13817.36441979999,-31.380682889997843,53039.55410136001 2025-09-27,17:55:18.000,270,11088256,123885,0,1758995717,13817.41157397,-31.345437240001047,53039.58903696 2025-09-27,17:55:19.000,270,11088288,123445,0,1758995718,13817.42504658999,-31.246749419995467,53039.64493392 2025-09-27,17:55:20.000,270,11088232,123365,0,1758995719,13817.41157397,-31.16920898999524,53039.53314000001 2025-09-27,17:55:21.000,270,11088242,123365,0,1758995720,13817.36441979999,-31.126914209999086,53039.60301120001 2025-09-27,17:55:22.000,270,11088237,123325,0,1758995721,13817.303793009989,-31.09871769000165,53039.6379468 2025-09-27,17:55:23.000,270,11088212,123165,0,1758995722,13817.202748359989,-31.014128130002064,53039.71480512 2025-09-27,17:55:24.000,270,11088261,122805,0,1758995723,13817.054549539993,-31.063472039997578,53039.707818 2025-09-27,17:55:25.000,270,11088263,123125,0,1758995724,13816.879405480002,-31.09871769000165,53039.66589528 2025-09-27,17:55:26.000,270,11088285,123085,0,1758995725,13816.623425699996,-30.887243789999047,53039.81961192001 2025-09-27,17:55:27.000,270,11088162,123325,0,1758995726,13816.360709609995,-30.75331031999667,53039.86852176001 2025-09-27,17:55:28.000,270,11088232,123085,0,1758995727,13816.199038169994,-30.908391179997125,53039.896470240004 2025-09-27,17:55:29.000,270,11088193,123165,0,1758995728,13816.118202449994,-31.070521169996937,53039.91044448001 2025-09-27,17:55:30.000,270,11088276,122805,0,1758995729,13816.118202449994,-31.155110729996522,53039.917431600006 2025-09-27,17:55:31.000,270,11088281,123285,0,1758995730,13816.131675069999,-31.27494594000018,53039.882496 2025-09-27,17:55:32.000,270,11088240,123445,0,1758995731,13816.23271972,-31.387732019997202,53039.88948312001 2025-09-27,17:55:33.000,270,11088276,123325,0,1758995732,13816.37418223,-31.39478114999656,53039.882496 2025-09-27,17:55:34.000,270,11088220,123565,0,1758995733,13816.53585367,-31.45117418999871,53039.80563768 2025-09-27,17:55:35.000,270,11088287,123725,0,1758995734,13816.636898320001,-31.345437240001047,53039.81961192001 2025-09-27,17:55:36.000,270,11088210,123125,0,1758995735,13816.731206659992,-31.28199506999954,53039.798650560006 2025-09-27,17:55:37.000,270,11088188,123445,0,1758995736,13816.717734040001,-31.204454639999312,53039.82659904 2025-09-27,17:55:38.000,270,11088210,123245,0,1758995737,13816.650370939991,-31.084619429995655,53039.777689200004 2025-09-27,17:55:39.000,270,11088230,123125,0,1758995738,13816.52911735999,-30.929538569995202,53039.83358616 2025-09-27,17:55:40.000,270,11088220,123125,0,1758995739,13816.41460009,-30.86609640000097,53039.749740720006 2025-09-27,17:55:41.000,270,11088299,122845,0,1758995740,13816.26640126999,-30.774457710002025,53039.777689200004 2025-09-27,17:55:42.000,270,11088249,123125,0,1758995741,13816.14514768999,-30.774457710002025,53039.728779360004 2025-09-27,17:55:43.000,270,11088195,123365,0,1758995742,13816.064311969989,-30.739212059997953,53039.707818 2025-09-27,17:55:44.000,270,11088214,123085,0,1758995743,13816.044103039989,-30.711015540000517,53039.71480512 2025-09-27,17:55:45.000,270,11088282,123005,0,1758995744,13816.077784589994,-30.76035944999603,53039.66589528 2025-09-27,17:55:46.000,270,11088213,123045,0,1758995745,13816.131675069999,-30.725113799999235,53039.707818 2025-09-27,17:55:47.000,270,11088190,123005,0,1758995746,13816.21251079,-30.682819019995804,53039.62397256001 2025-09-27,17:55:48.000,270,11088264,122765,0,1758995747,13816.320291749995,-30.57708206999814,53039.66589528 2025-09-27,17:55:49.000,270,11088261,122965,0,1758995748,13816.39439116,-30.46429599000112,53039.679869520005 2025-09-27,17:55:50.000,270,11088247,123045,0,1758995749,13816.47522688,-30.323313389999385,53039.62397256001 2025-09-27,17:55:51.000,270,11088221,123045,0,1758995750,13816.502172119996,-30.203478179995727,53039.68685664 2025-09-27,17:55:52.000,270,11088205,122765,0,1758995751,13816.461754259995,-30.048397319995274,53039.630959680006 2025-09-27,17:55:53.000,270,11088283,123125,0,1758995752,13816.42807270999,-29.94266036999761,53039.59602408 2025-09-27,17:55:54.000,270,11088206,123285,0,1758995753,13816.40786377999,-29.801677769995877,53039.64493392 2025-09-27,17:55:55.000,270,11088186,123285,0,1758995754,13816.46849056999,-29.695940819998214,53039.609998320004 2025-09-27,17:55:56.000,270,11088248,123205,0,1758995755,13816.481963189995,-29.625449519997346,53039.582049840006 2025-09-27,17:55:57.000,270,11088254,122925,0,1758995756,13816.53585367,-29.59725299999991,53039.59602408 2025-09-27,17:55:58.000,270,11088262,123325,0,1758995757,13816.589744149991,-29.54790908999712,53039.55410136001 2025-09-27,17:55:59.000,270,11088255,123205,0,1758995758,13816.643634629996,-29.48446691999561,53039.57506272001 2025-09-27,17:56:00.000,270,11088198,123285,0,1758995759,13816.670579869991,-29.392828229996667,53039.59602408 2025-09-27,17:56:01.000,270,11088261,122725,0,1758995760,13816.677316180001,-29.301189539997722,53039.54012712 2025-09-27,17:56:02.000,270,11088201,122885,0,1758995761,13816.717734040001,-29.1884034600007,53039.561088480004 2025-09-27,17:56:03.000,270,11088238,122885,0,1758995762,13816.778360830001,-29.08266650999576,53039.52615288 2025-09-27,17:56:04.000,270,11088252,123045,0,1758995763,13816.771624519992,-28.95578217000002,53039.52615288 2025-09-27,17:56:05.000,270,11088282,123085,0,1758995764,13816.751415589992,-28.78660305000085,53039.512178640005 2025-09-27,17:56:06.000,270,11088161,123365,0,1758995765,13816.744679279996,-28.659718709997833,53039.51916576 2025-09-27,17:56:07.000,270,11088182,122925,0,1758995766,13816.690788799991,-28.469392200000584,53039.57506272001 2025-09-27,17:56:08.000,270,11088223,123165,0,1758995767,13816.623425699996,-28.31431134000013,53039.59602408 2025-09-27,17:56:09.000,270,11088241,122765,0,1758995768,13816.583007839996,-28.187426999997115,53039.609998320004 2025-09-27,17:56:10.000,270,11088205,123125,0,1758995769,13816.51564474,-28.08169004999945,53039.59602408 2025-09-27,17:56:11.000,270,11088239,123365,0,1758995770,13816.481963189995,-27.97595310000179,53039.65192104001 2025-09-27,17:56:12.000,270,11088226,123125,0,1758995771,13816.401127469995,-27.91956005999964,53039.70083088001 2025-09-27,17:56:13.000,270,11088266,123205,0,1758995772,13816.33376437,-27.834970500000054,53039.73576648 2025-09-27,17:56:14.000,270,11088229,123045,0,1758995773,13816.259664959995,-27.74333181000111,53039.72179224001 2025-09-27,17:56:15.000,270,11088244,122685,0,1758995774,13816.104729829989,-27.69398789999832,53039.72179224001 2025-09-27,17:56:16.000,270,11088285,122965,0,1758995775,13815.970003629998,-27.531857909998507,53039.8126248 2025-09-27,17:56:17.000,270,11088194,122845,0,1758995776,13815.828541119998,-27.440219219999562,53039.83358616 2025-09-27,17:56:18.000,270,11088150,122885,0,1758995777,13815.612979199992,-27.390875309996773,53039.8126248 2025-09-27,17:56:19.000,270,11088171,122845,0,1758995778,13815.491725619991,-27.3344822700019,53039.90345736 2025-09-27,17:56:20.000,270,11088245,123325,0,1758995779,13815.383944659996,-27.306285749997187,53039.82659904 2025-09-27,17:56:21.000,270,11088203,122965,0,1758995780,13815.242482149995,-27.299236619997828,53039.882496 2025-09-27,17:56:22.000,270,11088233,123245,0,1758995781,13815.13470119,-27.29218748999847,53039.80563768 2025-09-27,17:56:23.000,270,11088203,123005,0,1758995782,13815.01344761,-27.28513835999911,53039.75672784 2025-09-27,17:56:24.000,270,11088224,122765,0,1758995783,13814.932611889999,-27.29218748999847,53039.749740720006 2025-09-27,17:56:25.000,270,11088240,123045,0,1758995784,13814.939348199994,-27.313334879996546,53039.707818 2025-09-27,17:56:26.000,270,11088208,122885,0,1758995785,13814.919139269994,-27.327433139995264,53039.66589528 2025-09-27,17:56:27.000,270,11088213,122805,0,1758995786,13814.912402959999,-27.34153140000126,53039.679869520005 2025-09-27,17:56:28.000,270,11088180,123165,0,1758995787,13814.912402959999,-27.433170090000203,53039.58903696 2025-09-27,17:56:29.000,270,11088157,122925,0,1758995788,13814.94608450999,-27.489563130002352,53039.582049840006 2025-09-27,17:56:30.000,270,11088262,122605,0,1758995789,13815.01344761,-27.475464869996358,53039.58903696 2025-09-27,17:56:31.000,270,11088156,123285,0,1758995790,13814.98650236999,-27.560054429995944,53039.50519152001 2025-09-27,17:56:32.000,270,11088157,123365,0,1758995791,13815.03365654,-27.574152690001938,53039.47025592 2025-09-27,17:56:33.000,270,11088180,123245,0,1758995792,13815.04712915999,-27.588250950000656,53039.47724304 2025-09-27,17:56:34.000,270,11088217,123365,0,1758995793,13815.060601779995,-27.560054429995944,53039.45628168001 2025-09-27,17:56:35.000,270,11088187,123405,0,1758995794,13815.11449226,-27.545956169997226,53039.45628168001 2025-09-27,17:56:36.000,270,11088150,123445,0,1758995795,13815.08754701999,-27.49661226000171,53039.43532032001 2025-09-27,17:56:37.000,270,11088227,122805,0,1758995796,13815.060601779995,-27.49661226000171,53039.42134608 2025-09-27,17:56:38.000,270,11088187,122925,0,1758995797,13815.060601779995,-27.440219219999562,53039.414358960006 2025-09-27,17:56:39.000,270,11088230,123085,0,1758995798,13815.00671129999,-27.383826179997413,53039.37942336 2025-09-27,17:56:40.000,270,11088183,122885,0,1758995799,13814.94608450999,-27.299236619997828,53039.33051352 2025-09-27,17:56:41.000,270,11088168,122765,0,1758995800,13814.878721409994,-27.348580530000618,53039.33051352 2025-09-27,17:56:42.000,270,11088150,122965,0,1758995801,13814.770940449998,-27.3344822700019,53039.274616560004 2025-09-27,17:56:43.000,270,11088124,122765,0,1758995802,13814.723786279988,-27.348580530000618,53039.30256504 2025-09-27,17:56:44.000,270,11088222,123085,0,1758995803,13814.562114840002,-27.355629659999977,53039.28160368 2025-09-27,17:56:45.000,270,11088197,122845,0,1758995804,13814.467806499997,-27.390875309996773,53039.23269384 2025-09-27,17:56:46.000,270,11088181,122805,0,1758995805,13814.413916019992,-27.426120960000844,53039.183784 2025-09-27,17:56:47.000,270,11088227,123365,0,1758995806,13814.386970779997,-27.412022700002126,53039.23269384 2025-09-27,17:56:48.000,270,11088239,122885,0,1758995807,13814.360025540002,-27.390875309996773,53039.15583552 2025-09-27,17:56:49.000,270,11088205,123045,0,1758995808,13814.306135059996,-27.433170090000203,53039.13487416 2025-09-27,17:56:50.000,270,11088204,122965,0,1758995809,13814.333080299992,-27.390875309996773,53039.13487416 2025-09-27,17:56:51.000,270,11088149,122845,0,1758995810,13814.238771960001,-27.320384009995905,53039.106925680004 2025-09-27,17:56:52.000,270,11088165,123045,0,1758995811,13814.205090409996,-27.24284357999568,53039.09295144 2025-09-27,17:56:53.000,270,11088194,123125,0,1758995812,13814.171408859991,-27.214647059998242,53039.08596432 2025-09-27,17:56:54.000,270,11088180,122685,0,1758995813,13814.124254689996,-27.172352280002087,53039.05102872001 2025-09-27,17:56:55.000,270,11088189,122845,0,1758995814,13814.07710052,-27.130057499998657,53039.03705448 2025-09-27,17:56:56.000,270,11088197,122885,0,1758995815,13814.02994634999,-27.151204889996734,53038.98115752001 2025-09-27,17:56:57.000,270,11088167,123085,0,1758995816,13813.94911062999,-27.151204889996734,53039.00211888001 2025-09-27,17:56:58.000,270,11088133,122685,0,1758995817,13813.861538599995,-27.10891011000058,53038.911286320006 2025-09-27,17:56:59.000,270,11088183,122845,0,1758995818,13813.81438443,-27.09481185000186,53038.95320904001 2025-09-27,17:57:00.000,270,11088150,123365,0,1758995819,13813.740285019994,-27.09481185000186,53038.939234800004 2025-09-27,17:57:01.000,270,11088140,123045,0,1758995820,13813.699867159994,-27.09481185000186,53038.93224768001 2025-09-27,17:57:02.000,270,11088184,123365,0,1758995821,13813.632504059999,-27.080713589995867,53038.92526056 2025-09-27,17:57:03.000,270,11088169,123125,0,1758995822,13813.511250479998,-27.087762719995226,53038.911286320006 2025-09-27,17:57:04.000,270,11088201,122805,0,1758995823,13813.457359999993,-27.080713589995867,53038.88333784001 2025-09-27,17:57:05.000,270,11088213,123005,0,1758995824,13813.363051660002,-27.031369680000353,53038.911286320006 2025-09-27,17:57:06.000,270,11088213,123085,0,1758995825,13813.255270699992,-27.038418809999712,53038.911286320006 2025-09-27,17:57:07.000,270,11088141,122845,0,1758995826,13813.134017119992,-27.017271420001634,53038.96718328 2025-09-27,17:57:08.000,270,11088198,123085,0,1758995827,13812.97908199,-26.982025769997563,53038.939234800004 2025-09-27,17:57:09.000,270,11088235,123005,0,1758995828,13812.884773649996,-26.939730990001408,53038.9741704 2025-09-27,17:57:10.000,270,11088195,124005,0,1758995829,13812.743311139995,-26.911534469996695,53038.90429920001 2025-09-27,17:57:11.000,270,11088166,123965,0,1758995830,13812.59511232,-26.939730990001408,53038.92526056 2025-09-27,17:57:12.000,270,11088205,124045,0,1758995831,13812.460386119994,-26.918583599996055,53038.90429920001 2025-09-27,17:57:13.000,270,11088163,123645,0,1758995832,13812.305450989988,-26.86923969000054,53038.960196160006 2025-09-27,17:57:14.000,270,11088165,123885,0,1758995833,13812.163988480002,-26.86923969000054,53038.911286320006 2025-09-27,17:57:15.000,270,11088198,123965,0,1758995834,13812.076416449992,-26.890387079998618,53038.8693636 2025-09-27,17:57:16.000,270,11088177,124165,0,1758995835,13811.961899180002,-26.848092299995187,53038.890324960004 2025-09-27,17:57:17.000,270,11088173,123525,0,1758995836,13811.793491429991,-26.86923969000054,53038.911286320006 2025-09-27,17:57:18.000,270,11088182,123485,0,1758995837,13811.69244677999,-26.81284664999839,53038.9741704 2025-09-27,17:57:19.000,270,11088167,123365,0,1758995838,13811.53077533999,-26.82694490999711,53038.91827344 2025-09-27,17:57:20.000,270,11088173,123445,0,1758995839,13811.38931282999,-26.82694490999711,53038.88333784001 2025-09-27,17:57:21.000,270,11088175,123565,0,1758995840,13811.30847710999,-26.86923969000054,53038.91827344 2025-09-27,17:57:22.000,270,11088185,123405,0,1758995841,13811.241114009994,-26.86219056000118,53038.82744088 2025-09-27,17:57:23.000,270,11088117,123485,0,1758995842,13811.140069359994,-26.897436209997977,53038.7994924 2025-09-27,17:57:24.000,270,11088193,123045,0,1758995843,13811.106387809989,-26.946780120000767,53038.771543920004 2025-09-27,17:57:25.000,270,11088181,123325,0,1758995844,13810.998606849993,-27.017271420001634,53038.75756968 2025-09-27,17:57:26.000,270,11088132,123445,0,1758995845,13811.005343159988,-27.151204889996734,53038.70167272 2025-09-27,17:57:27.000,270,11088183,123205,0,1758995846,13810.971661609998,-27.193499670000165,53038.66673712001 2025-09-27,17:57:28.000,270,11088195,123285,0,1758995847,13810.985134230003,-27.27104010000039,53038.61782728001 2025-09-27,17:57:29.000,270,11088253,123205,0,1758995848,13811.025552089988,-27.327433139995264,53038.56891744001 2025-09-27,17:57:30.000,270,11088163,123365,0,1758995849,13811.099651499993,-27.440219219999562,53038.54795608001 2025-09-27,17:57:31.000,270,11088194,123405,0,1758995850,13811.193959839999,-27.440219219999562,53038.54795608001 2025-09-27,17:57:32.000,270,11088108,123844,0,1758995851,13811.247850319989,-27.49661226000171,53038.485072 2025-09-27,17:57:33.000,270,11088184,123205,0,1758995852,13811.342158659994,-27.50366139000107,53038.45013640001 2025-09-27,17:57:34.000,270,11088220,123245,0,1758995853,13811.41625807,-27.482513999995717,53038.457123520006 2025-09-27,17:57:35.000,270,11088204,123245,0,1758995854,13811.483621169995,-27.46136660999764,53038.38026520001 2025-09-27,17:57:36.000,270,11088146,123205,0,1758995855,13811.55772058,-27.426120960000844,53038.40122656001 2025-09-27,17:57:37.000,270,11088168,123325,0,1758995856,13811.63181998999,-27.44726834999892,53038.35930384001 2025-09-27,17:57:38.000,270,11088128,123565,0,1758995857,13811.726128329996,-27.412022700002126,53038.3453296 2025-09-27,17:57:39.000,270,11088148,123205,0,1758995858,13811.726128329996,-27.369727919998695,53038.31738112 2025-09-27,17:57:40.000,270,11088173,123245,0,1758995859,13811.780018810001,-27.376777049998054,53038.408213680006 2025-09-27,17:57:41.000,270,11088176,123285,0,1758995860,13811.766546189996,-27.376777049998054,53038.32436824 2025-09-27,17:57:42.000,270,11088176,123205,0,1758995861,13811.766546189996,-27.306285749997187,53038.35231672 2025-09-27,17:57:43.000,270,11088195,123085,0,1758995862,13811.753073569991,-27.320384009995905,53038.289432640006 2025-09-27,17:57:44.000,270,11088118,123245,0,1758995863,13811.786755119996,-27.327433139995264,53038.240522800006 2025-09-27,17:57:45.000,270,11088209,123085,0,1758995864,13811.806964049996,-27.27104010000039,53038.2754584 2025-09-27,17:57:46.000,270,11088153,123365,0,1758995865,13811.773282499991,-27.214647059998242,53038.21257432001 2025-09-27,17:57:47.000,270,11088155,123485,0,1758995866,13811.705919399996,-27.165303149995452,53038.17763872 2025-09-27,17:57:48.000,270,11088178,123965,0,1758995867,13811.746337259996,-27.10891011000058,53038.17763872 2025-09-27,17:57:49.000,270,11088187,123925,0,1758995868,13811.766546189996,-27.05956619999779,53038.19860008 2025-09-27,17:57:50.000,270,11088143,124205,0,1758995869,13811.732864639991,-26.960878379999485,53038.19161296001 2025-09-27,17:57:51.000,270,11088207,124325,0,1758995870,13811.69918309,-26.904485339997336,53038.12872888 2025-09-27,17:57:52.000,270,11088181,124125,0,1758995871,13811.645292609996,-26.841043169995828,53038.14270312001 2025-09-27,17:57:53.000,270,11088158,124325,0,1758995872,13811.59140212999,-26.791699260000314,53038.135716 2025-09-27,17:57:54.000,270,11088196,124085,0,1758995873,13811.544247959995,-26.777601000001596,53038.08680616 2025-09-27,17:57:55.000,270,11088188,124325,0,1758995874,13811.51056640999,-26.629569270000502,53038.06584480001 2025-09-27,17:57:56.000,270,11088177,123325,0,1758995875,13811.436467,-26.615471010001784,53038.07981904 2025-09-27,17:57:57.000,270,11088208,123525,0,1758995876,13811.40952175999,-26.566127099998994,53038.04488344001 2025-09-27,17:57:58.000,270,11088193,123405,0,1758995877,13811.36910389999,-26.502684929997486,53038.00994784 2025-09-27,17:57:59.000,270,11088174,123405,0,1758995878,13811.321949729994,-26.502684929997486,53037.97501224001 2025-09-27,17:58:00.000,270,11088167,123645,0,1758995879,13811.30847710999,-26.43219362999662,53037.94007664 2025-09-27,17:58:01.000,270,11088160,123925,0,1758995880,13811.321949729994,-26.382849720001104,53037.98199936 2025-09-27,17:58:02.000,270,11088131,123645,0,1758995881,13811.274795559999,-26.319407549999596,53037.94706376001 2025-09-27,17:58:03.000,270,11088131,123645,0,1758995882,13811.207432459989,-26.263014509997447,53037.94007664 2025-09-27,17:58:04.000,270,11088117,123965,0,1758995883,13811.173750909998,-26.23481799000001,53037.884179680004 2025-09-27,17:58:05.000,270,11088177,123765,0,1758995884,13811.160278289994,-26.107933649996994,53037.933089520004 2025-09-27,17:58:06.000,270,11088195,123965,0,1758995885,13811.180487219994,-26.129081040002347,53037.89815392001 2025-09-27,17:58:07.000,270,11088182,123844,0,1758995886,13811.146805669989,-26.143179300001066,53037.884179680004 2025-09-27,17:58:08.000,270,11088120,123805,0,1758995887,13811.173750909998,-26.122031909995712,53037.91212816 2025-09-27,17:58:09.000,270,11088195,123485,0,1758995888,13811.167014599989,-26.136130170001707,53037.85623120001 2025-09-27,17:58:10.000,270,11088227,123685,0,1758995889,13811.160278289994,-26.086786259998917,53037.884179680004 2025-09-27,17:58:11.000,270,11088169,123765,0,1758995890,13811.187223529989,-26.114982779996353,53037.87020544 2025-09-27,17:58:12.000,270,11088223,123525,0,1758995891,13811.187223529989,-26.086786259998917,53037.786360000006 2025-09-27,17:58:13.000,270,11088207,123605,0,1758995892,13811.193959839999,-26.122031909995712,53037.786360000006 2025-09-27,17:58:14.000,270,11088234,123485,0,1758995893,13811.207432459989,-26.157277559999784,53037.79334712 2025-09-27,17:58:15.000,270,11088157,123525,0,1758995894,13811.180487219994,-26.157277559999784,53037.75841152001 2025-09-27,17:58:16.000,270,11088207,123445,0,1758995895,13811.26805924999,-26.19252320999658,53037.70950168001 2025-09-27,17:58:17.000,270,11088169,123485,0,1758995896,13811.26805924999,-26.19957233999594,53037.70251456 2025-09-27,17:58:18.000,270,11088156,123365,0,1758995897,13811.32868603999,-26.19957233999594,53037.62565624 2025-09-27,17:58:19.000,270,11088196,123445,0,1758995898,13811.39604914,-26.263014509997447,53037.60469488 2025-09-27,17:58:20.000,270,11088160,123325,0,1758995899,13811.47688486,-26.255965379998088,53037.58373352 2025-09-27,17:58:21.000,270,11088220,123565,0,1758995900,13811.59140212999,-26.255965379998088,53037.55578504 2025-09-27,17:58:22.000,270,11088159,123365,0,1758995901,13811.732864639991,-26.23481799000001,53037.58373352 2025-09-27,17:58:23.000,270,11088221,123405,0,1758995902,13811.833909289991,-26.22776886000065,53037.56277216001 2025-09-27,17:58:24.000,270,11088191,123365,0,1758995903,13811.975371799992,-26.24891624999873,53037.55578504 2025-09-27,17:58:25.000,270,11088205,123405,0,1758995904,13812.089889069997,-26.220719730001292,53037.55578504 2025-09-27,17:58:26.000,270,11088171,123325,0,1758995905,13812.231351579998,-26.19957233999594,53037.53482368 2025-09-27,17:58:27.000,270,11088123,123445,0,1758995906,13812.339132539993,-26.213670600001933,53037.5068752 2025-09-27,17:58:28.000,270,11088194,123245,0,1758995907,13812.446913499989,-26.157277559999784,53037.49290096001 2025-09-27,17:58:29.000,270,11088187,123325,0,1758995908,13812.57490339,-26.093835389998276,53037.5068752 2025-09-27,17:58:30.000,270,11088201,123405,0,1758995909,13812.67594804,-26.122031909995712,53037.5068752 2025-09-27,17:58:31.000,270,11088186,124125,0,1758995910,13812.75004744999,-26.044491479995486,53037.44399112001 2025-09-27,17:58:32.000,270,11088203,123925,0,1758995911,13812.844355789995,-26.00924582999869,53037.42302976001 2025-09-27,17:58:33.000,270,11088158,124085,0,1758995912,13812.904982579996,-25.945803659997182,53037.437004 2025-09-27,17:58:34.000,270,11088137,123645,0,1758995913,13813.026236159996,-25.931705399998464,53037.45796536 2025-09-27,17:58:35.000,270,11088207,123965,0,1758995914,13813.120544500001,-25.854164969998237,53037.430016880004 2025-09-27,17:58:36.000,270,11088173,124045,0,1758995915,13813.093599259992,-25.847115839998878,53037.38809416 2025-09-27,17:58:37.000,270,11088106,123485,0,1758995916,13813.140753430001,-25.797771929996088,53037.44399112001 2025-09-27,17:58:38.000,270,11088187,123325,0,1758995917,13813.167698669997,-25.762526279999292,53037.437004 2025-09-27,17:58:39.000,270,11088212,123445,0,1758995918,13813.160962360002,-25.741378890001215,53037.450978240005 2025-09-27,17:58:40.000,270,11088198,123285,0,1758995919,13813.147489739997,-25.64974020000227,53037.437004 2025-09-27,17:58:41.000,270,11088189,123565,0,1758995920,13813.160962360002,-25.56515063999541,53037.45796536 2025-09-27,17:58:42.000,270,11088133,123365,0,1758995921,13813.147489739997,-25.55810150999605,53037.46495248 2025-09-27,17:58:43.000,270,11088154,123485,0,1758995922,13813.154226049992,-25.515806729999895,53037.47193960001 2025-09-27,17:58:44.000,270,11088209,123405,0,1758995923,13813.221589150002,-25.473511949996464,53037.499888080005 2025-09-27,17:58:45.000,270,11088180,123485,0,1758995924,13813.194643909992,-25.473511949996464,53037.44399112001 2025-09-27,17:58:46.000,270,11088140,123405,0,1758995925,13813.214852839992,-25.473511949996464,53037.42302976001 2025-09-27,17:58:47.000,270,11088174,123285,0,1758995926,13813.201380220002,-25.445315429999027,53037.47193960001 2025-09-27,17:58:48.000,270,11088140,123844,0,1758995927,13813.221589150002,-25.43121717000031,53037.47193960001 2025-09-27,17:58:49.000,270,11088216,123525,0,1758995928,13813.255270699992,-25.38187325999752,53037.48591384 2025-09-27,17:58:50.000,270,11088151,123565,0,1758995929,13813.214852839992,-25.37482412999816,53037.53482368 2025-09-27,17:58:51.000,270,11088151,123525,0,1758995930,13813.248534389997,-25.332529350002005,53037.499888080005 2025-09-27,17:58:52.000,270,11088156,123685,0,1758995931,13813.255270699992,-25.346627610000724,53037.499888080005 2025-09-27,17:58:53.000,270,11088167,123685,0,1758995932,13813.288952249997,-25.32548021999537,53037.499888080005 2025-09-27,17:58:54.000,270,11088225,123805,0,1758995933,13813.309161179997,-25.290234569998574,53037.5068752 2025-09-27,17:58:55.000,270,11088156,123645,0,1758995934,13813.363051660002,-25.269087180000497,53037.47193960001 2025-09-27,17:58:56.000,270,11088176,123725,0,1758995935,13813.396733209993,-25.25498892000178,53037.47892672 2025-09-27,17:58:58.000,270,11088144,123565,0,1758995937,13813.517986789993,-25.20564500999899,53037.45796536 2025-09-27,17:58:59.000,270,11088183,123885,0,1758995938,13813.578613579994,-25.177448490001552,53037.46495248 2025-09-27,17:59:00.000,270,11088097,124005,0,1758995939,13813.625767749989,-25.177448490001552,53037.47892672 2025-09-27,17:59:01.000,270,11088135,123565,0,1758995940,13813.713339779999,-25.128104579998762,53037.45796536 2025-09-27,17:59:02.000,270,11088153,123844,0,1758995941,13813.78743918999,-25.13515370999812,53037.44399112001 2025-09-27,17:59:03.000,270,11088115,123925,0,1758995942,13813.81438443,-25.078760669995972,53037.41604264 2025-09-27,17:59:04.000,270,11088140,123805,0,1758995943,13813.89522015,-25.092858930001967,53037.437004 2025-09-27,17:59:05.000,270,11088133,123965,0,1758995944,13813.95584694,-25.02941676000046,53037.46495248 2025-09-27,17:59:06.000,270,11088179,123525,0,1758995945,13814.003001109995,-25.043515019999177,53037.45796536 2025-09-27,17:59:07.000,270,11088220,123965,0,1758995946,13814.003001109995,-25.001220239995746,53037.44399112001 2025-09-27,17:59:08.000,270,11088181,123645,0,1758995947,13814.003001109995,-25.02941676000046,53037.47193960001 2025-09-27,17:59:09.000,270,11088149,123525,0,1758995948,13814.11751838,-25.036465889999818,53037.51386232 2025-09-27,17:59:10.000,270,11088188,123725,0,1758995949,13814.13099099999,-25.057613279997895,53037.53482368 2025-09-27,17:59:11.000,270,11088122,123805,0,1758995950,13814.11751838,-25.008269369995105,53037.47193960001 2025-09-27,17:59:12.000,270,11088120,123805,0,1758995951,13814.184881479996,-25.08580979999533,53037.52084944001 2025-09-27,17:59:13.000,270,11088136,123525,0,1758995952,13814.1983541,-25.071711539996613,53037.53482368 2025-09-27,17:59:14.000,270,11088130,124165,0,1758995953,13814.211826719991,-25.099908060001326,53037.569759280006 2025-09-27,17:59:15.000,270,11088183,123844,0,1758995954,13814.272453509991,-25.128104579998762,53037.5068752 2025-09-27,17:59:16.000,270,11088181,124005,0,1758995955,13814.292662439992,-25.14220283999748,53037.548797920004 2025-09-27,17:59:17.000,270,11088160,123965,0,1758995956,13814.326343989997,-25.212694139998348,53037.52783656 2025-09-27,17:59:18.000,270,11088189,123565,0,1758995957,13814.353289229992,-25.233841529996425,53037.56277216001 2025-09-27,17:59:19.000,270,11088187,123965,0,1758995958,13814.353289229992,-25.297283699997934,53037.51386232 2025-09-27,17:59:20.000,270,11088148,123925,0,1758995959,13814.380234470002,-25.31843108999601,53037.569759280006 2025-09-27,17:59:21.000,270,11088154,124005,0,1758995960,13814.413916019992,-25.311381959996652,53037.55578504 2025-09-27,17:59:22.000,270,11088153,123565,0,1758995961,13814.440861260002,-25.360725869999442,53037.61168200001 2025-09-27,17:59:23.000,270,11088140,123285,0,1758995962,13814.434124949992,-25.346627610000724,53037.61168200001 2025-09-27,17:59:24.000,270,11088202,123485,0,1758995963,13814.427388639997,-25.3677749999988,53037.667578960005 2025-09-27,17:59:25.000,270,11088103,123485,0,1758995964,13814.380234470002,-25.42416804000095,53037.667578960005 2025-09-27,17:59:26.000,270,11088157,123685,0,1758995965,13814.386970779997,-25.43121717000031,53037.67456608 2025-09-27,17:59:27.000,270,11088152,123645,0,1758995966,13814.407179709997,-25.466462819997105,53037.70950168001 2025-09-27,17:59:28.000,270,11088204,123565,0,1758995967,13814.380234470002,-25.494659340001817,53037.70950168001 2025-09-27,17:59:29.000,270,11088136,123685,0,1758995968,13814.380234470002,-25.515806729999895,53037.74443728 2025-09-27,17:59:30.000,270,11088168,123765,0,1758995969,13814.326343989997,-25.55105237999669,53037.77238576 2025-09-27,17:59:31.000,270,11088143,123685,0,1758995970,13814.326343989997,-25.55810150999605,53037.786360000006 2025-09-27,17:59:32.000,270,11088158,123645,0,1758995971,13814.326343989997,-25.621543679997558,53037.77238576 2025-09-27,17:59:33.000,270,11088113,123645,0,1758995972,13814.333080299992,-25.6144945499982,53037.80033424 2025-09-27,17:59:34.000,270,11088230,123525,0,1758995973,13814.346552919997,-25.628592809996917,53037.84924408 2025-09-27,17:59:35.000,270,11088155,123725,0,1758995974,13814.252244579991,-25.628592809996917,53037.86321832 2025-09-27,17:59:36.000,270,11088141,123525,0,1758995975,13814.299398750001,-25.642691069995635,53037.87719256001 2025-09-27,17:59:37.000,270,11088165,123685,0,1758995976,13814.245508269996,-25.64974020000227,53037.87719256001 2025-09-27,17:59:38.000,270,11088193,124365,0,1758995977,13814.225299339996,-25.65678933000163,53037.94007664 2025-09-27,17:59:39.000,270,11088221,123485,0,1758995978,13814.238771960001,-25.670887590000348,53037.905141040006 2025-09-27,17:59:40.000,270,11088164,123685,0,1758995979,13814.184881479996,-25.677936719999707,53037.92610240001 2025-09-27,17:59:41.000,270,11088122,123685,0,1758995980,13814.191617789991,-25.713182369996503,53037.96802512 2025-09-27,17:59:42.000,270,11088131,123525,0,1758995981,13814.1983541,-25.684985849999066,53037.96802512 2025-09-27,17:59:43.000,270,11088168,123645,0,1758995982,13814.164672549996,-25.706133239997143,53037.98199936 2025-09-27,17:59:44.000,270,11088169,123525,0,1758995983,13814.144463619996,-25.692034979998425,53037.961038 2025-09-27,17:59:45.000,270,11088130,123405,0,1758995984,13814.171408859991,-25.642691069995635,53037.99597360001 2025-09-27,17:59:46.000,270,11088135,123245,0,1758995985,13814.184881479996,-25.642691069995635,53037.98199936 2025-09-27,17:59:47.000,270,11088176,123525,0,1758995986,13814.238771960001,-25.60039628999948,53037.96802512 2025-09-27,17:59:48.000,270,11088197,123844,0,1758995987,13814.245508269996,-25.572199770002044,53038.02392208001 2025-09-27,17:59:49.000,270,11088210,123525,0,1758995988,13814.312871369992,-25.501708470001176,53038.00994784 2025-09-27,17:59:50.000,270,11088200,123565,0,1758995989,13814.393707089992,-25.445315429999027,53038.02392208001 2025-09-27,17:59:51.000,270,11088108,123685,0,1758995990,13814.481279120002,-25.41711891000159,53038.04488344001 2025-09-27,17:59:52.000,270,11088209,123525,0,1758995991,13814.528433289997,-25.38187325999752,53038.135716 2025-09-27,17:59:53.000,270,11088159,123445,0,1758995992,13814.589060079998,-25.297283699997934,53038.09379328001 2025-09-27,17:59:54.000,270,11088196,123844,0,1758995993,13814.669895799998,-25.19859587999963,53038.12872888 2025-09-27,17:59:55.000,270,11088172,123605,0,1758995994,13814.737258899993,-25.14220283999748,53038.17763872 2025-09-27,17:59:56.000,270,11088175,123525,0,1758995995,13814.764204139989,-25.064662409997254,53038.18462584 2025-09-27,17:59:57.000,270,11088189,124125,0,1758995996,13814.764204139989,-25.01531850000174,53038.23353568001 2025-09-27,17:59:58.000,270,11088190,123645,0,1758995997,13814.797885689994,-24.95892545999959,53038.23353568001 2025-09-27,17:59:59.000,270,11088182,124125,0,1758995998,13814.851776169999,-24.91663067999616,53038.22654856 2025-09-27,18:00:00.000,270,11088150,124605,0,1758995999,13814.892194029999,-24.853188510001928,53038.30340688 2025-09-27,18:00:01.000,270,11088133,124325,0,1758996000,13814.871985099999,-24.832041119996575,53038.2754584 2025-09-27,18:00:02.000,270,11088187,124085,0,1758996001,13814.865248789989,-24.846139379995293,53038.29641976 2025-09-27,18:00:03.000,270,11088200,124085,0,1758996002,13814.878721409994,-24.888434159998724,53038.338342480005 2025-09-27,18:00:04.000,270,11088148,124205,0,1758996003,13814.885457719989,-24.867286770000646,53038.4152008 2025-09-27,18:00:05.000,270,11088134,123325,0,1758996004,13814.90566664999,-24.9095815499968,53038.39423944 2025-09-27,18:00:06.000,270,11088197,123325,0,1758996005,13814.94608450999,-25.008269369995105,53038.4152008 2025-09-27,18:00:07.000,270,11088111,123485,0,1758996006,13814.939348199994,-25.08580979999533,53038.42917504001 2025-09-27,18:00:08.000,270,11088168,123445,0,1758996007,13814.98650236999,-25.128104579998762,53038.47109776 2025-09-27,18:00:09.000,270,11088230,123525,0,1758996008,13815.05386547,-25.128104579998762,53038.457123520006 2025-09-27,18:00:10.000,270,11088162,123405,0,1758996009,13815.10775594999,-25.212694139998348,53038.49205912 2025-09-27,18:00:11.000,270,11088102,123405,0,1758996010,13815.141437499995,-25.233841529996425,53038.506033360005 2025-09-27,18:00:12.000,270,11088230,123325,0,1758996011,13815.14817380999,-25.212694139998348,53038.5898788 2025-09-27,18:00:13.000,270,11088208,122845,0,1758996012,13815.13470119,-25.177448490001552,53038.575904560006 2025-09-27,18:00:14.000,270,11088173,123205,0,1758996013,13815.09428333,-25.163350229995558,53038.56193032 2025-09-27,18:00:15.000,270,11088159,123125,0,1758996014,13814.99323868,-25.08580979999533,53038.58289168 2025-09-27,18:00:16.000,270,11088189,123165,0,1758996015,13814.952820819999,-25.043515019999177,53038.624814400006 2025-09-27,18:00:17.000,270,11088220,123005,0,1758996016,13814.885457719989,-25.036465889999818,53038.68071136 2025-09-27,18:00:18.000,270,11088197,123165,0,1758996017,13814.723786279988,-24.97302371999831,53038.66673712001 2025-09-27,18:00:19.000,270,11088191,123165,0,1758996018,13814.642950559988,-24.92367980999552,53038.61782728001 2025-09-27,18:00:20.000,270,11088144,123445,0,1758996019,13814.501488050002,-24.92367980999552,53038.66673712001 2025-09-27,18:00:21.000,270,11088222,123405,0,1758996020,13814.380234470002,-24.95892545999959,53038.70167272 2025-09-27,18:00:22.000,270,11088192,123205,0,1758996021,13814.232035649991,-24.987121979997028,53038.70167272 2025-09-27,18:00:23.000,270,11088173,123445,0,1758996022,13814.124254689996,-25.02941676000046,53038.70167272 2025-09-27,18:00:24.000,270,11088206,123365,0,1758996023,13813.94911062999,-25.106957190000685,53038.722634080004 2025-09-27,18:00:25.000,270,11088184,123245,0,1758996024,13813.780702879994,-25.14220283999748,53038.63878864 2025-09-27,18:00:26.000,270,11088190,123165,0,1758996025,13813.612295129999,-25.247939789995144,53038.66673712001 2025-09-27,18:00:27.000,270,11088194,123165,0,1758996026,13813.470832619998,-25.283185439999215,53038.673724240005 2025-09-27,18:00:28.000,270,11088218,123165,0,1758996027,13813.369787969998,-25.403020649995597,53038.70865984 2025-09-27,18:00:29.000,270,11088214,123205,0,1758996028,13813.181171290002,-25.459413689997746,53038.61084016 2025-09-27,18:00:30.000,270,11088150,123165,0,1758996029,13813.032972469991,-25.529904989998613,53038.59686592001 2025-09-27,18:00:31.000,270,11088143,123085,0,1758996030,13812.89824627,-25.628592809996917,53038.58289168 2025-09-27,18:00:32.000,270,11088156,123325,0,1758996031,13812.7163659,-25.79072279999673,53038.575904560006 2025-09-27,18:00:33.000,270,11088196,123285,0,1758996032,13812.541221839994,-25.896459750001668,53038.54096896 2025-09-27,18:00:34.000,270,11088166,123325,0,1758996033,13812.460386119994,-25.96695104999526,53038.52699472001 2025-09-27,18:00:35.000,270,11088206,123365,0,1758996034,13812.312187299998,-26.107933649996994,53038.485072 2025-09-27,18:00:36.000,270,11088182,123525,0,1758996035,13812.217878959993,-26.23481799000001,53038.47109776 2025-09-27,18:00:37.000,270,11088165,123365,0,1758996036,13812.123570620002,-26.340554939997674,53038.40122656001 2025-09-27,18:00:38.000,270,11088166,123205,0,1758996037,13811.975371799992,-26.537930580001557,53038.37327808 2025-09-27,18:00:39.000,270,11088126,123365,0,1758996038,13811.934953939992,-26.615471010001784,53038.3453296 2025-09-27,18:00:40.000,270,11088149,123205,0,1758996039,13811.813700359991,-26.770551870002237,53038.30340688 2025-09-27,18:00:41.000,270,11088108,123325,0,1758996040,13811.73960095,-26.890387079998618,53038.289432640006 2025-09-27,18:00:42.000,270,11088148,123805,0,1758996041,13811.685710469996,-27.038418809999712,53038.2754584 2025-09-27,18:00:43.000,270,11088132,123885,0,1758996042,13811.63181998999,-27.11595923999994,53038.2055872 2025-09-27,18:00:44.000,270,11088189,123925,0,1758996043,13811.61834737,-27.23579444999632,53038.22654856 2025-09-27,18:00:45.000,270,11088191,124165,0,1758996044,13811.59140212999,-27.299236619997828,53038.21257432001 2025-09-27,18:00:46.000,270,11088192,124005,0,1758996045,13811.53751165,-27.348580530000618,53038.19161296001 2025-09-27,18:00:47.000,270,11088191,123645,0,1758996046,13811.53751165,-27.419071830001485,53038.15667736 2025-09-27,18:00:48.000,270,11088178,123525,0,1758996047,13811.49709379,-27.482513999995717,53038.100780400004 2025-09-27,18:00:49.000,270,11088189,123485,0,1758996048,13811.49709379,-27.489563130002352,53038.07981904 2025-09-27,18:00:50.000,270,11088138,123645,0,1758996049,13811.49709379,-27.581201820001297,53038.06584480001 2025-09-27,18:00:51.000,270,11088142,123485,0,1758996050,13811.49709379,-27.63759485999617,53038.04488344001 2025-09-27,18:00:52.000,270,11088109,123325,0,1758996051,13811.51056640999,-27.70103702999768,53038.0309092 2025-09-27,18:00:53.000,270,11088137,123844,0,1758996052,13811.55098426999,-27.771528329998546,53038.04488344001 2025-09-27,18:00:54.000,270,11088126,123405,0,1758996053,13811.61834737,-27.827921370000695,53038.002960720005 2025-09-27,18:00:55.000,270,11088203,123405,0,1758996054,13811.65202891999,-27.926609189999,53038.01693496 2025-09-27,18:00:56.000,270,11088192,123365,0,1758996055,13811.773282499991,-28.011198749998584,53038.00994784 2025-09-27,18:00:57.000,270,11088198,123605,0,1758996056,13811.874327149992,-28.1380830900016,53038.072831920006 2025-09-27,18:00:58.000,270,11088165,123325,0,1758996057,13812.002317040002,-28.243820039999264,53037.99597360001 2025-09-27,18:00:59.000,270,11088102,123565,0,1758996058,13812.103361690002,-28.293163950002054,53038.03789632 2025-09-27,18:01:00.000,270,11088108,123405,0,1758996059,13812.184197410003,-28.33545872999821,53038.0309092 2025-09-27,18:01:01.000,270,11088193,123245,0,1758996060,13812.285242059988,-28.37070438000228,53038.05885768 2025-09-27,18:01:02.000,270,11088173,123445,0,1758996061,13812.379550399994,-28.356606119996286,53038.09379328001 2025-09-27,18:01:03.000,270,11088175,123405,0,1758996062,13812.446913499989,-28.363655249995645,53038.06584480001 2025-09-27,18:01:04.000,270,11088154,123445,0,1758996063,13812.521012909994,-28.37070438000228,53038.135716 2025-09-27,18:01:05.000,270,11088152,123645,0,1758996064,13812.534485529999,-28.356606119996286,53038.170651600005 2025-09-27,18:01:06.000,270,11088166,123325,0,1758996065,13812.55469446,-28.398900899999717,53038.19161296001 2025-09-27,18:01:07.000,270,11088166,123325,0,1758996066,13812.50754028999,-28.37070438000228,53038.26148416001 2025-09-27,18:01:08.000,270,11088135,124165,0,1758996067,13812.48733135999,-28.44119567999587,53038.2754584 2025-09-27,18:01:09.000,270,11088095,123325,0,1758996068,13812.419968259994,-28.49758871999802,53038.35231672 2025-09-27,18:01:10.000,270,11088178,123765,0,1758996069,13812.372814089998,-28.575129149998247,53038.31039400001 2025-09-27,18:01:11.000,270,11088172,123605,0,1758996070,13812.318923609993,-28.617423930001678,53038.408213680006 2025-09-27,18:01:12.000,270,11088183,123245,0,1758996071,13812.204406340003,-28.67381696999655,53038.42917504001 2025-09-27,18:01:13.000,270,11088205,123525,0,1758996072,13812.089889069997,-28.77250479000213,53038.44314928 2025-09-27,18:01:14.000,270,11088190,124325,0,1758996073,13811.961899180002,-28.885290869999153,53038.485072 2025-09-27,18:01:15.000,270,11088232,123445,0,1758996074,13811.881063460001,-28.934634780001943,53038.506033360005 2025-09-27,18:01:16.000,270,11088129,123805,0,1758996075,13811.786755119996,-29.01922434000153,53038.49904624001 2025-09-27,18:01:17.000,270,11088170,123485,0,1758996076,13811.67897416,-29.153157809996628,53038.485072 2025-09-27,18:01:18.000,270,11088136,123605,0,1758996077,13811.65876523,-29.230698239996855,53038.575904560006 2025-09-27,18:01:19.000,270,11088181,123325,0,1758996078,13811.55098426999,-29.385779099997308,53038.5200076 2025-09-27,18:01:20.000,270,11088151,123525,0,1758996079,13811.51730272,-29.491516050002247,53038.575904560006 2025-09-27,18:01:21.000,270,11088162,123565,0,1758996080,13811.436467,-29.58315474000119,53038.52699472001 2025-09-27,18:01:22.000,270,11088196,123445,0,1758996081,13811.443203309995,-29.702989949997573,53038.56891744001 2025-09-27,18:01:23.000,270,11088112,123525,0,1758996082,13811.38931282999,-29.808726899995236,53038.54795608001 2025-09-27,18:01:24.000,270,11088189,123525,0,1758996083,13811.37584021,-29.928562109998893,53038.51302048 2025-09-27,18:01:25.000,270,11088190,123485,0,1758996084,13811.39604914,-30.00610253999912,53038.51302048 2025-09-27,18:01:26.000,270,11088144,123405,0,1758996085,13811.41625807,-30.104790359997423,53038.45013640001 2025-09-27,18:01:27.000,270,11088149,123885,0,1758996086,13811.443203309995,-30.18937991999701,53038.436162160004 2025-09-27,18:01:28.000,270,11088121,123525,0,1758996087,13811.45667593,-30.252822089998517,53038.42218792 2025-09-27,18:01:29.000,270,11088184,124085,0,1758996088,13811.51730272,-30.372657300002174,53038.46411064 2025-09-27,18:01:30.000,270,11088140,124285,0,1758996089,13811.63181998999,-30.42200120999769,53038.40122656001 2025-09-27,18:01:31.000,270,11088164,124205,0,1758996090,13811.712655709991,-30.40085381999961,53038.35231672 2025-09-27,18:01:32.000,270,11088196,124565,0,1758996091,13811.820436670001,-30.45724686000176,53038.35930384001 2025-09-27,18:01:33.000,270,11088163,124325,0,1758996092,13811.914745009992,-30.450197729995125,53038.26148416001 2025-09-27,18:01:34.000,270,11088168,123805,0,1758996093,13812.022525970002,-30.443148599995766,53038.26148416001 2025-09-27,18:01:35.000,270,11088151,124125,0,1758996094,13812.157252169993,-30.42200120999769,53038.240522800006 2025-09-27,18:01:36.000,270,11088142,123725,0,1758996095,13812.251560509998,-30.379706430001534,53038.219561440004 2025-09-27,18:01:37.000,270,11088164,123725,0,1758996096,13812.359341469994,-30.35855903999618,53038.16366448001 2025-09-27,18:01:38.000,270,11088164,123725,0,1758996097,13812.473858739999,-30.330362519998744,53038.219561440004 2025-09-27,18:01:39.000,270,11088170,123685,0,1758996098,13812.61532125,-30.266920349997235,53038.121741760006 2025-09-27,18:01:40.000,270,11088159,123765,0,1758996099,13812.763520069995,-30.22462557000108,53038.04488344001 2025-09-27,18:01:41.000,270,11088200,124005,0,1758996100,13812.9184552,-30.161183399999572,53038.03789632 2025-09-27,18:01:42.000,270,11088113,123405,0,1758996101,13813.046445089996,-30.097741229998064,53038.03789632 2025-09-27,18:01:43.000,270,11088183,123725,0,1758996102,13813.167698669997,-30.027249929997197,53037.97501224001 2025-09-27,18:01:44.000,270,11088145,123605,0,1758996103,13813.288952249997,-29.9920042800004,53037.94706376001 2025-09-27,18:01:45.000,270,11088166,123605,0,1758996104,13813.356315349993,-29.907414720000816,53037.94007664 2025-09-27,18:01:46.000,270,11088111,123565,0,1758996105,13813.423678449988,-29.794628639996517,53037.99597360001 2025-09-27,18:01:47.000,270,11088164,123645,0,1758996106,13813.497777859993,-29.738235600001644,53038.002960720005 2025-09-27,18:01:48.000,270,11088168,123645,0,1758996107,13813.585349889989,-29.681842559999495,53037.97501224001 2025-09-27,18:01:49.000,270,11088141,123725,0,1758996108,13813.639240369994,-29.611351259998628,53037.954050880006 2025-09-27,18:01:50.000,270,11088200,123765,0,1758996109,13813.740285019994,-29.562007349995838,53037.933089520004 2025-09-27,18:01:51.000,270,11088152,123645,0,1758996110,13813.75375764,-29.442172139999457,53037.87719256001 2025-09-27,18:01:52.000,270,11088183,123685,0,1758996111,13813.85480229,-29.37168083999859,53037.8911668 2025-09-27,18:01:53.000,270,11088193,123805,0,1758996112,13813.901956459995,-29.258894760001567,53037.8911668 2025-09-27,18:01:54.000,270,11088164,123605,0,1758996113,13813.91542908,-29.216599979998136,53037.85623120001 2025-09-27,18:01:55.000,270,11088164,123805,0,1758996114,13813.93563801,-29.160206939995987,53037.84924408 2025-09-27,18:01:56.000,270,11088198,123645,0,1758996115,13813.96931955999,-29.08971563999512,53037.86321832 2025-09-27,18:01:57.000,270,11088172,123405,0,1758996116,13813.96931955999,-28.976929559998098,53037.84225696 2025-09-27,18:01:58.000,270,11088187,123725,0,1758996117,13814.003001109995,-28.94873304000066,53037.85623120001 2025-09-27,18:01:59.000,270,11088123,123005,0,1758996118,13814.043418969995,-28.96988042999874,53037.81430848 2025-09-27,18:02:00.000,270,11088179,123405,0,1758996119,13814.07710052,-28.941683910001302,53037.82828272001 2025-09-27,18:02:01.000,270,11088137,123765,0,1758996120,13814.063627899995,-28.95578217000002,53037.84924408 2025-09-27,18:02:02.000,270,11088154,123485,0,1758996121,13814.09730945,-28.95578217000002,53037.82828272001 2025-09-27,18:02:03.000,270,11088108,123605,0,1758996122,13814.13099099999,-29.005126079995534,53037.835269840005 2025-09-27,18:02:04.000,270,11088192,123165,0,1758996123,13814.17814517,-29.026273470000888,53037.835269840005 2025-09-27,18:02:05.000,270,11088152,123525,0,1758996124,13814.211826719991,-29.026273470000888,53037.87020544 2025-09-27,18:02:06.000,270,11088146,123525,0,1758996125,13814.252244579991,-29.054469989998324,53037.86321832 2025-09-27,18:02:07.000,270,11088126,123205,0,1758996126,13814.252244579991,-29.096764770001755,53037.80033424 2025-09-27,18:02:08.000,270,11088143,123565,0,1758996127,13814.292662439992,-29.117912159999833,53037.786360000006 2025-09-27,18:02:09.000,270,11088160,123165,0,1758996128,13814.285926129996,-29.103813900001114,53037.8212956 2025-09-27,18:02:10.000,270,11088163,123645,0,1758996129,13814.285926129996,-29.110863030000473,53037.84924408 2025-09-27,18:02:11.000,270,11088161,123605,0,1758996130,13814.265717199996,-29.096764770001755,53037.8212956 2025-09-27,18:02:12.000,270,11088112,123165,0,1758996131,13814.299398750001,-29.19545259000006,53037.8212956 2025-09-27,18:02:13.000,270,11088192,124005,0,1758996132,13814.319607680001,-29.13201041999855,53037.84225696 2025-09-27,18:02:14.000,270,11088218,124045,0,1758996133,13814.285926129996,-29.18135433000134,53037.835269840005 2025-09-27,18:02:15.000,270,11088176,123325,0,1758996134,13814.333080299992,-29.167256069995346,53037.79334712 2025-09-27,18:02:16.000,270,11088226,123525,0,1758996135,13814.346552919997,-29.117912159999833,53037.8212956 2025-09-27,18:02:17.000,270,11088207,124165,0,1758996136,13814.380234470002,-29.12496128999919,53037.70950168001 2025-09-27,18:02:18.000,270,11088182,123325,0,1758996137,13814.461070190002,-29.103813900001114,53037.7514244 2025-09-27,18:02:19.000,270,11088216,123605,0,1758996138,13814.501488050002,-29.047420859998965,53037.72347592 2025-09-27,18:02:20.000,270,11088159,123645,0,1758996139,13814.568851149997,-28.95578217000002,53037.716488800004 2025-09-27,18:02:21.000,270,11088208,123925,0,1758996140,13814.629477939998,-28.91348738999659,53037.70251456 2025-09-27,18:02:22.000,270,11088188,123685,0,1758996141,13814.757467829993,-28.885290869999153,53037.667578960005 2025-09-27,18:02:23.000,270,11088210,123685,0,1758996142,13814.777676759993,-28.765455659995496,53037.62565624 2025-09-27,18:02:24.000,270,11088113,123645,0,1758996143,13814.838303549994,-28.7302100099987,53037.59072064001 2025-09-27,18:02:25.000,270,11088197,123645,0,1758996144,13814.784413069989,-28.652669579998474,53037.58373352 2025-09-27,18:02:26.000,270,11088179,123685,0,1758996145,13814.804621999989,-28.582178279997606,53037.5767464 2025-09-27,18:02:27.000,270,11088152,123765,0,1758996146,13814.824830929989,-28.518736109996098,53037.63963048001 2025-09-27,18:02:28.000,270,11088181,123725,0,1758996147,13814.845039859989,-28.469392200000584,53037.56277216001 2025-09-27,18:02:29.000,270,11088119,123325,0,1758996148,13814.811358309998,-28.434146549996512,53037.5767464 2025-09-27,18:02:30.000,270,11088124,123925,0,1758996149,13814.784413069989,-28.356606119996286,53037.55578504 2025-09-27,18:02:31.000,270,11088126,123645,0,1758996150,13814.811358309998,-28.31431134000013,53037.5068752 2025-09-27,18:02:32.000,270,11088156,123485,0,1758996151,13814.764204139989,-28.215623520001827,53037.46495248 2025-09-27,18:02:33.000,270,11088123,123245,0,1758996152,13814.777676759993,-28.180377869997756,53037.450978240005 2025-09-27,18:02:34.000,270,11088148,123485,0,1758996153,13814.791149379998,-28.13103396000224,53037.41604264 2025-09-27,18:02:35.000,270,11088182,123605,0,1758996154,13814.811358309998,-28.10988656999689,53037.35315856001 2025-09-27,18:02:36.000,270,11088129,123125,0,1758996155,13814.845039859989,-28.04644439999538,53037.31123584 2025-09-27,18:02:37.000,270,11088127,123525,0,1758996156,13814.885457719989,-27.961854839995794,53037.32521008001 2025-09-27,18:02:38.000,270,11088196,123325,0,1758996157,13814.919139269994,-27.933658319998358,53037.31123584 2025-09-27,18:02:39.000,270,11088142,123125,0,1758996158,13814.919139269994,-27.87726527999621,53037.27630024001 2025-09-27,18:02:40.000,270,11088162,123485,0,1758996159,13814.939348199994,-27.785626589997264,53037.31822296 2025-09-27,18:02:41.000,270,11088164,123005,0,1758996160,13814.96629343999,-27.757430069999828,53037.332197200005 2025-09-27,18:02:42.000,270,11088137,123325,0,1758996161,13814.979766059994,-27.651693120002165,53037.283287360005 2025-09-27,18:02:43.000,270,11088152,123205,0,1758996162,13814.919139269994,-27.602349209999375,53037.24835176 2025-09-27,18:02:44.000,270,11088106,123365,0,1758996163,13814.90566664999,-27.560054429995944,53037.22739040001 2025-09-27,18:02:45.000,270,11088187,123045,0,1758996164,13814.871985099999,-27.524808779999148,53037.24835176 2025-09-27,18:02:46.000,270,11088147,123285,0,1758996165,13814.804621999989,-27.440219219999562,53037.24835176 2025-09-27,18:02:47.000,270,11088160,123365,0,1758996166,13814.737258899993,-27.362678789999336,53037.22040328 2025-09-27,18:02:48.000,270,11088151,123485,0,1758996167,13814.663159489988,-27.327433139995264,53037.24835176 2025-09-27,18:02:49.000,270,11088096,123565,0,1758996168,13814.541905910002,-27.29218748999847,53037.213416160004 2025-09-27,18:02:50.000,270,11088155,123325,0,1758996169,13814.407179709997,-27.263990970001032,53037.27630024001 2025-09-27,18:02:51.000,270,11088153,123365,0,1758996170,13814.319607680001,-27.23579444999632,53037.19944192 2025-09-27,18:02:52.000,270,11088193,123525,0,1758996171,13814.265717199996,-27.263990970001032,53037.24136464 2025-09-27,18:02:53.000,270,11088106,123245,0,1758996172,13814.184881479996,-27.2216961899976,53037.18546768001 2025-09-27,18:02:54.000,270,11088134,123365,0,1758996173,13814.164672549996,-27.23579444999632,53037.26931312 2025-09-27,18:02:55.000,270,11088121,123605,0,1758996174,13814.07710052,-27.200548799999524,53037.20642904001 2025-09-27,18:02:56.000,270,11088111,123685,0,1758996175,13814.063627899995,-27.186450540000806,53037.20642904001 2025-09-27,18:02:57.000,270,11088162,124405,0,1758996176,13813.98952848999,-27.158254019996093,53037.22040328 2025-09-27,18:02:58.000,270,11088195,123685,0,1758996177,13813.89522015,-27.22874531999696,53037.14354496 2025-09-27,18:02:59.000,270,11088160,124525,0,1758996178,13813.80764811999,-27.2216961899976,53037.18546768001 2025-09-27,18:03:00.000,270,11088103,124325,0,1758996179,13813.679658229994,-27.22874531999696,53037.12957072 2025-09-27,18:03:01.000,270,11088132,124365,0,1758996180,13813.598822509994,-27.22874531999696,53037.164506320005 2025-09-27,18:03:02.000,270,11088157,124405,0,1758996181,13813.592086199998,-27.263990970001032,53037.17149344 2025-09-27,18:03:03.000,270,11088134,124085,0,1758996182,13813.511250479998,-27.299236619997828,53037.19944192 2025-09-27,18:03:04.000,270,11088118,123885,0,1758996183,13813.477568929993,-27.362678789999336,53037.19944192 2025-09-27,18:03:05.000,270,11088091,123525,0,1758996184,13813.423678449988,-27.40497356999549,53037.17149344 2025-09-27,18:03:06.000,270,11088104,124085,0,1758996185,13813.457359999993,-27.468415739997,53037.17848056 2025-09-27,18:03:07.000,270,11088105,123765,0,1758996186,13813.410205829998,-27.482513999995717,53037.22040328 2025-09-27,18:03:08.000,270,11088151,123805,0,1758996187,13813.416942139993,-27.49661226000171,53037.1924548 2025-09-27,18:03:09.000,270,11088095,123805,0,1758996188,13813.416942139993,-27.574152690001938,53037.24136464 2025-09-27,18:03:10.000,270,11088178,123844,0,1758996189,13813.403469520003,-27.63054572999681,53037.17149344 2025-09-27,18:03:11.000,270,11088182,123725,0,1758996190,13813.389996899998,-27.616447469998093,53037.22040328 2025-09-27,18:03:12.000,270,11088157,123844,0,1758996191,13813.349579039997,-27.63759485999617,53037.17848056 2025-09-27,18:03:13.000,270,11088177,123685,0,1758996192,13813.356315349993,-27.658742250001524,53037.24835176 2025-09-27,18:03:14.000,270,11088147,123725,0,1758996193,13813.389996899998,-27.6798896399996,53037.234377520006 2025-09-27,18:03:15.000,270,11088156,124005,0,1758996194,13813.356315349993,-27.63759485999617,53037.24835176 2025-09-27,18:03:16.000,270,11088220,123925,0,1758996195,13813.336106419993,-27.623496599997452,53037.24136464 2025-09-27,18:03:17.000,270,11088121,123844,0,1758996196,13813.363051660002,-27.623496599997452,53037.22040328 2025-09-27,18:03:18.000,270,11088129,124005,0,1758996197,13813.322633800002,-27.595300080000015,53037.24835176 2025-09-27,18:03:19.000,270,11088178,123805,0,1758996198,13813.309161179997,-27.581201820001297,53037.283287360005 2025-09-27,18:03:20.000,270,11088157,123645,0,1758996199,13813.228325459997,-27.595300080000015,53037.25533888001 2025-09-27,18:03:21.000,270,11088131,123805,0,1758996200,13813.181171290002,-27.581201820001297,53037.29027448 2025-09-27,18:03:22.000,270,11088163,123844,0,1758996201,13813.147489739997,-27.588250950000656,53037.31822296 2025-09-27,18:03:23.000,270,11088135,124165,0,1758996202,13813.080126640001,-27.623496599997452,53037.30424872001 2025-09-27,18:03:24.000,270,11088108,123885,0,1758996203,13813.019499850001,-27.616447469998093,53037.34617144 2025-09-27,18:03:25.000,270,11088172,123685,0,1758996204,13812.95887306,-27.672840510000242,53037.31822296 2025-09-27,18:03:26.000,270,11088125,123844,0,1758996205,13812.931927819991,-27.722184419995756,53037.31822296 2025-09-27,18:03:27.000,270,11088172,123525,0,1758996206,13812.864564719996,-27.757430069999828,53037.32521008001 2025-09-27,18:03:28.000,270,11088144,123725,0,1758996207,13812.79046530999,-27.884314409995568,53037.332197200005 2025-09-27,18:03:29.000,270,11088133,123685,0,1758996208,13812.73657483,-27.940707449997717,53037.33918432 2025-09-27,18:03:30.000,270,11088176,123725,0,1758996209,13812.743311139995,-28.032346139996662,53037.3671328 2025-09-27,18:03:31.000,270,11088160,123725,0,1758996210,13812.65573911,-28.10988656999689,53037.35315856001 2025-09-27,18:03:32.000,270,11088082,123844,0,1758996211,13812.58837600999,-28.222672650001186,53037.39508128001 2025-09-27,18:03:33.000,270,11088114,123405,0,1758996212,13812.534485529999,-28.300213080001413,53037.40905552 2025-09-27,18:03:34.000,270,11088137,123405,0,1758996213,13812.440177189994,-28.363655249995645,53037.45796536 2025-09-27,18:03:35.000,270,11088119,123565,0,1758996214,13812.332396229998,-28.434146549996512,53037.42302976001 2025-09-27,18:03:36.000,270,11088112,123365,0,1758996215,13812.298714679993,-28.49053958999866,53037.499888080005 2025-09-27,18:03:37.000,270,11088097,123445,0,1758996216,13812.211142649998,-28.54693263000081,53037.49290096001 2025-09-27,18:03:38.000,270,11088157,123485,0,1758996217,13812.150515859998,-28.582178279997606,53037.47892672 2025-09-27,18:03:39.000,270,11088112,123685,0,1758996218,13812.123570620002,-28.61037480000232,53037.499888080005 2025-09-27,18:03:40.000,270,11088109,123405,0,1758996219,13812.096625379992,-28.638571319999755,53037.52084944001 2025-09-27,18:03:41.000,270,11088131,123645,0,1758996220,13811.948426559997,-28.659718709997833,53037.499888080005 2025-09-27,18:03:42.000,270,11088154,123405,0,1758996221,13811.941690250002,-28.666767839997192,53037.52084944001 2025-09-27,18:03:43.000,270,11088088,123605,0,1758996222,13811.881063460001,-28.68086609999591,53037.5068752 2025-09-27,18:03:44.000,270,11088120,123805,0,1758996223,13811.860854530001,-28.68086609999591,53037.51386232 2025-09-27,18:03:45.000,270,11088172,123365,0,1758996224,13811.813700359991,-28.68086609999591,53037.499888080005 2025-09-27,18:03:46.000,270,11088132,124005,0,1758996225,13811.793491429991,-28.68791522999527,53037.54181080001 2025-09-27,18:03:47.000,270,11088152,124005,0,1758996226,13811.766546189996,-28.694964360001904,53037.52783656 2025-09-27,18:03:48.000,270,11088182,123445,0,1758996227,13811.732864639991,-28.74430826999742,53037.56277216001 2025-09-27,18:03:49.000,270,11088154,124125,0,1758996228,13811.73960095,-28.702013490001264,53037.55578504 2025-09-27,18:03:50.000,270,11088112,123844,0,1758996229,13811.665501539996,-28.694964360001904,53037.59072064001 2025-09-27,18:03:51.000,270,11088083,124165,0,1758996230,13811.665501539996,-28.659718709997833,53037.61168200001 2025-09-27,18:03:52.000,270,11088115,123605,0,1758996231,13811.625083679995,-28.694964360001904,53037.6466176 2025-09-27,18:03:53.000,270,11088090,123325,0,1758996232,13811.57119319999,-28.694964360001904,53037.61168200001 2025-09-27,18:03:54.000,270,11088107,123325,0,1758996233,13811.57792951,-28.716111749999982,53037.63963048001 2025-09-27,18:03:55.000,270,11088128,123565,0,1758996234,13811.503830099995,-28.702013490001264,53037.63264336 2025-09-27,18:03:56.000,270,11088111,123765,0,1758996235,13811.51056640999,-28.68791522999527,53037.61168200001 2025-09-27,18:03:57.000,270,11088123,123405,0,1758996236,13811.51056640999,-28.68086609999591,53037.63264336 2025-09-27,18:03:58.000,270,11088157,123765,0,1758996237,13811.51730272,-28.652669579998474,53037.63963048001 2025-09-27,18:03:59.000,270,11088142,123525,0,1758996238,13811.47014854999,-28.638571319999755,53037.6815532 2025-09-27,18:04:00.000,270,11088118,123605,0,1758996239,13811.45667593,-28.716111749999982,53037.70251456 2025-09-27,18:04:01.000,270,11088124,123405,0,1758996240,13811.49035747999,-28.7302100099987,53037.69552744 2025-09-27,18:04:02.000,270,11088085,123605,0,1758996241,13811.463412239995,-28.77955392000149,53037.67456608 2025-09-27,18:04:03.000,270,11088165,123725,0,1758996242,13811.422994379995,-28.79365218000021,53037.667578960005 2025-09-27,18:04:04.000,270,11088152,123645,0,1758996243,13811.38931282999,-28.814799569998286,53037.69552744 2025-09-27,18:04:05.000,270,11088169,123685,0,1758996244,13811.41625807,-28.94873304000066,53037.618669120006 2025-09-27,18:04:06.000,270,11088155,123325,0,1758996245,13811.42973068999,-28.983978689997457,53037.69552744 2025-09-27,18:04:07.000,270,11088146,123844,0,1758996246,13811.41625807,-29.033322600000247,53037.716488800004 2025-09-27,18:04:08.000,270,11088125,124485,0,1758996247,13811.45667593,-29.08266650999576,53037.73046304001 2025-09-27,18:04:09.000,270,11088104,124005,0,1758996248,13811.49709379,-29.160206939995987,53037.69552744 2025-09-27,18:04:10.000,270,11088126,123725,0,1758996249,13811.51730272,-29.244796499995573,53037.70950168001 2025-09-27,18:04:11.000,270,11088079,123645,0,1758996250,13811.564456889995,-29.294140409998363,53037.737450160006 2025-09-27,18:04:12.000,270,11088116,123645,0,1758996251,13811.57119319999,-29.3223369299958,53037.72347592 2025-09-27,18:04:13.000,270,11088126,123645,0,1758996252,13811.564456889995,-29.41397562000202,53037.786360000006 2025-09-27,18:04:14.000,270,11088122,123645,0,1758996253,13811.59813844,-29.477417789996252,53037.765398640004 2025-09-27,18:04:15.000,270,11088123,124245,0,1758996254,13811.625083679995,-29.48446691999561,53037.7514244 2025-09-27,18:04:16.000,270,11088130,124005,0,1758996255,13811.65876523,-29.55495821999648,53037.80732136001 2025-09-27,18:04:17.000,270,11088117,123844,0,1758996256,13811.726128329996,-29.60430212999927,53037.7514244 2025-09-27,18:04:18.000,270,11088126,123485,0,1758996257,13811.753073569991,-29.60430212999927,53037.74443728 2025-09-27,18:04:19.000,270,11088102,123645,0,1758996258,13811.874327149992,-29.632498649996705,53037.75841152001 2025-09-27,18:04:20.000,270,11088102,123445,0,1758996259,13811.928217629997,-29.710039079996932,53037.77937288001 2025-09-27,18:04:21.000,270,11088173,123685,0,1758996260,13811.968635489997,-29.72413733999565,53037.81430848 2025-09-27,18:04:22.000,270,11088128,123645,0,1758996261,13812.002317040002,-29.808726899995236,53037.82828272001 2025-09-27,18:04:23.000,270,11088053,123485,0,1758996262,13812.015789659992,-29.886267329995462,53037.835269840005 2025-09-27,18:04:24.000,270,11088099,123925,0,1758996263,13812.076416449992,-29.96380775999569,53037.86321832 2025-09-27,18:04:25.000,270,11088097,123605,0,1758996264,13812.083152760002,-30.020200799997838,53037.835269840005 2025-09-27,18:04:26.000,270,11088164,123685,0,1758996265,13812.123570620002,-30.097741229998064,53037.85623120001 2025-09-27,18:04:27.000,270,11088148,123725,0,1758996266,13812.123570620002,-30.1259377499955,53037.87020544 2025-09-27,18:04:28.000,270,11088083,123844,0,1758996267,13812.197670029993,-30.18937991999701,53037.905141040006 2025-09-27,18:04:29.000,270,11088060,124325,0,1758996268,13812.251560509998,-30.252822089998517,53037.884179680004 2025-09-27,18:04:30.000,270,11088160,124325,0,1758996269,13812.339132539993,-30.330362519998744,53037.884179680004 2025-09-27,18:04:31.000,270,11088138,124445,0,1758996270,13812.359341469994,-30.36560816999554,53037.8911668 2025-09-27,18:04:32.000,270,11088132,124205,0,1758996271,13812.426704569989,-30.436099469996407,53037.905141040006 2025-09-27,18:04:33.000,270,11088097,124045,0,1758996272,13812.500803979994,-30.506590769997274,53037.91911528 2025-09-27,18:04:34.000,270,11088159,123965,0,1758996273,13812.581639699994,-30.534787290001987,53037.954050880006 2025-09-27,18:04:35.000,270,11088168,123565,0,1758996274,13812.64900279999,-30.605278589995578,53037.905141040006 2025-09-27,18:04:36.000,270,11088131,123525,0,1758996275,13812.75004744999,-30.654622499998368,53037.94706376001 2025-09-27,18:04:37.000,270,11088140,123685,0,1758996276,13812.85109209999,-30.682819019995804,53037.89815392001 2025-09-27,18:04:38.000,270,11088174,123405,0,1758996277,13812.89824627,-30.739212059997953,53037.92610240001 2025-09-27,18:04:39.000,270,11088103,123645,0,1758996278,13812.95887306,-30.81675248999818,53037.8911668 2025-09-27,18:04:40.000,270,11088116,123445,0,1758996279,13813.113808189992,-30.8308507499969,53037.91911528 2025-09-27,18:04:41.000,270,11088138,123405,0,1758996280,13813.181171290002,-30.880194659999688,53037.87020544 2025-09-27,18:04:42.000,270,11088133,123325,0,1758996281,13813.268743319997,-30.936587700001837,53037.884179680004 2025-09-27,18:04:43.000,270,11088109,123445,0,1758996282,13813.336106419993,-30.964784219999274,53037.884179680004 2025-09-27,18:04:44.000,270,11088089,123165,0,1758996283,13813.450623689998,-30.971833349998633,53037.94706376001 2025-09-27,18:04:45.000,270,11088101,123325,0,1758996284,13813.491041549998,-31.0423246499995,53037.933089520004 2025-09-27,18:04:46.000,270,11088125,123365,0,1758996285,13813.645976679989,-31.077570299996296,53037.91911528 2025-09-27,18:04:47.000,270,11088095,124005,0,1758996286,13813.672921919999,-31.112815950000368,53037.933089520004 2025-09-27,18:04:49.000,270,11088101,123365,0,1758996288,13813.942374319995,-31.09166856000229,53037.94007664 2025-09-27,18:04:50.000,270,11088121,123365,0,1758996289,13814.00973741999,-31.070521169996937,53037.961038 2025-09-27,18:04:51.000,270,11088092,123325,0,1758996290,13814.083836829996,-31.084619429995655,53038.02392208001 2025-09-27,18:04:52.000,270,11088086,123285,0,1758996291,13814.218563030001,-31.10576682000101,53037.94706376001 2025-09-27,18:04:53.000,270,11088132,123365,0,1758996292,13814.346552919997,-31.084619429995655,53038.002960720005 2025-09-27,18:04:54.000,270,11088086,123365,0,1758996293,13814.461070190002,-31.141012469997804,53037.94706376001 2025-09-27,18:04:55.000,270,11088103,123285,0,1758996294,13814.541905910002,-31.141012469997804,53037.98199936 2025-09-27,18:04:56.000,270,11088085,123485,0,1758996295,13814.616005319993,-31.133963339998445,53037.98898648 2025-09-27,18:04:57.000,270,11088098,123325,0,1758996296,13814.737258899993,-31.084619429995655,53037.99597360001 2025-09-27,18:04:58.000,270,11088053,123285,0,1758996297,13814.811358309998,-31.09166856000229,53038.0309092 2025-09-27,18:04:59.000,270,11088058,123245,0,1758996298,13814.858512479994,-31.04937377999886,53038.072831920006 2025-09-27,18:05:00.000,270,11088064,123365,0,1758996299,13814.92587557999,-31.10576682000101,53038.01693496 2025-09-27,18:05:01.000,270,11088135,123205,0,1758996300,13814.939348199994,-31.063472039997578,53038.06584480001 2025-09-27,18:05:02.000,270,11088079,122765,0,1758996301,13814.979766059994,-31.028226390000782,53038.09379328001 2025-09-27,18:05:03.000,270,11088067,123245,0,1758996302,13814.932611889999,-31.014128130002064,53038.100780400004 2025-09-27,18:05:04.000,270,11088087,123245,0,1758996303,13814.92587557999,-31.077570299996296,53038.04488344001 2025-09-27,18:05:05.000,270,11088115,123245,0,1758996304,13814.898930339994,-31.09871769000165,53038.04488344001 2025-09-27,18:05:06.000,270,11088124,123365,0,1758996305,13814.898930339994,-31.190356380000594,53038.05885768 2025-09-27,18:05:07.000,270,11088044,123325,0,1758996306,13814.939348199994,-31.183307250001235,53038.121741760006 2025-09-27,18:05:08.000,270,11088127,122965,0,1758996307,13814.959557129994,-31.21855289999803,53038.10776752 2025-09-27,18:05:09.000,270,11088136,123325,0,1758996308,13815.05386547,-31.310191589996975,53038.051870560004 2025-09-27,18:05:10.000,270,11088093,123765,0,1758996309,13815.06733808999,-31.324289849995694,53038.072831920006 2025-09-27,18:05:11.000,270,11088084,123645,0,1758996310,13815.141437499995,-31.373633759998484,53038.11475464001 2025-09-27,18:05:12.000,270,11088062,124005,0,1758996311,13815.19532798,-31.380682889997843,53038.09379328001 2025-09-27,18:05:13.000,270,11088100,123805,0,1758996312,13815.29637263,-31.380682889997843,53038.100780400004 2025-09-27,18:05:14.000,270,11088075,123245,0,1758996313,13815.28963631999,-31.40183027999592,53038.121741760006 2025-09-27,18:05:15.000,270,11088150,123765,0,1758996314,13815.303108939996,-31.40887940999528,53038.10776752 2025-09-27,18:05:16.000,270,11088065,123085,0,1758996315,13815.24921845999,-31.430026800000633,53038.12872888 2025-09-27,18:05:17.000,270,11088036,123365,0,1758996316,13815.24921845999,-31.45822331999807,53038.05885768 2025-09-27,18:05:18.000,270,11088073,123125,0,1758996317,13815.17511905,-31.437075929999992,53037.98199936 2025-09-27,18:05:19.000,270,11088065,123325,0,1758996318,13815.101019639995,-31.437075929999992,53038.0309092 2025-09-27,18:05:20.000,270,11088139,123085,0,1758996319,13815.080810709995,-31.51461636000022,53038.10776752 2025-09-27,18:05:21.000,270,11088136,123525,0,1758996320,13815.01344761,-31.556911139996373,53038.05885768 2025-09-27,18:05:22.000,270,11088067,123525,0,1758996321,13814.97302975,-31.613304179998522,53038.06584480001 2025-09-27,18:05:23.000,270,11088103,123565,0,1758996322,13814.94608450999,-31.754286780000257,53038.14270312001 2025-09-27,18:05:24.000,270,11088026,123485,0,1758996323,13814.898930339994,-31.86002372999792,53038.072831920006 2025-09-27,18:05:25.000,270,11088112,123405,0,1758996324,13814.878721409994,-31.930515029998787,53038.12872888 2025-09-27,18:05:26.000,270,11088081,123365,0,1758996325,13814.858512479994,-32.02920284999709,53038.051870560004 2025-09-27,18:05:27.000,270,11088109,123325,0,1758996326,13814.871985099999,-32.11379240999668,53038.06584480001 2025-09-27,18:05:28.000,270,11088114,123325,0,1758996327,13814.885457719989,-32.1913328399969,53038.06584480001 2025-09-27,18:05:29.000,270,11088087,124005,0,1758996328,13814.97302975,-32.27592239999649,53038.04488344001 2025-09-27,18:05:30.000,270,11088087,123245,0,1758996329,13815.01344761,-32.29706979000184,53038.02392208001 2025-09-27,18:05:31.000,270,11088119,123165,0,1758996330,13815.06733808999,-32.31821717999992,53038.0309092 2025-09-27,18:05:32.000,270,11088112,123205,0,1758996331,13815.16838273999,-32.367561089995434,53038.06584480001 2025-09-27,18:05:33.000,270,11088090,123285,0,1758996332,13815.262691079995,-32.367561089995434,53037.97501224001 2025-09-27,18:05:34.000,270,11088088,123445,0,1758996333,13815.303108939996,-32.31821717999992,53038.002960720005 2025-09-27,18:05:35.000,270,11088098,123285,0,1758996334,13815.383944659996,-32.28297152999585,53038.002960720005 2025-09-27,18:05:36.000,270,11088103,123485,0,1758996335,13815.458044070001,-32.28297152999585,53038.01693496 2025-09-27,18:05:37.000,270,11088131,123165,0,1758996336,13815.552352409992,-32.29002065999521,53037.961038 2025-09-27,18:05:38.000,270,11088093,123365,0,1758996337,13815.538879790001,-32.24067674999969,53037.98199936 2025-09-27,18:05:39.000,270,11088102,123525,0,1758996338,13815.545616099997,-32.21248023000226,53037.954050880006 2025-09-27,18:05:40.000,270,11088067,123325,0,1758996339,13815.633188129992,-32.14903806000075,53037.99597360001 2025-09-27,18:05:41.000,270,11088097,122925,0,1758996340,13815.633188129992,-32.120841539996036,53037.961038 2025-09-27,18:05:42.000,270,11088113,123405,0,1758996341,13815.646660749997,-32.07854675999988,53037.98199936 2025-09-27,18:05:43.000,270,11088074,123325,0,1758996342,13815.673605989992,-32.04330110999581,53037.97501224001 2025-09-27,18:05:44.000,270,11088117,123365,0,1758996343,13815.700551230002,-31.979858940001577,53037.98898648 2025-09-27,18:05:45.000,270,11088121,123325,0,1758996344,13815.714023849992,-31.958711549996224,53037.98199936 2025-09-27,18:05:46.000,270,11088134,123565,0,1758996345,13815.747705399997,-31.90231851000135,53038.03789632 2025-09-27,18:05:47.000,270,11088078,123405,0,1758996346,13815.740969090002,-31.91641677000007,53038.01693496 2025-09-27,18:05:48.000,270,11088159,123485,0,1758996347,13815.720760160002,-31.944613289997505,53037.97501224001 2025-09-27,18:05:49.000,270,11088163,123685,0,1758996348,13815.761178020002,-31.90936764000071,53038.0309092 2025-09-27,18:05:50.000,270,11088074,124245,0,1758996349,13815.794859569993,-31.888220249995356,53038.002960720005 2025-09-27,18:05:51.000,270,11088113,124125,0,1758996350,13815.889167909998,-31.881171119995997,53038.01693496 2025-09-27,18:05:52.000,270,11088105,124165,0,1758996351,13815.922849459988,-31.8459254699992,53037.99597360001 2025-09-27,18:05:53.000,270,11088053,124085,0,1758996352,13815.936322079993,-31.80363068999577,53037.97501224001 2025-09-27,18:05:54.000,270,11088069,124245,0,1758996353,13815.970003629998,-31.789532429997053,53037.954050880006 2025-09-27,18:05:55.000,270,11088081,123805,0,1758996354,13816.037366729994,-31.73313939000218,53037.97501224001 2025-09-27,18:05:56.000,270,11088140,123365,0,1758996355,13816.057575659994,-31.662648090001312,53037.97501224001 2025-09-27,18:05:57.000,270,11088105,123844,0,1758996356,13816.050839349999,-31.613304179998522,53038.0309092 2025-09-27,18:05:58.000,270,11088074,123565,0,1758996357,13816.044103039989,-31.535763749998296,53038.051870560004 2025-09-27,18:05:59.000,270,11088057,123525,0,1758996358,13815.983476249989,-31.49346897000214,53038.02392208001 2025-09-27,18:06:00.000,270,11088119,123525,0,1758996359,13815.956531009993,-31.422977670001274,53038.01693496 2025-09-27,18:06:01.000,270,11088057,123885,0,1758996360,13815.943058389988,-31.359535499999765,53038.002960720005 2025-09-27,18:06:02.000,270,11088118,123725,0,1758996361,13815.902640529988,-31.253798550002102,53038.051870560004 2025-09-27,18:06:03.000,270,11088094,123485,0,1758996362,13815.821804810003,-31.204454639999312,53038.11475464001 2025-09-27,18:06:04.000,270,11088086,123844,0,1758996363,13815.788123259998,-31.148061599997163,53038.06584480001 2025-09-27,18:06:05.000,270,11088098,123925,0,1758996364,13815.700551230002,-31.148061599997163,53038.03789632 2025-09-27,18:06:06.000,270,11088116,123844,0,1758996365,13815.633188129992,-31.10576682000101,53038.10776752 2025-09-27,18:06:07.000,270,11088105,123725,0,1758996366,13815.599506580002,-31.09166856000229,53038.07981904 2025-09-27,18:06:08.000,270,11088086,123885,0,1758996367,13815.538879790001,-31.04937377999886,53038.02392208001 2025-09-27,18:06:09.000,270,11088068,124565,0,1758996368,13815.444571449996,-31.03527552000014,53038.100780400004 2025-09-27,18:06:10.000,270,11088121,123525,0,1758996369,13815.363735729996,-31.070521169996937,53038.100780400004 2025-09-27,18:06:11.000,270,11088056,123645,0,1758996370,13815.30984524999,-31.063472039997578,53038.04488344001 2025-09-27,18:06:12.000,270,11088064,123725,0,1758996371,13815.21553691,-31.05642290999822,53038.04488344001 2025-09-27,18:06:13.000,270,11088078,123844,0,1758996372,13815.16838273999,-31.077570299996296,53037.99597360001 2025-09-27,18:06:14.000,270,11088045,124165,0,1758996373,13815.10775594999,-31.05642290999822,53037.98199936 2025-09-27,18:06:15.000,270,11088091,124005,0,1758996374,13815.02692022999,-31.070521169996937,53038.002960720005 2025-09-27,18:06:16.000,270,11088076,124085,0,1758996375,13814.97302975,-31.077570299996296,53037.97501224001 2025-09-27,18:06:17.000,270,11088030,123844,0,1758996376,13814.878721409994,-31.077570299996296,53037.97501224001 2025-09-27,18:06:18.000,270,11088051,123765,0,1758996377,13814.831567239999,-31.05642290999822,53038.002960720005 2025-09-27,18:06:19.000,270,11088048,123844,0,1758996378,13814.791149379998,-31.077570299996296,53037.99597360001 2025-09-27,18:06:20.000,270,11088122,124605,0,1758996379,13814.710313659998,-31.16215985999588,53037.98898648 2025-09-27,18:06:21.000,270,11088071,123965,0,1758996380,13814.629477939998,-31.22560202999739,53037.98199936 2025-09-27,18:06:22.000,270,11088078,124045,0,1758996381,13814.616005319993,-31.26084768000146,53037.905141040006 2025-09-27,18:06:23.000,270,11088112,123765,0,1758996382,13814.582323770002,-31.345437240001047,53037.8911668 2025-09-27,18:06:24.000,270,11088085,124245,0,1758996383,13814.568851149997,-31.39478114999656,53037.87020544 2025-09-27,18:06:25.000,270,11088091,123844,0,1758996384,13814.548642219997,-31.44412505999935,53037.84924408 2025-09-27,18:06:26.000,270,11088048,123765,0,1758996385,13814.562114840002,-31.521665489999577,53037.85623120001 2025-09-27,18:06:27.000,270,11088078,124085,0,1758996386,13814.535169599993,-31.535763749998296,53037.835269840005 2025-09-27,18:06:28.000,270,11088120,123725,0,1758996387,13814.521696980002,-31.556911139996373,53037.81430848 2025-09-27,18:06:29.000,270,11088131,123844,0,1758996388,13814.508224359997,-31.542812879997655,53037.82828272001 2025-09-27,18:06:30.000,270,11088044,123885,0,1758996389,13814.562114840002,-31.542812879997655,53037.786360000006 2025-09-27,18:06:31.000,270,11088056,124445,0,1758996390,13814.562114840002,-31.528714619998937,53037.75841152001 2025-09-27,18:06:32.000,270,11088113,124605,0,1758996391,13814.589060079998,-31.542812879997655,53037.84225696 2025-09-27,18:06:33.000,270,11088053,124805,0,1758996392,13814.568851149997,-31.535763749998296,53037.8212956 2025-09-27,18:06:34.000,270,11088104,124845,0,1758996393,13814.589060079998,-31.528714619998937,53037.77238576 2025-09-27,18:06:35.000,270,11088067,124565,0,1758996394,13814.562114840002,-31.49346897000214,53037.8212956 2025-09-27,18:06:36.000,270,11088101,123844,0,1758996395,13814.548642219997,-31.479370709996147,53037.7514244 2025-09-27,18:06:37.000,270,11088074,123844,0,1758996396,13814.494751739992,-31.415928540001914,53037.765398640004 2025-09-27,18:06:38.000,270,11088097,123725,0,1758996397,13814.413916019992,-31.373633759998484,53037.7514244 2025-09-27,18:06:39.000,270,11088004,124005,0,1758996398,13814.420652330002,-31.33133898000233,53037.74443728 2025-09-27,18:06:40.000,270,11088051,123885,0,1758996399,13814.386970779997,-31.303142459997616,53037.74443728 2025-09-27,18:06:41.000,270,11088105,123844,0,1758996400,13814.312871369992,-31.26084768000146,53037.7514244 2025-09-27,18:06:42.000,270,11088090,124085,0,1758996401,13814.225299339996,-31.239700289996108,53037.73046304001 2025-09-27,18:06:43.000,270,11088033,123925,0,1758996402,13814.151199929991,-31.197405509999953,53037.73046304001 2025-09-27,18:06:44.000,270,11088046,124005,0,1758996403,13814.09057313999,-31.16215985999588,53037.765398640004 2025-09-27,18:06:45.000,270,11088119,123965,0,1758996404,13814.003001109995,-31.09871769000165,53037.81430848 2025-09-27,18:06:46.000,270,11088036,124045,0,1758996405,13813.92890169999,-31.04937377999886,53037.765398640004 2025-09-27,18:06:47.000,270,11088079,123885,0,1758996406,13813.85480229,-30.99298073999671,53037.786360000006 2025-09-27,18:06:48.000,270,11088092,123725,0,1758996407,13813.713339779999,-30.957735089999915,53037.786360000006 2025-09-27,18:06:49.000,270,11088093,124405,0,1758996408,13813.625767749989,-30.922489439995843,53037.77238576 2025-09-27,18:06:50.000,270,11088087,123965,0,1758996409,13813.612295129999,-30.85199814000225,53037.80033424 2025-09-27,18:06:51.000,270,11088079,123805,0,1758996410,13813.504514169988,-30.81675248999818,53037.77937288001 2025-09-27,18:06:52.000,270,11088070,123885,0,1758996411,13813.416942139993,-30.80265422999946,53037.8212956 2025-09-27,18:06:53.000,270,11088084,124045,0,1758996412,13813.295688559992,-30.732162929998594,53037.79334712 2025-09-27,18:06:54.000,270,11088063,124005,0,1758996413,13813.288952249997,-30.732162929998594,53037.80732136001 2025-09-27,18:06:55.000,270,11088057,123885,0,1758996414,13813.187907599997,-30.668720759997086,53037.835269840005 2025-09-27,18:06:56.000,270,11088084,123844,0,1758996415,13813.113808189992,-30.63347511000029,53037.82828272001 2025-09-27,18:06:57.000,270,11088100,123965,0,1758996416,13813.006027229996,-30.612327720002213,53037.80033424 2025-09-27,18:06:58.000,270,11088097,124045,0,1758996417,13812.93866413,-30.5841311999975,53037.8212956 2025-09-27,18:06:59.000,270,11088089,123885,0,1758996418,13812.85109209999,-30.534787290001987,53037.82828272001 2025-09-27,18:07:00.000,270,11088038,123765,0,1758996419,13812.79046530999,-30.45724686000176,53037.84924408 2025-09-27,18:07:01.000,270,11088145,124325,0,1758996420,13812.73657483,-30.429050339997048,53037.8212956 2025-09-27,18:07:02.000,270,11088074,123645,0,1758996421,13812.65573911,-30.40790294999897,53037.84225696 2025-09-27,18:07:03.000,270,11088055,123725,0,1758996422,13812.521012909994,-30.35855903999618,53037.77937288001 2025-09-27,18:07:04.000,270,11088083,124005,0,1758996423,13812.419968259994,-30.344460779997462,53037.87020544 2025-09-27,18:07:05.000,270,11088118,123844,0,1758996424,13812.278505749993,-30.316264260000025,53037.82828272001 2025-09-27,18:07:06.000,270,11088111,124005,0,1758996425,13812.184197410003,-30.288067739995313,53037.86321832 2025-09-27,18:07:07.000,270,11088050,123805,0,1758996426,13812.069680139997,-30.273969479996595,53037.84225696 2025-09-27,18:07:08.000,270,11088111,123685,0,1758996427,13811.941690250002,-30.259871219997876,53037.8212956 2025-09-27,18:07:09.000,270,11088138,123925,0,1758996428,13811.847381909996,-30.252822089998517,53037.82828272001 2025-09-27,18:07:10.000,270,11088050,123765,0,1758996429,13811.780018810001,-30.281018609995954,53037.87020544 2025-09-27,18:07:11.000,270,11088051,123725,0,1758996430,13811.685710469996,-30.295116870001948,53037.81430848 2025-09-27,18:07:12.000,270,11088104,124085,0,1758996431,13811.63181998999,-30.309215130000666,53037.81430848 2025-09-27,18:07:13.000,270,11088078,124005,0,1758996432,13811.53077533999,-30.35855903999618,53037.79334712 2025-09-27,18:07:14.000,270,11088058,124165,0,1758996433,13811.47688486,-30.330362519998744,53037.8212956 2025-09-27,18:07:15.000,270,11088050,124165,0,1758996434,13811.39604914,-30.379706430001534,53037.72347592 2025-09-27,18:07:16.000,270,11088087,124085,0,1758996435,13811.315213419999,-30.40790294999897,53037.68854032001 2025-09-27,18:07:17.000,270,11088074,124205,0,1758996436,13811.26805924999,-30.429050339997048,53037.6466176 2025-09-27,18:07:18.000,270,11088063,124285,0,1758996437,13811.187223529989,-30.46429599000112,53037.667578960005 2025-09-27,18:07:19.000,270,11088087,123605,0,1758996438,13811.126596739989,-30.492492509998556,53037.63264336 2025-09-27,18:07:20.000,270,11088050,124325,0,1758996439,13811.099651499993,-30.499541639997915,53037.58373352 2025-09-27,18:07:21.000,270,11088088,123645,0,1758996440,13811.065969949988,-30.485443379999197,53037.597707760004 2025-09-27,18:07:22.000,270,11088099,123525,0,1758996441,13811.012079469998,-30.59822945999622,53037.59072064001 2025-09-27,18:07:23.000,270,11088117,123885,0,1758996442,13811.005343159988,-30.64757336999901,53037.53482368 2025-09-27,18:07:24.000,270,11088072,123844,0,1758996443,13811.012079469998,-30.64757336999901,53037.548797920004 2025-09-27,18:07:25.000,270,11088082,123965,0,1758996444,13811.032288399998,-30.718064669999876,53037.499888080005 2025-09-27,18:07:26.000,270,11088081,124005,0,1758996445,13811.032288399998,-30.732162929998594,53037.5068752 2025-09-27,18:07:27.000,270,11088038,123765,0,1758996446,13811.039024709993,-30.76035944999603,53037.48591384 2025-09-27,18:07:28.000,270,11088082,123645,0,1758996447,13811.039024709993,-30.795605100000103,53037.40905552 2025-09-27,18:07:29.000,270,11088023,123565,0,1758996448,13811.045761019988,-30.80970335999882,53037.45796536 2025-09-27,18:07:30.000,270,11088093,123565,0,1758996449,13811.079442569993,-30.82380161999754,53037.44399112001 2025-09-27,18:07:31.000,270,11088048,123925,0,1758996450,13811.039024709993,-30.8308507499969,53037.37411992001 2025-09-27,18:07:32.000,270,11088096,123645,0,1758996451,13811.045761019988,-30.80970335999882,53037.35315856001 2025-09-27,18:07:33.000,270,11088039,123645,0,1758996452,13811.039024709993,-30.795605100000103,53037.36014568 2025-09-27,18:07:34.000,270,11088041,123285,0,1758996453,13811.039024709993,-30.788555970000743,53037.33918432 2025-09-27,18:07:35.000,270,11088044,123725,0,1758996454,13811.005343159988,-30.76035944999603,53037.332197200005 2025-09-27,18:07:36.000,270,11088073,124045,0,1758996455,13810.998606849993,-30.76035944999603,53037.33918432 2025-09-27,18:07:37.000,270,11088027,123765,0,1758996456,13811.012079469998,-30.739212059997953,53037.2972616 2025-09-27,18:07:38.000,270,11088099,123765,0,1758996457,13811.032288399998,-30.746261189997313,53037.30424872001 2025-09-27,18:07:39.000,270,11088052,124485,0,1758996458,13811.072706259998,-30.739212059997953,53037.262326000004 2025-09-27,18:07:40.000,270,11088110,124005,0,1758996459,13811.099651499993,-30.718064669999876,53037.22739040001 2025-09-27,18:07:41.000,270,11088076,123765,0,1758996460,13811.133333049998,-30.6969172800018,53037.262326000004 2025-09-27,18:07:42.000,270,11088114,123765,0,1758996461,13811.187223529989,-30.62642598000093,53037.26931312 2025-09-27,18:07:43.000,270,11088089,123844,0,1758996462,13811.207432459989,-30.59822945999622,53037.29027448 2025-09-27,18:07:44.000,270,11088073,123765,0,1758996463,13811.180487219994,-30.534787290001987,53037.26931312 2025-09-27,18:07:45.000,270,11088057,123645,0,1758996464,13811.180487219994,-30.506590769997274,53037.234377520006 2025-09-27,18:07:46.000,270,11088030,123765,0,1758996465,13811.140069359994,-30.47134512000048,53037.24835176 2025-09-27,18:07:47.000,270,11088043,123485,0,1758996466,13811.133333049998,-30.45724686000176,53037.30424872001 2025-09-27,18:07:48.000,270,11088105,123565,0,1758996467,13811.079442569993,-30.45724686000176,53037.262326000004 2025-09-27,18:07:49.000,270,11088107,123645,0,1758996468,13811.032288399998,-30.492492509998556,53037.234377520006 2025-09-27,18:07:50.000,270,11088072,123365,0,1758996469,13811.045761019988,-30.485443379999197,53037.234377520006 2025-09-27,18:07:51.000,270,11088054,123445,0,1758996470,13811.005343159988,-30.492492509998556,53037.234377520006 2025-09-27,18:07:52.000,270,11088068,123325,0,1758996471,13811.012079469998,-30.506590769997274,53037.24136464 2025-09-27,18:07:53.000,270,11088064,123165,0,1758996472,13810.971661609998,-30.506590769997274,53037.25533888001 2025-09-27,18:07:54.000,270,11088047,123445,0,1758996473,13810.971661609998,-30.562983809999423,53037.15751920001 2025-09-27,18:07:55.000,270,11088095,123485,0,1758996474,13810.911034819997,-30.534787290001987,53037.12957072 2025-09-27,18:07:56.000,270,11088048,123445,0,1758996475,13810.897562199993,-30.541836420001346,53037.12957072 2025-09-27,18:07:57.000,270,11088069,123325,0,1758996476,13810.843671720002,-30.562983809999423,53037.10162224 2025-09-27,18:07:58.000,270,11088087,123485,0,1758996477,13810.836935409992,-30.534787290001987,53037.1225836 2025-09-27,18:07:59.000,270,11088107,123685,0,1758996478,13810.749363379997,-30.541836420001346,53037.0527124 2025-09-27,18:08:00.000,270,11088019,123525,0,1758996479,13810.749363379997,-30.520689029995992,53037.115596480005 2025-09-27,18:08:01.000,270,11088071,123965,0,1758996480,13810.708945519997,-30.541836420001346,53037.115596480005 2025-09-27,18:08:02.000,270,11088063,124045,0,1758996481,13810.628109799996,-30.548885550000705,53037.094635120004 2025-09-27,18:08:03.000,270,11088071,124085,0,1758996482,13810.587691939996,-30.5841311999975,53037.094635120004 2025-09-27,18:08:04.000,270,11088097,124205,0,1758996483,13810.587691939996,-30.619376850001572,53037.05969952001 2025-09-27,18:08:05.000,270,11088064,124165,0,1758996484,13810.493383599991,-30.64052423999965,53037.115596480005 2025-09-27,18:08:06.000,270,11088095,124405,0,1758996485,13810.493383599991,-30.703966410001158,53037.115596480005 2025-09-27,18:08:07.000,270,11088082,124405,0,1758996486,13810.446229429996,-30.774457710002025,53037.12957072 2025-09-27,18:08:08.000,270,11088082,124365,0,1758996487,13810.426020499996,-30.80970335999882,53037.1225836 2025-09-27,18:08:09.000,270,11088053,123925,0,1758996488,13810.41254787999,-30.894292919998406,53037.066686640006 2025-09-27,18:08:10.000,270,11088100,123805,0,1758996489,13810.45296573999,-30.887243789999047,53037.01777680001 2025-09-27,18:08:11.000,270,11088091,123605,0,1758996490,13810.486647289996,-30.950685960000555,53037.00380256 2025-09-27,18:08:12.000,270,11088086,124005,0,1758996491,13810.52032884,-30.971833349998633,53036.98982832001 2025-09-27,18:08:13.000,270,11088050,123685,0,1758996492,13810.5607467,-30.98593160999735,53036.97585408 2025-09-27,18:08:14.000,270,11088037,123925,0,1758996493,13810.621373490001,-30.971833349998633,53036.947905600005 2025-09-27,18:08:15.000,270,11088051,123844,0,1758996494,13810.756099689992,-31.0423246499995,53036.95489272 2025-09-27,18:08:16.000,270,11088116,123805,0,1758996495,13810.857144339992,-31.070521169996937,53036.91995712001 2025-09-27,18:08:17.000,270,11088112,123685,0,1758996496,13810.958188989993,-31.112815950000368,53036.90598288 2025-09-27,18:08:18.000,270,11088075,123645,0,1758996497,13811.106387809989,-31.126914209999086,53036.88502152 2025-09-27,18:08:19.000,270,11088078,123844,0,1758996498,13811.26805924999,-31.10576682000101,53036.91995712001 2025-09-27,18:08:20.000,270,11088032,123645,0,1758996499,13811.483621169995,-31.084619429995655,53036.88502152 2025-09-27,18:08:21.000,270,11088041,123965,0,1758996500,13811.57119319999,-31.09166856000229,53036.8430988 2025-09-27,18:08:22.000,270,11088142,124565,0,1758996501,13811.726128329996,-31.119865079999727,53036.88502152 2025-09-27,18:08:23.000,270,11088096,123605,0,1758996502,13811.75980988,-31.10576682000101,53036.85707304 2025-09-27,18:08:24.000,270,11088071,123485,0,1758996503,13811.881063460001,-31.09871769000165,53036.898995760006 2025-09-27,18:08:25.000,270,11088086,123885,0,1758996504,13811.968635489997,-31.126914209999086,53036.81515032 2025-09-27,18:08:26.000,270,11088015,123925,0,1758996505,13812.076416449992,-31.09871769000165,53036.78720184 2025-09-27,18:08:27.000,270,11088035,123525,0,1758996506,13812.123570620002,-31.09166856000229,53036.780214720005 2025-09-27,18:08:28.000,270,11088071,123605,0,1758996507,13812.190933719998,-31.077570299996296,53036.82213744001 2025-09-27,18:08:29.000,270,11088008,123645,0,1758996508,13812.352605159998,-31.09166856000229,53036.82213744001 2025-09-27,18:08:30.000,270,11088016,123725,0,1758996509,13812.379550399994,-31.077570299996296,53036.79418896 2025-09-27,18:08:31.000,270,11088043,123405,0,1758996510,13812.453649809999,-31.028226390000782,53036.68938216 2025-09-27,18:08:32.000,270,11088084,123365,0,1758996511,13812.460386119994,-31.05642290999822,53036.68938216 2025-09-27,18:08:33.000,270,11088049,124045,0,1758996512,13812.541221839994,-31.021177260001423,53036.71733064 2025-09-27,18:08:34.000,270,11088070,123805,0,1758996513,13812.66921172999,-30.950685960000555,53036.68938216 2025-09-27,18:08:35.000,270,11088089,123685,0,1758996514,13812.763520069995,-30.844949009995617,53036.76624048 2025-09-27,18:08:36.000,270,11088075,123685,0,1758996515,13812.77025637999,-30.80970335999882,53036.72431776001 2025-09-27,18:08:37.000,270,11088040,123645,0,1758996516,13812.79720162,-30.8308507499969,53036.74527912 2025-09-27,18:08:38.000,270,11088093,123685,0,1758996517,13812.85109209999,-30.746261189997313,53036.71733064 2025-09-27,18:08:39.000,270,11088036,123525,0,1758996518,13812.85109209999,-30.682819019995804,53036.759253360004 2025-09-27,18:08:40.000,270,11088044,123365,0,1758996519,13812.85109209999,-30.59118032999686,53036.731304880006 2025-09-27,18:08:41.000,270,11088045,123605,0,1758996520,13812.81741055,-30.5841311999975,53036.731304880006 2025-09-27,18:08:42.000,270,11087999,123525,0,1758996521,13812.85109209999,-30.541836420001346,53036.759253360004 2025-09-27,18:08:43.000,270,11088083,123445,0,1758996522,13812.864564719996,-30.47134512000048,53036.78720184 2025-09-27,18:08:44.000,270,11087998,124005,0,1758996523,13812.925191509996,-30.46429599000112,53036.82213744001 2025-09-27,18:08:45.000,270,11088046,124165,0,1758996524,13813.006027229996,-30.450197729995125,53036.780214720005 2025-09-27,18:08:46.000,270,11088046,123925,0,1758996525,13812.992554609991,-30.40790294999897,53036.829124560005 2025-09-27,18:08:47.000,270,11087993,124365,0,1758996526,13813.019499850001,-30.393804690000252,53036.81515032 2025-09-27,18:08:48.000,270,11087999,123965,0,1758996527,13813.046445089996,-30.42200120999769,53036.75226624001 2025-09-27,18:08:49.000,270,11088079,123605,0,1758996528,13813.046445089996,-30.46429599000112,53036.8081632 2025-09-27,18:08:50.000,270,11088052,124365,0,1758996529,13813.140753430001,-30.45724686000176,53036.780214720005 2025-09-27,18:08:51.000,270,11088007,123645,0,1758996530,13813.160962360002,-30.485443379999197,53036.80117608001 2025-09-27,18:08:52.000,270,11088011,123365,0,1758996531,13813.194643909992,-30.450197729995125,53036.76624048 2025-09-27,18:08:53.000,270,11088079,123844,0,1758996532,13813.208116529997,-30.436099469996407,53036.81515032 2025-09-27,18:08:54.000,270,11088075,123765,0,1758996533,13813.288952249997,-30.41495207999833,53036.8081632 2025-09-27,18:08:55.000,270,11088033,123725,0,1758996534,13813.356315349993,-30.42200120999769,53036.829124560005 2025-09-27,18:08:56.000,270,11088070,123325,0,1758996535,13813.349579039997,-30.386755560000893,53036.85707304 2025-09-27,18:08:57.000,270,11088019,123645,0,1758996536,13813.376524279993,-30.429050339997048,53036.79418896 2025-09-27,18:08:58.000,270,11088032,123805,0,1758996537,13813.457359999993,-30.429050339997048,53036.78720184 2025-09-27,18:08:59.000,270,11088047,123685,0,1758996538,13813.524723099988,-30.478394249999837,53036.80117608001 2025-09-27,18:09:00.000,270,11088039,123844,0,1758996539,13813.612295129999,-30.541836420001346,53036.81515032 2025-09-27,18:09:01.000,270,11088029,123805,0,1758996540,13813.645976679989,-30.548885550000705,53036.75226624001 2025-09-27,18:09:02.000,270,11088053,123605,0,1758996541,13813.699867159994,-30.64757336999901,53036.76624048 2025-09-27,18:09:03.000,270,11088047,123805,0,1758996542,13813.780702879994,-30.64052423999965,53036.83611168 2025-09-27,18:09:04.000,270,11088016,123805,0,1758996543,13813.82785704999,-30.689868149995164,53036.79418896 2025-09-27,18:09:05.000,270,11088013,123885,0,1758996544,13813.82785704999,-30.718064669999876,53036.78720184 2025-09-27,18:09:06.000,270,11088040,123965,0,1758996545,13813.90869276999,-30.81675248999818,53036.8081632 2025-09-27,18:09:07.000,270,11088012,124005,0,1758996546,13814.03668266,-30.85904727000161,53036.8081632 2025-09-27,18:09:08.000,270,11088025,123805,0,1758996547,13814.023210039995,-30.85199814000225,53036.731304880006 2025-09-27,18:09:09.000,270,11088060,124045,0,1758996548,13814.11751838,-30.936587700001837,53036.731304880006 2025-09-27,18:09:10.000,270,11088052,123844,0,1758996549,13814.191617789991,-30.922489439995843,53036.731304880006 2025-09-27,18:09:11.000,270,11088066,124045,0,1758996550,13814.205090409996,-30.936587700001837,53036.759253360004 2025-09-27,18:09:12.000,270,11088042,124165,0,1758996551,13814.205090409996,-30.943636830001196,53036.738292 2025-09-27,18:09:13.000,270,11088069,123885,0,1758996552,13814.279189820001,-30.964784219999274,53036.77322760001 2025-09-27,18:09:14.000,270,11088066,123645,0,1758996553,13814.299398750001,-31.021177260001423,53036.77322760001 2025-09-27,18:09:15.000,270,11088052,123445,0,1758996554,13814.386970779997,-31.021177260001423,53036.80117608001 2025-09-27,18:09:16.000,270,11088042,123725,0,1758996555,13814.400443400002,-31.00707899999543,53036.75226624001 2025-09-27,18:09:17.000,270,11088024,124005,0,1758996556,13814.454333879992,-31.05642290999822,53036.78720184 2025-09-27,18:09:18.000,270,11088032,123725,0,1758996557,13814.508224359997,-31.014128130002064,53036.80117608001 2025-09-27,18:09:19.000,270,11088045,124005,0,1758996558,13814.541905910002,-31.04937377999886,53036.8081632 2025-09-27,18:09:20.000,270,11088059,123844,0,1758996559,13814.562114840002,-31.063472039997578,53036.83611168 2025-09-27,18:09:21.000,270,11088019,123805,0,1758996560,13814.602532700002,-31.063472039997578,53036.8081632 2025-09-27,18:09:22.000,270,11088017,123844,0,1758996561,13814.636214249993,-31.077570299996296,53036.83611168 2025-09-27,18:09:23.000,270,11087999,123925,0,1758996562,13814.622741630003,-31.112815950000368,53036.82213744001 2025-09-27,18:09:24.000,270,11088068,124005,0,1758996563,13814.669895799998,-31.16215985999588,53036.87104728001 2025-09-27,18:09:25.000,270,11088042,123844,0,1758996564,13814.690104729998,-31.176258120001876,53036.85008592001 2025-09-27,18:09:26.000,270,11088067,123805,0,1758996565,13814.723786279988,-31.204454639999312,53036.91995712001 2025-09-27,18:09:27.000,270,11088043,124005,0,1758996566,13814.784413069989,-31.246749419995467,53036.90598288 2025-09-27,18:09:28.000,270,11088075,124165,0,1758996567,13814.845039859989,-31.317240719996335,53036.93393136 2025-09-27,18:09:29.000,270,11087982,123965,0,1758996568,13814.92587557999,-31.338388110001688,53036.96187984 2025-09-27,18:09:30.000,270,11088008,124645,0,1758996569,13814.96629343999,-31.345437240001047,53036.90598288 2025-09-27,18:09:31.000,270,11088016,124565,0,1758996570,13814.96629343999,-31.40887940999528,53036.947905600005 2025-09-27,18:09:32.000,270,11088036,124605,0,1758996571,13815.03365654,-31.44412505999935,53036.9828412 2025-09-27,18:09:33.000,270,11087991,124845,0,1758996572,13815.10775594999,-31.430026800000633,53036.996815440005 2025-09-27,18:09:34.000,270,11087998,124685,0,1758996573,13815.16838273999,-31.359535499999765,53037.01777680001 2025-09-27,18:09:35.000,270,11088075,124645,0,1758996574,13815.16838273999,-31.373633759998484,53037.12957072 2025-09-27,18:09:36.000,270,11088089,124605,0,1758996575,13815.202064289995,-31.338388110001688,53037.1225836 2025-09-27,18:09:37.000,270,11088081,124085,0,1758996576,13815.242482149995,-31.310191589996975,53037.13655784001 2025-09-27,18:09:38.000,270,11088022,124005,0,1758996577,13815.17511905,-31.27494594000018,53037.15053208 2025-09-27,18:09:39.000,270,11088077,124085,0,1758996578,13815.202064289995,-31.23265115999675,53037.15751920001 2025-09-27,18:09:40.000,270,11088074,124125,0,1758996579,13815.161646429995,-31.253798550002102,53037.14354496 2025-09-27,18:09:41.000,270,11088037,123925,0,1758996580,13815.101019639995,-31.246749419995467,53037.17848056 2025-09-27,18:09:42.000,270,11088084,123805,0,1758996581,13815.09428333,-31.239700289996108,53037.17149344 2025-09-27,18:09:43.000,270,11088018,123925,0,1758996582,13815.03365654,-31.197405509999953,53037.1924548 2025-09-27,18:09:44.000,270,11088006,123605,0,1758996583,13815.04712915999,-31.21150376999867,53037.22739040001 2025-09-27,18:09:45.000,270,11088028,123565,0,1758996584,13815.00671129999,-31.21855289999803,53037.213416160004 2025-09-27,18:09:46.000,270,11088024,123765,0,1758996585,13815.020183919994,-31.155110729996522,53037.27630024001 2025-09-27,18:09:47.000,270,11088005,123525,0,1758996586,13814.99323868,-31.21150376999867,53037.283287360005 2025-09-27,18:09:48.000,270,11087996,123645,0,1758996587,13814.959557129994,-31.190356380000594,53037.24835176 2025-09-27,18:09:49.000,270,11088067,123725,0,1758996588,13814.92587557999,-31.204454639999312,53037.26931312 2025-09-27,18:09:50.000,270,11088046,123685,0,1758996589,13814.912402959999,-31.21150376999867,53037.29027448 2025-09-27,18:09:51.000,270,11088041,123725,0,1758996590,13814.865248789989,-31.204454639999312,53037.24136464 2025-09-27,18:09:52.000,270,11088055,123645,0,1758996591,13814.865248789989,-31.21150376999867,53037.30424872001 2025-09-27,18:09:53.000,270,11088024,123685,0,1758996592,13814.824830929989,-31.183307250001235,53037.2972616 2025-09-27,18:09:54.000,270,11088049,123605,0,1758996593,13814.818094619994,-31.21150376999867,53037.30424872001 2025-09-27,18:09:55.000,270,11088042,123645,0,1758996594,13814.811358309998,-31.246749419995467,53037.34617144 2025-09-27,18:09:56.000,270,11088062,123485,0,1758996595,13814.804621999989,-31.27494594000018,53037.33918432 2025-09-27,18:09:57.000,270,11087972,123885,0,1758996596,13814.770940449998,-31.27494594000018,53037.34617144 2025-09-27,18:09:58.000,270,11088005,123765,0,1758996597,13814.743995209988,-31.317240719996335,53037.30424872001 2025-09-27,18:09:59.000,270,11088075,123605,0,1758996598,13814.676632109993,-31.345437240001047,53037.31123584 2025-09-27,18:10:00.000,270,11088042,123685,0,1758996599,13814.649686869998,-31.345437240001047,53037.32521008001 2025-09-27,18:10:01.000,270,11088015,123765,0,1758996600,13814.568851149997,-31.373633759998484,53037.31123584 2025-09-27,18:10:02.000,270,11088019,123685,0,1758996601,13814.481279120002,-31.40887940999528,53037.31822296 2025-09-27,18:10:03.000,270,11088021,123605,0,1758996602,13814.467806499997,-31.472321579996787,53037.332197200005 2025-09-27,18:10:04.000,270,11088015,123525,0,1758996603,13814.400443400002,-31.528714619998937,53037.36014568 2025-09-27,18:10:05.000,270,11088041,123925,0,1758996604,13814.326343989997,-31.57100939999509,53037.34617144 2025-09-27,18:10:06.000,270,11088049,123605,0,1758996605,13814.299398750001,-31.62740243999724,53037.35315856001 2025-09-27,18:10:07.000,270,11088035,123645,0,1758996606,13814.245508269996,-31.66969722000067,53037.31822296 2025-09-27,18:10:08.000,270,11088069,123525,0,1758996607,13814.238771960001,-31.655598960001953,53037.31123584 2025-09-27,18:10:09.000,270,11088082,123405,0,1758996608,13814.17814517,-31.775434169998334,53037.2972616 2025-09-27,18:10:10.000,270,11088022,123685,0,1758996609,13814.13772731,-31.79658155999641,53037.332197200005 2025-09-27,18:10:11.000,270,11088043,123445,0,1758996610,13814.104045759996,-31.85297459999856,53037.381107040004 2025-09-27,18:10:12.000,270,11088025,123405,0,1758996611,13814.104045759996,-31.888220249995356,53037.31822296 2025-09-27,18:10:13.000,270,11087969,123645,0,1758996612,13814.05015527999,-31.874121989996638,53037.2972616 2025-09-27,18:10:14.000,270,11088032,124125,0,1758996613,13814.05689159,-31.965760679995583,53037.31822296 2025-09-27,18:10:15.000,270,11088007,124085,0,1758996614,13814.07036420999,-31.958711549996224,53037.31123584 2025-09-27,18:10:16.000,270,11087991,124285,0,1758996615,13814.09057313999,-31.979858940001577,53037.381107040004 2025-09-27,18:10:17.000,270,11088014,124285,0,1758996616,13814.13099099999,-31.958711549996224,53037.36014568 2025-09-27,18:10:18.000,270,11088049,124245,0,1758996617,13814.151199929991,-31.965760679995583,53037.3671328 2025-09-27,18:10:19.000,270,11088019,123525,0,1758996618,13814.171408859991,-31.958711549996224,53037.402068400006 2025-09-27,18:10:20.000,270,11088005,123325,0,1758996619,13814.15793624,-31.986908070000936,53037.41604264 2025-09-27,18:10:21.000,270,11088002,123725,0,1758996620,13814.13099099999,-31.993957200000295,53037.430016880004 2025-09-27,18:10:22.000,270,11088001,123725,0,1758996621,13814.144463619996,-32.001006329999655,53037.47193960001 2025-09-27,18:10:23.000,270,11087987,123765,0,1758996622,13814.15793624,-31.986908070000936,53037.38809416 2025-09-27,18:10:24.000,270,11087974,123445,0,1758996623,13814.218563030001,-32.057399370001804,53037.46495248 2025-09-27,18:10:25.000,270,11087988,123685,0,1758996624,13814.191617789991,-32.001006329999655,53037.437004 2025-09-27,18:10:26.000,270,11088055,123685,0,1758996625,13814.225299339996,-32.02215371999773,53037.51386232 2025-09-27,18:10:27.000,270,11088032,123445,0,1758996626,13814.225299339996,-31.986908070000936,53037.49290096001 2025-09-27,18:10:28.000,270,11088009,123325,0,1758996627,13814.238771960001,-31.972809810002218,53037.499888080005 2025-09-27,18:10:29.000,270,11087973,123485,0,1758996628,13814.238771960001,-31.958711549996224,53037.52084944001 2025-09-27,18:10:30.000,270,11087981,123405,0,1758996629,13814.232035649991,-31.937564159998146,53037.47892672 2025-09-27,18:10:31.000,270,11088002,123325,0,1758996630,13814.225299339996,-31.86707285999728,53037.53482368 2025-09-27,18:10:32.000,270,11087980,123605,0,1758996631,13814.211826719991,-31.831827210000483,53037.52783656 2025-09-27,18:10:33.000,270,11087985,123405,0,1758996632,13814.13772731,-31.838876339999842,53037.52084944001 2025-09-27,18:10:34.000,270,11088042,123325,0,1758996633,13814.05015527999,-31.81067981999513,53037.61168200001 2025-09-27,18:10:35.000,270,11087997,123365,0,1758996634,13814.023210039995,-31.761335909999616,53037.618669120006 2025-09-27,18:10:36.000,270,11088035,123445,0,1758996635,13813.93563801,-31.789532429997053,53037.59072064001 2025-09-27,18:10:37.000,270,11087990,123445,0,1758996636,13813.87501122,-31.79658155999641,53037.58373352 2025-09-27,18:10:38.000,270,11087995,123405,0,1758996637,13813.82785704999,-31.80363068999577,53037.62565624 2025-09-27,18:10:40.000,270,11088014,123365,0,1758996639,13813.693130849999,-31.89526938000199,53037.618669120006 2025-09-27,18:10:41.000,270,11087983,123365,0,1758996640,13813.652712989999,-31.944613289997505,53037.66059184001 2025-09-27,18:10:42.000,270,11087976,123565,0,1758996641,13813.571877269998,-31.937564159998146,53037.667578960005 2025-09-27,18:10:43.000,270,11087990,123365,0,1758996642,13813.470832619998,-31.979858940001577,53037.597707760004 2025-09-27,18:10:44.000,270,11087940,123325,0,1758996643,13813.383260590002,-32.06444850000116,53037.618669120006 2025-09-27,18:10:45.000,270,11087998,123645,0,1758996644,13813.309161179997,-32.0926450199986,53037.63963048001 2025-09-27,18:10:46.000,270,11087988,123325,0,1758996645,13813.255270699992,-32.14903806000075,53037.6466176 2025-09-27,18:10:47.000,270,11088015,123685,0,1758996646,13813.208116529997,-32.14198893000139,53037.63264336 2025-09-27,18:10:48.000,270,11087953,123565,0,1758996647,13813.127280809997,-32.1913328399969,53037.62565624 2025-09-27,18:10:49.000,270,11088021,123445,0,1758996648,13813.120544500001,-32.1913328399969,53037.61168200001 2025-09-27,18:10:50.000,270,11087978,123725,0,1758996649,13813.073390329992,-32.24772587999905,53037.52783656 2025-09-27,18:10:51.000,270,11088021,123445,0,1758996650,13813.019499850001,-32.233627620000334,53037.54181080001 2025-09-27,18:10:52.000,270,11088007,123365,0,1758996651,13813.006027229996,-32.26182413999777,53037.56277216001 2025-09-27,18:10:53.000,270,11088027,123525,0,1758996652,13812.985818299996,-32.29002065999521,53037.54181080001 2025-09-27,18:10:54.000,270,11087969,123685,0,1758996653,13812.91171888999,-32.33231543999864,53037.49290096001 2025-09-27,18:10:55.000,270,11087996,123844,0,1758996654,13812.91171888999,-32.339364569998,53037.51386232 2025-09-27,18:10:56.000,270,11087983,123725,0,1758996655,13812.89824627,-32.360511959996074,53037.49290096001 2025-09-27,18:10:57.000,270,11088029,123485,0,1758996656,13812.89824627,-32.395757610000146,53037.47892672 2025-09-27,18:10:58.000,270,11087954,124085,0,1758996657,13812.864564719996,-32.409855869998864,53037.49290096001 2025-09-27,18:10:59.000,270,11087951,124485,0,1758996658,13812.81067423999,-32.4380523899963,53037.49290096001 2025-09-27,18:11:00.000,270,11088017,123685,0,1758996659,13812.70962958999,-32.50149455999781,53037.37411992001 2025-09-27,18:11:01.000,270,11088011,124285,0,1758996660,13812.67594804,-32.459199780001654,53037.42302976001 2025-09-27,18:11:02.000,270,11087937,124285,0,1758996661,13812.662475419995,-32.50149455999781,53037.37411992001 2025-09-27,18:11:03.000,270,11087985,124365,0,1758996662,13812.63553018,-32.52264194999589,53037.38809416 2025-09-27,18:11:04.000,270,11087988,124605,0,1758996663,13812.63553018,-32.53674021000188,53037.48591384 2025-09-27,18:11:05.000,270,11088044,123645,0,1758996664,13812.581639699994,-32.579034989998036,53037.41604264 2025-09-27,18:11:06.000,270,11087953,123605,0,1758996665,13812.534485529999,-32.593133249996754,53037.402068400006 2025-09-27,18:11:07.000,270,11088038,123965,0,1758996666,13812.521012909994,-32.61428064000211,53037.38809416 2025-09-27,18:11:08.000,270,11087954,124165,0,1758996667,13812.46712242999,-32.60018237999611,53037.38809416 2025-09-27,18:11:09.000,270,11087991,123925,0,1758996668,13812.473858739999,-32.60723150999547,53037.35315856001 2025-09-27,18:11:10.000,270,11087976,123925,0,1758996669,13812.440177189994,-32.635428030000185,53037.30424872001 2025-09-27,18:11:11.000,270,11088015,123925,0,1758996670,13812.433440879999,-32.586084119997395,53037.35315856001 2025-09-27,18:11:12.000,270,11087975,123965,0,1758996671,13812.446913499989,-32.593133249996754,53037.32521008001 2025-09-27,18:11:13.000,270,11088004,124005,0,1758996672,13812.446913499989,-32.579034989998036,53037.29027448 2025-09-27,18:11:14.000,270,11087937,124005,0,1758996673,13812.440177189994,-32.56493672999932,53037.34617144 2025-09-27,18:11:15.000,270,11087980,123925,0,1758996674,13812.460386119994,-32.5508384700006,53037.33918432 2025-09-27,18:11:16.000,270,11087999,124085,0,1758996675,13812.453649809999,-32.54378934000124,53037.39508128001 2025-09-27,18:11:17.000,270,11088035,124165,0,1758996676,13812.473858739999,-32.50854368999717,53037.381107040004 2025-09-27,18:11:18.000,270,11088023,124085,0,1758996677,13812.514276599999,-32.50149455999781,53037.283287360005 2025-09-27,18:11:19.000,270,11087983,123885,0,1758996678,13812.521012909994,-32.49444542999845,53037.2972616 2025-09-27,18:11:20.000,270,11087971,124565,0,1758996679,13812.50754028999,-32.42395412999758,53037.31822296 2025-09-27,18:11:21.000,270,11087984,124005,0,1758996680,13812.48733135999,-32.360511959996074,53037.2972616 2025-09-27,18:11:22.000,270,11088026,123885,0,1758996681,13812.473858739999,-32.3041189200012,53037.24835176 2025-09-27,18:11:23.000,270,11087989,123925,0,1758996682,13812.426704569989,-32.28297152999585,53037.262326000004 2025-09-27,18:11:24.000,270,11088014,124045,0,1758996683,13812.399759329994,-32.24772587999905,53037.234377520006 2025-09-27,18:11:25.000,270,11087976,123765,0,1758996684,13812.285242059988,-32.177234579998185,53037.22739040001 2025-09-27,18:11:26.000,270,11088007,124085,0,1758996685,13812.211142649998,-32.14198893000139,53037.213416160004 2025-09-27,18:11:27.000,270,11087995,124005,0,1758996686,13812.130306929997,-32.09969414999796,53037.234377520006 2025-09-27,18:11:28.000,270,11087930,123605,0,1758996687,13812.069680139997,-32.09969414999796,53037.24835176 2025-09-27,18:11:29.000,270,11088010,123685,0,1758996688,13812.035998589992,-32.14903806000075,53037.22739040001 2025-09-27,18:11:30.000,270,11087974,123685,0,1758996689,13811.934953939992,-32.16313631999947,53037.26931312 2025-09-27,18:11:31.000,270,11087986,123485,0,1758996690,13811.860854530001,-32.16313631999947,53037.19944192 2025-09-27,18:11:32.000,270,11087948,123205,0,1758996691,13811.766546189996,-32.170185449998826,53037.1924548 2025-09-27,18:11:33.000,270,11087982,123565,0,1758996692,13811.712655709991,-32.219529360001616,53037.17848056 2025-09-27,18:11:34.000,270,11087995,123765,0,1758996693,13811.67897416,-32.24067674999969,53037.164506320005 2025-09-27,18:11:35.000,270,11087952,123405,0,1758996694,13811.61834737,-32.219529360001616,53037.12957072 2025-09-27,18:11:36.000,270,11088028,123245,0,1758996695,13811.59140212999,-32.233627620000334,53037.164506320005 2025-09-27,18:11:37.000,270,11088017,123285,0,1758996696,13811.55772058,-32.226578490000975,53037.17149344 2025-09-27,18:11:38.000,270,11087984,123405,0,1758996697,13811.503830099995,-32.219529360001616,53037.13655784001 2025-09-27,18:11:39.000,270,11087965,123445,0,1758996698,13811.45667593,-32.24067674999969,53037.14354496 2025-09-27,18:11:40.000,270,11087966,123565,0,1758996699,13811.362367589994,-32.25477500999841,53037.12957072 2025-09-27,18:11:41.000,270,11087946,123605,0,1758996700,13811.33542235,-32.26887326999713,53037.10162224 2025-09-27,18:11:42.000,270,11088021,124005,0,1758996701,13811.301740799994,-32.29706979000184,53037.15053208 2025-09-27,18:11:43.000,270,11087943,123565,0,1758996702,13811.261322939994,-32.353462829996715,53037.17848056 2025-09-27,18:11:44.000,270,11087966,123445,0,1758996703,13811.220905079994,-32.46624891000101,53037.15751920001 2025-09-27,18:11:45.000,270,11087995,123525,0,1758996704,13811.234377699999,-32.529691079995246,53037.12957072 2025-09-27,18:11:46.000,270,11088006,124325,0,1758996705,13811.295004489999,-32.593133249996754,53037.1225836 2025-09-27,18:11:47.000,270,11088014,124125,0,1758996706,13811.315213419999,-32.6495262899989,53037.08764800001 2025-09-27,18:11:48.000,270,11087948,124325,0,1758996707,13811.39604914,-32.69887020000169,53037.05969952001 2025-09-27,18:11:49.000,270,11087974,124325,0,1758996708,13811.47014854999,-32.71296846000041,53037.0527124 2025-09-27,18:11:50.000,270,11087947,123725,0,1758996709,13811.503830099995,-32.70591933000105,53037.08066088 2025-09-27,18:11:51.000,270,11087988,124285,0,1758996710,13811.55772058,-32.71296846000041,53037.045725280004 2025-09-27,18:11:52.000,270,11087993,123765,0,1758996711,13811.51056640999,-32.66362454999762,53037.05969952001 2025-09-27,18:11:53.000,270,11087959,123965,0,1758996712,13811.49035747999,-32.60723150999547,53037.045725280004 2025-09-27,18:11:54.000,270,11088020,123805,0,1758996713,13811.38931282999,-32.579034989998036,53037.01078968 2025-09-27,18:11:55.000,270,11087989,123365,0,1758996714,13811.295004489999,-32.53674021000188,53036.996815440005 2025-09-27,18:11:56.000,270,11088022,123805,0,1758996715,13811.167014599989,-32.50149455999781,53036.96886696001 2025-09-27,18:11:57.000,270,11087963,123844,0,1758996716,13810.985134230003,-32.529691079995246,53036.97585408 2025-09-27,18:11:58.000,270,11087979,124005,0,1758996717,13810.931243749998,-32.54378934000124,53036.898995760006 2025-09-27,18:11:59.000,270,11088025,123925,0,1758996718,13810.816726479992,-32.56493672999932,53036.86406016 2025-09-27,18:12:00.000,270,11087996,123485,0,1758996719,13810.729154449997,-32.70591933000105,53036.90598288 2025-09-27,18:12:01.000,270,11088020,123765,0,1758996720,13810.722418140002,-32.79755802,53036.81515032 2025-09-27,18:12:02.000,270,11088042,123725,0,1758996721,13810.702209210001,-32.87509845000022,53036.731304880006 2025-09-27,18:12:03.000,270,11088016,123565,0,1758996722,13810.729154449997,-32.931491489995096,53036.65444656001 2025-09-27,18:12:04.000,270,11087995,123805,0,1758996723,13810.850408029997,-33.037228440000035,53036.6684208 2025-09-27,18:12:05.000,270,11088016,123565,0,1758996724,13810.958188989993,-33.07247408999683,53036.5985496 2025-09-27,18:12:06.000,270,11087978,123685,0,1758996725,13811.059233639993,-33.07952321999619,53036.53566552001 2025-09-27,18:12:07.000,270,11088031,123605,0,1758996726,13811.220905079994,-33.10067061000154,53036.55662688001 2025-09-27,18:12:08.000,270,11088045,123565,0,1758996727,13811.28826817999,-33.051326699998754,53036.50072992 2025-09-27,18:12:09.000,270,11087994,123565,0,1758996728,13811.36910389999,-33.037228440000035,53036.47278144 2025-09-27,18:12:10.000,270,11087989,124165,0,1758996729,13811.402785449995,-32.987884529997245,53036.493742800005 2025-09-27,18:12:11.000,270,11087961,123525,0,1758996730,13811.402785449995,-32.931491489995096,53036.51470416001 2025-09-27,18:12:12.000,270,11087982,123725,0,1758996731,13811.402785449995,-32.8962458399983,53036.48675568001 2025-09-27,18:12:13.000,270,11087988,123605,0,1758996732,13811.436467,-32.83985279999615,53036.48675568001 2025-09-27,18:12:14.000,270,11088013,123405,0,1758996733,13811.39604914,-32.861000190001505,53036.46579432001 2025-09-27,18:12:15.000,270,11088031,123645,0,1758996734,13811.34889496999,-32.79755802,53036.47278144 2025-09-27,18:12:16.000,270,11088004,123805,0,1758996735,13811.39604914,-32.79755802,53036.4588072 2025-09-27,18:12:17.000,270,11088005,123285,0,1758996736,13811.382576519994,-32.818705409998074,53036.444832960005 2025-09-27,18:12:18.000,270,11087975,123165,0,1758996737,13811.40952175999,-32.769361499995284,53036.4238716 2025-09-27,18:12:19.000,270,11087963,123325,0,1758996738,13811.422994379995,-32.77641063000192,53036.45182008 2025-09-27,18:12:20.000,270,11087996,123885,0,1758996739,13811.42973068999,-32.78345976000128,53036.4238716 2025-09-27,18:12:21.000,270,11088019,123405,0,1758996740,13811.382576519994,-32.755263239996566,53036.41688448001 2025-09-27,18:12:22.000,270,11088029,123325,0,1758996741,13811.342158659994,-32.74116497999785,53036.38893600001 2025-09-27,18:12:23.000,270,11087971,123325,0,1758996742,13811.342158659994,-32.74116497999785,53036.444832960005 2025-09-27,18:12:24.000,270,11087988,123405,0,1758996743,13811.241114009994,-32.71296846000041,53036.3540004 2025-09-27,18:12:25.000,270,11088002,123285,0,1758996744,13811.207432459989,-32.70591933000105,53036.38893600001 2025-09-27,18:12:26.000,270,11087988,123365,0,1758996745,13811.167014599989,-32.72001758999977,53036.40989736 2025-09-27,18:12:27.000,270,11087965,123325,0,1758996746,13811.113124119998,-32.74821410999721,53036.374961760004 2025-09-27,18:12:28.000,270,11088018,123525,0,1758996747,13811.140069359994,-32.762312369995925,53036.38194888 2025-09-27,18:12:29.000,270,11088023,123365,0,1758996748,13811.146805669989,-32.77641063000192,53036.36098752 2025-09-27,18:12:30.000,270,11088034,123405,0,1758996749,13811.160278289994,-32.83280366999679,53036.395923120006 2025-09-27,18:12:31.000,270,11087999,123965,0,1758996750,13811.167014599989,-32.861000190001505,53036.40291024 2025-09-27,18:12:32.000,270,11087965,123965,0,1758996751,13811.254586629999,-32.82575453999743,53036.31906480001 2025-09-27,18:12:33.000,270,11088010,124085,0,1758996752,13811.301740799994,-32.83280366999679,53036.29810344001 2025-09-27,18:12:34.000,270,11087968,124085,0,1758996753,13811.34889496999,-32.818705409998074,53036.33303904 2025-09-27,18:12:35.000,270,11087968,124125,0,1758996754,13811.422994379995,-32.811656279998715,53036.33303904 2025-09-27,18:12:36.000,270,11087994,124165,0,1758996755,13811.443203309995,-32.762312369995925,53036.29111632 2025-09-27,18:12:37.000,270,11087993,123565,0,1758996756,13811.436467,-32.70591933000105,53036.228232240006 2025-09-27,18:12:38.000,270,11087979,123365,0,1758996757,13811.443203309995,-32.66362454999762,53036.24919360001 2025-09-27,18:12:39.000,270,11087978,123485,0,1758996758,13811.49709379,-32.593133249996754,53036.172335279996 2025-09-27,18:12:40.000,270,11087973,123765,0,1758996759,13811.55772058,-32.579034989998036,53036.17932240001 2025-09-27,18:12:41.000,270,11087989,123645,0,1758996760,13811.59140212999,-32.60018237999611,53036.27015496001 2025-09-27,18:12:42.000,270,11088017,123725,0,1758996761,13811.57119319999,-32.54378934000124,53036.228232240006 2025-09-27,18:12:43.000,270,11087992,123445,0,1758996762,13811.61834737,-32.579034989998036,53036.20028376001 2025-09-27,18:12:44.000,270,11087992,123325,0,1758996763,13811.67897416,-32.593133249996754,53036.214258 2025-09-27,18:12:45.000,270,11088000,123805,0,1758996764,13811.705919399996,-32.586084119997395,53036.22124512001 2025-09-27,18:12:46.000,270,11088004,123605,0,1758996765,13811.746337259996,-32.621329770001466,53036.20028376001 2025-09-27,18:12:47.000,270,11087948,124005,0,1758996766,13811.773282499991,-32.635428030000185,53036.22124512001 2025-09-27,18:12:48.000,270,11088026,123445,0,1758996767,13811.75980988,-32.65657541999826,53036.207270880004 2025-09-27,18:12:49.000,270,11088012,123645,0,1758996768,13811.820436670001,-32.70591933000105,53036.26316784 2025-09-27,18:12:50.000,270,11087958,124605,0,1758996769,13811.827172979996,-32.73411584999849,53036.27015496001 2025-09-27,18:12:51.000,270,11087919,124085,0,1758996770,13811.786755119996,-32.72001758999977,53036.2841292 2025-09-27,18:12:52.000,270,11087999,123645,0,1758996771,13811.820436670001,-32.755263239996566,53036.2841292 2025-09-27,18:12:53.000,270,11088000,123605,0,1758996772,13811.773282499991,-32.762312369995925,53036.2841292 2025-09-27,18:12:54.000,270,11088006,123805,0,1758996773,13811.71939202,-32.72001758999977,53036.30509056 2025-09-27,18:12:55.000,270,11087988,123925,0,1758996774,13811.712655709991,-32.72706671999913,53036.277142080005 2025-09-27,18:12:56.000,270,11087952,123525,0,1758996775,13811.685710469996,-32.755263239996566,53036.228232240006 2025-09-27,18:12:57.000,270,11088035,123685,0,1758996776,13811.65202891999,-32.74116497999785,53036.25618072 2025-09-27,18:12:58.000,270,11087975,123685,0,1758996777,13811.604874749995,-32.762312369995925,53036.214258 2025-09-27,18:12:59.000,270,11087982,123165,0,1758996778,13811.544247959995,-32.811656279998715,53036.22124512001 2025-09-27,18:13:00.000,270,11088053,123925,0,1758996779,13811.53077533999,-32.87509845000022,53036.24220648 2025-09-27,18:13:01.000,270,11087982,123844,0,1758996780,13811.47014854999,-32.868049320000864,53036.25618072 2025-09-27,18:13:02.000,270,11087995,123885,0,1758996781,13811.41625807,-32.980835399997886,53036.207270880004 2025-09-27,18:13:03.000,270,11087965,123725,0,1758996782,13811.42973068999,-33.051326699998754,53036.24220648 2025-09-27,18:13:04.000,270,11087991,123925,0,1758996783,13811.41625807,-33.10067061000154,53036.25618072 2025-09-27,18:13:05.000,270,11087989,123725,0,1758996784,13811.38931282999,-33.10067061000154,53036.24919360001 2025-09-27,18:13:06.000,270,11087982,123645,0,1758996785,13811.40952175999,-33.164112779995776,53036.22124512001 2025-09-27,18:13:07.000,270,11087963,123925,0,1758996786,13811.40952175999,-33.15706364999642,53036.18630952 2025-09-27,18:13:08.000,270,11088001,123965,0,1758996787,13811.39604914,-33.1429653899977,53036.214258 2025-09-27,18:13:09.000,270,11087942,123965,0,1758996788,13811.44993961999,-33.12886712999898,53036.207270880004 2025-09-27,18:13:10.000,270,11088013,124005,0,1758996789,13811.49709379,-33.12886712999898,53036.214258 2025-09-27,18:13:11.000,270,11087993,124045,0,1758996790,13811.51056640999,-33.093621480002184,53036.16534816 2025-09-27,18:13:12.000,270,11087960,124005,0,1758996791,13811.53751165,-33.051326699998754,53036.22124512001 2025-09-27,18:13:13.000,270,11087954,123965,0,1758996792,13811.53751165,-33.037228440000035,53036.23521936 2025-09-27,18:13:14.000,270,11087935,124605,0,1758996793,13811.503830099995,-33.037228440000035,53036.18630952 2025-09-27,18:13:15.000,270,11087959,124045,0,1758996794,13811.51730272,-32.987884529997245,53036.15137392001 2025-09-27,18:13:16.000,270,11087994,124565,0,1758996795,13811.49035747999,-33.01608105000196,53036.16534816 2025-09-27,18:13:17.000,270,11088025,124565,0,1758996796,13811.51056640999,-33.001982789995964,53036.16534816 2025-09-27,18:13:18.000,270,11087956,124525,0,1758996797,13811.463412239995,-33.001982789995964,53036.22124512001 2025-09-27,18:13:19.000,270,11088013,124645,0,1758996798,13811.422994379995,-33.01608105000196,53036.17932240001 2025-09-27,18:13:20.000,270,11088038,123765,0,1758996799,13811.45667593,-32.980835399997886,53036.214258 2025-09-27,18:13:21.000,270,11087948,124525,0,1758996800,13811.463412239995,-32.93854062000173,53036.22124512001 2025-09-27,18:13:22.000,270,11087988,124165,0,1758996801,13811.47688486,-32.91034409999702,53036.19329664 2025-09-27,18:13:23.000,270,11087969,124245,0,1758996802,13811.47014854999,-32.853951060002146,53036.207270880004 2025-09-27,18:13:24.000,270,11087969,124125,0,1758996803,13811.47688486,-32.83985279999615,53036.23521936 2025-09-27,18:13:25.000,270,11087959,123965,0,1758996804,13811.49035747999,-32.818705409998074,53036.17932240001 2025-09-27,18:13:26.000,270,11087956,124085,0,1758996805,13811.503830099995,-32.79050889000064,53036.20028376001 2025-09-27,18:13:27.000,270,11088001,124165,0,1758996806,13811.53077533999,-32.72001758999977,53036.228232240006 2025-09-27,18:13:28.000,270,11087976,124885,0,1758996807,13811.544247959995,-32.74116497999785,53036.20028376001 2025-09-27,18:13:29.000,270,11088038,123765,0,1758996808,13811.51056640999,-32.77641063000192,53036.16534816 2025-09-27,18:13:30.000,270,11087996,123685,0,1758996809,13811.645292609996,-33.24870233999536,53036.02560576 2025-09-27,18:13:31.000,270,11087966,124045,0,1758996810,13811.604874749995,-33.30509537999751,53035.990670160005 2025-09-27,18:13:32.000,270,11087961,124165,0,1758996811,13811.645292609996,-33.29099711999879,53035.98368304001 2025-09-27,18:13:33.000,270,11087993,123885,0,1758996812,13811.685710469996,-33.33329190000222,53036.01163152001 2025-09-27,18:13:34.000,270,11088000,124005,0,1758996813,13811.705919399996,-33.34739016000094,53035.93477320001 2025-09-27,18:13:35.000,270,11087993,123844,0,1758996814,13811.746337259996,-33.34034103000158,53035.94874744 2025-09-27,18:13:36.000,270,11088002,123645,0,1758996815,13811.746337259996,-33.3544392900003,53035.941760320005 2025-09-27,18:13:37.000,270,11087955,123844,0,1758996816,13811.773282499991,-33.3544392900003,53036.03259288001 2025-09-27,18:13:38.000,270,11088016,123965,0,1758996817,13811.874327149992,-33.38263580999774,53035.990670160005 2025-09-27,18:13:39.000,270,11087941,124125,0,1758996818,13811.887799769996,-33.37558667999838,53036.01163152001 2025-09-27,18:13:40.000,270,11087983,124525,0,1758996819,13811.941690250002,-33.41788146000181,53035.96272168001 2025-09-27,18:13:41.000,270,11087948,123925,0,1758996820,13811.988844419997,-33.46017623999796,53035.97669592 2025-09-27,18:13:42.000,270,11088019,124165,0,1758996821,13812.015789659992,-33.46722536999732,53035.94874744 2025-09-27,18:13:43.000,270,11087963,123965,0,1758996822,13812.022525970002,-33.53771666999819,53035.98368304001 2025-09-27,18:13:44.000,270,11087998,123685,0,1758996823,13812.089889069997,-33.52361840999947,53036.039580000004 2025-09-27,18:13:45.000,270,11087980,123725,0,1758996824,13812.110097999997,-33.55886405999627,53036.02560576 2025-09-27,18:13:46.000,270,11088002,123965,0,1758996825,13812.123570620002,-33.59410971000034,53036.03259288001 2025-09-27,18:13:47.000,270,11087960,124085,0,1758996826,13812.123570620002,-33.58706058000098,53036.03259288001 2025-09-27,18:13:48.000,270,11087963,123725,0,1758996827,13812.211142649998,-33.678699269999925,53036.060541360006 2025-09-27,18:13:49.000,270,11087967,123965,0,1758996828,13812.197670029993,-33.70689578999736,53036.08150272001 2025-09-27,18:13:50.000,270,11087999,123765,0,1758996829,13812.224615269988,-33.75623970000015,53036.08150272001 2025-09-27,18:13:51.000,270,11087919,124045,0,1758996830,13812.251560509998,-33.82673100000102,53036.06752848 2025-09-27,18:13:52.000,270,11088028,124325,0,1758996831,13812.271769439998,-33.87607490999653,53036.04656712 2025-09-27,18:13:53.000,270,11087968,123725,0,1758996832,13812.278505749993,-33.92541881999932,53036.109451200005 2025-09-27,18:13:54.000,270,11088020,124165,0,1758996833,13812.386286709989,-33.95361533999676,53036.13739968 2025-09-27,18:13:55.000,270,11087996,123565,0,1758996834,13812.352605159998,-33.699846659998,53036.22124512001 2025-09-27,18:13:56.000,270,11087959,124045,0,1758996835,13812.312187299998,-33.53066753999883,53036.326051920005 2025-09-27,18:13:57.000,270,11087970,123965,0,1758996836,13812.352605159998,-33.53066753999883,53036.40989736 2025-09-27,18:13:58.000,270,11087980,123685,0,1758996837,13812.386286709989,-33.502471020001394,53036.36098752 2025-09-27,18:13:59.000,270,11087955,124285,0,1758996838,13812.440177189994,-33.47427449999668,53036.444832960005 2025-09-27,18:14:00.000,270,11087910,123685,0,1758996839,13812.413231949999,-33.53066753999883,53036.444832960005 2025-09-27,18:14:01.000,270,11087950,124605,0,1758996840,13812.393023019999,-33.50952015000075,53036.5286784 2025-09-27,18:14:02.000,270,11087940,124365,0,1758996841,13812.406495639989,-33.53066753999883,53036.54963976 2025-09-27,18:14:03.000,270,11087956,124645,0,1758996842,13812.339132539993,-33.55886405999627,53036.55662688001 2025-09-27,18:14:04.000,270,11088002,124445,0,1758996843,13812.332396229998,-33.58001145000162,53036.5985496 2025-09-27,18:14:05.000,270,11087988,123765,0,1758996844,13812.298714679993,-33.60820796999906,53036.563614000006 2025-09-27,18:14:06.000,270,11087954,124045,0,1758996845,13812.312187299998,-33.60820796999906,53036.57758824 2025-09-27,18:14:07.000,270,11087955,123844,0,1758996846,13812.312187299998,-33.64345361999585,53036.612523840005 2025-09-27,18:14:08.000,270,11087961,123844,0,1758996847,13812.285242059988,-33.636404489996494,53036.64745944 2025-09-27,18:14:09.000,270,11087927,123925,0,1758996848,13812.352605159998,-33.671650140000565,53036.65444656001 2025-09-27,18:14:10.000,270,11087957,124045,0,1758996849,13812.406495639989,-33.69279752999864,53036.5985496 2025-09-27,18:14:11.000,270,11087968,123965,0,1758996850,13812.473858739999,-33.664601010001206,53036.64745944 2025-09-27,18:14:12.000,270,11087915,123844,0,1758996851,13812.480595049994,-33.65050274999521,53036.68239504001 2025-09-27,18:14:13.000,270,11088022,123725,0,1758996852,13812.50754028999,-33.685748399999284,53036.65444656001 2025-09-27,18:14:14.000,270,11087995,124005,0,1758996853,13812.56816707999,-33.69279752999864,53036.76624048 2025-09-27,18:14:15.000,270,11087952,124045,0,1758996854,13812.521012909994,-33.685748399999284,53036.68938216 2025-09-27,18:14:16.000,270,11087997,124085,0,1758996855,13812.521012909994,-33.699846659998,53036.72431776001 2025-09-27,18:14:17.000,270,11087948,123685,0,1758996856,13812.494067669999,-33.678699269999925,53036.759253360004 2025-09-27,18:14:18.000,270,11087923,124045,0,1758996857,13812.46712242999,-33.699846659998,53036.8081632 2025-09-27,18:14:19.000,270,11087925,124245,0,1758996858,13812.433440879999,-33.71394491999672,53036.78720184 2025-09-27,18:14:20.000,270,11087966,124685,0,1758996859,13812.453649809999,-33.671650140000565,53036.878034400004 2025-09-27,18:14:21.000,270,11087932,124205,0,1758996860,13812.480595049994,-33.72804317999544,53036.83611168 2025-09-27,18:14:22.000,270,11087988,124125,0,1758996861,13812.48733135999,-33.71394491999672,53036.88502152 2025-09-27,18:14:23.000,270,11087989,124165,0,1758996862,13812.52774921999,-33.72099404999608,53036.829124560005 2025-09-27,18:14:24.000,270,11087974,123885,0,1758996863,13812.55469446,-33.71394491999672,53036.90598288 2025-09-27,18:14:25.000,270,11087988,124005,0,1758996864,13812.59511232,-33.678699269999925,53036.91297 2025-09-27,18:14:26.000,270,11087943,123885,0,1758996865,13812.64900279999,-33.615257099998416,53036.97585408 2025-09-27,18:14:27.000,270,11087976,124165,0,1758996866,13812.662475419995,-33.55886405999627,53036.9828412 2025-09-27,18:14:28.000,270,11087920,124005,0,1758996867,13812.67594804,-33.50952015000075,53037.066686640006 2025-09-27,18:14:29.000,270,11087932,123965,0,1758996868,13812.7163659,-33.47427449999668,53037.03873816001 2025-09-27,18:14:30.000,270,11087994,123844,0,1758996869,13812.702893279995,-33.446077979999245,53037.03873816001 2025-09-27,18:14:31.000,270,11087956,124205,0,1758996870,13812.68942065999,-33.41083232999517,53037.045725280004 2025-09-27,18:14:32.000,270,11087952,124005,0,1758996871,13812.622057559995,-33.34739016000094,53037.066686640006 2025-09-27,18:14:33.000,270,11087966,124045,0,1758996872,13812.59511232,-33.31214450999687,53037.08764800001 2025-09-27,18:14:34.000,270,11087964,123965,0,1758996873,13812.58837600999,-33.28394798999943,53037.12957072 2025-09-27,18:14:35.000,270,11087929,123885,0,1758996874,13812.541221839994,-33.30509537999751,53037.14354496 2025-09-27,18:14:36.000,270,11087915,124085,0,1758996875,13812.521012909994,-33.30509537999751,53037.10860936001 2025-09-27,18:14:37.000,270,11087980,123844,0,1758996876,13812.541221839994,-33.31214450999687,53037.10162224 2025-09-27,18:14:38.000,270,11088014,123805,0,1758996877,13812.60858493999,-33.29804624999815,53037.12957072 2025-09-27,18:14:39.000,270,11087917,123765,0,1758996878,13812.561430769994,-33.31214450999687,53037.07367376 2025-09-27,18:14:40.000,270,11087962,124085,0,1758996879,13812.581639699994,-33.3544392900003,53037.10860936001 2025-09-27,18:14:41.000,270,11087947,123805,0,1758996880,13812.60858493999,-33.31919363999623,53037.164506320005 2025-09-27,18:14:42.000,270,11087971,124445,0,1758996881,13812.61532125,-33.30509537999751,53037.13655784001 2025-09-27,18:14:43.000,270,11087932,124445,0,1758996882,13812.622057559995,-33.31214450999687,53037.1225836 2025-09-27,18:14:44.000,270,11087944,124925,0,1758996883,13812.68942065999,-33.31214450999687,53037.20642904001 2025-09-27,18:14:45.000,270,11087987,124685,0,1758996884,13812.64900279999,-33.32624276999559,53037.22739040001 2025-09-27,18:14:46.000,270,11087955,124645,0,1758996885,13812.65573911,-33.34034103000158,53037.164506320005 2025-09-27,18:14:47.000,270,11087974,124525,0,1758996886,13812.65573911,-33.33329190000222,53037.13655784001 2025-09-27,18:14:48.000,270,11087988,123805,0,1758996887,13812.682684349995,-33.38263580999774,53037.12957072 2025-09-27,18:14:49.000,270,11087905,124005,0,1758996888,13812.662475419995,-33.37558667999838,53037.14354496 2025-09-27,18:14:50.000,270,11087943,123925,0,1758996889,13812.682684349995,-33.36853754999902,53037.10860936001 2025-09-27,18:14:51.000,270,11087991,124005,0,1758996890,13812.7163659,-33.36853754999902,53037.15053208 2025-09-27,18:14:52.000,270,11087906,123885,0,1758996891,13812.702893279995,-33.38263580999774,53037.17149344 2025-09-27,18:14:53.000,270,11087941,124005,0,1758996892,13812.723102209995,-33.42493059000117,53037.15751920001 2025-09-27,18:14:54.000,270,11087970,123805,0,1758996893,13812.743311139995,-33.41083232999517,53037.17848056 2025-09-27,18:14:55.000,270,11088001,123844,0,1758996894,13812.81067423999,-33.41083232999517,53037.1924548 2025-09-27,18:14:56.000,270,11087944,124125,0,1758996895,13812.85109209999,-33.36853754999902,53037.1924548 2025-09-27,18:14:57.000,270,11087965,123844,0,1758996896,13812.87803734,-33.33329190000222,53037.15751920001 2025-09-27,18:14:58.000,270,11087930,123645,0,1758996897,13812.925191509996,-33.34739016000094,53037.22040328 2025-09-27,18:14:59.000,270,11087984,123725,0,1758996898,13812.931927819991,-33.28394798999943,53037.15751920001 2025-09-27,18:15:00.000,270,11087990,123685,0,1758996899,13812.985818299996,-33.24870233999536,53037.1924548 2025-09-27,18:15:01.000,270,11087903,123525,0,1758996900,13812.985818299996,-33.213456689998566,53037.19944192 2025-09-27,18:15:02.000,270,11087962,123765,0,1758996901,13813.039708780001,-33.19230930000049,53037.18546768001 2025-09-27,18:15:03.000,270,11087955,123085,0,1758996902,13813.059917710001,-33.213456689998566,53037.1924548 2025-09-27,18:15:04.000,270,11087932,122965,0,1758996903,13813.127280809997,-33.19935842999985,53037.20642904001 2025-09-27,18:15:05.000,270,11087974,123325,0,1758996904,13813.134017119992,-33.20640755999921,53037.22739040001 2025-09-27,18:15:06.000,270,11087914,123605,0,1758996905,13813.228325459997,-33.241653209996,53037.164506320005 2025-09-27,18:15:07.000,270,11087960,123525,0,1758996906,13813.268743319997,-33.241653209996,53037.15751920001 2025-09-27,18:15:08.000,270,11087931,123844,0,1758996907,13813.275479629992,-33.24870233999536,53037.1924548 2025-09-27,18:15:09.000,270,11087923,123445,0,1758996908,13813.322633800002,-33.255751470002,53037.18546768001 2025-09-27,18:15:10.000,270,11087955,123445,0,1758996909,13813.383260590002,-33.255751470002,53037.20642904001 2025-09-27,18:15:11.000,270,11087989,123525,0,1758996910,13813.389996899998,-33.255751470002,53037.24136464 2025-09-27,18:15:12.000,270,11087924,123365,0,1758996911,13813.396733209993,-33.262800600001356,53037.234377520006 2025-09-27,18:15:13.000,270,11087924,123245,0,1758996912,13813.403469520003,-33.389684939997096,53037.22739040001 2025-09-27,18:15:14.000,270,11087944,123285,0,1758996913,13813.585349889989,-34.01705750999827,53036.926944240004 2025-09-27,18:15:15.000,270,11087963,123525,0,1758996914,13813.592086199998,-34.06640142000106,53036.878034400004 2025-09-27,18:15:16.000,270,11087979,123205,0,1758996915,13813.598822509994,-34.12984358999529,53036.79418896 2025-09-27,18:15:17.000,270,11087926,123165,0,1758996916,13813.645976679989,-34.15099098000064,53036.829124560005 2025-09-27,18:15:18.000,270,11087934,123365,0,1758996917,13813.74702132999,-34.207384019995516,53036.82213744001 2025-09-27,18:15:19.000,270,11087947,123085,0,1758996918,13813.760493949994,-34.24967879999895,53036.83611168 2025-09-27,18:15:20.000,270,11087941,123125,0,1758996919,13813.7941755,-34.28492444999574,53036.780214720005 2025-09-27,18:15:21.000,270,11087972,123365,0,1758996920,13813.83459336,-34.24967879999895,53036.85008592001 2025-09-27,18:15:22.000,270,11087927,123205,0,1758996921,13813.881747529995,-34.33426835999853,53036.85008592001 2025-09-27,18:15:23.000,270,11087927,123045,0,1758996922,13813.740285019994,-33.678699269999925,53037.164506320005 2025-09-27,18:15:24.000,270,11087921,123125,0,1758996923,13813.68639453999,-33.622306229997776,53037.15053208 2025-09-27,18:15:25.000,270,11087912,123205,0,1758996924,13813.693130849999,-33.56591318999563,53037.15751920001 2025-09-27,18:15:26.000,270,11087949,123285,0,1758996925,13813.565140959989,-32.980835399997886,53037.3671328 2025-09-27,18:15:27.000,270,11087932,123445,0,1758996926,13813.558404649993,-33.001982789995964,53037.38809416 2025-09-27,18:15:28.000,270,11087956,123925,0,1758996927,13813.544932029989,-33.12181799999962,53037.32521008001 2025-09-27,18:15:29.000,270,11087969,123925,0,1758996928,13813.551668339998,-33.19935842999985,53037.283287360005 2025-09-27,18:15:30.000,270,11087938,123325,0,1758996929,13813.612295129999,-33.34034103000158,53037.234377520006 2025-09-27,18:15:31.000,270,11087959,122765,0,1758996930,13813.598822509994,-33.23460407999664,53037.31123584 2025-09-27,18:15:32.000,270,11087897,124325,0,1758996931,13813.551668339998,-33.07247408999683,53037.283287360005 2025-09-27,18:15:33.000,270,11088000,123125,0,1758996932,13813.491041549998,-32.92444235999574,53037.42302976001 2025-09-27,18:15:34.000,270,11087920,123645,0,1758996933,13813.403469520003,-32.91739322999638,53037.39508128001 2025-09-27,18:15:35.000,270,11087986,123685,0,1758996934,13813.275479629992,-32.8962458399983,53037.437004 2025-09-27,18:15:36.000,270,11087912,123565,0,1758996935,13813.262007010002,-32.87509845000022,53037.47193960001 2025-09-27,18:15:37.000,270,11087932,123325,0,1758996936,13813.235061769992,-32.868049320000864,53037.450978240005 2025-09-27,18:15:38.000,270,11087964,123685,0,1758996937,13813.235061769992,-32.853951060002146,53037.47892672 2025-09-27,18:15:39.000,270,11087923,123325,0,1758996938,13813.214852839992,-32.84690192999551,53037.47193960001 2025-09-27,18:15:40.000,270,11087973,123844,0,1758996939,13813.208116529997,-32.88919670999894,53037.44399112001 2025-09-27,18:15:41.000,270,11087927,123645,0,1758996940,13813.214852839992,-32.84690192999551,53037.437004 2025-09-27,18:15:42.000,270,11087929,123805,0,1758996941,13813.214852839992,-32.861000190001505,53037.35315856001 2025-09-27,18:15:43.000,270,11087970,123685,0,1758996942,13813.221589150002,-32.811656279998715,53037.41604264 2025-09-27,18:15:44.000,270,11088007,123685,0,1758996943,13813.194643909992,-32.804607149999356,53037.39508128001 2025-09-27,18:15:45.000,270,11087912,123685,0,1758996944,13813.113808189992,-32.861000190001505,53037.31123584 2025-09-27,18:15:46.000,270,11087954,123405,0,1758996945,13813.073390329992,-32.83985279999615,53037.33918432 2025-09-27,18:15:47.000,270,11087948,123844,0,1758996946,13813.026236159996,-32.88919670999894,53037.36014568 2025-09-27,18:15:48.000,270,11088008,123685,0,1758996947,13812.95887306,-32.87509845000022,53037.332197200005 2025-09-27,18:15:49.000,270,11087940,123725,0,1758996948,13812.85109209999,-32.91739322999638,53037.29027448 2025-09-27,18:15:50.000,270,11087952,124205,0,1758996949,13812.81067423999,-32.97378626999853,53037.30424872001 2025-09-27,18:15:51.000,270,11087941,123885,0,1758996950,13812.73657483,-33.037228440000035,53037.24835176 2025-09-27,18:15:52.000,270,11087908,124005,0,1758996951,13812.70962958999,-33.15706364999642,53037.22040328 2025-09-27,18:15:53.000,270,11087919,124325,0,1758996952,13812.702893279995,-33.19935842999985,53037.19944192 2025-09-27,18:15:54.000,270,11087978,123325,0,1758996953,13812.723102209995,-33.227554949997284,53037.12957072 2025-09-27,18:15:55.000,270,11087929,123805,0,1758996954,13812.68942065999,-33.28394798999943,53037.066686640006 2025-09-27,18:15:56.000,270,11087968,123965,0,1758996955,13812.723102209995,-33.20640755999921,53037.094635120004 2025-09-27,18:15:57.000,270,11087950,123685,0,1758996956,13812.743311139995,-33.269849730000715,53037.045725280004 2025-09-27,18:15:58.000,270,11087967,123365,0,1758996957,13812.763520069995,-33.29804624999815,53037.01777680001 2025-09-27,18:15:59.000,270,11087955,123685,0,1758996958,13812.743311139995,-33.31214450999687,53036.94091848001 2025-09-27,18:16:00.000,270,11087943,123685,0,1758996959,13812.77025637999,-33.3544392900003,53036.90598288 2025-09-27,18:16:01.000,270,11087958,123765,0,1758996960,13812.723102209995,-33.33329190000222,53036.878034400004 2025-09-27,18:16:02.000,270,11087952,123565,0,1758996961,13812.682684349995,-33.33329190000222,53036.88502152 2025-09-27,18:16:03.000,270,11087906,124045,0,1758996962,13812.61532125,-33.31919363999623,53036.829124560005 2025-09-27,18:16:04.000,270,11087907,123844,0,1758996963,13812.50754028999,-33.32624276999559,53036.79418896 2025-09-27,18:16:05.000,270,11087930,123605,0,1758996964,13812.494067669999,-33.396734069996455,53036.78720184 2025-09-27,18:16:06.000,270,11087926,123325,0,1758996965,13812.406495639989,-33.36853754999902,53036.71733064 2025-09-27,18:16:07.000,270,11087963,123645,0,1758996966,13812.291978369998,-33.31919363999623,53036.72431776001 2025-09-27,18:16:08.000,270,11088024,123605,0,1758996967,13812.271769439998,-33.34034103000158,53036.710343520004 2025-09-27,18:16:09.000,270,11087952,123805,0,1758996968,13812.231351579998,-33.32624276999559,53036.64047232 2025-09-27,18:16:10.000,270,11087888,123565,0,1758996969,13812.238087889993,-33.32624276999559,53036.61951096 2025-09-27,18:16:11.000,270,11087967,123645,0,1758996970,13812.265033129988,-33.32624276999559,53036.5985496 2025-09-27,18:16:12.000,270,11087984,124885,0,1758996971,13812.305450989988,-33.31919363999623,53036.55662688001 2025-09-27,18:16:13.000,270,11087902,124445,0,1758996972,13812.366077779989,-33.34034103000158,53036.57758824 2025-09-27,18:16:14.000,270,11087971,124645,0,1758996973,13812.460386119994,-33.31919363999623,53036.54963976 2025-09-27,18:16:15.000,270,11087886,124365,0,1758996974,13812.426704569989,-33.37558667999838,53036.52169128 2025-09-27,18:16:16.000,270,11087896,124525,0,1758996975,13812.534485529999,-33.31214450999687,53036.58457536001 2025-09-27,18:16:17.000,270,11087888,124725,0,1758996976,13812.48733135999,-33.262800600001356,53036.563614000006 2025-09-27,18:16:18.000,270,11087861,124365,0,1758996977,13812.64900279999,-33.19230930000049,53036.57060112 2025-09-27,18:16:19.000,270,11087948,124005,0,1758996978,13812.70962958999,-33.12181799999962,53036.58457536001 2025-09-27,18:16:20.000,270,11087956,123844,0,1758996979,13812.7163659,-33.037228440000035,53036.63348520001 2025-09-27,18:16:21.000,270,11087916,124005,0,1758996980,13812.763520069995,-32.931491489995096,53036.57060112 2025-09-27,18:16:22.000,270,11087965,124045,0,1758996981,13812.85109209999,-32.88214757999958,53036.60553672001 2025-09-27,18:16:23.000,270,11087886,124165,0,1758996982,13812.81067423999,-32.769361499995284,53036.59156248 2025-09-27,18:16:24.000,270,11087957,124005,0,1758996983,13812.864564719996,-32.67772280999634,53036.60553672001 2025-09-27,18:16:25.000,270,11087917,123765,0,1758996984,13812.85782841,-32.621329770001466,53036.62649808 2025-09-27,18:16:26.000,270,11087927,124045,0,1758996985,13812.83761948,-32.53674021000188,53036.710343520004 2025-09-27,18:16:27.000,270,11087924,124085,0,1758996986,13812.824146859995,-32.48034716999973,53036.71733064 2025-09-27,18:16:28.000,270,11087958,123605,0,1758996987,13812.824146859995,-32.46624891000101,53036.70335640001 2025-09-27,18:16:29.000,270,11087927,123885,0,1758996988,13812.81741055,-32.47329804000037,53036.71733064 2025-09-27,18:16:30.000,270,11087947,123485,0,1758996989,13812.83088316999,-32.48034716999973,53036.710343520004 2025-09-27,18:16:31.000,270,11087862,123885,0,1758996990,13812.85109209999,-32.452150650002295,53036.74527912 2025-09-27,18:16:32.000,270,11087913,124045,0,1758996991,13812.864564719996,-32.459199780001654,53036.74527912 2025-09-27,18:16:33.000,270,11087918,124085,0,1758996992,13812.884773649996,-32.452150650002295,53036.75226624001 2025-09-27,18:16:34.000,270,11087983,123925,0,1758996993,13812.9184552,-32.395757610000146,53036.77322760001 2025-09-27,18:16:35.000,270,11087929,124005,0,1758996994,13812.95887306,-32.44510151999566,53036.75226624001 2025-09-27,18:16:36.000,270,11087953,123925,0,1758996995,13812.972345679991,-32.402806739999505,53036.71733064 2025-09-27,18:16:37.000,270,11087924,123565,0,1758996996,13813.039708780001,-32.402806739999505,53036.69636928 2025-09-27,18:16:38.000,270,11087939,124085,0,1758996997,13813.012763539991,-32.360511959996074,53036.731304880006 2025-09-27,18:16:39.000,270,11087925,123365,0,1758996998,13813.012763539991,-32.37461022000207,53036.70335640001 2025-09-27,18:16:40.000,270,11087977,123485,0,1758996999,13813.006027229996,-32.360511959996074,53036.72431776001 2025-09-27,18:16:41.000,270,11087911,123485,0,1758997000,13812.985818299996,-32.360511959996074,53036.72431776001 2025-09-27,18:16:42.000,270,11087894,123445,0,1758997001,13812.965609369996,-32.409855869998864,53036.68938216 2025-09-27,18:16:43.000,270,11087887,123725,0,1758997002,13812.93866413,-32.41690499999822,53036.661433680005 2025-09-27,18:16:44.000,270,11087959,123525,0,1758997003,13812.985818299996,-32.395757610000146,53036.64047232 2025-09-27,18:16:45.000,270,11087903,123365,0,1758997004,13812.972345679991,-32.4380523899963,53036.64047232 2025-09-27,18:16:46.000,270,11087898,123565,0,1758997005,13813.026236159996,-32.395757610000146,53036.60553672001 2025-09-27,18:16:47.000,270,11087931,123445,0,1758997006,13813.019499850001,-32.395757610000146,53036.57758824 2025-09-27,18:16:48.000,270,11087878,123285,0,1758997007,13813.026236159996,-32.395757610000146,53036.55662688001 2025-09-27,18:16:49.000,270,11087953,123245,0,1758997008,13813.039708780001,-32.402806739999505,53036.59156248 2025-09-27,18:16:50.000,270,11087925,123525,0,1758997009,13813.012763539991,-32.38870848000079,53036.52169128 2025-09-27,18:16:51.000,270,11087885,123645,0,1758997010,13812.97908199,-32.353462829996715,53036.542652640004 2025-09-27,18:16:52.000,270,11087891,123685,0,1758997011,13812.95887306,-32.367561089995434,53036.507717039996 2025-09-27,18:16:53.000,270,11087870,123685,0,1758997012,13813.012763539991,-32.346413699997356,53036.493742800005 2025-09-27,18:16:54.000,270,11087910,124285,0,1758997013,13813.066654019996,-32.1913328399969,53036.50072992 2025-09-27,18:16:55.000,270,11087843,124325,0,1758997014,13813.080126640001,-32.1913328399969,53036.4238716 2025-09-27,18:16:56.000,270,11087865,124285,0,1758997015,13813.208116529997,-32.127890669995395,53036.395923120006 2025-09-27,18:16:57.000,270,11087921,124405,0,1758997016,13813.342842730002,-32.07149763000052,53036.444832960005 2025-09-27,18:16:58.000,270,11087874,124485,0,1758997017,13813.416942139993,-31.937564159998146,53036.45182008 2025-09-27,18:16:59.000,270,11087913,124405,0,1758997018,13813.450623689998,-31.768385039998975,53036.45182008 2025-09-27,18:17:00.000,270,11087906,123805,0,1758997019,13813.524723099988,-31.66969722000067,53036.45182008 2025-09-27,18:17:01.000,270,11087900,123365,0,1758997020,13813.511250479998,-31.57100939999509,53036.43085872 2025-09-27,18:17:02.000,270,11087867,123925,0,1758997021,13813.504514169988,-31.45822331999807,53036.444832960005 2025-09-27,18:17:03.000,270,11087888,123725,0,1758997022,13813.531459409998,-31.387732019997202,53036.374961760004 2025-09-27,18:17:04.000,270,11087874,124045,0,1758997023,13813.538195719993,-31.289044199998898,53036.38893600001 2025-09-27,18:17:05.000,270,11087864,124005,0,1758997024,13813.511250479998,-31.296093329998257,53036.33303904 2025-09-27,18:17:06.000,270,11087906,123925,0,1758997025,13813.497777859993,-31.26084768000146,53036.36098752 2025-09-27,18:17:07.000,270,11087896,123685,0,1758997026,13813.551668339998,-31.183307250001235,53036.30509056 2025-09-27,18:17:08.000,270,11087913,123844,0,1758997027,13813.605558819989,-31.112815950000368,53036.326051920005 2025-09-27,18:17:09.000,270,11087862,123885,0,1758997028,13813.625767749989,-31.05642290999822,53036.29810344001 2025-09-27,18:17:10.000,270,11087943,123765,0,1758997029,13813.693130849999,-30.978882479997992,53036.3540004 2025-09-27,18:17:11.000,270,11087909,123685,0,1758997030,13813.659449299994,-30.887243789999047,53036.31207768 2025-09-27,18:17:12.000,270,11087827,123645,0,1758997031,13813.68639453999,-30.795605100000103,53036.34701328001 2025-09-27,18:17:13.000,270,11087890,123685,0,1758997032,13813.652712989999,-30.774457710002025,53036.31906480001 2025-09-27,18:17:14.000,270,11087958,123885,0,1758997033,13813.592086199998,-30.682819019995804,53036.38893600001 2025-09-27,18:17:15.000,270,11087854,123765,0,1758997034,13813.619031439994,-30.612327720002213,53036.34701328001 2025-09-27,18:17:16.000,270,11087886,123844,0,1758997035,13813.565140959989,-30.57708206999814,53036.36098752 2025-09-27,18:17:17.000,270,11087904,123805,0,1758997036,13813.551668339998,-30.513639899996633,53036.36797464001 2025-09-27,18:17:18.000,270,11087920,123365,0,1758997037,13813.558404649993,-30.485443379999197,53036.33303904 2025-09-27,18:17:19.000,270,11087897,123605,0,1758997038,13813.578613579994,-30.40085381999961,53036.31906480001 2025-09-27,18:17:20.000,270,11087901,124245,0,1758997039,13813.551668339998,-30.330362519998744,53036.34701328001 2025-09-27,18:17:21.000,270,11087893,123685,0,1758997040,13813.531459409998,-30.281018609995954,53036.34701328001 2025-09-27,18:17:22.000,270,11087904,123565,0,1758997041,13813.504514169988,-30.2387238299998,53036.27015496001 2025-09-27,18:17:23.000,270,11087869,123565,0,1758997042,13813.491041549998,-30.21757644000172,53036.2841292 2025-09-27,18:17:24.000,270,11087913,123685,0,1758997043,13813.443887379988,-30.147085140000854,53036.29810344001 2025-09-27,18:17:25.000,270,11087900,123605,0,1758997044,13813.410205829998,-30.323313389999385,53036.22124512001 2025-09-27,18:17:26.000,270,11087922,123605,0,1758997045,13813.437151069993,-30.443148599995766,53036.172335279996 2025-09-27,18:17:27.000,270,11087935,123405,0,1758997046,13813.369787969998,-30.147085140000854,53036.277142080005 2025-09-27,18:17:28.000,270,11087858,123565,0,1758997047,13813.342842730002,-30.083642969999346,53036.24919360001 2025-09-27,18:17:29.000,270,11087906,123645,0,1758997048,13813.282215940002,-30.083642969999346,53036.2841292 2025-09-27,18:17:30.000,270,11087888,123645,0,1758997049,13813.214852839992,-30.05544645000191,53036.33303904 2025-09-27,18:17:31.000,270,11087940,123685,0,1758997050,13813.174434979992,-29.9920042800004,53036.26316784 2025-09-27,18:17:32.000,270,11087847,123565,0,1758997051,13813.140753430001,-29.977906020001683,53036.29810344001 2025-09-27,18:17:33.000,270,11087901,123605,0,1758997052,13813.100335570001,-29.984955150001042,53036.30509056 2025-09-27,18:17:34.000,270,11087862,123485,0,1758997053,13813.134017119992,-29.977906020001683,53036.29111632 2025-09-27,18:17:35.000,270,11087910,123685,0,1758997054,13813.059917710001,-29.928562109998893,53036.27015496001 2025-09-27,18:17:36.000,270,11087825,123844,0,1758997055,13812.972345679991,-29.900365590001456,53036.27015496001 2025-09-27,18:17:37.000,270,11087873,124485,0,1758997056,13812.904982579996,-29.907414720000816,53036.29810344001 2025-09-27,18:17:38.000,270,11087894,124045,0,1758997057,13812.844355789995,-29.94970949999697,53036.24919360001 2025-09-27,18:17:39.000,270,11087906,124045,0,1758997058,13812.75004744999,-29.96380775999569,53036.25618072 2025-09-27,18:17:40.000,270,11087822,123365,0,1758997059,13812.64900279999,-30.01315166999848,53036.23521936 2025-09-27,18:17:41.000,270,11087896,124245,0,1758997060,13812.59511232,-30.097741229998064,53036.207270880004 2025-09-27,18:17:42.000,270,11087877,124405,0,1758997061,13812.52774921999,-30.161183399999572,53036.24919360001 2025-09-27,18:17:43.000,270,11087835,123445,0,1758997062,13812.419968259994,-30.196429049996368,53036.23521936 2025-09-27,18:17:44.000,270,11087937,123405,0,1758997063,13812.345868849989,-30.35855903999618,53036.24919360001 2025-09-27,18:17:45.000,270,11087890,123645,0,1758997064,13812.305450989988,-30.513639899996633,53036.12342544 2025-09-27,18:17:46.000,270,11087898,123565,0,1758997065,13812.143779550002,-30.372657300002174,53036.172335279996 2025-09-27,18:17:47.000,270,11087927,123485,0,1758997066,13812.062943830002,-30.393804690000252,53036.19329664 2025-09-27,18:17:48.000,270,11087891,123485,0,1758997067,13812.002317040002,-30.436099469996407,53036.20028376001 2025-09-27,18:17:49.000,270,11087935,123405,0,1758997068,13811.975371799992,-30.42200120999769,53036.214258 2025-09-27,18:17:50.000,270,11087901,123685,0,1758997069,13811.921481320001,-30.478394249999837,53036.17932240001 2025-09-27,18:17:51.000,270,11087869,123325,0,1758997070,13811.908008699997,-30.59118032999686,53036.10246408001 2025-09-27,18:17:52.000,270,11087921,123525,0,1758997071,13811.914745009992,-30.64052423999965,53036.09547696 2025-09-27,18:17:53.000,270,11087916,123645,0,1758997072,13811.941690250002,-30.703966410001158,53036.06752848 2025-09-27,18:17:54.000,270,11087905,123485,0,1758997073,13812.009053349997,-30.880194659999688,53035.98368304001 2025-09-27,18:17:55.000,270,11087849,123365,0,1758997074,13812.009053349997,-30.894292919998406,53035.95573456 2025-09-27,18:17:56.000,270,11087920,123525,0,1758997075,13812.022525970002,-30.894292919998406,53035.9697088 2025-09-27,18:17:57.000,270,11087917,123445,0,1758997076,13812.009053349997,-30.901342049997766,53035.92079896 2025-09-27,18:17:58.000,270,11087871,123485,0,1758997077,13812.049471209997,-31.00707899999543,53035.91381184001 2025-09-27,18:17:59.000,270,11087898,123245,0,1758997078,13812.056207519992,-30.957735089999915,53035.85092776 2025-09-27,18:18:00.000,270,11087885,123844,0,1758997079,13812.029262279997,-30.957735089999915,53035.80900504 2025-09-27,18:18:01.000,270,11087912,123325,0,1758997080,13811.975371799992,-30.795605100000103,53035.836953519996 2025-09-27,18:18:02.000,270,11087857,123525,0,1758997081,13811.928217629997,-30.774457710002025,53035.774069440005 2025-09-27,18:18:03.000,270,11087864,122925,0,1758997082,13811.928217629997,-30.781506840001384,53035.8299664 2025-09-27,18:18:04.000,270,11087891,123365,0,1758997083,13811.975371799992,-30.718064669999876,53035.8998376 2025-09-27,18:18:05.000,270,11087888,123365,0,1758997084,13811.948426559997,-30.6969172800018,53035.822979280005 2025-09-27,18:18:06.000,270,11087905,123045,0,1758997085,13811.961899180002,-30.85199814000225,53035.74612096001 2025-09-27,18:18:07.000,270,11087888,123165,0,1758997086,13812.083152760002,-31.23265115999675,53035.59240432 2025-09-27,18:18:08.000,270,11087902,123365,0,1758997087,13812.076416449992,-31.26084768000146,53035.56445584 2025-09-27,18:18:09.000,270,11087926,123205,0,1758997088,13812.096625379992,-31.310191589996975,53035.536507360004 2025-09-27,18:18:10.000,270,11087852,123245,0,1758997089,13812.015789659992,-31.070521169996937,53035.64131416 2025-09-27,18:18:11.000,270,11087839,123165,0,1758997090,13812.009053349997,-31.112815950000368,53035.6203528 2025-09-27,18:18:12.000,270,11087886,123125,0,1758997091,13812.002317040002,-31.133963339998445,53035.61336568 2025-09-27,18:18:13.000,270,11087865,123165,0,1758997092,13812.137043239993,-31.27494594000018,53035.5854172 2025-09-27,18:18:14.000,270,11087909,123205,0,1758997093,13812.170724789998,-31.324289849995694,53035.54349448 2025-09-27,18:18:15.000,270,11087874,123125,0,1758997094,13812.123570620002,-30.943636830001196,53035.725159600006 2025-09-27,18:18:16.000,270,11087827,123205,0,1758997095,13812.150515859998,-30.82380161999754,53035.75310808 2025-09-27,18:18:17.000,270,11087899,123045,0,1758997096,13812.103361690002,-30.6969172800018,53035.76708232001 2025-09-27,18:18:18.000,270,11087895,123005,0,1758997097,13812.110097999997,-30.612327720002213,53035.78105656 2025-09-27,18:18:19.000,270,11087891,123485,0,1758997098,13812.042734900002,-30.5841311999975,53035.85791488 2025-09-27,18:18:20.000,270,11087862,123205,0,1758997099,13811.982108110002,-30.570032939998782,53035.91381184001 2025-09-27,18:18:21.000,270,11087877,123565,0,1758997100,13811.941690250002,-30.59822945999622,53035.92079896 2025-09-27,18:18:22.000,270,11087869,123445,0,1758997101,13811.867590839996,-30.63347511000029,53035.941760320005 2025-09-27,18:18:23.000,270,11087865,123405,0,1758997102,13811.813700359991,-30.661671629997727,53035.91381184001 2025-09-27,18:18:24.000,270,11087842,122925,0,1758997103,13811.753073569991,-30.64757336999901,53035.871889120004 2025-09-27,18:18:25.000,270,11087852,122925,0,1758997104,13811.625083679995,-30.703966410001158,53035.8998376 2025-09-27,18:18:26.000,270,11087887,122885,0,1758997105,13811.55772058,-30.75331031999667,53035.941760320005 2025-09-27,18:18:27.000,270,11087896,123205,0,1758997106,13811.44993961999,-30.795605100000103,53035.95573456 2025-09-27,18:18:28.000,270,11087893,122965,0,1758997107,13811.37584021,-30.901342049997766,53035.88586336001 2025-09-27,18:18:29.000,270,11087895,123125,0,1758997108,13811.28826817999,-30.880194659999688,53035.871889120004 2025-09-27,18:18:30.000,270,11087821,122925,0,1758997109,13811.173750909998,-30.99298073999671,53035.90682472 2025-09-27,18:18:31.000,270,11087861,123085,0,1758997110,13811.146805669989,-31.070521169996937,53035.93477320001 2025-09-27,18:18:32.000,270,11087893,122965,0,1758997111,13811.032288399998,-31.197405509999953,53035.94874744 2025-09-27,18:18:33.000,270,11087852,123085,0,1758997112,13810.931243749998,-31.33133898000233,53035.941760320005 2025-09-27,18:18:34.000,270,11087945,123525,0,1758997113,13810.850408029997,-31.5005181000015,53035.91381184001 2025-09-27,18:18:35.000,270,11087903,122805,0,1758997114,13810.769572309997,-31.62740243999724,53035.90682472 2025-09-27,18:18:36.000,270,11087887,122765,0,1758997115,13810.708945519997,-31.775434169998334,53035.81599216001 2025-09-27,18:18:37.000,270,11087836,123045,0,1758997116,13810.614637179991,-31.944613289997505,53035.836953519996 2025-09-27,18:18:38.000,270,11087858,123205,0,1758997117,13810.547274079996,-32.08559588999924,53035.78105656 2025-09-27,18:18:39.000,270,11087924,123005,0,1758997118,13810.466438359996,-32.26887326999713,53035.774069440005 2025-09-27,18:18:40.000,270,11087848,122845,0,1758997119,13810.39907526,-32.42395412999758,53035.76708232001 2025-09-27,18:18:41.000,270,11087849,123085,0,1758997120,13810.33171215999,-32.452150650002295,53035.81599216001 2025-09-27,18:18:42.000,270,11087865,123205,0,1758997121,13810.31823954,-32.579034989998036,53035.76708232001 2025-09-27,18:18:43.000,270,11087859,123045,0,1758997122,13810.27108536999,-32.67067367999698,53035.73214672 2025-09-27,18:18:44.000,270,11087835,122725,0,1758997123,13810.27108536999,-32.769361499995284,53035.74612096001 2025-09-27,18:18:45.000,270,11087860,122845,0,1758997124,13810.264349059995,-32.861000190001505,53035.73214672 2025-09-27,18:18:46.000,270,11087861,122965,0,1758997125,13810.284557989995,-32.91034409999702,53035.7600952 2025-09-27,18:18:47.000,270,11087870,123205,0,1758997126,13810.31150322999,-33.07952321999619,53035.73913384 2025-09-27,18:18:48.000,270,11087875,122925,0,1758997127,13810.324975849995,-33.18526017000113,53035.71817248001 2025-09-27,18:18:49.000,270,11087848,122805,0,1758997128,13810.33844847,-33.269849730000715,53035.63432704 2025-09-27,18:18:50.000,270,11087934,123085,0,1758997129,13810.45296573999,-33.453127109998604,53035.52253312 2025-09-27,18:18:51.000,270,11087853,122885,0,1758997130,13810.486647289996,-33.55886405999627,53035.54349448 2025-09-27,18:18:52.000,270,11087875,123005,0,1758997131,13810.655055039992,-33.89017316999525,53035.389777840006 2025-09-27,18:18:53.000,270,11087871,123045,0,1758997132,13810.688736589997,-34.038204899996344,53035.368816480004 2025-09-27,18:18:54.000,270,11087834,122725,0,1758997133,13810.756099689992,-34.11574532999657,53035.45964904001 2025-09-27,18:18:55.000,270,11087858,123005,0,1758997134,13810.722418140002,-33.8126327400023,53035.536507360004 2025-09-27,18:18:56.000,270,11087864,122925,0,1758997135,13810.789781239997,-33.72804317999544,53035.606378560005 2025-09-27,18:18:57.000,270,11087874,123485,0,1758997136,13810.917771129993,-33.88312403999589,53035.52253312 2025-09-27,18:18:58.000,270,11087877,122885,0,1758997137,13810.964925300003,-33.72804317999544,53035.61336568 2025-09-27,18:18:59.000,270,11087892,123125,0,1758997138,13811.018815779993,-33.78443621999759,53035.57144296 2025-09-27,18:19:00.000,270,11087844,123085,0,1758997139,13811.018815779993,-33.76328882999951,53035.557468720006 2025-09-27,18:19:01.000,270,11087835,123405,0,1758997140,13811.012079469998,-33.79148534999695,53035.57843008001 2025-09-27,18:19:02.000,270,11087887,124125,0,1758997141,13811.025552089988,-33.77033795999887,53035.55048160001 2025-09-27,18:19:03.000,270,11087840,123765,0,1758997142,13811.086178879988,-33.82673100000102,53035.49458464 2025-09-27,18:19:04.000,270,11087831,123965,0,1758997143,13811.214168769999,-33.861976649997814,53035.43170056001 2025-09-27,18:19:05.000,270,11087870,124125,0,1758997144,13811.254586629999,-33.87607490999653,53035.47362328 2025-09-27,18:19:06.000,270,11087876,124085,0,1758997145,13811.63181998999,-33.98886099000083,53035.32689376 2025-09-27,18:19:07.000,270,11087866,123445,0,1758997146,13811.57119319999,-33.91836968999996,53035.368816480004 2025-09-27,18:19:08.000,270,11087896,123405,0,1758997147,13811.483621169995,-33.854927519998455,53035.36182936001 2025-09-27,18:19:09.000,270,11087816,123325,0,1758997148,13811.524039029995,-33.86902577999717,53035.42471344 2025-09-27,18:19:10.000,270,11087843,123525,0,1758997149,13811.422994379995,-33.78443621999759,53035.48061040001 2025-09-27,18:19:11.000,270,11087846,123245,0,1758997150,13811.295004489999,-33.42493059000117,53035.64131416 2025-09-27,18:19:12.000,270,11087832,123285,0,1758997151,13811.28826817999,-33.439028849999886,53035.62733992001 2025-09-27,18:19:13.000,270,11087885,123045,0,1758997152,13811.33542235,-33.403783199995814,53035.61336568 2025-09-27,18:19:14.000,270,11087845,123125,0,1758997153,13811.342158659994,-33.36853754999902,53035.669262639996 2025-09-27,18:19:15.000,270,11087916,123045,0,1758997154,13811.35563128,-33.29099711999879,53035.62733992001 2025-09-27,18:19:16.000,270,11087857,123245,0,1758997155,13811.362367589994,-33.30509537999751,53035.63432704 2025-09-27,18:19:17.000,270,11087821,123005,0,1758997156,13811.40952175999,-33.36148841999966,53035.5854172 2025-09-27,18:19:18.000,270,11087850,123325,0,1758997157,13811.39604914,-33.30509537999751,53035.606378560005 2025-09-27,18:19:19.000,270,11087843,123445,0,1758997158,13811.362367589994,-33.32624276999559,53035.557468720006 2025-09-27,18:19:20.000,270,11087864,123365,0,1758997159,13811.32868603999,-33.15001451999706,53035.690224 2025-09-27,18:19:21.000,270,11087855,123685,0,1758997160,13811.37584021,-33.15706364999642,53035.68323688 2025-09-27,18:19:22.000,270,11087856,123405,0,1758997161,13811.38931282999,-33.1429653899977,53035.690224 2025-09-27,18:19:23.000,270,11087873,123365,0,1758997162,13811.362367589994,-33.15706364999642,53035.725159600006 2025-09-27,18:19:24.000,270,11087812,123645,0,1758997163,13811.227641389989,-33.051326699998754,53035.73214672 2025-09-27,18:19:25.000,270,11087821,123405,0,1758997164,13811.234377699999,-33.07247408999683,53035.774069440005 2025-09-27,18:19:26.000,270,11087817,123045,0,1758997165,13811.187223529989,-33.10067061000154,53035.822979280005 2025-09-27,18:19:27.000,270,11087842,123405,0,1758997166,13811.140069359994,-33.15001451999706,53035.822979280005 2025-09-27,18:19:28.000,270,11087874,123565,0,1758997167,13811.059233639993,-33.20640755999921,53035.78804368 2025-09-27,18:19:29.000,270,11087854,123525,0,1758997168,13811.052497329998,-33.276898860000074,53035.79503080001 2025-09-27,18:19:30.000,270,11087908,123445,0,1758997169,13810.971661609998,-33.396734069996455,53035.81599216001 2025-09-27,18:19:31.000,270,11087875,123525,0,1758997170,13811.018815779993,-33.502471020001394,53035.79503080001 2025-09-27,18:19:32.000,270,11087906,123765,0,1758997171,13811.086178879988,-33.59410971000034,53035.80201792 2025-09-27,18:19:33.000,270,11087880,123605,0,1758997172,13811.180487219994,-33.671650140000565,53035.79503080001 2025-09-27,18:19:34.000,270,11087862,123645,0,1758997173,13811.274795559999,-33.72099404999608,53035.78804368 2025-09-27,18:19:35.000,270,11087859,123525,0,1758997174,13811.422994379995,-33.805583609995665,53035.8299664 2025-09-27,18:19:36.000,270,11087840,123445,0,1758997175,13811.49035747999,-33.82673100000102,53035.7600952 2025-09-27,18:19:37.000,270,11087858,123844,0,1758997176,13811.59813844,-33.81968187000166,53035.774069440005 2025-09-27,18:19:38.000,270,11087835,123565,0,1758997177,13811.69918309,-33.904271430001245,53035.7600952 2025-09-27,18:19:39.000,270,11087818,123285,0,1758997178,13811.806964049996,-33.911320560000604,53035.71817248001 2025-09-27,18:19:40.000,270,11087859,123485,0,1758997179,13811.908008699997,-33.87607490999653,53035.67624976001 2025-09-27,18:19:41.000,270,11087856,123485,0,1758997180,13811.948426559997,-33.83378013000038,53035.690224 2025-09-27,18:19:42.000,270,11087834,123805,0,1758997181,13812.009053349997,-33.89017316999525,53035.704198240004 2025-09-27,18:19:43.000,270,11087834,124125,0,1758997182,13812.076416449992,-33.84082925999974,53035.68323688 2025-09-27,18:19:44.000,270,11087869,123645,0,1758997183,13812.177461099993,-33.861976649997814,53035.66227552 2025-09-27,18:19:45.000,270,11087880,123965,0,1758997184,13812.238087889993,-33.88312403999589,53035.66227552 2025-09-27,18:19:46.000,270,11087828,123525,0,1758997185,13812.352605159998,-33.92541881999932,53035.669262639996 2025-09-27,18:19:47.000,270,11087858,123605,0,1758997186,13812.446913499989,-33.93246794999868,53035.669262639996 2025-09-27,18:19:48.000,270,11087876,123245,0,1758997187,13812.494067669999,-33.904271430001245,53035.64131416 2025-09-27,18:19:49.000,270,11087862,123285,0,1758997188,13812.63553018,-33.904271430001245,53035.67624976001 2025-09-27,18:19:50.000,270,11087932,123085,0,1758997189,13812.68942065999,-33.897222300001886,53035.704198240004 2025-09-27,18:19:51.000,270,11087841,122845,0,1758997190,13812.79720162,-33.911320560000604,53035.69721112001 2025-09-27,18:19:52.000,270,11087780,123325,0,1758997191,13812.87803734,-33.861976649997814,53035.704198240004 2025-09-27,18:19:53.000,270,11087898,123205,0,1758997192,13812.91171888999,-33.854927519998455,53035.73913384 2025-09-27,18:19:54.000,270,11087871,123125,0,1758997193,13812.999290920001,-33.84082925999974,53035.67624976001 2025-09-27,18:19:55.000,270,11087833,123205,0,1758997194,13813.006027229996,-33.798534479996306,53035.71118536 2025-09-27,18:19:56.000,270,11087818,123125,0,1758997195,13813.053181399991,-33.76328882999951,53035.690224 2025-09-27,18:19:57.000,270,11087837,123245,0,1758997196,13813.086862949996,-33.65050274999521,53035.71817248001 2025-09-27,18:19:58.000,270,11087861,123365,0,1758997197,13813.134017119992,-33.59410971000034,53035.690224 2025-09-27,18:19:59.000,270,11087890,123045,0,1758997198,13813.120544500001,-33.53771666999819,53035.71118536 2025-09-27,18:20:00.000,270,11087815,123365,0,1758997199,13813.127280809997,-33.446077979999245,53035.75310808 2025-09-27,18:20:01.000,270,11087836,123365,0,1758997200,13813.140753430001,-33.41083232999517,53035.704198240004 2025-09-27,18:20:02.000,270,11087808,123205,0,1758997201,13813.187907599997,-33.34739016000094,53035.79503080001 2025-09-27,18:20:03.000,270,11087844,123325,0,1758997202,13813.160962360002,-33.29804624999815,53035.84394064001 2025-09-27,18:20:04.000,270,11087897,123245,0,1758997203,13813.127280809997,-33.23460407999664,53035.836953519996 2025-09-27,18:20:05.000,270,11087875,123605,0,1758997204,13813.120544500001,-33.20640755999921,53035.8299664 2025-09-27,18:20:06.000,270,11087887,123365,0,1758997205,13813.113808189992,-33.19230930000049,53035.822979280005 2025-09-27,18:20:07.000,270,11087883,123445,0,1758997206,13813.113808189992,-33.15001451999706,53035.76708232001 2025-09-27,18:20:08.000,270,11087867,123325,0,1758997207,13813.086862949996,-33.10067061000154,53035.871889120004 2025-09-27,18:20:09.000,270,11087865,123165,0,1758997208,13813.039708780001,-33.093621480002184,53035.85791488 2025-09-27,18:20:10.000,270,11087870,123205,0,1758997209,13812.97908199,-33.07247408999683,53035.90682472 2025-09-27,18:20:11.000,270,11087838,123245,0,1758997210,13812.992554609991,-33.030179310000676,53035.8998376 2025-09-27,18:20:12.000,270,11087832,123165,0,1758997211,13812.945400439996,-32.931491489995096,53035.88586336001 2025-09-27,18:20:13.000,270,11087822,123325,0,1758997212,13812.85782841,-32.90329496999766,53035.92778608 2025-09-27,18:20:14.000,270,11087869,123285,0,1758997213,13812.85782841,-32.83280366999679,53035.84394064001 2025-09-27,18:20:15.000,270,11087879,123445,0,1758997214,13812.81067423999,-32.818705409998074,53035.85092776 2025-09-27,18:20:16.000,270,11087799,123285,0,1758997215,13812.75678376,-32.811656279998715,53035.836953519996 2025-09-27,18:20:17.000,270,11087805,123565,0,1758997216,13812.75678376,-32.73411584999849,53035.8299664 2025-09-27,18:20:18.000,270,11087850,123365,0,1758997217,13812.75004744999,-32.74821410999721,53035.78804368 2025-09-27,18:20:19.000,270,11087801,123405,0,1758997218,13812.743311139995,-32.811656279998715,53035.78804368 2025-09-27,18:20:20.000,270,11087770,123485,0,1758997219,13812.75678376,-32.811656279998715,53035.78804368 2025-09-27,18:20:21.000,270,11087828,124045,0,1758997220,13812.66921172999,-32.82575453999743,53035.78105656 2025-09-27,18:20:22.000,270,11087867,124125,0,1758997221,13812.64900279999,-32.853951060002146,53035.78804368 2025-09-27,18:20:23.000,270,11087819,124245,0,1758997222,13812.59511232,-32.88214757999958,53035.73214672 2025-09-27,18:20:24.000,270,11087868,124285,0,1758997223,13812.494067669999,-32.82575453999743,53035.74612096001 2025-09-27,18:20:25.000,270,11087883,124125,0,1758997224,13812.46712242999,-32.811656279998715,53035.76708232001 2025-09-27,18:20:26.000,270,11087843,123885,0,1758997225,13812.419968259994,-32.83985279999615,53035.78804368 2025-09-27,18:20:27.000,270,11087930,123365,0,1758997226,13812.359341469994,-32.8962458399983,53035.73913384 2025-09-27,18:20:28.000,270,11087897,123685,0,1758997227,13812.285242059988,-32.90329496999766,53035.75310808 2025-09-27,18:20:29.000,270,11087832,123565,0,1758997228,13812.265033129988,-32.96673713999917,53035.75310808 2025-09-27,18:20:30.000,270,11087867,123445,0,1758997229,13812.177461099993,-33.00903191999532,53035.71817248001 2025-09-27,18:20:31.000,270,11087845,123565,0,1758997230,13812.197670029993,-33.10067061000154,53035.725159600006 2025-09-27,18:20:32.000,270,11087833,123565,0,1758997231,13812.137043239993,-33.15001451999706,53035.725159600006 2025-09-27,18:20:33.000,270,11087840,123445,0,1758997232,13812.103361690002,-33.241653209996,53035.71118536 2025-09-27,18:20:34.000,270,11087870,123645,0,1758997233,13812.116834309993,-33.28394798999943,53035.669262639996 2025-09-27,18:20:35.000,270,11087843,123485,0,1758997234,13812.184197410003,-33.241653209996,53035.59939144001 2025-09-27,18:20:36.000,270,11087882,123645,0,1758997235,13812.224615269988,-33.255751470002,53035.606378560005 2025-09-27,18:20:37.000,270,11087837,123045,0,1758997236,13812.238087889993,-33.255751470002,53035.62733992001 2025-09-27,18:20:38.000,270,11087885,123765,0,1758997237,13812.197670029993,-33.30509537999751,53035.5854172 2025-09-27,18:20:39.000,270,11087791,123685,0,1758997238,13812.157252169993,-33.29099711999879,53035.57843008001 2025-09-27,18:20:40.000,270,11087820,123645,0,1758997239,13812.204406340003,-33.28394798999943,53035.57144296 2025-09-27,18:20:41.000,270,11087819,123844,0,1758997240,13812.190933719998,-33.255751470002,53035.61336568 2025-09-27,18:20:42.000,270,11087838,123405,0,1758997241,13812.157252169993,-33.227554949997284,53035.606378560005 2025-09-27,18:20:43.000,270,11087859,123685,0,1758997242,13812.096625379992,-33.19230930000049,53035.54349448 2025-09-27,18:20:44.000,270,11087779,123565,0,1758997243,13812.103361690002,-33.19230930000049,53035.55048160001 2025-09-27,18:20:45.000,270,11087861,123765,0,1758997244,13812.056207519992,-33.164112779995776,53035.49458464 2025-09-27,18:20:46.000,270,11087824,123445,0,1758997245,13812.022525970002,-33.15706364999642,53035.4456748 2025-09-27,18:20:47.000,270,11087874,123485,0,1758997246,13812.083152760002,-33.13591625999834,53035.48061040001 2025-09-27,18:20:48.000,270,11087825,123525,0,1758997247,13812.130306929997,-33.11476887000026,53035.438687680005 2025-09-27,18:20:49.000,270,11087823,123605,0,1758997248,13812.157252169993,-33.1077197400009,53035.47362328 2025-09-27,18:20:50.000,270,11087775,123285,0,1758997249,13812.157252169993,-33.06542495999747,53035.48061040001 2025-09-27,18:20:51.000,270,11087822,123605,0,1758997250,13812.190933719998,-33.05837582999811,53035.4456748 2025-09-27,18:20:52.000,270,11087827,123285,0,1758997251,13812.238087889993,-33.051326699998754,53035.487597520005 2025-09-27,18:20:53.000,270,11087807,123085,0,1758997252,13812.224615269988,-33.02313018000132,53035.438687680005 2025-09-27,18:20:54.000,270,11087821,123125,0,1758997253,13812.217878959993,-32.987884529997245,53035.40375208 2025-09-27,18:20:55.000,270,11087866,123365,0,1758997254,13812.217878959993,-32.93854062000173,53035.4456748 2025-09-27,18:20:56.000,270,11087823,123205,0,1758997255,13812.143779550002,-32.94558975000109,53035.41073920001 2025-09-27,18:20:57.000,270,11087868,123205,0,1758997256,13812.076416449992,-32.994933659996605,53035.39676496 2025-09-27,18:20:58.000,270,11087820,122965,0,1758997257,13812.035998589992,-33.10067061000154,53035.39676496 2025-09-27,18:20:59.000,270,11087859,123285,0,1758997258,13811.968635489997,-33.1429653899977,53035.42471344 2025-09-27,18:21:00.000,270,11087841,123045,0,1758997259,13811.806964049996,-33.164112779995776,53035.45964904001 2025-09-27,18:21:01.000,270,11087849,123005,0,1758997260,13811.793491429991,-33.34034103000158,53035.319906640005 2025-09-27,18:21:02.000,270,11087817,123005,0,1758997261,13811.59813844,-33.093621480002184,53035.4456748 2025-09-27,18:21:03.000,270,11087813,123285,0,1758997262,13811.503830099995,-33.164112779995776,53035.40375208 2025-09-27,18:21:04.000,270,11087813,123045,0,1758997263,13811.443203309995,-33.10067061000154,53035.48061040001 2025-09-27,18:21:05.000,270,11087847,123205,0,1758997264,13811.35563128,-33.12886712999898,53035.45964904001 2025-09-27,18:21:06.000,270,11087881,123645,0,1758997265,13811.26805924999,-33.164112779995776,53035.368816480004 2025-09-27,18:21:07.000,270,11087867,123405,0,1758997266,13811.193959839999,-33.19935842999985,53035.41772632 2025-09-27,18:21:08.000,270,11087872,123685,0,1758997267,13811.092915189998,-33.20640755999921,53035.389777840006 2025-09-27,18:21:09.000,270,11087839,123685,0,1758997268,13810.877353269992,-32.88919670999894,53035.557468720006 2025-09-27,18:21:10.000,270,11087844,123085,0,1758997269,13810.742627070002,-32.93854062000173,53035.55048160001 2025-09-27,18:21:11.000,270,11087828,123685,0,1758997270,13810.607900869996,-32.95263888000045,53035.55048160001 2025-09-27,18:21:12.000,270,11087848,123085,0,1758997271,13810.47317466999,-32.91739322999638,53035.536507360004 2025-09-27,18:21:13.000,270,11087830,122725,0,1758997272,13810.41254787999,-32.92444235999574,53035.501571759996 2025-09-27,18:21:14.000,270,11087852,123125,0,1758997273,13810.25761275,-32.93854062000173,53035.49458464 2025-09-27,18:21:15.000,270,11087796,123045,0,1758997274,13810.19698596,-32.987884529997245,53035.55048160001 2025-09-27,18:21:16.000,270,11087855,123205,0,1758997275,13810.12962285999,-33.00903191999532,53035.54349448 2025-09-27,18:21:17.000,270,11087838,123205,0,1758997276,13810.04878713999,-33.044277569999394,53035.52253312 2025-09-27,18:21:18.000,270,11087807,123045,0,1758997277,13809.967951419989,-33.11476887000026,53035.48061040001 2025-09-27,18:21:19.000,270,11087824,122885,0,1758997278,13809.853434149998,-33.18526017000113,53035.487597520005 2025-09-27,18:21:20.000,270,11087828,123205,0,1758997279,13809.732180569998,-33.220505819997925,53035.49458464 2025-09-27,18:21:21.000,270,11087799,123365,0,1758997280,13809.664817470002,-33.30509537999751,53035.45964904001 2025-09-27,18:21:22.000,270,11087819,122925,0,1758997281,13809.604190680002,-33.31919363999623,53035.536507360004 2025-09-27,18:21:23.000,270,11087858,123125,0,1758997282,13809.536827579992,-33.38263580999774,53035.52253312 2025-09-27,18:21:24.000,270,11087789,123365,0,1758997283,13809.503146030002,-33.48132362999604,53035.50855888001 2025-09-27,18:21:25.000,270,11087822,123005,0,1758997284,13809.442519240001,-33.50952015000075,53035.536507360004 2025-09-27,18:21:26.000,270,11087793,123205,0,1758997285,13809.415573999991,-33.55886405999627,53035.4456748 2025-09-27,18:21:27.000,270,11087824,123005,0,1758997286,13809.361683520001,-33.64345361999585,53035.48061040001 2025-09-27,18:21:28.000,270,11087850,122925,0,1758997287,13809.354947209991,-33.678699269999925,53035.438687680005 2025-09-27,18:21:29.000,270,11087869,123085,0,1758997288,13809.334738279991,-33.735092310002074,53035.438687680005 2025-09-27,18:21:30.000,270,11087871,123405,0,1758997289,13809.354947209991,-33.75623970000015,53035.41772632 2025-09-27,18:21:31.000,270,11087791,123125,0,1758997290,13809.348210899996,-33.81968187000166,53035.42471344 2025-09-27,18:21:32.000,270,11087800,123245,0,1758997291,13809.32126566,-33.904271430001245,53035.40375208 2025-09-27,18:21:33.000,270,11087878,123045,0,1758997292,13809.294320419991,-33.897222300001886,53035.40375208 2025-09-27,18:21:34.000,270,11087858,123045,0,1758997293,13809.314529349991,-33.93951707999804,53035.38279072001 2025-09-27,18:21:35.000,270,11087794,123045,0,1758997294,13809.26063887,-33.98886099000083,53035.41772632 2025-09-27,18:21:36.000,270,11087777,123085,0,1758997295,13809.22022101,-34.045254029995704,53035.39676496 2025-09-27,18:21:37.000,270,11087809,123325,0,1758997296,13809.20001208,-34.0593522900017,53035.29195816001 2025-09-27,18:21:38.000,270,11087774,123565,0,1758997297,13809.105703739995,-34.14394185000128,53035.24304832001 2025-09-27,18:21:39.000,270,11087837,123365,0,1758997298,13809.13264897999,-34.15099098000064,53035.27798392 2025-09-27,18:21:40.000,270,11087830,123165,0,1758997299,13809.11244004999,-34.18623662999744,53035.22907408 2025-09-27,18:21:41.000,270,11087836,123165,0,1758997300,13809.03160432999,-34.22148228000151,53035.222086960006 2025-09-27,18:21:42.000,270,11087833,123205,0,1758997301,13809.01813171,-34.24262966999959,53035.18715136 2025-09-27,18:21:43.000,270,11087834,123365,0,1758997302,13809.004659089995,-34.28492444999574,53035.20811272 2025-09-27,18:21:44.000,270,11087768,123005,0,1758997303,13808.95750492,-34.299022710001736,53035.152215760005 2025-09-27,18:21:45.000,270,11087803,123165,0,1758997304,13808.95076860999,-34.27787531999638,53035.201125600004 2025-09-27,18:21:46.000,270,11087810,123285,0,1758997305,13808.903614439994,-34.320170099999814,53035.14522864001 2025-09-27,18:21:47.000,270,11087869,123325,0,1758997306,13808.816042409999,-34.36246487999597,53035.11029304 2025-09-27,18:21:48.000,270,11087793,123245,0,1758997307,13808.809306099989,-34.320170099999814,53035.01247336 2025-09-27,18:21:49.000,270,11087816,123685,0,1758997308,13808.728470379989,-34.27787531999638,53035.033434720004 2025-09-27,18:21:50.000,270,11087788,123005,0,1758997309,13808.721734069994,-34.33426835999853,53034.998499119996 2025-09-27,18:21:51.000,270,11087863,123805,0,1758997310,13808.546590010003,-34.34836661999725,53035.033434720004 2025-09-27,18:21:52.000,270,11087831,123965,0,1758997311,13808.519644769993,-34.34836661999725,53034.984524880005 2025-09-27,18:21:53.000,270,11087813,123805,0,1758997312,13808.405127500002,-34.32721922999917,53035.04042184 2025-09-27,18:21:54.000,270,11087775,123965,0,1758997313,13808.317555469992,-34.306071840001096,53035.01946048 2025-09-27,18:21:55.000,270,11087819,123165,0,1758997314,13808.216510819992,-34.27787531999638,53035.0613832 2025-09-27,18:21:56.000,270,11087826,123325,0,1758997315,13808.149147719996,-34.23558054000023,53035.033434720004 2025-09-27,18:21:57.000,270,11087817,123245,0,1758997316,13808.108729859996,-34.24967879999895,53034.991512 2025-09-27,18:21:58.000,270,11087809,123365,0,1758997317,13808.03463044999,-34.20033488999616,53034.984524880005 2025-09-27,18:21:59.000,270,11087780,123325,0,1758997318,13808.048103069996,-34.1932857599968,53034.991512 2025-09-27,18:22:00.000,270,11087832,123245,0,1758997319,13808.02115783,-34.23558054000023,53034.95657640001 2025-09-27,18:22:01.000,270,11087773,123165,0,1758997320,13808.0009489,-34.28492444999574,53034.9216408 2025-09-27,18:22:02.000,270,11087811,123285,0,1758997321,13808.03463044999,-34.270826189997024,53034.94958928 2025-09-27,18:22:03.000,270,11087766,123205,0,1758997322,13808.068311999996,-34.2919735799951,53034.90067944 2025-09-27,18:22:04.000,270,11087848,123285,0,1758997323,13808.12220248,-34.313120970000455,53034.90766656001 2025-09-27,18:22:05.000,270,11087831,123365,0,1758997324,13808.256928679992,-34.313120970000455,53034.8517696 2025-09-27,18:22:06.000,270,11087759,123285,0,1758997325,13808.391654879997,-34.37656314000196,53034.87971808001 2025-09-27,18:22:07.000,270,11087828,123405,0,1758997326,13808.492699529997,-34.38361227000132,53034.89369232 2025-09-27,18:22:08.000,270,11087792,123205,0,1758997327,13808.499435839993,-34.37656314000196,53034.90067944 2025-09-27,18:22:09.000,270,11087806,123005,0,1758997328,13808.688052519989,-34.35541574999661,53034.97753776001 2025-09-27,18:22:10.000,270,11087812,123325,0,1758997329,13808.802569789994,-34.35541574999661,53034.935615040005 2025-09-27,18:22:11.000,270,11087796,123365,0,1758997330,13808.93729599,-34.20033488999616,53034.935615040005 2025-09-27,18:22:12.000,270,11087814,123165,0,1758997331,13809.11244004999,-34.073450550000416,53034.9216408 2025-09-27,18:22:13.000,270,11087797,123365,0,1758997332,13809.19327576999,-34.12984358999529,53034.9216408 2025-09-27,18:22:14.000,270,11087791,123285,0,1758997333,13809.34147459,-34.05230316000234,53034.9216408 2025-09-27,18:22:15.000,270,11087795,123365,0,1758997334,13809.30105673,-34.073450550000416,53034.935615040005 2025-09-27,18:22:16.000,270,11087794,123245,0,1758997335,13809.267375179996,-34.06640142000106,53034.94958928 2025-09-27,18:22:17.000,270,11087776,123085,0,1758997336,13809.19327576999,-33.98886099000083,53034.97055064 2025-09-27,18:22:18.000,270,11087789,123365,0,1758997337,13809.13264897999,-33.96066446999612,53034.94260216 2025-09-27,18:22:19.000,270,11087798,123245,0,1758997338,13809.146121599995,-33.95361533999676,53034.935615040005 2025-09-27,18:22:20.000,270,11087813,123205,0,1758997339,13809.17306683999,-34.080499679999775,53034.91465368 2025-09-27,18:22:21.000,270,11087813,123205,0,1758997340,13809.13938529,-34.17213836999872,53034.90766656001 2025-09-27,18:22:22.000,270,11087776,123085,0,1758997341,13809.206748389995,-34.22148228000151,53034.90067944 2025-09-27,18:22:23.000,270,11087825,123285,0,1758997342,13809.23369362999,-34.34131748999789,53034.84478248 2025-09-27,18:22:24.000,270,11087843,123205,0,1758997343,13809.368419829996,-34.55279139000049,53034.816834000005 2025-09-27,18:22:25.000,270,11087821,123325,0,1758997344,13809.402101380001,-34.58098790999793,53034.7818984 2025-09-27,18:22:26.000,270,11087820,123125,0,1758997345,13809.462728170001,-34.58098790999793,53034.77491128 2025-09-27,18:22:27.000,270,11087796,123405,0,1758997346,13809.530091269997,-34.665577469997515,53034.7818984 2025-09-27,18:22:28.000,270,11087775,123325,0,1758997347,13809.624399610002,-34.64443007999944,53034.78888552001 2025-09-27,18:22:29.000,270,11087758,123125,0,1758997348,13809.610926989997,-34.6514792099988,53034.75394992 2025-09-27,18:22:30.000,270,11087830,122885,0,1758997349,13809.685026400002,-34.729019639999024,53034.7818984 2025-09-27,18:22:31.000,270,11087818,123844,0,1758997350,13809.664817470002,-34.63033182000072,53034.80984688001 2025-09-27,18:22:32.000,270,11087861,123525,0,1758997351,13809.651344849997,-34.729019639999024,53034.77491128 2025-09-27,18:22:33.000,270,11087762,124005,0,1758997352,13809.637872229992,-34.76426528999582,53034.76093704001 2025-09-27,18:22:34.000,270,11087760,123725,0,1758997353,13809.685026400002,-34.81360919999861,53034.71202720001 2025-09-27,18:22:35.000,270,11087843,123725,0,1758997354,13809.705235330002,-34.91229701999691,53034.67010448001 2025-09-27,18:22:36.000,270,11087776,122925,0,1758997355,13809.631135919997,-34.7501670299971,53034.78888552001 2025-09-27,18:22:37.000,270,11087803,123005,0,1758997356,13809.590718059997,-34.68672485999559,53034.816834000005 2025-09-27,18:22:38.000,270,11087804,123325,0,1758997357,13809.543563890002,-34.69377399000223,53034.76093704001 2025-09-27,18:22:39.000,270,11087828,123085,0,1758997358,13809.482937100001,-34.665577469997515,53034.830808239996 2025-09-27,18:22:40.000,270,11087773,123005,0,1758997359,13809.375156139991,-34.6514792099988,53034.7818984 2025-09-27,18:22:41.000,270,11087789,123205,0,1758997360,13809.32126566,-34.679675729996234,53034.72600144 2025-09-27,18:22:42.000,270,11087818,123165,0,1758997361,13809.2808478,-34.63738095000008,53034.70504008 2025-09-27,18:22:43.000,270,11087798,122925,0,1758997362,13809.19327576999,-34.679675729996234,53034.72600144 2025-09-27,18:22:44.000,270,11087813,123245,0,1758997363,13809.17980315,-34.707872250000946,53034.68407872 2025-09-27,18:22:45.000,270,11087778,123005,0,1758997364,13809.125912669995,-34.70082312000159,53034.649143120005 2025-09-27,18:22:46.000,270,11087806,123005,0,1758997365,13809.09896743,-34.778363550001814,53034.67010448001 2025-09-27,18:22:47.000,270,11087850,123125,0,1758997366,13809.11244004999,-34.77131441999518,53034.663117359996 2025-09-27,18:22:48.000,270,11087802,123285,0,1758997367,13809.15959422,-34.81360919999861,53034.663117359996 2025-09-27,18:22:49.000,270,11087850,123365,0,1758997368,13809.186539459995,-34.87705137000012,53034.64215600001 2025-09-27,18:22:50.000,270,11087768,122965,0,1758997369,13809.307793039996,-34.91229701999691,53034.64215600001 2025-09-27,18:22:51.000,270,11087853,123365,0,1758997370,13809.402101380001,-34.97573918999842,53034.600233280005 2025-09-27,18:22:52.000,270,11087780,123285,0,1758997371,13809.509882339997,-35.00393570999586,53034.56529768 2025-09-27,18:22:53.000,270,11087759,123205,0,1758997372,13809.597454369992,-34.98278831999778,53034.551323440006 2025-09-27,18:22:54.000,270,11087792,123325,0,1758997373,13809.705235330002,-34.97573918999842,53034.62818176 2025-09-27,18:22:55.000,270,11087780,123685,0,1758997374,13809.806279979988,-34.91934614999627,53034.57228480001 2025-09-27,18:22:56.000,270,11087783,123205,0,1758997375,13809.914060939998,-34.87705137000012,53034.56529768 2025-09-27,18:22:57.000,270,11087801,123245,0,1758997376,13809.981424039994,-34.79246181000053,53034.551323440006 2025-09-27,18:22:58.000,270,11087831,123045,0,1758997377,13810.028578209989,-34.79951093999989,53034.5373492 2025-09-27,18:22:59.000,270,11087837,123245,0,1758997378,13810.1565681,-34.714921380000305,53034.5373492 2025-09-27,18:23:00.000,270,11087771,123365,0,1758997379,13810.223931199995,-34.707872250000946,53034.50940072 2025-09-27,18:23:01.000,270,11087776,123245,0,1758997380,13810.345184779995,-34.609184429995366,53034.530362080004 2025-09-27,18:23:02.000,270,11087811,123125,0,1758997381,13810.41254787999,-34.609184429995366,53034.551323440006 2025-09-27,18:23:03.000,270,11087781,123085,0,1758997382,13810.486647289996,-34.56688964999921,53034.530362080004 2025-09-27,18:23:04.000,270,11087754,122925,0,1758997383,13810.594428249991,-34.545742260001134,53034.495426479996 2025-09-27,18:23:05.000,270,11087776,123125,0,1758997384,13810.749363379997,-34.5034474799977,53034.530362080004 2025-09-27,18:23:06.000,270,11087803,123165,0,1758997385,13810.877353269992,-34.496398349998344,53034.58625904 2025-09-27,18:23:07.000,270,11087834,123205,0,1758997386,13810.978397919993,-34.482300089999626,53034.57228480001 2025-09-27,18:23:08.000,270,11087786,123205,0,1758997387,13811.092915189998,-34.432956179996836,53034.551323440006 2025-09-27,18:23:09.000,270,11087777,123045,0,1758997388,13811.261322939994,-34.313120970000455,53034.64215600001 2025-09-27,18:23:10.000,270,11087781,123325,0,1758997389,13811.295004489999,-34.270826189997024,53034.65613024 2025-09-27,18:23:11.000,270,11087818,123205,0,1758997390,13811.342158659994,-34.22853141000087,53034.663117359996 2025-09-27,18:23:12.000,270,11087759,124365,0,1758997391,13811.402785449995,-34.14394185000128,53034.70504008 2025-09-27,18:23:13.000,270,11087788,123965,0,1758997392,13811.362367589994,-34.10164706999785,53034.71202720001 2025-09-27,18:23:14.000,270,11087772,124045,0,1758997393,13811.39604914,-34.05230316000234,53034.70504008 2025-09-27,18:23:15.000,270,11087827,123725,0,1758997394,13811.402785449995,-33.96771359999548,53034.75394992 2025-09-27,18:23:16.000,270,11087819,123605,0,1758997395,13811.30847710999,-33.93246794999868,53034.7469628 2025-09-27,18:23:17.000,270,11087801,124005,0,1758997396,13811.315213419999,-33.911320560000604,53034.75394992 2025-09-27,18:23:18.000,270,11087808,123365,0,1758997397,13811.261322939994,-33.897222300001886,53034.76093704001 2025-09-27,18:23:19.000,270,11087832,123405,0,1758997398,13811.274795559999,-33.87607490999653,53034.80984688001 2025-09-27,18:23:20.000,270,11087823,123245,0,1758997399,13811.241114009994,-33.847878389999096,53034.87273096 2025-09-27,18:23:21.000,270,11087775,123165,0,1758997400,13811.187223529989,-33.897222300001886,53034.865743840004 2025-09-27,18:23:22.000,270,11087836,123165,0,1758997401,13811.133333049998,-33.897222300001886,53034.90067944 2025-09-27,18:23:23.000,270,11087770,123685,0,1758997402,13811.153541979998,-33.96066446999612,53034.87273096 2025-09-27,18:23:24.000,270,11087786,123205,0,1758997403,13811.200696149994,-33.97476273000211,53034.97055064 2025-09-27,18:23:25.000,270,11087829,123165,0,1758997404,13811.227641389989,-34.073450550000416,53034.984524880005 2025-09-27,18:23:26.000,270,11087834,123365,0,1758997405,13811.227641389989,-34.14394185000128,53034.94260216 2025-09-27,18:23:27.000,270,11087862,123205,0,1758997406,13811.281531869994,-34.16508923999936,53034.96356352 2025-09-27,18:23:28.000,270,11087748,123205,0,1758997407,13811.227641389989,-34.15099098000064,53034.886705200006 2025-09-27,18:23:29.000,270,11087824,123245,0,1758997408,13811.254586629999,-34.17918749999808,53034.92862792001 2025-09-27,18:23:30.000,270,11087706,123205,0,1758997409,13811.214168769999,-34.18623662999744,53034.935615040005 2025-09-27,18:23:31.000,270,11087851,123165,0,1758997410,13811.254586629999,-34.17213836999872,53034.91465368 2025-09-27,18:23:32.000,270,11087798,123085,0,1758997411,13811.200696149994,-34.22853141000087,53034.9216408 2025-09-27,18:23:33.000,270,11087842,123325,0,1758997412,13811.167014599989,-34.320170099999814,53034.935615040005 2025-09-27,18:23:34.000,270,11087810,123045,0,1758997413,13811.220905079994,-34.306071840001096,53034.87971808001 2025-09-27,18:23:35.000,270,11087784,123285,0,1758997414,13811.254586629999,-34.34836661999725,53034.91465368 2025-09-27,18:23:36.000,270,11087800,123405,0,1758997415,13811.402785449995,-34.42590704999748,53034.95657640001 2025-09-27,18:23:37.000,270,11087791,123085,0,1758997416,13811.51730272,-34.52459486999578,53034.87971808001 2025-09-27,18:23:38.000,270,11087821,123365,0,1758997417,13811.645292609996,-34.57393877999857,53034.94260216 2025-09-27,18:23:39.000,270,11087786,123405,0,1758997418,13811.820436670001,-34.57393877999857,53034.886705200006 2025-09-27,18:23:40.000,270,11087713,123405,0,1758997419,13811.995580729992,-34.59508616999665,53034.9216408 2025-09-27,18:23:41.000,270,11087805,123365,0,1758997420,13812.157252169993,-34.6514792099988,53034.991512 2025-09-27,18:23:42.000,270,11087830,123005,0,1758997421,13812.291978369998,-34.59508616999665,53034.97753776001 2025-09-27,18:23:43.000,270,11087825,123165,0,1758997422,13812.386286709989,-34.5034474799977,53035.02644760001 2025-09-27,18:23:44.000,270,11087786,123125,0,1758997423,13812.433440879999,-34.440005309996195,53035.02644760001 2025-09-27,18:23:45.000,270,11087774,123085,0,1758997424,13812.460386119994,-34.36951400999533,53035.054396080006 2025-09-27,18:23:46.000,270,11087785,123005,0,1758997425,13812.446913499989,-34.28492444999574,53035.054396080006 2025-09-27,18:23:47.000,270,11087841,123205,0,1758997426,13812.379550399994,-34.18623662999744,53035.07535744001 2025-09-27,18:23:48.000,270,11087865,123085,0,1758997427,13812.298714679993,-34.087548809999134,53035.08234456 2025-09-27,18:23:49.000,270,11087825,123125,0,1758997428,13812.204406340003,-33.98181186000147,53035.20811272 2025-09-27,18:23:50.000,270,11087713,123165,0,1758997429,13812.049471209997,-34.038204899996344,53035.21509984001 2025-09-27,18:23:51.000,270,11087734,123285,0,1758997430,13811.941690250002,-34.01000837999891,53035.18715136 2025-09-27,18:23:52.000,270,11087779,124005,0,1758997431,13811.881063460001,-34.045254029995704,53035.2360612 2025-09-27,18:23:53.000,270,11087761,123685,0,1758997432,13811.746337259996,-34.024106639997626,53035.22907408 2025-09-27,18:23:54.000,270,11087771,123565,0,1758997433,13811.712655709991,-34.09459793999849,53035.201125600004 2025-09-27,18:23:55.000,270,11087774,123565,0,1758997434,13811.685710469996,-34.17213836999872,53035.26400968001 2025-09-27,18:23:56.000,270,11087829,123844,0,1758997435,13811.665501539996,-34.15099098000064,53035.22907408 2025-09-27,18:23:57.000,270,11087803,123525,0,1758997436,13811.726128329996,-34.23558054000023,53035.222086960006 2025-09-27,18:23:58.000,270,11087757,124005,0,1758997437,13811.800227740001,-34.2919735799951,53035.22907408 2025-09-27,18:23:59.000,270,11087786,123005,0,1758997438,13811.806964049996,-34.32721922999917,53035.21509984001 2025-09-27,18:24:00.000,270,11087814,123005,0,1758997439,13811.874327149992,-34.35541574999661,53035.22907408 2025-09-27,18:24:01.000,270,11087819,123485,0,1758997440,13811.934953939992,-34.36951400999533,53035.25003544 2025-09-27,18:24:02.000,270,11087831,123605,0,1758997441,13811.975371799992,-34.41180878999876,53035.25003544 2025-09-27,18:24:03.000,270,11087799,123205,0,1758997442,13811.982108110002,-34.440005309996195,53035.24304832001 2025-09-27,18:24:04.000,270,11087748,123485,0,1758997443,13811.975371799992,-34.440005309996195,53035.22907408 2025-09-27,18:24:05.000,270,11087778,123365,0,1758997444,13811.901272390001,-34.45410357000219,53035.24304832001 2025-09-27,18:24:06.000,270,11087755,123365,0,1758997445,13811.881063460001,-34.489349219998985,53035.25702256 2025-09-27,18:24:07.000,270,11087788,123485,0,1758997446,13811.820436670001,-34.52459486999578,53035.25702256 2025-09-27,18:24:08.000,270,11087848,122965,0,1758997447,13811.806964049996,-34.60213529999601,53035.29894528 2025-09-27,18:24:09.000,270,11087775,123245,0,1758997448,13811.840645600001,-34.62328269000136,53035.3758036 2025-09-27,18:24:10.000,270,11087750,122925,0,1758997449,13811.874327149992,-34.70082312000159,53035.368816480004 2025-09-27,18:24:11.000,270,11087796,122925,0,1758997450,13811.901272390001,-34.721970509999665,53035.333880879996 2025-09-27,18:24:12.000,270,11087772,123045,0,1758997451,13811.874327149992,-34.69377399000223,53035.3758036 2025-09-27,18:24:13.000,270,11087771,123125,0,1758997452,13811.928217629997,-34.64443007999944,53035.41073920001 2025-09-27,18:24:14.000,270,11087814,123085,0,1758997453,13811.860854530001,-34.63738095000008,53035.45266192 2025-09-27,18:24:15.000,270,11087796,123365,0,1758997454,13811.840645600001,-34.538693130001775,53035.48061040001 2025-09-27,18:24:16.000,270,11087804,123085,0,1758997455,13811.766546189996,-34.538693130001775,53035.45266192 2025-09-27,18:24:17.000,270,11087788,122885,0,1758997456,13811.665501539996,-34.496398349998344,53035.46663616 2025-09-27,18:24:18.000,270,11087775,123045,0,1758997457,13811.61161105999,-34.489349219998985,53035.515546 2025-09-27,18:24:19.000,270,11087792,123045,0,1758997458,13811.524039029995,-34.46820183000091,53035.557468720006 2025-09-27,18:24:20.000,270,11087831,122925,0,1758997459,13811.422994379995,-34.52459486999578,53035.57144296 2025-09-27,18:24:21.000,270,11087810,122885,0,1758997460,13811.362367589994,-34.56688964999921,53035.5854172 2025-09-27,18:24:22.000,270,11087818,123205,0,1758997461,13811.315213419999,-34.609184429995366,53035.57843008001 2025-09-27,18:24:23.000,270,11087770,123085,0,1758997462,13811.30847710999,-34.721970509999665,53035.63432704 2025-09-27,18:24:24.000,270,11087787,122885,0,1758997463,13811.40952175999,-34.79951093999989,53035.6203528 2025-09-27,18:24:25.000,270,11087822,123165,0,1758997464,13811.42973068999,-34.87000224000076,53035.64830128001 2025-09-27,18:24:26.000,270,11087823,123085,0,1758997465,13811.47014854999,-34.98278831999778,53035.557468720006 2025-09-27,18:24:27.000,270,11087803,123005,0,1758997466,13811.564456889995,-35.04623048999929,53035.52952024001 2025-09-27,18:24:28.000,270,11087809,123205,0,1758997467,13811.57119319999,-35.08852526999544,53035.59939144001 2025-09-27,18:24:29.000,270,11087736,123205,0,1758997468,13811.61834737,-35.074427009996725,53035.57144296 2025-09-27,18:24:30.000,270,11087772,123245,0,1758997469,13811.63181998999,-35.074427009996725,53035.61336568 2025-09-27,18:24:31.000,270,11087785,122965,0,1758997470,13811.69244677999,-35.067377879997366,53035.64830128001 2025-09-27,18:24:32.000,270,11087811,123365,0,1758997471,13811.712655709991,-35.03213223000057,53035.66227552 2025-09-27,18:24:33.000,270,11087814,123165,0,1758997472,13811.726128329996,-35.01803397000185,53035.67624976001 2025-09-27,18:24:34.000,270,11087797,123605,0,1758997473,13811.685710469996,-35.01803397000185,53035.71118536 2025-09-27,18:24:35.000,270,11087837,124005,0,1758997474,13811.69918309,-35.03918135999993,53035.73913384 2025-09-27,18:24:36.000,270,11087833,123844,0,1758997475,13811.67897416,-35.130820049998874,53035.73214672 2025-09-27,18:24:37.000,270,11087810,124085,0,1758997476,13811.71939202,-35.19426222000038,53035.75310808 2025-09-27,18:24:38.000,270,11087819,124045,0,1758997477,13811.732864639991,-35.22950786999718,53035.774069440005 2025-09-27,18:24:39.000,270,11087756,123245,0,1758997478,13811.71939202,-35.299999169998046,53035.725159600006 2025-09-27,18:24:40.000,270,11087798,123325,0,1758997479,13811.780018810001,-35.38458872999763,53035.74612096001 2025-09-27,18:24:41.000,270,11087765,123285,0,1758997480,13811.847381909996,-35.38458872999763,53035.80900504 2025-09-27,18:24:42.000,270,11087763,123565,0,1758997481,13811.887799769996,-35.483276549995935,53035.80900504 2025-09-27,18:24:43.000,270,11087817,123245,0,1758997482,13811.887799769996,-35.4198343800017,53035.76708232001 2025-09-27,18:24:44.000,270,11087777,123405,0,1758997483,13811.961899180002,-35.44803089999914,53035.76708232001 2025-09-27,18:24:45.000,270,11087830,123445,0,1758997484,13812.015789659992,-35.532620459998725,53035.78105656 2025-09-27,18:24:46.000,270,11087811,123325,0,1758997485,13812.076416449992,-35.490325679995294,53035.836953519996 2025-09-27,18:24:47.000,270,11087773,123325,0,1758997486,13812.177461099993,-35.42688351000106,53035.8299664 2025-09-27,18:24:48.000,270,11087822,123525,0,1758997487,13812.197670029993,-35.4198343800017,53035.84394064001 2025-09-27,18:24:49.000,270,11087796,123245,0,1758997488,13812.190933719998,-35.356392210000195,53035.86490200001 2025-09-27,18:24:50.000,270,11087715,123685,0,1758997489,13812.143779550002,-35.349343080000835,53035.871889120004 2025-09-27,18:24:51.000,270,11087791,123205,0,1758997490,13812.116834309993,-35.292950039998686,53035.8299664 2025-09-27,18:24:52.000,270,11087828,123005,0,1758997491,13812.015789659992,-35.27180265000061,53035.86490200001 2025-09-27,18:24:53.000,270,11087770,123245,0,1758997492,13811.961899180002,-35.26475352000125,53035.822979280005 2025-09-27,18:24:54.000,270,11087801,123005,0,1758997493,13811.901272390001,-35.299999169998046,53035.84394064001 2025-09-27,18:24:55.000,270,11087814,123005,0,1758997494,13811.827172979996,-35.32114655999612,53035.8998376 2025-09-27,18:24:56.000,270,11087811,123205,0,1758997495,13811.746337259996,-35.349343080000835,53035.941760320005 2025-09-27,18:24:57.000,270,11087813,122925,0,1758997496,13811.665501539996,-35.37049046999891,53035.941760320005 2025-09-27,18:24:58.000,270,11087820,122925,0,1758997497,13811.6385563,-35.412785250002344,53035.94874744 2025-09-27,18:24:59.000,270,11087765,123045,0,1758997498,13811.51056640999,-35.476227419996576,53035.93477320001 2025-09-27,18:25:00.000,270,11087831,123045,0,1758997499,13811.41625807,-35.476227419996576,53035.94874744 2025-09-27,18:25:01.000,270,11087756,123045,0,1758997500,13811.44993961999,-35.46212915999786,53035.94874744 2025-09-27,18:25:02.000,270,11087787,123365,0,1758997501,13811.40952175999,-35.490325679995294,53035.9697088 2025-09-27,18:25:03.000,270,11087777,122965,0,1758997502,13811.38931282999,-35.5537678499968,53035.95573456 2025-09-27,18:25:04.000,270,11087819,123045,0,1758997503,13811.35563128,-35.5537678499968,53035.98368304001 2025-09-27,18:25:05.000,270,11087770,123005,0,1758997504,13811.382576519994,-35.54671871999744,53035.94874744 2025-09-27,18:25:06.000,270,11087757,122805,0,1758997505,13811.37584021,-35.589013500000874,53035.90682472 2025-09-27,18:25:07.000,270,11087773,122925,0,1758997506,13811.402785449995,-35.574915240002156,53035.98368304001 2025-09-27,18:25:08.000,270,11087790,122925,0,1758997507,13811.402785449995,-35.589013500000874,53035.95573456 2025-09-27,18:25:09.000,270,11087752,122925,0,1758997508,13811.463412239995,-35.63835740999639,53035.93477320001 2025-09-27,18:25:10.000,270,11087818,122845,0,1758997509,13811.40952175999,-35.64540653999575,53036.02560576 2025-09-27,18:25:11.000,270,11087817,122965,0,1758997510,13811.39604914,-35.68065218999982,53035.990670160005 2025-09-27,18:25:12.000,270,11087731,122845,0,1758997511,13811.30847710999,-35.701799579997896,53036.02560576 2025-09-27,18:25:13.000,270,11087835,123085,0,1758997512,13811.301740799994,-35.68065218999982,53035.96272168001 2025-09-27,18:25:14.000,270,11087759,122845,0,1758997513,13811.26805924999,-35.63835740999639,53036.01861864 2025-09-27,18:25:15.000,270,11087787,123325,0,1758997514,13811.173750909998,-35.63130827999703,53035.99765728 2025-09-27,18:25:16.000,270,11087760,122885,0,1758997515,13811.119860429993,-35.60311175999959,53035.99765728 2025-09-27,18:25:17.000,270,11087832,123844,0,1758997516,13811.079442569993,-35.63130827999703,53035.97669592 2025-09-27,18:25:18.000,270,11087764,123885,0,1758997517,13810.991870539998,-35.5537678499968,53035.97669592 2025-09-27,18:25:19.000,270,11087758,124005,0,1758997518,13810.978397919993,-35.54671871999744,53035.98368304001 2025-09-27,18:25:20.000,270,11087745,123365,0,1758997519,13810.863880650002,-35.54671871999744,53035.91381184001 2025-09-27,18:25:21.000,270,11087822,123805,0,1758997520,13810.789781239997,-35.532620459998725,53035.96272168001 2025-09-27,18:25:22.000,270,11087807,123405,0,1758997521,13810.756099689992,-35.50442394000129,53035.85791488 2025-09-27,18:25:23.000,270,11087768,123285,0,1758997522,13810.695472899992,-35.4550800299985,53035.85791488 2025-09-27,18:25:24.000,270,11087791,123645,0,1758997523,13810.682000280001,-35.43393264000042,53035.774069440005 2025-09-27,18:25:25.000,270,11087802,123365,0,1758997524,13810.466438359996,-35.525571329999366,53035.8299664 2025-09-27,18:25:26.000,270,11087815,123565,0,1758997525,13810.385602639995,-35.581964370001515,53035.78804368 2025-09-27,18:25:27.000,270,11087822,123325,0,1758997526,13810.223931199995,-35.56786610999552,53035.78105656 2025-09-27,18:25:28.000,270,11087774,123405,0,1758997527,13810.12962285999,-35.60311175999959,53035.79503080001 2025-09-27,18:25:29.000,270,11087750,123445,0,1758997528,13810.001632969994,-35.62425914999767,53035.75310808 2025-09-27,18:25:30.000,270,11087828,123525,0,1758997529,13809.967951419989,-35.65950480000174,53035.73214672 2025-09-27,18:25:31.000,270,11087789,123325,0,1758997530,13809.947742489989,-35.708848709997255,53035.725159600006 2025-09-27,18:25:32.000,270,11087733,123325,0,1758997531,13809.900588319993,-35.758192620000045,53035.67624976001 2025-09-27,18:25:33.000,270,11087774,123285,0,1758997532,13809.786071049988,-35.78638913999748,53035.62733992001 2025-09-27,18:25:34.000,270,11087790,123325,0,1758997533,13809.752389499998,-35.78638913999748,53035.61336568 2025-09-27,18:25:35.000,270,11087784,123365,0,1758997534,13809.718707949993,-35.77934000999812,53035.63432704 2025-09-27,18:25:36.000,270,11087766,123205,0,1758997535,13809.664817470002,-35.80753652999556,53035.5854172 2025-09-27,18:25:37.000,270,11087792,123485,0,1758997536,13809.543563890002,-35.82163479000155,53035.557468720006 2025-09-27,18:25:38.000,270,11087751,123325,0,1758997537,13809.476200789992,-35.814585660002194,53035.54349448 2025-09-27,18:25:39.000,270,11087797,123005,0,1758997538,13809.429046619996,-35.83573305000027,53035.52952024001 2025-09-27,18:25:40.000,270,11087733,123565,0,1758997539,13809.388628759996,-35.87097869999707,53035.4456748 2025-09-27,18:25:41.000,270,11087796,123485,0,1758997540,13809.328001969996,-35.892126089995145,53035.42471344 2025-09-27,18:25:42.000,270,11087774,123285,0,1758997541,13809.25390255999,-35.95556825999665,53035.438687680005 2025-09-27,18:25:43.000,270,11087719,123885,0,1758997542,13809.226957319996,-35.95556825999665,53035.41772632 2025-09-27,18:25:44.000,270,11087783,123405,0,1758997543,13809.15959422,-36.01901042999816,53035.438687680005 2025-09-27,18:25:45.000,270,11087791,123165,0,1758997544,13809.186539459995,-36.110649119997106,53035.42471344 2025-09-27,18:25:46.000,270,11087807,123285,0,1758997545,13809.15285790999,-36.18114041999797,53035.41073920001 2025-09-27,18:25:47.000,270,11087764,123165,0,1758997546,13809.20001208,-36.223435200001404,53035.36182936001 2025-09-27,18:25:48.000,270,11087780,123565,0,1758997547,13809.22022101,-36.216386070002045,53035.319906640005 2025-09-27,18:25:49.000,270,11087768,123485,0,1758997548,13809.20001208,-36.216386070002045,53035.31291952001 2025-09-27,18:25:50.000,270,11087785,123165,0,1758997549,13809.186539459995,-36.18818954999733,53035.29195816001 2025-09-27,18:25:51.000,270,11087786,123525,0,1758997550,13809.17980315,-36.13884564000182,53035.2360612 2025-09-27,18:25:52.000,270,11087843,123325,0,1758997551,13809.226957319996,-36.13884564000182,53035.26400968001 2025-09-27,18:25:53.000,270,11087793,123525,0,1758997552,13809.15285790999,-36.13179650999518,53035.18016424 2025-09-27,18:25:54.000,270,11087725,123165,0,1758997553,13809.11917636,-36.117698249996465,53035.18715136 2025-09-27,18:25:55.000,270,11087790,123245,0,1758997554,13809.03834064,-36.14589477000118,53035.13824152 2025-09-27,18:25:56.000,270,11087772,123165,0,1758997555,13809.004659089995,-36.13179650999518,53035.08933168 2025-09-27,18:25:57.000,270,11087790,123005,0,1758997556,13809.01139539999,-36.08245259999967,53035.07535744001 2025-09-27,18:25:58.000,270,11087780,122685,0,1758997557,13808.93055967999,-36.110649119997106,53035.08234456 2025-09-27,18:25:59.000,270,11087781,123325,0,1758997558,13808.97097753999,-36.07540347000031,53035.08234456 2025-09-27,18:26:00.000,270,11087748,123365,0,1758997559,13809.05181325999,-36.117698249996465,53035.033434720004 2025-09-27,18:26:01.000,270,11087749,124205,0,1758997560,13809.05854957,-36.13179650999518,53034.998499119996 2025-09-27,18:26:02.000,270,11087799,124045,0,1758997561,13809.05854957,-36.08950172999903,53034.984524880005 2025-09-27,18:26:03.000,270,11087749,123805,0,1758997562,13809.05854957,-36.14589477000118,53034.96356352 2025-09-27,18:26:04.000,270,11087784,123965,0,1758997563,13808.99792278,-36.124747379995824,53034.97753776001 2025-09-27,18:26:05.000,270,11087813,124245,0,1758997564,13809.07202218999,-36.13884564000182,53034.991512 2025-09-27,18:26:06.000,270,11087735,123325,0,1758997565,13809.065285879995,-36.10359998999775,53034.8517696 2025-09-27,18:26:07.000,270,11087779,123405,0,1758997566,13808.99792278,-36.06835434000095,53034.91465368 2025-09-27,18:26:08.000,270,11087788,123605,0,1758997567,13809.004659089995,-36.04015781999624,53034.83779536001 2025-09-27,18:26:09.000,270,11087758,123245,0,1758997568,13809.004659089995,-36.01901042999816,53034.87971808001 2025-09-27,18:26:10.000,270,11087810,123685,0,1758997569,13808.984450159995,-35.976715650002006,53034.830808239996 2025-09-27,18:26:11.000,270,11087758,123725,0,1758997570,13808.99118646999,-35.9132734800005,53034.80285976 2025-09-27,18:26:12.000,270,11087811,123645,0,1758997571,13808.95076860999,-35.86392956999771,53034.767924160005 2025-09-27,18:26:13.000,270,11087801,123485,0,1758997572,13808.95076860999,-35.82868392000091,53034.75394992 2025-09-27,18:26:14.000,270,11087812,123325,0,1758997573,13808.99118646999,-35.8004873999962,53034.80984688001 2025-09-27,18:26:15.000,270,11087775,123605,0,1758997574,13809.085494809995,-35.8004873999962,53034.72600144 2025-09-27,18:26:16.000,270,11087774,123645,0,1758997575,13809.11244004999,-35.772290879998764,53034.7818984 2025-09-27,18:26:17.000,270,11087800,123685,0,1758997576,13809.146121599995,-35.751143490000686,53034.76093704001 2025-09-27,18:26:18.000,270,11087741,123725,0,1758997577,13809.17980315,-35.73704523000197,53034.72600144 2025-09-27,18:26:19.000,270,11087766,123645,0,1758997578,13809.20001208,-35.69475044999854,53034.76093704001 2025-09-27,18:26:20.000,270,11087732,123725,0,1758997579,13809.21348469999,-35.65950480000174,53034.76093704001 2025-09-27,18:26:21.000,270,11087827,123485,0,1758997580,13809.27411148999,-35.63835740999639,53034.698052960004 2025-09-27,18:26:22.000,270,11087804,123605,0,1758997581,13809.314529349991,-35.60311175999959,53034.71202720001 2025-09-27,18:26:23.000,270,11087744,123685,0,1758997582,13809.348210899996,-35.581964370001515,53034.698052960004 2025-09-27,18:26:24.000,270,11087774,123445,0,1758997583,13809.368419829996,-35.5537678499968,53034.71202720001 2025-09-27,18:26:25.000,270,11087809,123565,0,1758997584,13809.402101380001,-35.54671871999744,53034.71202720001 2025-09-27,18:26:26.000,270,11087724,123805,0,1758997585,13809.442519240001,-35.476227419996576,53034.70504008 2025-09-27,18:26:27.000,270,11087754,123844,0,1758997586,13809.489673409997,-35.43393264000042,53034.72600144 2025-09-27,18:26:28.000,270,11087831,123645,0,1758997587,13809.509882339997,-35.356392210000195,53034.649143120005 2025-09-27,18:26:29.000,270,11087726,123645,0,1758997588,13809.543563890002,-35.342293950001476,53034.698052960004 2025-09-27,18:26:30.000,270,11087778,123685,0,1758997589,13809.590718059997,-35.314097429996764,53034.70504008 2025-09-27,18:26:31.000,270,11087762,123485,0,1758997590,13809.590718059997,-35.292950039998686,53034.663117359996 2025-09-27,18:26:32.000,270,11087822,123765,0,1758997591,13809.590718059997,-35.307048299997405,53034.663117359996 2025-09-27,18:26:33.000,270,11087825,123685,0,1758997592,13809.577245439992,-35.307048299997405,53034.68407872 2025-09-27,18:26:34.000,270,11087752,123485,0,1758997593,13809.577245439992,-35.314097429996764,53034.68407872 2025-09-27,18:26:35.000,270,11087771,123805,0,1758997594,13809.610926989997,-35.27885177999997,53034.67010448001 2025-09-27,18:26:36.000,270,11087736,123725,0,1758997595,13809.610926989997,-35.27885177999997,53034.649143120005 2025-09-27,18:26:37.000,270,11087800,124165,0,1758997596,13809.644608540002,-35.2083604799991,53034.64215600001 2025-09-27,18:26:38.000,270,11087828,123565,0,1758997597,13809.691762709997,-35.15901656999631,53034.68407872 2025-09-27,18:26:39.000,270,11087788,123685,0,1758997598,13809.685026400002,-35.180163960001664,53034.70504008 2025-09-27,18:26:40.000,270,11087767,123725,0,1758997599,13809.577245439992,-35.15901656999631,53034.7469628 2025-09-27,18:26:41.000,270,11087818,123405,0,1758997600,13809.523354960002,-35.116721790000156,53034.64215600001 2025-09-27,18:26:42.000,270,11087833,123605,0,1758997601,13809.523354960002,-35.09557440000208,53034.6770916 2025-09-27,18:26:43.000,270,11087743,123445,0,1758997602,13809.469464479997,-35.081476139996084,53034.698052960004 2025-09-27,18:26:44.000,270,11087709,123645,0,1758997603,13809.469464479997,-35.081476139996084,53034.65613024 2025-09-27,18:26:45.000,270,11087736,124085,0,1758997604,13809.442519240001,-35.130820049998874,53034.67010448001 2025-09-27,18:26:46.000,270,11087737,124085,0,1758997605,13809.455991859992,-35.13786917999823,53034.6072204 2025-09-27,18:26:47.000,270,11087773,124005,0,1758997606,13809.489673409997,-35.123770919999515,53034.58625904 2025-09-27,18:26:48.000,270,11087832,124005,0,1758997607,13809.624399610002,-35.20131134999974,53034.59324616001 2025-09-27,18:26:49.000,270,11087809,124365,0,1758997608,13809.637872229992,-35.173114830002305,53034.55831056 2025-09-27,18:26:50.000,270,11087790,123405,0,1758997609,13809.738916879993,-35.180163960001664,53034.58625904 2025-09-27,18:26:51.000,270,11087739,123605,0,1758997610,13809.853434149998,-35.32114655999612,53034.52337496001 2025-09-27,18:26:52.000,270,11087736,123285,0,1758997611,13809.920797249993,-35.299999169998046,53034.5373492 2025-09-27,18:26:53.000,270,11087750,123445,0,1758997612,13810.008369279989,-35.26475352000125,53034.50940072 2025-09-27,18:26:54.000,270,11087736,123645,0,1758997613,13810.062259759994,-35.21540960999846,53034.50940072 2025-09-27,18:26:55.000,270,11087759,123645,0,1758997614,13810.06899606999,-35.15901656999631,53034.55831056 2025-09-27,18:26:56.000,270,11087730,123445,0,1758997615,13810.04878713999,-35.116721790000156,53034.52337496001 2025-09-27,18:26:57.000,270,11087745,123645,0,1758997616,13810.028578209989,-35.130820049998874,53034.5373492 2025-09-27,18:26:58.000,270,11087797,123445,0,1758997617,13809.994896659999,-35.130820049998874,53034.551323440006 2025-09-27,18:26:59.000,270,11087811,123245,0,1758997618,13810.021841899994,-35.130820049998874,53034.649143120005 2025-09-27,18:27:00.000,270,11087752,123685,0,1758997619,13810.021841899994,-35.130820049998874,53034.58625904 2025-09-27,18:27:01.000,270,11087790,123605,0,1758997620,13809.974687729999,-35.14491830999759,53034.600233280005 2025-09-27,18:27:02.000,270,11087788,123525,0,1758997621,13809.974687729999,-35.10262353000144,53034.64215600001 2025-09-27,18:27:03.000,270,11087741,123365,0,1758997622,13809.947742489989,-35.123770919999515,53034.65613024 2025-09-27,18:27:04.000,270,11087771,123365,0,1758997623,13809.914060939998,-35.1096726600008,53034.663117359996 2025-09-27,18:27:05.000,270,11087775,123325,0,1758997624,13809.907324629989,-35.130820049998874,53034.67010448001 2025-09-27,18:27:06.000,270,11087704,123245,0,1758997625,13809.873643079998,-35.10262353000144,53034.649143120005 2025-09-27,18:27:07.000,270,11087762,123525,0,1758997626,13809.907324629989,-35.1096726600008,53034.63516888 2025-09-27,18:27:08.000,270,11087769,123365,0,1758997627,13809.860170459993,-35.081476139996084,53034.6072204 2025-09-27,18:27:09.000,270,11087743,123245,0,1758997628,13809.826488909988,-35.08852526999544,53034.61420752 2025-09-27,18:27:10.000,270,11087742,124005,0,1758997629,13809.732180569998,-35.05327961999865,53034.55831056 2025-09-27,18:27:11.000,270,11087767,123205,0,1758997630,13809.691762709997,-35.04623048999929,53034.50241360001 2025-09-27,18:27:12.000,270,11087710,123605,0,1758997631,13809.678290089993,-35.02508310000121,53034.50940072 2025-09-27,18:27:13.000,270,11087781,123205,0,1758997632,13809.624399610002,-35.04623048999929,53034.51638784 2025-09-27,18:27:14.000,270,11087759,123205,0,1758997633,13809.651344849997,-35.03213223000057,53034.5373492 2025-09-27,18:27:15.000,270,11087755,123205,0,1758997634,13809.651344849997,-35.03213223000057,53034.54433632001 2025-09-27,18:27:16.000,270,11087787,123085,0,1758997635,13809.691762709997,-35.00393570999586,53034.467478 2025-09-27,18:27:17.000,270,11087775,123165,0,1758997636,13809.718707949993,-35.03918135999993,53034.41856816 2025-09-27,18:27:18.000,270,11087786,123285,0,1758997637,13809.745653190002,-35.05327961999865,53034.46049088 2025-09-27,18:27:19.000,270,11087692,123245,0,1758997638,13809.813016289998,-35.03213223000057,53034.40459392001 2025-09-27,18:27:20.000,270,11087752,123365,0,1758997639,13809.914060939998,-35.01803397000185,53034.43952952 2025-09-27,18:27:21.000,270,11087792,123365,0,1758997640,13809.920797249993,-34.954591800000344,53034.46049088 2025-09-27,18:27:22.000,270,11087780,123325,0,1758997641,13809.927533559989,-34.98278831999778,53034.47446512001 2025-09-27,18:27:23.000,270,11087782,123165,0,1758997642,13809.947742489989,-34.91229701999691,53034.44651664 2025-09-27,18:27:24.000,270,11087778,123245,0,1758997643,13809.967951419989,-34.898198759998195,53034.481452240005 2025-09-27,18:27:25.000,270,11087788,123085,0,1758997644,13810.008369279989,-34.82065832999797,53034.530362080004 2025-09-27,18:27:26.000,270,11087712,123325,0,1758997645,13810.008369279989,-34.87000224000076,53034.530362080004 2025-09-27,18:27:27.000,270,11087757,124165,0,1758997646,13809.994896659999,-34.848854849995405,53034.50241360001 2025-09-27,18:27:28.000,270,11087758,123485,0,1758997647,13810.015105589999,-34.82065832999797,53034.51638784 2025-09-27,18:27:29.000,270,11087706,124325,0,1758997648,13810.008369279989,-34.82065832999797,53034.45350376001 2025-09-27,18:27:30.000,270,11087813,123325,0,1758997649,13810.028578209989,-34.81360919999861,53034.50940072 2025-09-27,18:27:31.000,270,11087772,124005,0,1758997650,13810.021841899994,-34.79951093999989,53034.58625904 2025-09-27,18:27:32.000,270,11087754,123445,0,1758997651,13810.035314519999,-34.78541268000117,53034.55831056 2025-09-27,18:27:33.000,270,11087779,123645,0,1758997652,13809.988160349989,-34.78541268000117,53034.56529768 2025-09-27,18:27:34.000,270,11087784,123485,0,1758997653,13809.994896659999,-34.80656006999925,53034.551323440006 2025-09-27,18:27:35.000,270,11087744,123525,0,1758997654,13809.954478799998,-34.82065832999797,53034.5373492 2025-09-27,18:27:36.000,270,11087748,123525,0,1758997655,13809.961215109994,-34.79246181000053,53034.551323440006 2025-09-27,18:27:37.000,270,11087760,123445,0,1758997656,13809.947742489989,-34.79951093999989,53034.52337496001 2025-09-27,18:27:38.000,270,11087766,123685,0,1758997657,13809.954478799998,-34.841805719996046,53034.48843936 2025-09-27,18:27:39.000,270,11087747,123525,0,1758997658,13809.887115699988,-34.841805719996046,53034.5373492 2025-09-27,18:27:40.000,270,11087790,123285,0,1758997659,13809.846697839988,-34.91229701999691,53034.58625904 2025-09-27,18:27:41.000,270,11087726,123365,0,1758997660,13809.752389499998,-34.954591800000344,53034.62818176 2025-09-27,18:27:42.000,270,11087717,123605,0,1758997661,13809.664817470002,-34.96869005999906,53034.5373492 2025-09-27,18:27:43.000,270,11087751,123765,0,1758997662,13809.671553779997,-35.01098483999522,53034.56529768 2025-09-27,18:27:44.000,270,11087696,123405,0,1758997663,13809.658081159992,-35.06032874999801,53034.59324616001 2025-09-27,18:27:45.000,270,11087766,123525,0,1758997664,13809.624399610002,-35.116721790000156,53034.61420752 2025-09-27,18:27:46.000,270,11087792,123605,0,1758997665,13809.597454369992,-35.13786917999823,53034.600233280005 2025-09-27,18:27:47.000,270,11087782,123445,0,1758997666,13809.543563890002,-35.18721309000102,53034.6072204 2025-09-27,18:27:48.000,270,11087783,123485,0,1758997667,13809.543563890002,-35.2083604799991,53034.64215600001 2025-09-27,18:27:49.000,270,11087670,123885,0,1758997668,13809.550300199997,-35.2436061299959,53034.600233280005 2025-09-27,18:27:50.000,270,11087688,124645,0,1758997669,13809.570509129997,-35.2436061299959,53034.62119464001 2025-09-27,18:27:51.000,270,11087728,123685,0,1758997670,13809.577245439992,-35.299999169998046,53034.600233280005 2025-09-27,18:27:52.000,270,11087798,123685,0,1758997671,13809.624399610002,-35.314097429996764,53034.57927192 2025-09-27,18:27:53.000,270,11087766,123485,0,1758997672,13809.658081159992,-35.349343080000835,53034.55831056 2025-09-27,18:27:54.000,270,11087796,123405,0,1758997673,13809.765862120003,-35.39868698999635,53034.62119464001 2025-09-27,18:27:55.000,270,11087685,123525,0,1758997674,13809.806279979988,-35.38458872999763,53034.61420752 2025-09-27,18:27:56.000,270,11087786,123565,0,1758997675,13809.873643079998,-35.4198343800017,53034.63516888 2025-09-27,18:27:57.000,270,11087785,123685,0,1758997676,13810.008369279989,-35.4198343800017,53034.649143120005 2025-09-27,18:27:58.000,270,11087805,123325,0,1758997677,13810.143095479994,-35.476227419996576,53034.65613024 2025-09-27,18:27:59.000,270,11087791,123525,0,1758997678,13810.14983178999,-35.490325679995294,53034.67010448001 2025-09-27,18:28:00.000,270,11087724,123605,0,1758997679,13810.21719489,-35.42688351000106,53034.71202720001 2025-09-27,18:28:01.000,270,11087734,123725,0,1758997680,13810.27108536999,-35.46917828999722,53034.68407872 2025-09-27,18:28:02.000,270,11087764,123844,0,1758997681,13810.33844847,-35.44098176999978,53034.70504008 2025-09-27,18:28:03.000,270,11087790,123445,0,1758997682,13810.43949312,-35.44098176999978,53034.73298856 2025-09-27,18:28:04.000,270,11087743,123525,0,1758997683,13810.45296573999,-35.412785250002344,53034.7469628 2025-09-27,18:28:05.000,270,11087781,123365,0,1758997684,13810.466438359996,-35.363441339999554,53034.767924160005 2025-09-27,18:28:06.000,270,11087712,124245,0,1758997685,13810.466438359996,-35.349343080000835,53034.7469628 2025-09-27,18:28:07.000,270,11087737,124205,0,1758997686,13810.45970205,-35.356392210000195,53034.85875672001 2025-09-27,18:28:08.000,270,11087733,124165,0,1758997687,13810.405811569995,-35.363441339999554,53034.87273096 2025-09-27,18:28:09.000,270,11087785,123965,0,1758997688,13810.365393709995,-35.356392210000195,53034.94260216 2025-09-27,18:28:10.000,270,11087757,123325,0,1758997689,13810.365393709995,-35.39868698999635,53034.97055064 2025-09-27,18:28:11.000,270,11087766,123485,0,1758997690,13810.324975849995,-35.46917828999722,53035.01946048 2025-09-27,18:28:12.000,270,11087760,123365,0,1758997691,13810.304766919995,-35.44803089999914,53034.97753776001 2025-09-27,18:28:13.000,270,11087795,122845,0,1758997692,13810.33844847,-35.43393264000042,53035.01247336 2025-09-27,18:28:14.000,270,11087802,123525,0,1758997693,13810.35192108999,-35.483276549995935,53035.0613832 2025-09-27,18:28:15.000,270,11087786,123245,0,1758997694,13810.33844847,-35.490325679995294,53035.06837032 2025-09-27,18:28:16.000,270,11087685,123205,0,1758997695,13810.27782168,-35.44098176999978,53035.04042184 2025-09-27,18:28:17.000,270,11087770,123165,0,1758997696,13810.27108536999,-35.43393264000042,53035.0613832 2025-09-27,18:28:18.000,270,11087764,123325,0,1758997697,13810.25761275,-35.39163785999699,53035.08933168 2025-09-27,18:28:19.000,270,11087780,123325,0,1758997698,13810.13635917,-35.37049046999891,53035.13824152 2025-09-27,18:28:21.000,270,11087727,123245,0,1758997700,13809.994896659999,-35.363441339999554,53035.14522864001 2025-09-27,18:28:22.000,270,11087771,123245,0,1758997701,13809.873643079998,-35.342293950001476,53035.1312544 2025-09-27,18:28:23.000,270,11087801,123365,0,1758997702,13809.826488909988,-35.39163785999699,53035.152215760005 2025-09-27,18:28:24.000,270,11087709,123205,0,1758997703,13809.826488909988,-35.44803089999914,53035.1312544 2025-09-27,18:28:25.000,270,11087745,123245,0,1758997704,13809.779334739993,-35.476227419996576,53035.12426728001 2025-09-27,18:28:26.000,270,11087774,123365,0,1758997705,13809.786071049988,-35.483276549995935,53035.08933168 2025-09-27,18:28:27.000,270,11087811,123325,0,1758997706,13809.813016289998,-35.56786610999552,53035.06837032 2025-09-27,18:28:28.000,270,11087781,123325,0,1758997707,13809.759125809993,-35.61721001999831,53035.07535744001 2025-09-27,18:28:29.000,270,11087779,123565,0,1758997708,13809.631135919997,-35.6665539300011,53035.11728016 2025-09-27,18:28:30.000,270,11087717,123605,0,1758997709,13809.550300199997,-35.63835740999639,53035.1312544 2025-09-27,18:28:31.000,270,11087710,123525,0,1758997710,13809.442519240001,-35.652455669995106,53035.152215760005 2025-09-27,18:28:32.000,270,11087761,123605,0,1758997711,13809.25390255999,-35.68065218999982,53035.08933168 2025-09-27,18:28:33.000,270,11087740,123565,0,1758997712,13809.13264897999,-35.73704523000197,53035.103305920005 2025-09-27,18:28:34.000,270,11087750,123325,0,1758997713,13809.01139539999,-35.77934000999812,53035.1312544 2025-09-27,18:28:35.000,270,11087742,123245,0,1758997714,13808.99792278,-35.885076959995786,53035.103305920005 2025-09-27,18:28:36.000,270,11087776,123485,0,1758997715,13808.903614439994,-35.941469999997935,53035.07535744001 2025-09-27,18:28:37.000,270,11087761,123165,0,1758997716,13808.91035074999,-35.997863040000084,53035.06837032 2025-09-27,18:28:38.000,270,11087750,123445,0,1758997717,13808.944032299994,-36.08950172999903,53035.09631880001 2025-09-27,18:28:39.000,270,11087752,123365,0,1758997718,13809.03834064,-36.15294390000054,53035.08933168 2025-09-27,18:28:40.000,270,11087714,123365,0,1758997719,13809.15285790999,-36.09655085999839,53035.033434720004 2025-09-27,18:28:41.000,270,11087749,123605,0,1758997720,13809.30105673,-36.15294390000054,53035.01946048 2025-09-27,18:28:42.000,270,11087849,123965,0,1758997721,13809.415573999991,-36.06835434000095,53035.06837032 2025-09-27,18:28:43.000,270,11087755,123965,0,1758997722,13809.523354960002,-36.02605955999752,53035.054396080006 2025-09-27,18:28:44.000,270,11087780,124325,0,1758997723,13809.624399610002,-35.892126089995145,53035.0613832 2025-09-27,18:28:45.000,270,11087746,124165,0,1758997724,13809.617663299992,-35.814585660002194,53035.08933168 2025-09-27,18:28:46.000,270,11087772,123325,0,1758997725,13809.705235330002,-35.701799579997896,53035.1312544 2025-09-27,18:28:47.000,270,11087714,123605,0,1758997726,13809.725444260002,-35.68770131999918,53035.08234456 2025-09-27,18:28:48.000,270,11087732,123525,0,1758997727,13809.779334739993,-35.574915240002156,53035.103305920005 2025-09-27,18:28:49.000,270,11087738,123605,0,1758997728,13809.853434149998,-35.483276549995935,53035.09631880001 2025-09-27,18:28:50.000,270,11087737,123405,0,1758997729,13809.893852009998,-35.46212915999786,53035.103305920005 2025-09-27,18:28:51.000,270,11087760,123485,0,1758997730,13809.961215109994,-35.4550800299985,53035.12426728001 2025-09-27,18:28:52.000,270,11087795,123485,0,1758997731,13809.988160349989,-35.38458872999763,53035.12426728001 2025-09-27,18:28:53.000,270,11087769,123765,0,1758997732,13810.04878713999,-35.39163785999699,53035.14522864001 2025-09-27,18:28:54.000,270,11087800,123685,0,1758997733,13809.994896659999,-35.27180265000061,53035.14522864001 2025-09-27,18:28:55.000,270,11087817,123525,0,1758997734,13810.001632969994,-35.26475352000125,53035.13824152 2025-09-27,18:28:56.000,270,11087753,123485,0,1758997735,13810.082468689994,-35.26475352000125,53035.166189999996 2025-09-27,18:28:57.000,270,11087788,123325,0,1758997736,13810.13635917,-35.26475352000125,53035.1312544 2025-09-27,18:28:58.000,270,11087785,123485,0,1758997737,13810.082468689994,-35.250655259995256,53035.166189999996 2025-09-27,18:28:59.000,270,11087803,123725,0,1758997738,13810.055523449999,-35.22950786999718,53035.222086960006 2025-09-27,18:29:00.000,270,11087768,123445,0,1758997739,13810.102677619994,-35.20131134999974,53035.25003544 2025-09-27,18:29:01.000,270,11087755,124165,0,1758997740,13810.04878713999,-35.20131134999974,53035.222086960006 2025-09-27,18:29:02.000,270,11087796,123525,0,1758997741,13810.075732379999,-35.180163960001664,53035.24304832001 2025-09-27,18:29:03.000,270,11087838,123485,0,1758997742,13810.021841899994,-35.123770919999515,53035.2360612 2025-09-27,18:29:04.000,270,11087772,123645,0,1758997743,13809.994896659999,-35.074427009996725,53035.2360612 2025-09-27,18:29:05.000,270,11087785,123485,0,1758997744,13809.961215109994,-35.03918135999993,53035.25003544 2025-09-27,18:29:06.000,270,11087689,123445,0,1758997745,13809.988160349989,-34.98278831999778,53035.21509984001 2025-09-27,18:29:07.000,270,11087805,123485,0,1758997746,13809.914060939998,-34.940493540001626,53035.2360612 2025-09-27,18:29:08.000,270,11087753,123725,0,1758997747,13809.907324629989,-34.92639527999563,53035.2360612 2025-09-27,18:29:09.000,270,11087742,123365,0,1758997748,13809.853434149998,-34.898198759998195,53035.2360612 2025-09-27,18:29:10.000,270,11087727,123525,0,1758997749,13809.759125809993,-34.91229701999691,53035.25702256 2025-09-27,18:29:11.000,270,11087735,123685,0,1758997750,13809.786071049988,-34.91229701999691,53035.31291952001 2025-09-27,18:29:12.000,270,11087763,123525,0,1758997751,13809.738916879993,-34.88410049999948,53035.26400968001 2025-09-27,18:29:13.000,270,11087708,123485,0,1758997752,13809.725444260002,-34.88410049999948,53035.2360612 2025-09-27,18:29:14.000,270,11087785,123605,0,1758997753,13809.732180569998,-34.905247889997554,53035.26400968001 2025-09-27,18:29:15.000,270,11087805,123445,0,1758997754,13809.671553779997,-34.8629531100014,53035.25702256 2025-09-27,18:29:16.000,270,11087739,123405,0,1758997755,13809.631135919997,-34.81360919999861,53035.166189999996 2025-09-27,18:29:17.000,270,11087783,123285,0,1758997756,13809.590718059997,-34.79951093999989,53035.22907408 2025-09-27,18:29:18.000,270,11087829,124005,0,1758997757,13809.570509129997,-34.721970509999665,53035.222086960006 2025-09-27,18:29:19.000,270,11087729,124045,0,1758997758,13809.536827579992,-34.73606876999838,53035.11728016 2025-09-27,18:29:20.000,270,11087764,123925,0,1758997759,13809.482937100001,-34.78541268000117,53035.11728016 2025-09-27,18:29:21.000,270,11087664,123485,0,1758997760,13809.489673409997,-34.76426528999582,53035.18715136 2025-09-27,18:29:22.000,270,11087778,123645,0,1758997761,13809.482937100001,-34.73606876999838,53035.19413848001 2025-09-27,18:29:23.000,270,11087737,123325,0,1758997762,13809.482937100001,-34.721970509999665,53035.19413848001 2025-09-27,18:29:24.000,270,11087821,123325,0,1758997763,13809.503146030002,-34.75721615999646,53035.22907408 2025-09-27,18:29:25.000,270,11087786,123405,0,1758997764,13809.422310310001,-34.41885791999812,53035.34086800001 2025-09-27,18:29:26.000,270,11087758,123245,0,1758997765,13809.435782929992,-34.440005309996195,53035.28497104 2025-09-27,18:29:27.000,270,11087811,123365,0,1758997766,13809.482937100001,-34.482300089999626,53035.27798392 2025-09-27,18:29:28.000,270,11087802,123245,0,1758997767,13809.523354960002,-34.38361227000132,53035.27798392 2025-09-27,18:29:29.000,270,11087728,123365,0,1758997768,13809.530091269997,-34.37656314000196,53035.25702256 2025-09-27,18:29:30.000,270,11087753,123405,0,1758997769,13809.536827579992,-34.320170099999814,53035.24304832001 2025-09-27,18:29:31.000,270,11087774,124125,0,1758997770,13809.496409719992,-34.313120970000455,53035.222086960006 2025-09-27,18:29:32.000,270,11087740,123005,0,1758997771,13809.523354960002,-34.299022710001736,53035.25003544 2025-09-27,18:29:33.000,270,11087677,123165,0,1758997772,13809.577245439992,-34.299022710001736,53035.20811272 2025-09-27,18:29:34.000,270,11087772,123165,0,1758997773,13809.557036509992,-34.32721922999917,53035.22907408 2025-09-27,18:29:35.000,270,11087720,123365,0,1758997774,13809.610926989997,-34.35541574999661,53035.19413848001 2025-09-27,18:29:36.000,270,11087733,123365,0,1758997775,13809.658081159992,-34.320170099999814,53035.17317712001 2025-09-27,18:29:37.000,270,11087784,123565,0,1758997776,13809.698499019993,-34.34131748999789,53035.14522864001 2025-09-27,18:29:38.000,270,11087785,123245,0,1758997777,13809.745653190002,-34.33426835999853,53035.14522864001 2025-09-27,18:29:39.000,270,11087730,123285,0,1758997778,13809.833225219998,-34.320170099999814,53035.18715136 2025-09-27,18:29:40.000,270,11087742,123485,0,1758997779,13809.954478799998,-34.34836661999725,53035.166189999996 2025-09-27,18:29:41.000,270,11087811,123365,0,1758997780,13810.04878713999,-34.33426835999853,53035.166189999996 2025-09-27,18:29:42.000,270,11087722,123325,0,1758997781,13810.13635917,-34.256727929998306,53035.19413848001 2025-09-27,18:29:43.000,270,11087720,123525,0,1758997782,13810.183513339995,-34.14394185000128,53035.103305920005 2025-09-27,18:29:44.000,270,11087798,123365,0,1758997783,13810.284557989995,-34.0593522900017,53035.18016424 2025-09-27,18:29:45.000,270,11087804,123325,0,1758997784,13810.304766919995,-33.911320560000604,53035.11029304 2025-09-27,18:29:46.000,270,11087773,123325,0,1758997785,13810.37213001999,-33.805583609995665,53035.11029304 2025-09-27,18:29:47.000,270,11087786,123165,0,1758997786,13810.31150322999,-33.65755188000185,53035.21509984001 2025-09-27,18:29:48.000,270,11087801,124125,0,1758997787,13810.284557989995,-33.47427449999668,53035.13824152 2025-09-27,18:29:49.000,270,11087729,123685,0,1758997788,13810.19024964999,-33.34034103000158,53035.08234456 2025-09-27,18:29:50.000,270,11087784,123525,0,1758997789,13810.163304409994,-33.19935842999985,53035.152215760005 2025-09-27,18:29:51.000,270,11087712,123765,0,1758997790,13810.028578209989,-33.1077197400009,53035.11029304 2025-09-27,18:29:52.000,270,11087771,123285,0,1758997791,13809.866906769988,-32.95968800999981,53035.09631880001 2025-09-27,18:29:53.000,270,11087716,123365,0,1758997792,13809.738916879993,-32.88214757999958,53035.0613832 2025-09-27,18:29:54.000,270,11087730,123965,0,1758997793,13809.583981750002,-32.79755802,53035.00548624001 2025-09-27,18:29:55.000,270,11087708,123685,0,1758997794,13809.422310310001,-32.71296846000041,53035.04740896001 2025-09-27,18:29:56.000,270,11087733,123844,0,1758997795,13809.27411148999,-32.6495262899989,53035.054396080006 2025-09-27,18:29:57.000,270,11087817,123685,0,1758997796,13809.206748389995,-32.621329770001466,53035.033434720004 2025-09-27,18:29:58.000,270,11087766,123965,0,1758997797,13809.146121599995,-32.586084119997395,53035.033434720004 2025-09-27,18:29:59.000,270,11087736,123405,0,1758997798,13809.05181325999,-32.593133249996754,53035.01946048 2025-09-27,18:30:00.000,270,11087782,123085,0,1758997799,13808.93729599,-32.56493672999932,53035.01247336 2025-09-27,18:30:01.000,270,11087781,123525,0,1758997800,13808.795833479999,-32.60723150999547,53034.97753776001 2025-09-27,18:30:02.000,270,11087698,123125,0,1758997801,13808.721734069994,-32.6495262899989,53034.96356352 2025-09-27,18:30:03.000,270,11087741,123405,0,1758997802,13808.708261449989,-32.67067367999698,53034.984524880005 2025-09-27,18:30:04.000,270,11087797,123605,0,1758997803,13808.620689419993,-32.71296846000041,53034.97753776001 2025-09-27,18:30:05.000,270,11087751,123085,0,1758997804,13808.546590010003,-32.67772280999634,53034.935615040005 2025-09-27,18:30:06.000,270,11087730,123285,0,1758997805,13808.526381080002,-32.74821410999721,53034.91465368 2025-09-27,18:30:07.000,270,11087744,123085,0,1758997806,13808.512908459998,-32.74116497999785,53034.9216408 2025-09-27,18:30:08.000,270,11087709,123285,0,1758997807,13808.452281669997,-32.762312369995925,53034.90067944 2025-09-27,18:30:09.000,270,11087769,123125,0,1758997808,13808.418600119992,-32.77641063000192,53034.90067944 2025-09-27,18:30:10.000,270,11087761,123365,0,1758997809,13808.364709640002,-32.755263239996566,53034.92862792001 2025-09-27,18:30:11.000,270,11087739,123445,0,1758997810,13808.344500710002,-32.84690192999551,53034.84478248 2025-09-27,18:30:12.000,270,11087731,123365,0,1758997811,13808.324291780002,-32.82575453999743,53034.83779536001 2025-09-27,18:30:13.000,270,11087789,123365,0,1758997812,13808.304082850002,-32.91739322999638,53034.83779536001 2025-09-27,18:30:14.000,270,11087727,123365,0,1758997813,13808.236719749992,-33.01608105000196,53034.830808239996 2025-09-27,18:30:15.000,270,11087724,123325,0,1758997814,13808.189565579996,-33.030179310000676,53034.7818984 2025-09-27,18:30:16.000,270,11087696,123205,0,1758997815,13808.169356649996,-33.10067061000154,53034.79587264 2025-09-27,18:30:17.000,270,11087734,123525,0,1758997816,13808.155884029991,-33.13591625999834,53034.77491128 2025-09-27,18:30:18.000,270,11087786,123285,0,1758997817,13808.149147719996,-33.213456689998566,53034.767924160005 2025-09-27,18:30:19.000,270,11087805,123365,0,1758997818,13808.115466169991,-33.24870233999536,53034.7818984 2025-09-27,18:30:20.000,270,11087792,123205,0,1758997819,13808.08178462,-33.24870233999536,53034.72600144 2025-09-27,18:30:21.000,270,11087790,123205,0,1758997820,13808.03463044999,-33.24870233999536,53034.719014320006 2025-09-27,18:30:22.000,270,11087803,123245,0,1758997821,13808.08178462,-33.269849730000715,53034.71202720001 2025-09-27,18:30:23.000,270,11087728,123645,0,1758997822,13808.068311999996,-33.220505819997925,53034.6770916 2025-09-27,18:30:24.000,270,11087793,123365,0,1758997823,13808.068311999996,-33.227554949997284,53034.64215600001 2025-09-27,18:30:25.000,270,11087700,123245,0,1758997824,13808.068311999996,-33.227554949997284,53034.600233280005 2025-09-27,18:30:26.000,270,11087707,123325,0,1758997825,13808.08178462,-33.12181799999962,53034.61420752 2025-09-27,18:30:27.000,270,11087707,123325,0,1758997826,13808.095257239991,-33.12181799999962,53034.56529768 2025-09-27,18:30:28.000,270,11087784,123325,0,1758997827,13808.115466169991,-33.06542495999747,53034.57228480001 2025-09-27,18:30:29.000,270,11087780,123205,0,1758997828,13808.04136676,-33.01608105000196,53034.50241360001 2025-09-27,18:30:30.000,270,11087739,123045,0,1758997829,13808.075048309991,-33.001982789995964,53034.5373492 2025-09-27,18:30:31.000,270,11087742,123365,0,1758997830,13808.10199355,-32.95968800999981,53034.51638784 2025-09-27,18:30:32.000,270,11087765,124005,0,1758997831,13808.10199355,-32.91034409999702,53034.52337496001 2025-09-27,18:30:33.000,270,11087757,123965,0,1758997832,13808.115466169991,-32.931491489995096,53034.50940072 2025-09-27,18:30:34.000,270,11087716,123685,0,1758997833,13808.10199355,-32.8962458399983,53034.51638784 2025-09-27,18:30:35.000,270,11087765,124045,0,1758997834,13808.108729859996,-32.84690192999551,53034.47446512001 2025-09-27,18:30:36.000,270,11087781,123285,0,1758997835,13808.128938789996,-32.818705409998074,53034.48843936 2025-09-27,18:30:37.000,270,11087814,123325,0,1758997836,13808.12220248,-32.811656279998715,53034.48843936 2025-09-27,18:30:38.000,270,11087772,123045,0,1758997837,13808.108729859996,-32.755263239996566,53034.43952952 2025-09-27,18:30:39.000,270,11087737,123445,0,1758997838,13808.128938789996,-32.762312369995925,53034.51638784 2025-09-27,18:30:40.000,270,11087730,123245,0,1758997839,13808.115466169991,-32.769361499995284,53034.44651664 2025-09-27,18:30:41.000,270,11087756,123445,0,1758997840,13808.10199355,-32.762312369995925,53034.41856816 2025-09-27,18:30:42.000,270,11087729,123445,0,1758997841,13808.068311999996,-32.71296846000041,53034.37664544001 2025-09-27,18:30:43.000,270,11087746,123245,0,1758997842,13808.068311999996,-32.67772280999634,53034.44651664 2025-09-27,18:30:44.000,270,11087707,123445,0,1758997843,13808.04136676,-32.642477159999544,53034.40459392001 2025-09-27,18:30:45.000,270,11087729,123325,0,1758997844,13808.068311999996,-32.61428064000211,53034.40459392001 2025-09-27,18:30:46.000,270,11087768,123525,0,1758997845,13808.027894139996,-32.60018237999611,53034.383632560006 2025-09-27,18:30:47.000,270,11087794,123325,0,1758997846,13808.007685209996,-32.593133249996754,53034.42555528001 2025-09-27,18:30:48.000,270,11087806,123205,0,1758997847,13808.04136676,-32.50854368999717,53034.46049088 2025-09-27,18:30:49.000,270,11087689,123405,0,1758997848,13808.05483937999,-32.47329804000037,53034.40459392001 2025-09-27,18:30:50.000,270,11087751,123325,0,1758997849,13808.209774509996,-32.50854368999717,53034.40459392001 2025-09-27,18:30:51.000,270,11087744,123965,0,1758997850,13808.128938789996,-32.5508384700006,53034.41856816 2025-09-27,18:30:52.000,270,11087713,123085,0,1758997851,13808.0009489,-32.47329804000037,53034.45350376001 2025-09-27,18:30:53.000,270,11087779,123245,0,1758997852,13808.04136676,-32.48739629999909,53034.3976068 2025-09-27,18:30:54.000,270,11087775,123365,0,1758997853,13808.095257239991,-32.57198585999868,53034.45350376001 2025-09-27,18:30:55.000,270,11087779,122845,0,1758997854,13808.03463044999,-32.53674021000188,53034.45350376001 2025-09-27,18:30:56.000,270,11087763,123245,0,1758997855,13808.05483937999,-32.5508384700006,53034.41856816 2025-09-27,18:30:57.000,270,11087790,123245,0,1758997856,13808.08178462,-32.56493672999932,53034.39061968 2025-09-27,18:30:58.000,270,11087752,123325,0,1758997857,13808.115466169991,-32.48739629999909,53034.47446512001 2025-09-27,18:30:59.000,270,11087749,123405,0,1758997858,13808.135675099991,-32.50149455999781,53034.481452240005 2025-09-27,18:31:00.000,270,11087792,123205,0,1758997859,13808.135675099991,-32.409855869998864,53034.481452240005 2025-09-27,18:31:01.000,270,11087763,123045,0,1758997860,13808.162620340001,-32.360511959996074,53034.51638784 2025-09-27,18:31:02.000,270,11087730,123365,0,1758997861,13808.128938789996,-32.24772587999905,53034.55831056 2025-09-27,18:31:03.000,270,11087765,123045,0,1758997862,13808.135675099991,-32.24772587999905,53034.551323440006 2025-09-27,18:31:04.000,270,11087763,123125,0,1758997863,13808.162620340001,-32.25477500999841,53034.44651664 2025-09-27,18:31:05.000,270,11087776,122965,0,1758997864,13808.627425729988,-32.31821717999992,53034.35568408001 2025-09-27,18:31:06.000,270,11087786,123485,0,1758997865,13808.364709640002,-32.15608719000011,53034.383632560006 2025-09-27,18:31:07.000,270,11087789,123765,0,1758997866,13808.203038200001,-32.26182413999777,53034.383632560006 2025-09-27,18:31:08.000,270,11087786,123645,0,1758997867,13808.149147719996,-32.37461022000207,53034.42555528001 2025-09-27,18:31:09.000,270,11087788,123844,0,1758997868,13808.088520929996,-32.27592239999649,53034.47446512001 2025-09-27,18:31:10.000,270,11087746,123844,0,1758997869,13808.12220248,-32.395757610000146,53034.481452240005 2025-09-27,18:31:11.000,270,11087715,123325,0,1758997870,13808.203038200001,-32.48739629999909,53034.51638784 2025-09-27,18:31:12.000,270,11087760,123285,0,1758997871,13808.243456060001,-32.593133249996754,53034.50241360001 2025-09-27,18:31:13.000,270,11087786,123165,0,1758997872,13808.290610229997,-32.628378900000826,53034.50940072 2025-09-27,18:31:14.000,270,11087773,123325,0,1758997873,13808.351237019997,-32.691821070002334,53034.54433632001 2025-09-27,18:31:15.000,270,11087769,123005,0,1758997874,13808.378182259992,-32.60723150999547,53034.58625904 2025-09-27,18:31:16.000,270,11087797,123365,0,1758997875,13808.492699529997,-32.57198585999868,53034.62818176 2025-09-27,18:31:17.000,270,11087766,123205,0,1758997876,13808.607216799988,-32.56493672999932,53034.649143120005 2025-09-27,18:31:18.000,270,11087719,123045,0,1758997877,13808.688052519989,-32.529691079995246,53034.63516888 2025-09-27,18:31:19.000,270,11087735,123045,0,1758997878,13808.714997759998,-32.51559281999653,53034.69106584001 2025-09-27,18:31:20.000,270,11087763,123365,0,1758997879,13808.802569789994,-32.50149455999781,53034.698052960004 2025-09-27,18:31:21.000,270,11087791,123005,0,1758997880,13808.795833479999,-32.47329804000037,53034.6770916 2025-09-27,18:31:22.000,270,11087737,123045,0,1758997881,13808.842987649994,-32.48739629999909,53034.70504008 2025-09-27,18:31:23.000,270,11087737,123125,0,1758997882,13808.863196579994,-32.5508384700006,53034.69106584001 2025-09-27,18:31:24.000,270,11087780,122925,0,1758997883,13808.964241229995,-32.5508384700006,53034.7469628 2025-09-27,18:31:25.000,270,11087808,123165,0,1758997884,13809.01813171,-32.5508384700006,53034.71202720001 2025-09-27,18:31:26.000,270,11087786,122925,0,1758997885,13809.09223111999,-32.61428064000211,53034.767924160005 2025-09-27,18:31:27.000,270,11087759,123245,0,1758997886,13809.186539459995,-32.635428030000185,53034.77491128 2025-09-27,18:31:28.000,270,11087745,122925,0,1758997887,13809.267375179996,-32.586084119997395,53034.816834000005 2025-09-27,18:31:29.000,270,11087792,122925,0,1758997888,13809.368419829996,-32.60018237999611,53034.7818984 2025-09-27,18:31:30.000,270,11087771,122845,0,1758997889,13809.402101380001,-32.5508384700006,53034.865743840004 2025-09-27,18:31:31.000,270,11087794,123125,0,1758997890,13809.449255549996,-32.5508384700006,53034.91465368 2025-09-27,18:31:32.000,270,11087718,123085,0,1758997891,13809.496409719992,-32.51559281999653,53034.9216408 2025-09-27,18:31:33.000,270,11087759,122645,0,1758997892,13809.530091269997,-32.51559281999653,53034.91465368 2025-09-27,18:31:34.000,270,11087791,122805,0,1758997893,13809.550300199997,-32.49444542999845,53034.94958928 2025-09-27,18:31:35.000,270,11087734,122965,0,1758997894,13809.617663299992,-32.459199780001654,53034.97055064 2025-09-27,18:31:36.000,270,11087811,123045,0,1758997895,13809.590718059997,-32.47329804000037,53034.9216408 2025-09-27,18:31:37.000,270,11087740,123245,0,1758997896,13809.637872229992,-32.402806739999505,53034.984524880005 2025-09-27,18:31:38.000,270,11087784,123245,0,1758997897,13809.637872229992,-32.42395412999758,53034.97055064 2025-09-27,18:31:39.000,270,11087781,123205,0,1758997898,13809.651344849997,-32.402806739999505,53035.00548624001 2025-09-27,18:31:40.000,270,11087820,123085,0,1758997899,13809.678290089993,-32.452150650002295,53035.01247336 2025-09-27,18:31:41.000,270,11087691,123085,0,1758997900,13809.705235330002,-32.459199780001654,53035.00548624001 2025-09-27,18:31:42.000,270,11087777,123285,0,1758997901,13809.691762709997,-32.50854368999717,53035.0613832 2025-09-27,18:31:43.000,270,11087723,123685,0,1758997902,13809.732180569998,-32.5508384700006,53035.0613832 2025-09-27,18:31:44.000,270,11087728,123765,0,1758997903,13809.799543669993,-32.593133249996754,53035.103305920005 2025-09-27,18:31:45.000,270,11087760,123645,0,1758997904,13809.893852009998,-32.635428030000185,53035.08234456 2025-09-27,18:31:46.000,270,11087741,123645,0,1758997905,13809.846697839988,-32.642477159999544,53035.12426728001 2025-09-27,18:31:47.000,270,11087810,123645,0,1758997906,13809.866906769988,-32.6847719399957,53035.15920288 2025-09-27,18:31:48.000,270,11087715,123645,0,1758997907,13809.826488909988,-32.73411584999849,53035.12426728001 2025-09-27,18:31:49.000,270,11087813,123085,0,1758997908,13809.900588319993,-32.762312369995925,53035.15920288 2025-09-27,18:31:50.000,270,11087745,122645,0,1758997909,13809.893852009998,-32.83985279999615,53035.18715136 2025-09-27,18:31:51.000,270,11087693,123245,0,1758997910,13809.900588319993,-32.853951060002146,53035.27798392 2025-09-27,18:31:52.000,270,11087768,123365,0,1758997911,13809.934269869998,-32.90329496999766,53035.222086960006 2025-09-27,18:31:53.000,270,11087778,123085,0,1758997912,13809.954478799998,-32.93854062000173,53035.26400968001 2025-09-27,18:31:54.000,270,11087808,123245,0,1758997913,13809.974687729999,-32.931491489995096,53035.31291952001 2025-09-27,18:31:55.000,270,11087781,123205,0,1758997914,13810.028578209989,-32.96673713999917,53035.27798392 2025-09-27,18:31:56.000,270,11087718,123045,0,1758997915,13810.075732379999,-32.980835399997886,53035.29195816001 2025-09-27,18:31:57.000,270,11087748,123445,0,1758997916,13810.143095479994,-32.94558975000109,53035.3059324 2025-09-27,18:31:58.000,270,11087772,123245,0,1758997917,13810.19698596,-32.994933659996605,53035.35484224 2025-09-27,18:31:59.000,270,11087767,123365,0,1758997918,13810.23740382,-32.97378626999853,53035.35484224 2025-09-27,18:32:00.000,270,11087740,123045,0,1758997919,13810.31823954,-32.97378626999853,53035.34785512 2025-09-27,18:32:01.000,270,11087711,123605,0,1758997920,13810.39907526,-33.044277569999394,53035.34785512 2025-09-27,18:32:02.000,270,11087712,123125,0,1758997921,13810.506856219996,-33.00903191999532,53035.35484224 2025-09-27,18:32:03.000,270,11087744,123285,0,1758997922,13810.594428249991,-33.01608105000196,53035.43170056001 2025-09-27,18:32:04.000,270,11087735,123165,0,1758997923,13810.688736589997,-33.051326699998754,53035.45266192 2025-09-27,18:32:05.000,270,11087759,123285,0,1758997924,13810.708945519997,-33.1077197400009,53035.45964904001 2025-09-27,18:32:06.000,270,11087729,123445,0,1758997925,13810.809990169997,-33.1077197400009,53035.45266192 2025-09-27,18:32:07.000,270,11087731,123165,0,1758997926,13810.870616959997,-33.1429653899977,53035.487597520005 2025-09-27,18:32:08.000,270,11087732,123445,0,1758997927,13810.944716370002,-33.15001451999706,53035.49458464 2025-09-27,18:32:09.000,270,11087748,123245,0,1758997928,13810.931243749998,-33.241653209996,53035.46663616 2025-09-27,18:32:10.000,270,11087736,123245,0,1758997929,13811.005343159988,-33.24870233999536,53035.48061040001 2025-09-27,18:32:11.000,270,11087743,123525,0,1758997930,13810.985134230003,-33.29804624999815,53035.57843008001 2025-09-27,18:32:12.000,270,11087737,123525,0,1758997931,13810.978397919993,-33.29804624999815,53035.557468720006 2025-09-27,18:32:13.000,270,11087803,123325,0,1758997932,13810.958188989993,-33.31919363999623,53035.62733992001 2025-09-27,18:32:14.000,270,11087760,123525,0,1758997933,13810.964925300003,-33.41788146000181,53035.63432704 2025-09-27,18:32:15.000,270,11087751,123205,0,1758997934,13811.005343159988,-33.439028849999886,53035.655288400005 2025-09-27,18:32:16.000,270,11087757,123245,0,1758997935,13810.951452679998,-33.495421890002035,53035.64131416 2025-09-27,18:32:17.000,270,11087740,123445,0,1758997936,13810.971661609998,-33.51656928000011,53035.63432704 2025-09-27,18:32:18.000,270,11087732,123245,0,1758997937,13810.978397919993,-33.51656928000011,53035.6203528 2025-09-27,18:32:19.000,270,11087742,123565,0,1758997938,13811.012079469998,-33.55886405999627,53035.61336568 2025-09-27,18:32:20.000,270,11087757,123725,0,1758997939,13811.032288399998,-33.58001145000162,53035.57843008001 2025-09-27,18:32:21.000,270,11087726,123405,0,1758997940,13811.072706259998,-33.58001145000162,53035.63432704 2025-09-27,18:32:22.000,270,11087761,123725,0,1758997941,13811.052497329998,-33.58001145000162,53035.669262639996 2025-09-27,18:32:23.000,270,11087794,123525,0,1758997942,13811.025552089988,-33.55181492999691,53035.64830128001 2025-09-27,18:32:24.000,270,11087754,123365,0,1758997943,13810.991870539998,-33.59410971000034,53035.6203528 2025-09-27,18:32:25.000,270,11087716,123885,0,1758997944,13810.944716370002,-33.58001145000162,53035.606378560005 2025-09-27,18:32:26.000,270,11087739,123205,0,1758997945,13810.917771129993,-33.622306229997776,53035.59240432 2025-09-27,18:32:27.000,270,11087743,123405,0,1758997946,13810.850408029997,-33.671650140000565,53035.56445584 2025-09-27,18:32:28.000,270,11087733,123325,0,1758997947,13810.830199099997,-33.69279752999864,53035.606378560005 2025-09-27,18:32:29.000,270,11087785,123285,0,1758997948,13810.789781239997,-33.72804317999544,53035.62733992001 2025-09-27,18:32:30.000,270,11087768,123445,0,1758997949,13810.762836000002,-33.72804317999544,53035.61336568 2025-09-27,18:32:31.000,270,11087729,123205,0,1758997950,13810.675263969992,-33.81968187000166,53035.6203528 2025-09-27,18:32:32.000,270,11087716,123525,0,1758997951,13810.614637179991,-33.91836968999996,53035.655288400005 2025-09-27,18:32:33.000,270,11087789,123045,0,1758997952,13810.621373490001,-33.97476273000211,53035.655288400005 2025-09-27,18:32:34.000,270,11087717,123085,0,1758997953,13810.574219319991,-34.00295924999955,53035.63432704 2025-09-27,18:32:35.000,270,11087720,123285,0,1758997954,13810.527065149996,-34.038204899996344,53035.69721112001 2025-09-27,18:32:36.000,270,11087785,123045,0,1758997955,13810.41254787999,-34.09459793999849,53035.690224 2025-09-27,18:32:37.000,270,11087770,123245,0,1758997956,13810.35192108999,-34.17213836999872,53035.66227552 2025-09-27,18:32:38.000,270,11087761,123285,0,1758997957,13810.27782168,-34.22148228000151,53035.61336568 2025-09-27,18:32:39.000,270,11087731,123005,0,1758997958,13810.223931199995,-34.28492444999574,53035.59939144001 2025-09-27,18:32:40.000,270,11087749,123765,0,1758997959,13810.183513339995,-34.256727929998306,53035.59240432 2025-09-27,18:32:41.000,270,11087766,124045,0,1758997960,13810.13635917,-34.24967879999895,53035.56445584 2025-09-27,18:32:42.000,270,11087762,123405,0,1758997961,13810.17004071999,-34.207384019995516,53035.59240432 2025-09-27,18:32:43.000,270,11087701,123685,0,1758997962,13810.122886549994,-34.15804011,53035.5854172 2025-09-27,18:32:44.000,270,11087772,123325,0,1758997963,13810.23066750999,-34.15804011,53035.55048160001 2025-09-27,18:32:45.000,270,11087739,123685,0,1758997964,13810.37213001999,-34.09459793999849,53035.6203528 2025-09-27,18:32:46.000,270,11087707,123085,0,1758997965,13810.446229429996,-34.0593522900017,53035.54349448 2025-09-27,18:32:47.000,270,11087669,123365,0,1758997966,13810.493383599991,-34.045254029995704,53035.515546 2025-09-27,18:32:48.000,270,11087756,123405,0,1758997967,13810.574219319991,-34.031155769996985,53035.54349448 2025-09-27,18:32:49.000,270,11087767,123365,0,1758997968,13810.688736589997,-33.98886099000083,53035.57144296 2025-09-27,18:32:50.000,270,11087713,123405,0,1758997969,13810.789781239997,-34.05230316000234,53035.56445584 2025-09-27,18:32:51.000,270,11087709,123405,0,1758997970,13810.742627070002,-34.0593522900017,53035.54349448 2025-09-27,18:32:52.000,270,11087743,123645,0,1758997971,13810.884089580002,-34.15804011,53035.57843008001 2025-09-27,18:32:53.000,270,11087763,123485,0,1758997972,13810.911034819997,-34.207384019995516,53035.62733992001 2025-09-27,18:32:54.000,270,11087738,123685,0,1758997973,13810.917771129993,-34.270826189997024,53035.67624976001 2025-09-27,18:32:55.000,270,11087736,123405,0,1758997974,13810.816726479992,-34.306071840001096,53035.64131416 2025-09-27,18:32:56.000,270,11087735,123565,0,1758997975,13810.715681829992,-34.34131748999789,53035.57843008001 2025-09-27,18:32:57.000,270,11087706,123685,0,1758997976,13810.715681829992,-34.38361227000132,53035.67624976001 2025-09-27,18:32:58.000,270,11087737,123765,0,1758997977,13810.614637179991,-34.45410357000219,53035.690224 2025-09-27,18:32:59.000,270,11087725,124325,0,1758997978,13810.5607467,-34.51754573999642,53035.71817248001 2025-09-27,18:33:00.000,270,11087686,123925,0,1758997979,13810.486647289996,-34.58098790999793,53035.67624976001 2025-09-27,18:33:01.000,270,11087752,123605,0,1758997980,13810.405811569995,-34.63738095000008,53035.690224 2025-09-27,18:33:02.000,270,11087736,124125,0,1758997981,13810.41928419,-34.53164399999514,53035.73214672 2025-09-27,18:33:03.000,270,11087758,123965,0,1758997982,13810.466438359996,-34.489349219998985,53035.66227552 2025-09-27,18:33:04.000,270,11087709,123645,0,1758997983,13810.533801459991,-34.45410357000219,53035.669262639996 2025-09-27,18:33:05.000,270,11087718,123685,0,1758997984,13810.648318729996,-34.36951400999533,53035.67624976001 2025-09-27,18:33:06.000,270,11087722,123325,0,1758997985,13810.580955630001,-34.34836661999725,53035.64131416 2025-09-27,18:33:07.000,270,11087694,123565,0,1758997986,13810.628109799996,-34.36246487999597,53035.63432704 2025-09-27,18:33:08.000,270,11087775,123565,0,1758997987,13810.655055039992,-34.320170099999814,53035.62733992001 2025-09-27,18:33:09.000,270,11087778,123485,0,1758997988,13810.682000280001,-34.34836661999725,53035.655288400005 2025-09-27,18:33:10.000,270,11087710,123844,0,1758997989,13810.688736589997,-34.306071840001096,53035.655288400005 2025-09-27,18:33:11.000,270,11087672,123565,0,1758997990,13810.682000280001,-34.36246487999597,53035.655288400005 2025-09-27,18:33:12.000,270,11087787,123765,0,1758997991,13810.688736589997,-34.38361227000132,53035.704198240004 2025-09-27,18:33:13.000,270,11087735,123844,0,1758997992,13810.634846109991,-34.39066140000068,53035.69721112001 2025-09-27,18:33:14.000,270,11087724,123844,0,1758997993,13810.621373490001,-34.46820183000091,53035.71817248001 2025-09-27,18:33:15.000,270,11087729,123725,0,1758997994,13810.587691939996,-34.52459486999578,53035.75310808 2025-09-27,18:33:16.000,270,11087774,123885,0,1758997995,13810.634846109991,-34.59508616999665,53035.71817248001 2025-09-27,18:33:17.000,270,11087725,123645,0,1758997996,13810.5607467,-34.63033182000072,53035.704198240004 2025-09-27,18:33:18.000,270,11087701,123765,0,1758997997,13810.554010389991,-34.6514792099988,53035.73913384 2025-09-27,18:33:19.000,270,11087752,123565,0,1758997998,13810.547274079996,-34.7501670299971,53035.75310808 2025-09-27,18:33:20.000,270,11087689,123645,0,1758997999,13810.47317466999,-34.7501670299971,53035.73214672 2025-09-27,18:33:21.000,270,11087687,124405,0,1758998000,13810.39233894999,-34.82065832999797,53035.73913384 2025-09-27,18:33:22.000,270,11087685,123685,0,1758998001,13810.37886633,-34.87705137000012,53035.78105656 2025-09-27,18:33:23.000,270,11087702,124125,0,1758998002,13810.3586574,-34.898198759998195,53035.73913384 2025-09-27,18:33:24.000,270,11087776,123805,0,1758998003,13810.284557989995,-34.954591800000344,53035.73214672 2025-09-27,18:33:25.000,270,11087747,124125,0,1758998004,13810.304766919995,-34.92639527999563,53035.71817248001 2025-09-27,18:33:26.000,270,11087787,123605,0,1758998005,13810.31150322999,-34.905247889997554,53035.725159600006 2025-09-27,18:33:27.000,270,11087742,123805,0,1758998006,13810.345184779995,-34.91934614999627,53035.704198240004 2025-09-27,18:33:28.000,270,11087714,124005,0,1758998007,13810.466438359996,-35.32819568999548,53035.5854172 2025-09-27,18:33:29.000,270,11087742,124085,0,1758998008,13810.594428249991,-35.37753959999827,53035.55048160001 2025-09-27,18:33:30.000,270,11087720,124045,0,1758998009,13810.50011991,-35.13786917999823,53035.55048160001 2025-09-27,18:33:31.000,270,11087687,124045,0,1758998010,13810.446229429996,-35.15901656999631,53035.57144296 2025-09-27,18:33:32.000,270,11087659,123765,0,1758998011,13810.43949312,-35.067377879997366,53035.515546 2025-09-27,18:33:33.000,270,11087753,123645,0,1758998012,13810.52032884,-34.9968865799965,53035.5854172 2025-09-27,18:33:34.000,270,11087766,123885,0,1758998013,13810.527065149996,-34.96869005999906,53035.52253312 2025-09-27,18:33:35.000,270,11087751,123725,0,1758998014,13810.641582420001,-35.05327961999865,53035.55048160001 2025-09-27,18:33:36.000,270,11087770,123965,0,1758998015,13810.661791350001,-35.08852526999544,53035.487597520005 2025-09-27,18:33:37.000,270,11087774,124645,0,1758998016,13810.567483009996,-35.04623048999929,53035.438687680005 2025-09-27,18:33:38.000,270,11087701,124445,0,1758998017,13810.513592529991,-35.03918135999993,53035.45266192 2025-09-27,18:33:39.000,270,11087758,124565,0,1758998018,13810.486647289996,-34.947542670000985,53035.54349448 2025-09-27,18:33:40.000,270,11087751,124685,0,1758998019,13810.486647289996,-34.98983744999714,53035.557468720006 2025-09-27,18:33:41.000,270,11087714,124005,0,1758998020,13810.446229429996,-34.954591800000344,53035.557468720006 2025-09-27,18:33:42.000,270,11087697,124645,0,1758998021,13810.446229429996,-34.940493540001626,53035.557468720006 2025-09-27,18:33:43.000,270,11087708,124445,0,1758998022,13810.43275680999,-34.93344441000227,53035.52952024001 2025-09-27,18:33:44.000,270,11087791,123885,0,1758998023,13810.426020499996,-34.940493540001626,53035.52253312 2025-09-27,18:33:45.000,270,11087781,123605,0,1758998024,13810.37213001999,-34.940493540001626,53035.55048160001 2025-09-27,18:33:46.000,270,11087755,123685,0,1758998025,13810.405811569995,-34.898198759998195,53035.57843008001 2025-09-27,18:33:47.000,270,11087723,123645,0,1758998026,13810.41928419,-34.848854849995405,53035.57843008001 2025-09-27,18:33:48.000,270,11087728,123645,0,1758998027,13810.3586574,-34.8629531100014,53035.57843008001 2025-09-27,18:33:49.000,270,11087756,123565,0,1758998028,13810.31823954,-34.841805719996046,53035.57144296 2025-09-27,18:33:50.000,270,11087679,123485,0,1758998029,13810.31823954,-34.79951093999989,53035.56445584 2025-09-27,18:33:51.000,270,11087709,124205,0,1758998030,13810.304766919995,-34.78541268000117,53035.56445584 2025-09-27,18:33:52.000,270,11087705,123844,0,1758998031,13810.244140129995,-34.76426528999582,53035.50855888001 2025-09-27,18:33:53.000,270,11087762,123645,0,1758998032,13810.23740382,-34.721970509999665,53035.50855888001 2025-09-27,18:33:54.000,270,11087713,123645,0,1758998033,13810.23066750999,-34.778363550001814,53035.49458464 2025-09-27,18:33:55.000,270,11087728,123805,0,1758998034,13810.31823954,-34.83475658999669,53035.47362328 2025-09-27,18:33:56.000,270,11087700,123685,0,1758998035,13810.082468689994,-34.77131441999518,53035.487597520005 2025-09-27,18:33:57.000,270,11087752,123805,0,1758998036,13809.927533559989,-34.92639527999563,53035.48061040001 2025-09-27,18:33:58.000,270,11087719,123485,0,1758998037,13809.819752599993,-34.947542670000985,53035.4456748 2025-09-27,18:33:59.000,270,11087743,124005,0,1758998038,13809.691762709997,-34.97573918999842,53035.501571759996 2025-09-27,18:34:00.000,270,11087743,123525,0,1758998039,13809.516618649992,-34.898198759998195,53035.46663616 2025-09-27,18:34:01.000,270,11087750,123725,0,1758998040,13809.368419829996,-34.91934614999627,53035.45266192 2025-09-27,18:34:02.000,270,11087696,123445,0,1758998041,13809.368419829996,-34.891149629998836,53035.45266192 2025-09-27,18:34:03.000,270,11087705,123405,0,1758998042,13809.27411148999,-34.841805719996046,53035.45964904001 2025-09-27,18:34:04.000,270,11087767,123605,0,1758998043,13809.15959422,-34.87705137000012,53035.45266192 2025-09-27,18:34:05.000,270,11087722,123405,0,1758998044,13809.05854957,-34.80656006999925,53035.42471344 2025-09-27,18:34:06.000,270,11087746,123765,0,1758998045,13808.95750492,-34.63033182000072,53035.52253312 2025-09-27,18:34:07.000,270,11087726,123685,0,1758998046,13808.95076860999,-34.85590398000204,53035.34785512 2025-09-27,18:34:08.000,270,11087713,123844,0,1758998047,13808.99118646999,-34.79951093999989,53035.36182936001 2025-09-27,18:34:09.000,270,11087707,123925,0,1758998048,13808.97771385,-34.79951093999989,53035.35484224 2025-09-27,18:34:10.000,270,11087744,123805,0,1758998049,13808.97771385,-34.78541268000117,53035.34785512 2025-09-27,18:34:11.000,270,11087768,123805,0,1758998050,13808.984450159995,-34.7501670299971,53035.319906640005 2025-09-27,18:34:12.000,270,11087717,123565,0,1758998051,13809.05181325999,-34.714921380000305,53035.29894528 2025-09-27,18:34:13.000,270,11087725,124045,0,1758998052,13808.93729599,-34.69377399000223,53035.25003544 2025-09-27,18:34:14.000,270,11087740,123765,0,1758998053,13808.903614439994,-34.69377399000223,53035.28497104 2025-09-27,18:34:15.000,270,11087717,123885,0,1758998054,13808.863196579994,-34.79951093999989,53035.3059324 2025-09-27,18:34:16.000,270,11087723,124325,0,1758998055,13809.01139539999,-34.93344441000227,53035.29195816001 2025-09-27,18:34:17.000,270,11087722,124445,0,1758998056,13808.91708706,-34.68672485999559,53035.28497104 2025-09-27,18:34:18.000,270,11087701,124045,0,1758998057,13808.755415619999,-34.75721615999646,53035.25702256 2025-09-27,18:34:19.000,270,11087781,124445,0,1758998058,13808.701525139993,-34.78541268000117,53035.34086800001 2025-09-27,18:34:20.000,270,11087718,124445,0,1758998059,13808.640898349993,-34.69377399000223,53035.368816480004 2025-09-27,18:34:21.000,270,11087718,124125,0,1758998060,13808.539853699993,-34.38361227000132,53035.487597520005 2025-09-27,18:34:22.000,270,11087718,124245,0,1758998061,13808.506172150002,-34.47525096000027,53035.43170056001 2025-09-27,18:34:23.000,270,11087709,124125,0,1758998062,13808.485963220002,-34.55984051999985,53035.389777840006 2025-09-27,18:34:24.000,270,11087733,124005,0,1758998063,13808.337764399992,-34.64443007999944,53035.40375208 2025-09-27,18:34:25.000,270,11087718,123965,0,1758998064,13808.297346539992,-34.714921380000305,53035.3758036 2025-09-27,18:34:26.000,270,11087740,124325,0,1758998065,13808.290610229997,-34.665577469997515,53035.39676496 2025-09-27,18:34:27.000,270,11087774,124085,0,1758998066,13808.223247130001,-34.672626599996875,53035.34086800001 2025-09-27,18:34:28.000,270,11087717,123565,0,1758998067,13808.304082850002,-34.714921380000305,53035.29894528 2025-09-27,18:34:29.000,270,11087771,124165,0,1758998068,13808.371445949997,-34.79246181000053,53035.29195816001 2025-09-27,18:34:30.000,270,11087777,123844,0,1758998069,13808.418600119992,-34.85590398000204,53035.28497104 2025-09-27,18:34:31.000,270,11087720,123885,0,1758998070,13808.479226909993,-34.82065832999797,53035.26400968001 2025-09-27,18:34:32.000,270,11087755,123965,0,1758998071,13808.580271559993,-34.905247889997554,53035.18016424 2025-09-27,18:34:33.000,270,11087758,123765,0,1758998072,13808.674579899998,-34.97573918999842,53035.20811272 2025-09-27,18:34:34.000,270,11087745,123844,0,1758998073,13808.816042409999,-34.98983744999714,53035.17317712001 2025-09-27,18:34:35.000,270,11087734,123365,0,1758998074,13808.97771385,-35.23655699999654,53035.01946048 2025-09-27,18:34:36.000,270,11087732,123565,0,1758998075,13809.05181325999,-35.173114830002305,53034.998499119996 2025-09-27,18:34:37.000,270,11087735,123725,0,1758998076,13809.09223111999,-35.08852526999544,53035.01946048 2025-09-27,18:34:38.000,270,11087722,123565,0,1758998077,13809.13938529,-35.01098483999522,53035.01946048 2025-09-27,18:34:39.000,270,11087735,123525,0,1758998078,13809.17980315,-34.954591800000344,53035.1312544 2025-09-27,18:34:40.000,270,11087762,123365,0,1758998079,13809.21348469999,-34.88410049999948,53034.998499119996 2025-09-27,18:34:41.000,270,11087710,123685,0,1758998080,13809.287584109996,-34.87705137000012,53035.02644760001 2025-09-27,18:34:42.000,270,11087682,123685,0,1758998081,13809.26063887,-34.74311789999774,53035.12426728001 2025-09-27,18:34:43.000,270,11087750,123725,0,1758998082,13809.25390255999,-34.6514792099988,53035.18715136 2025-09-27,18:34:44.000,270,11087717,123365,0,1758998083,13809.24042994,-34.707872250000946,53035.14522864001 2025-09-27,18:34:45.000,270,11087725,123485,0,1758998084,13809.247166249996,-34.658528339998156,53035.18715136 2025-09-27,18:34:46.000,270,11087717,123844,0,1758998085,13809.226957319996,-34.679675729996234,53035.19413848001 2025-09-27,18:34:47.000,270,11087672,123645,0,1758998086,13809.17980315,-34.53164399999514,53035.21509984001 2025-09-27,18:34:48.000,270,11087720,123765,0,1758998087,13809.22022101,-34.46115270000155,53035.20811272 2025-09-27,18:34:49.000,270,11087761,123485,0,1758998088,13809.2808478,-34.447054439995554,53035.25702256 2025-09-27,18:34:50.000,270,11087724,123565,0,1758998089,13809.287584109996,-34.41180878999876,53035.319906640005 2025-09-27,18:34:51.000,270,11087716,123565,0,1758998090,13809.328001969996,-34.37656314000196,53035.270996800005 2025-09-27,18:34:52.000,270,11087741,123485,0,1758998091,13809.408837689996,-34.34131748999789,53035.29195816001 2025-09-27,18:34:53.000,270,11087666,123565,0,1758998092,13809.476200789992,-34.38361227000132,53035.3059324 2025-09-27,18:34:54.000,270,11087782,123725,0,1758998093,13809.550300199997,-34.270826189997024,53035.34086800001 2025-09-27,18:34:55.000,270,11087724,123885,0,1758998094,13809.570509129997,-34.22148228000151,53035.31291952001 2025-09-27,18:34:56.000,270,11087759,124005,0,1758998095,13809.631135919997,-34.20033488999616,53035.34086800001 2025-09-27,18:34:57.000,270,11087717,124045,0,1758998096,13809.711971639998,-34.263777059997665,53035.35484224 2025-09-27,18:34:58.000,270,11087723,123925,0,1758998097,13809.718707949993,-34.1932857599968,53035.389777840006 2025-09-27,18:34:59.000,270,11087739,124085,0,1758998098,13809.752389499998,-34.20033488999616,53035.35484224 2025-09-27,18:35:00.000,270,11087748,124285,0,1758998099,13809.658081159992,-33.911320560000604,53035.48061040001 2025-09-27,18:35:01.000,270,11087710,123485,0,1758998100,13809.705235330002,-33.93951707999804,53035.47362328 2025-09-27,18:35:02.000,270,11087741,123485,0,1758998101,13809.732180569998,-33.95361533999676,53035.52253312 2025-09-27,18:35:03.000,270,11087736,123645,0,1758998102,13809.732180569998,-33.93246794999868,53035.48061040001 2025-09-27,18:35:04.000,270,11087726,123765,0,1758998103,13809.718707949993,-33.92541881999932,53035.48061040001 2025-09-27,18:35:05.000,270,11087719,123805,0,1758998104,13809.738916879993,-33.897222300001886,53035.52253312 2025-09-27,18:35:06.000,270,11087748,123645,0,1758998105,13809.691762709997,-33.904271430001245,53035.55048160001 2025-09-27,18:35:07.000,270,11087676,123685,0,1758998106,13809.651344849997,-33.8126327400023,53035.54349448 2025-09-27,18:35:08.000,270,11087731,123685,0,1758998107,13809.604190680002,-33.79148534999695,53035.52253312 2025-09-27,18:35:09.000,270,11087730,123645,0,1758998108,13809.577245439992,-33.76328882999951,53035.501571759996 2025-09-27,18:35:10.000,270,11087750,123765,0,1758998109,13809.530091269997,-33.74919057000079,53035.49458464 2025-09-27,18:35:11.000,270,11087683,123765,0,1758998110,13809.442519240001,-33.60820796999906,53035.515546 2025-09-27,18:35:12.000,270,11087760,123685,0,1758998111,13809.482937100001,-33.615257099998416,53035.501571759996 2025-09-27,18:35:13.000,270,11087778,123605,0,1758998112,13809.496409719992,-33.56591318999563,53035.50855888001 2025-09-27,18:35:14.000,270,11087744,123365,0,1758998113,13809.503146030002,-33.58001145000162,53035.54349448 2025-09-27,18:35:15.000,270,11087770,123525,0,1758998114,13809.530091269997,-33.55886405999627,53035.52253312 2025-09-27,18:35:16.000,270,11087750,123805,0,1758998115,13809.503146030002,-33.56591318999563,53035.50855888001 2025-09-27,18:35:17.000,270,11087721,123685,0,1758998116,13809.530091269997,-33.54476579999755,53035.56445584 2025-09-27,18:35:18.000,270,11087740,123765,0,1758998117,13809.516618649992,-33.53066753999883,53035.557468720006 2025-09-27,18:35:19.000,270,11087772,123765,0,1758998118,13809.583981750002,-33.51656928000011,53035.57843008001 2025-09-27,18:35:20.000,270,11087787,123645,0,1758998119,13809.577245439992,-33.52361840999947,53035.57843008001 2025-09-27,18:35:21.000,270,11087696,124445,0,1758998120,13809.550300199997,-33.51656928000011,53035.54349448 2025-09-27,18:35:22.000,270,11087755,123805,0,1758998121,13809.583981750002,-33.53771666999819,53035.557468720006 2025-09-27,18:35:23.000,270,11087763,123844,0,1758998122,13809.583981750002,-33.59410971000034,53035.52952024001 2025-09-27,18:35:24.000,270,11087719,123565,0,1758998123,13809.597454369992,-33.55886405999627,53035.606378560005 2025-09-27,18:35:25.000,270,11087713,124325,0,1758998124,13809.583981750002,-33.60820796999906,53035.57843008001 2025-09-27,18:35:26.000,270,11087762,123965,0,1758998125,13809.590718059997,-33.58706058000098,53035.57843008001 2025-09-27,18:35:27.000,270,11087698,123885,0,1758998126,13809.577245439992,-33.4883727599954,53035.557468720006 2025-09-27,18:35:28.000,270,11087678,124245,0,1758998127,13809.550300199997,-33.51656928000011,53035.59240432 2025-09-27,18:35:29.000,270,11087770,123645,0,1758998128,13809.530091269997,-33.53066753999883,53035.5854172 2025-09-27,18:35:30.000,270,11087753,124245,0,1758998129,13809.543563890002,-33.502471020001394,53035.57144296 2025-09-27,18:35:31.000,270,11087701,123805,0,1758998130,13809.577245439992,-33.446077979999245,53035.61336568 2025-09-27,18:35:32.000,270,11087692,123844,0,1758998131,13809.610926989997,-33.389684939997096,53035.57843008001 2025-09-27,18:35:33.000,270,11087760,123805,0,1758998132,13809.664817470002,-33.37558667999838,53035.6203528 2025-09-27,18:35:34.000,270,11087714,124125,0,1758998133,13809.698499019993,-33.3544392900003,53035.66227552 2025-09-27,18:35:35.000,270,11087770,123925,0,1758998134,13809.792807359998,-33.31214450999687,53035.59939144001 2025-09-27,18:35:36.000,270,11087720,124005,0,1758998135,13809.819752599993,-33.29804624999815,53035.59240432 2025-09-27,18:35:37.000,270,11087726,124485,0,1758998136,13809.900588319993,-33.220505819997925,53035.5854172 2025-09-27,18:35:38.000,270,11087772,124405,0,1758998137,13809.907324629989,-33.18526017000113,53035.59939144001 2025-09-27,18:35:39.000,270,11087779,124605,0,1758998138,13810.042050829994,-33.12886712999898,53035.55048160001 2025-09-27,18:35:40.000,270,11087729,124605,0,1758998139,13810.055523449999,-33.10067061000154,53035.56445584 2025-09-27,18:35:41.000,270,11087736,124005,0,1758998140,13810.021841899994,-33.02313018000132,53035.59240432 2025-09-27,18:35:42.000,270,11087722,124685,0,1758998141,13810.028578209989,-33.037228440000035,53035.57843008001 2025-09-27,18:35:43.000,270,11087748,124005,0,1758998142,13810.015105589999,-32.97378626999853,53035.62733992001 2025-09-27,18:35:44.000,270,11087740,124005,0,1758998143,13809.974687729999,-33.02313018000132,53035.64830128001 2025-09-27,18:35:45.000,270,11087750,123885,0,1758998144,13809.961215109994,-33.00903191999532,53035.61336568 2025-09-27,18:35:46.000,270,11087760,124005,0,1758998145,13809.947742489989,-33.037228440000035,53035.669262639996 2025-09-27,18:35:47.000,270,11087762,123805,0,1758998146,13809.967951419989,-33.001982789995964,53035.64830128001 2025-09-27,18:35:48.000,270,11087747,124085,0,1758998147,13809.961215109994,-33.001982789995964,53035.71817248001 2025-09-27,18:35:49.000,270,11087750,123885,0,1758998148,13809.954478799998,-33.044277569999394,53035.68323688 2025-09-27,18:35:50.000,270,11087705,123925,0,1758998149,13809.920797249993,-33.037228440000035,53035.57144296 2025-09-27,18:35:51.000,270,11087647,124525,0,1758998150,13809.981424039994,-33.044277569999394,53035.66227552 2025-09-27,18:35:52.000,270,11087732,124085,0,1758998151,13809.941006179994,-33.05837582999811,53035.61336568 2025-09-27,18:35:53.000,270,11087743,124005,0,1758998152,13809.887115699988,-33.07952321999619,53035.6203528 2025-09-27,18:35:54.000,270,11087709,124045,0,1758998153,13809.893852009998,-33.06542495999747,53035.66227552 2025-09-27,18:35:55.000,270,11087713,124005,0,1758998154,13809.873643079998,-33.051326699998754,53035.61336568 2025-09-27,18:35:56.000,270,11087775,124005,0,1758998155,13809.914060939998,-33.037228440000035,53035.64131416 2025-09-27,18:35:57.000,270,11087701,124165,0,1758998156,13809.967951419989,-33.030179310000676,53035.61336568 2025-09-27,18:35:58.000,270,11087717,123645,0,1758998157,13809.839961529993,-33.037228440000035,53035.68323688 2025-09-27,18:35:59.000,270,11087744,123885,0,1758998158,13809.839961529993,-33.12181799999962,53035.63432704 2025-09-27,18:36:00.000,270,11087736,123844,0,1758998159,13809.779334739993,-33.051326699998754,53035.64131416 2025-09-27,18:36:01.000,270,11087738,124165,0,1758998160,13809.718707949993,-32.980835399997886,53035.69721112001 2025-09-27,18:36:02.000,270,11087702,123925,0,1758998161,13809.658081159992,-32.980835399997886,53035.71817248001 2025-09-27,18:36:03.000,270,11087749,124085,0,1758998162,13809.550300199997,-33.044277569999394,53035.73214672 2025-09-27,18:36:04.000,270,11087752,123965,0,1758998163,13809.536827579992,-33.15001451999706,53035.63432704 2025-09-27,18:36:05.000,270,11087756,123844,0,1758998164,13809.543563890002,-33.24870233999536,53035.655288400005 2025-09-27,18:36:06.000,270,11087752,123965,0,1758998165,13809.516618649992,-33.24870233999536,53035.62733992001 2025-09-27,18:36:07.000,270,11087764,124165,0,1758998166,13809.570509129997,-33.28394798999943,53035.67624976001 2025-09-27,18:36:08.000,270,11087741,123844,0,1758998167,13809.691762709997,-33.3544392900003,53035.655288400005 2025-09-27,18:36:09.000,270,11087744,123885,0,1758998168,13809.738916879993,-33.41083232999517,53035.63432704 2025-09-27,18:36:10.000,270,11087713,124045,0,1758998169,13809.813016289998,-33.439028849999886,53035.606378560005 2025-09-27,18:36:11.000,270,11087735,123805,0,1758998170,13809.806279979988,-33.46722536999732,53035.61336568 2025-09-27,18:36:12.000,270,11087716,124005,0,1758998171,13809.914060939998,-33.4883727599954,53035.62733992001 2025-09-27,18:36:13.000,270,11087694,123844,0,1758998172,13809.927533559989,-33.4883727599954,53035.6203528 2025-09-27,18:36:14.000,270,11087730,124125,0,1758998173,13810.001632969994,-33.51656928000011,53035.5854172 2025-09-27,18:36:15.000,270,11087695,123725,0,1758998174,13810.082468689994,-33.453127109998604,53035.6203528 2025-09-27,18:36:16.000,270,11087685,123885,0,1758998175,13810.102677619994,-33.453127109998604,53035.57843008001 2025-09-27,18:36:17.000,270,11087699,124125,0,1758998176,13810.143095479994,-33.389684939997096,53035.606378560005 2025-09-27,18:36:18.000,270,11087755,124125,0,1758998177,13810.122886549994,-33.37558667999838,53035.57843008001 2025-09-27,18:36:19.000,270,11087739,123645,0,1758998178,13810.1565681,-33.34739016000094,53035.62733992001 2025-09-27,18:36:20.000,270,11087720,123925,0,1758998179,13810.102677619994,-33.28394798999943,53035.669262639996 2025-09-27,18:36:21.000,270,11087715,123685,0,1758998180,13810.143095479994,-33.43197972000053,53035.59939144001 2025-09-27,18:36:22.000,270,11087763,123645,0,1758998181,13810.25087643999,-33.77738708999823,53035.487597520005 2025-09-27,18:36:23.000,270,11087728,123645,0,1758998182,13810.37213001999,-34.12279445999593,53035.41772632 2025-09-27,18:36:24.000,270,11087720,123525,0,1758998183,13810.47317466999,-34.33426835999853,53035.41073920001 2025-09-27,18:36:25.000,270,11087705,123525,0,1758998184,13810.533801459991,-34.38361227000132,53035.38279072001 2025-09-27,18:36:26.000,270,11087723,123445,0,1758998185,13810.682000280001,-34.306071840001096,53035.389777840006 2025-09-27,18:36:27.000,270,11087718,123765,0,1758998186,13810.648318729996,-34.37656314000196,53035.46663616 2025-09-27,18:36:28.000,270,11087745,123805,0,1758998187,13810.682000280001,-34.38361227000132,53035.47362328 2025-09-27,18:36:29.000,270,11087742,123165,0,1758998188,13810.688736589997,-34.37656314000196,53035.42471344 2025-09-27,18:36:30.000,270,11087708,123645,0,1758998189,13811.261322939994,-34.33426835999853,53035.24304832001 2025-09-27,18:36:31.000,270,11087772,123645,0,1758998190,13811.28826817999,-34.4047596599994,53035.29894528 2025-09-27,18:36:32.000,270,11087733,123765,0,1758998191,13811.052497329998,-34.306071840001096,53035.39676496 2025-09-27,18:36:33.000,270,11087695,123645,0,1758998192,13811.025552089988,-34.38361227000132,53035.438687680005 2025-09-27,18:36:34.000,270,11087721,123765,0,1758998193,13810.877353269992,-34.45410357000219,53035.50855888001 2025-09-27,18:36:35.000,270,11087764,123685,0,1758998194,13810.944716370002,-34.39066140000068,53035.47362328 2025-09-27,18:36:36.000,270,11087757,123925,0,1758998195,13810.870616959997,-34.39066140000068,53035.536507360004 2025-09-27,18:36:37.000,270,11087775,123485,0,1758998196,13810.749363379997,-34.46115270000155,53035.5854172 2025-09-27,18:36:38.000,270,11087732,123525,0,1758998197,13810.695472899992,-34.496398349998344,53035.61336568 2025-09-27,18:36:39.000,270,11087675,123605,0,1758998198,13810.648318729996,-34.53164399999514,53035.62733992001 2025-09-27,18:36:40.000,270,11087710,123285,0,1758998199,13810.580955630001,-34.545742260001134,53035.655288400005 2025-09-27,18:36:41.000,270,11087728,123205,0,1758998200,13810.493383599991,-34.545742260001134,53035.64131416 2025-09-27,18:36:42.000,270,11087735,123605,0,1758998201,13810.41254787999,-34.55279139000049,53035.6203528 2025-09-27,18:36:43.000,270,11087713,123844,0,1758998202,13810.324975849995,-34.51754573999642,53035.64131416 2025-09-27,18:36:44.000,270,11087752,123405,0,1758998203,13810.17004071999,-34.45410357000219,53035.66227552 2025-09-27,18:36:45.000,270,11087763,123365,0,1758998204,13810.08920499999,-34.41885791999812,53035.690224 2025-09-27,18:36:46.000,270,11087727,123605,0,1758998205,13809.934269869998,-34.4047596599994,53035.71817248001 2025-09-27,18:36:47.000,270,11087719,123485,0,1758998206,13809.765862120003,-34.41885791999812,53035.67624976001 2025-09-27,18:36:48.000,270,11087709,123685,0,1758998207,13809.671553779997,-34.4047596599994,53035.725159600006 2025-09-27,18:36:49.000,270,11087698,123965,0,1758998208,13809.577245439992,-34.41885791999812,53035.73913384 2025-09-27,18:36:50.000,270,11087752,123685,0,1758998209,13809.530091269997,-34.489349219998985,53035.704198240004 2025-09-27,18:36:51.000,270,11087773,123645,0,1758998210,13809.34147459,-34.33426835999853,53035.78804368 2025-09-27,18:36:52.000,270,11087751,123844,0,1758998211,13809.247166249996,-34.34836661999725,53035.7600952 2025-09-27,18:36:53.000,270,11087711,124485,0,1758998212,13809.19327576999,-34.34131748999789,53035.79503080001 2025-09-27,18:36:54.000,270,11087687,124325,0,1758998213,13809.146121599995,-34.34131748999789,53035.78105656 2025-09-27,18:36:55.000,270,11087762,123844,0,1758998214,13809.166330529995,-34.39066140000068,53035.7600952 2025-09-27,18:36:56.000,270,11087719,123844,0,1758998215,13809.065285879995,-34.306071840001096,53035.87887624 2025-09-27,18:36:57.000,270,11087700,124165,0,1758998216,13809.03160432999,-34.36951400999533,53035.836953519996 2025-09-27,18:36:58.000,270,11087700,123685,0,1758998217,13809.065285879995,-34.38361227000132,53035.85092776 2025-09-27,18:36:59.000,270,11087746,123525,0,1758998218,13809.146121599995,-34.36951400999533,53035.871889120004 2025-09-27,18:37:00.000,270,11087721,123325,0,1758998219,13809.206748389995,-34.4047596599994,53035.78804368 2025-09-27,18:37:01.000,270,11087731,123805,0,1758998220,13809.27411148999,-34.42590704999748,53035.85791488 2025-09-27,18:37:02.000,270,11087695,123565,0,1758998221,13809.368419829996,-34.440005309996195,53035.85092776 2025-09-27,18:37:03.000,270,11087736,124005,0,1758998222,13809.415573999991,-34.39066140000068,53035.85791488 2025-09-27,18:37:04.000,270,11087744,123645,0,1758998223,13809.469464479997,-34.41885791999812,53035.892850480006 2025-09-27,18:37:05.000,270,11087737,123965,0,1758998224,13809.550300199997,-34.4047596599994,53035.85092776 2025-09-27,18:37:06.000,270,11087693,123925,0,1758998225,13809.557036509992,-34.41180878999876,53035.871889120004 2025-09-27,18:37:07.000,270,11087696,123844,0,1758998226,13809.604190680002,-34.41180878999876,53035.8998376 2025-09-27,18:37:08.000,270,11087760,123605,0,1758998227,13809.718707949993,-34.38361227000132,53035.86490200001 2025-09-27,18:37:09.000,270,11087729,123605,0,1758998228,13809.792807359998,-34.41180878999876,53035.96272168001 2025-09-27,18:37:10.000,270,11087744,123844,0,1758998229,13809.806279979988,-34.42590704999748,53035.92079896 2025-09-27,18:37:11.000,270,11087717,123645,0,1758998230,13809.880379389993,-34.440005309996195,53035.95573456 2025-09-27,18:37:12.000,270,11087714,123685,0,1758998231,13809.880379389993,-34.41180878999876,53035.94874744 2025-09-27,18:37:13.000,270,11087739,123605,0,1758998232,13809.846697839988,-34.432956179996836,53036.02560576 2025-09-27,18:37:14.000,270,11087798,123685,0,1758998233,13809.880379389993,-34.496398349998344,53035.9697088 2025-09-27,18:37:15.000,270,11087731,123565,0,1758998234,13809.799543669993,-34.46820183000091,53035.96272168001 2025-09-27,18:37:16.000,270,11087786,123645,0,1758998235,13809.671553779997,-34.55984051999985,53036.004644399996 2025-09-27,18:37:17.000,270,11087717,123365,0,1758998236,13809.543563890002,-34.64443007999944,53035.95573456 2025-09-27,18:37:18.000,270,11087762,123765,0,1758998237,13809.469464479997,-34.721970509999665,53036.004644399996 2025-09-27,18:37:19.000,270,11087753,123844,0,1758998238,13809.334738279991,-34.679675729996234,53036.03259288001 2025-09-27,18:37:20.000,270,11087719,123565,0,1758998239,13809.2808478,-34.679675729996234,53036.04656712 2025-09-27,18:37:21.000,270,11087649,123325,0,1758998240,13809.26063887,-34.74311789999774,53036.01163152001 2025-09-27,18:37:22.000,270,11087668,123365,0,1758998241,13809.27411148999,-34.7501670299971,53035.9697088 2025-09-27,18:37:23.000,270,11087786,123525,0,1758998242,13809.294320419991,-34.79246181000053,53035.941760320005 2025-09-27,18:37:24.000,270,11087732,123525,0,1758998243,13809.2808478,-34.778363550001814,53035.92778608 2025-09-27,18:37:25.000,270,11087709,123645,0,1758998244,13809.429046619996,-34.78541268000117,53035.8998376 2025-09-27,18:37:26.000,270,11087745,123445,0,1758998245,13809.415573999991,-35.116721790000156,53035.80201792 2025-09-27,18:37:27.000,270,11087756,123685,0,1758998246,13809.408837689996,-35.21540960999846,53035.79503080001 2025-09-27,18:37:28.000,270,11087730,123485,0,1758998247,13809.375156139991,-35.123770919999515,53035.78105656 2025-09-27,18:37:29.000,270,11087715,123685,0,1758998248,13809.348210899996,-35.08852526999544,53035.79503080001 2025-09-27,18:37:30.000,270,11087790,123405,0,1758998249,13809.267375179996,-34.82770745999733,53035.87887624 2025-09-27,18:37:31.000,270,11087697,123325,0,1758998250,13809.2808478,-34.82065832999797,53035.871889120004 2025-09-27,18:37:32.000,270,11087703,124125,0,1758998251,13809.19327576999,-34.778363550001814,53035.85791488 2025-09-27,18:37:33.000,270,11087728,124205,0,1758998252,13809.17980315,-34.64443007999944,53035.86490200001 2025-09-27,18:37:34.000,270,11087784,124005,0,1758998253,13809.267375179996,-34.53164399999514,53035.9697088 2025-09-27,18:37:35.000,270,11087685,124045,0,1758998254,13809.32126566,-34.482300089999626,53035.91381184001 2025-09-27,18:37:36.000,270,11087693,124045,0,1758998255,13809.388628759996,-34.52459486999578,53035.8998376 2025-09-27,18:37:37.000,270,11087762,123645,0,1758998256,13809.496409719992,-34.5034474799977,53035.98368304001 2025-09-27,18:37:38.000,270,11087744,123685,0,1758998257,13809.725444260002,-34.440005309996195,53035.94874744 2025-09-27,18:37:39.000,270,11087754,123525,0,1758998258,13809.853434149998,-34.51754573999642,53036.01861864 2025-09-27,18:37:40.000,270,11087705,123725,0,1758998259,13809.846697839988,-34.482300089999626,53036.060541360006 2025-09-27,18:37:41.000,270,11087752,123645,0,1758998260,13809.866906769988,-34.57393877999857,53036.09547696 2025-09-27,18:37:42.000,270,11087713,123925,0,1758998261,13809.907324629989,-34.59508616999665,53036.10246408001 2025-09-27,18:37:43.000,270,11087692,123725,0,1758998262,13810.055523449999,-34.6514792099988,53036.06752848 2025-09-27,18:37:44.000,270,11087726,124005,0,1758998263,13810.08920499999,-34.721970509999665,53036.11643832 2025-09-27,18:37:45.000,270,11087677,123925,0,1758998264,13810.365393709995,-34.78541268000117,53036.08848984 2025-09-27,18:37:46.000,270,11087757,123805,0,1758998265,13810.735890759992,-34.91229701999691,53035.98368304001 2025-09-27,18:37:47.000,270,11087754,123844,0,1758998266,13810.628109799996,-34.80656006999925,53036.109451200005 2025-09-27,18:37:48.000,270,11087775,124005,0,1758998267,13810.554010389991,-34.721970509999665,53036.15137392001 2025-09-27,18:37:49.000,270,11087769,123725,0,1758998268,13810.365393709995,-34.55279139000049,53036.277142080005 2025-09-27,18:37:50.000,270,11087716,123685,0,1758998269,13810.324975849995,-34.46115270000155,53036.24220648 2025-09-27,18:37:51.000,270,11087690,124445,0,1758998270,13810.39233894999,-34.489349219998985,53036.207270880004 2025-09-27,18:37:52.000,270,11087757,123685,0,1758998271,13810.345184779995,-34.42590704999748,53036.19329664 2025-09-27,18:37:53.000,270,11087726,123805,0,1758998272,13810.365393709995,-34.432956179996836,53036.24220648 2025-09-27,18:37:54.000,270,11087757,123645,0,1758998273,13810.37886633,-34.440005309996195,53036.29111632 2025-09-27,18:37:55.000,270,11087712,123685,0,1758998274,13810.39907526,-34.36951400999533,53036.214258 2025-09-27,18:37:56.000,270,11087719,124005,0,1758998275,13810.43949312,-34.36246487999597,53036.24919360001 2025-09-27,18:37:57.000,270,11087703,123885,0,1758998276,13810.47991098,-34.38361227000132,53036.23521936 2025-09-27,18:37:58.000,270,11087733,123765,0,1758998277,13810.54053777,-34.4047596599994,53036.25618072 2025-09-27,18:37:59.000,270,11087758,123805,0,1758998278,13810.628109799996,-34.38361227000132,53036.31906480001 2025-09-27,18:38:00.000,270,11087764,123844,0,1758998279,13810.702209210001,-34.36951400999533,53036.26316784 2025-09-27,18:38:01.000,270,11087684,124085,0,1758998280,13810.735890759992,-34.35541574999661,53036.277142080005 2025-09-27,18:38:02.000,270,11087717,123725,0,1758998281,13810.823462790002,-34.27787531999638,53036.29111632 2025-09-27,18:38:03.000,270,11087714,124165,0,1758998282,13810.843671720002,-34.270826189997024,53036.24220648 2025-09-27,18:38:04.000,270,11087735,124005,0,1758998283,13810.897562199993,-34.20033488999616,53036.340026159996 2025-09-27,18:38:05.000,270,11087717,124005,0,1758998284,13810.890825889997,-34.12984358999529,53036.27015496001 2025-09-27,18:38:06.000,270,11087726,124325,0,1758998285,13810.897562199993,-34.11574532999657,53036.31906480001 2025-09-27,18:38:07.000,270,11087697,123965,0,1758998286,13810.897562199993,-34.09459793999849,53036.33303904 2025-09-27,18:38:08.000,270,11087756,124125,0,1758998287,13810.863880650002,-34.10164706999785,53036.30509056 2025-09-27,18:38:09.000,270,11087678,123965,0,1758998288,13810.884089580002,-34.10869619999721,53036.3540004 2025-09-27,18:38:10.000,270,11087763,123645,0,1758998289,13810.823462790002,-34.17213836999872,53036.277142080005 2025-09-27,18:38:11.000,270,11087708,124005,0,1758998290,13810.769572309997,-34.16508923999936,53036.340026159996 2025-09-27,18:38:12.000,270,11087749,124605,0,1758998291,13810.762836000002,-34.207384019995516,53036.340026159996 2025-09-27,18:38:13.000,270,11087756,124245,0,1758998292,13810.756099689992,-34.22853141000087,53036.29111632 2025-09-27,18:38:14.000,270,11087695,124645,0,1758998293,13810.722418140002,-34.2919735799951,53036.3540004 2025-09-27,18:38:15.000,270,11087730,124805,0,1758998294,13810.675263969992,-34.24967879999895,53036.326051920005 2025-09-27,18:38:16.000,270,11087695,124605,0,1758998295,13810.614637179991,-34.22853141000087,53036.34701328001 2025-09-27,18:38:17.000,270,11087687,123925,0,1758998296,13810.554010389991,-34.20033488999616,53036.36797464001 2025-09-27,18:38:18.000,270,11087723,124165,0,1758998297,13810.513592529991,-34.15804011,53036.3540004 2025-09-27,18:38:19.000,270,11087760,124045,0,1758998298,13810.47317466999,-34.15099098000064,53036.43085872 2025-09-27,18:38:20.000,270,11087746,123965,0,1758998299,13810.45970205,-34.11574532999657,53036.36098752 2025-09-27,18:38:21.000,270,11087742,124085,0,1758998300,13810.37213001999,-34.12984358999529,53036.36797464001 2025-09-27,18:38:22.000,270,11087737,123925,0,1758998301,13810.324975849995,-34.17213836999872,53036.31906480001 2025-09-27,18:38:23.000,270,11087738,124045,0,1758998302,13810.27108536999,-34.22853141000087,53036.340026159996 2025-09-27,18:38:24.000,270,11087671,124005,0,1758998303,13810.163304409994,-34.24262966999959,53036.38893600001 2025-09-27,18:38:25.000,270,11087745,123725,0,1758998304,13810.13635917,-34.15099098000064,53036.41688448001 2025-09-27,18:38:26.000,270,11087674,124325,0,1758998305,13810.095941309999,-34.207384019995516,53036.38194888 2025-09-27,18:38:27.000,270,11087716,123885,0,1758998306,13810.042050829994,-34.207384019995516,53036.38893600001 2025-09-27,18:38:28.000,270,11087683,123925,0,1758998307,13810.008369279989,-34.256727929998306,53036.40291024 2025-09-27,18:38:29.000,270,11087705,123685,0,1758998308,13809.974687729999,-34.306071840001096,53036.38893600001 2025-09-27,18:38:30.000,270,11087705,123965,0,1758998309,13809.941006179994,-34.36246487999597,53036.38893600001 2025-09-27,18:38:31.000,270,11087675,124605,0,1758998310,13809.914060939998,-34.39771053000004,53036.40989736 2025-09-27,18:38:32.000,270,11087739,124005,0,1758998311,13809.860170459993,-34.440005309996195,53036.36797464001 2025-09-27,18:38:33.000,270,11087761,123805,0,1758998312,13809.799543669993,-34.45410357000219,53036.29810344001 2025-09-27,18:38:34.000,270,11087680,123844,0,1758998313,13809.786071049988,-34.432956179996836,53036.3540004 2025-09-27,18:38:35.000,270,11087685,123725,0,1758998314,13809.765862120003,-34.41180878999876,53036.36098752 2025-09-27,18:38:36.000,270,11087738,123565,0,1758998315,13809.759125809993,-34.42590704999748,53036.29810344001 2025-09-27,18:38:37.000,270,11087675,123685,0,1758998316,13809.765862120003,-34.42590704999748,53036.340026159996 2025-09-27,18:38:38.000,270,11087699,123645,0,1758998317,13809.738916879993,-34.36246487999597,53036.2841292 2025-09-27,18:38:39.000,270,11087713,123565,0,1758998318,13809.772598429998,-34.306071840001096,53036.277142080005 2025-09-27,18:38:40.000,270,11087666,123844,0,1758998319,13809.779334739993,-34.24967879999895,53036.27015496001 2025-09-27,18:38:41.000,270,11087694,123844,0,1758998320,13809.786071049988,-34.18623662999744,53036.29111632 2025-09-27,18:38:42.000,270,11087662,123805,0,1758998321,13809.792807359998,-34.14394185000128,53036.31207768 2025-09-27,18:38:43.000,270,11087734,124325,0,1758998322,13809.799543669993,-34.10164706999785,53036.29810344001 2025-09-27,18:38:44.000,270,11087697,123725,0,1758998323,13809.779334739993,-34.0593522900017,53036.277142080005 2025-09-27,18:38:45.000,270,11087678,123525,0,1758998324,13809.792807359998,-34.080499679999775,53036.29111632 2025-09-27,18:38:46.000,270,11087704,123805,0,1758998325,13809.759125809993,-34.087548809999134,53036.29111632 2025-09-27,18:38:47.000,270,11087692,124005,0,1758998326,13809.691762709997,-34.080499679999775,53036.24919360001 2025-09-27,18:38:48.000,270,11087678,123685,0,1758998327,13809.651344849997,-34.073450550000416,53036.207270880004 2025-09-27,18:38:49.000,270,11087660,123605,0,1758998328,13809.577245439992,-34.080499679999775,53036.26316784 2025-09-27,18:38:50.000,270,11087663,123725,0,1758998329,13809.523354960002,-34.080499679999775,53036.27015496001 2025-09-27,18:38:51.000,270,11087667,123765,0,1758998330,13809.482937100001,-34.12279445999593,53036.26316784 2025-09-27,18:38:52.000,270,11087738,124285,0,1758998331,13809.449255549996,-34.087548809999134,53036.30509056 2025-09-27,18:38:53.000,270,11087725,124525,0,1758998332,13809.402101380001,-34.136892720001924,53036.25618072 2025-09-27,18:38:54.000,270,11087672,124325,0,1758998333,13809.415573999991,-34.11574532999657,53036.31207768 2025-09-27,18:38:55.000,270,11087744,124205,0,1758998334,13809.375156139991,-34.14394185000128,53036.20028376001 2025-09-27,18:38:56.000,270,11087684,124605,0,1758998335,13809.334738279991,-34.17918749999808,53036.172335279996 2025-09-27,18:38:57.000,270,11087678,123645,0,1758998336,13809.25390255999,-34.17918749999808,53036.16534816 2025-09-27,18:38:58.000,270,11087704,123844,0,1758998337,13809.23369362999,-34.21443315000215,53036.214258 2025-09-27,18:38:59.000,270,11087651,123645,0,1758998338,13809.206748389995,-34.23558054000023,53036.158361040005 2025-09-27,18:39:00.000,270,11087693,123645,0,1758998339,13809.247166249996,-34.24967879999895,53036.19329664 2025-09-27,18:39:01.000,270,11087751,123844,0,1758998340,13809.226957319996,-34.27787531999638,53036.13041256001 2025-09-27,18:39:02.000,270,11087700,123805,0,1758998341,13809.186539459995,-34.2919735799951,53036.16534816 2025-09-27,18:39:03.000,270,11087655,123844,0,1758998342,13809.11917636,-34.2919735799951,53036.1443868 2025-09-27,18:39:04.000,270,11087680,123645,0,1758998343,13809.05181325999,-34.313120970000455,53036.16534816 2025-09-27,18:39:05.000,270,11087719,123365,0,1758998344,13808.99118646999,-34.28492444999574,53036.16534816 2025-09-27,18:39:06.000,270,11087764,123685,0,1758998345,13808.923823369994,-34.306071840001096,53036.1443868 2025-09-27,18:39:07.000,270,11087690,123765,0,1758998346,13808.82951502999,-34.37656314000196,53036.15137392001 2025-09-27,18:39:08.000,270,11087666,123885,0,1758998347,13808.728470379989,-34.4047596599994,53036.12342544 2025-09-27,18:39:09.000,270,11087701,123525,0,1758998348,13808.674579899998,-34.35541574999661,53036.15137392001 2025-09-27,18:39:10.000,270,11087714,123765,0,1758998349,13808.539853699993,-34.34131748999789,53036.08848984 2025-09-27,18:39:11.000,270,11087687,124245,0,1758998350,13808.499435839993,-34.37656314000196,53036.08848984 2025-09-27,18:39:12.000,270,11087711,123885,0,1758998351,13808.432072739997,-34.39771053000004,53036.10246408001 2025-09-27,18:39:13.000,270,11087755,123765,0,1758998352,13808.378182259992,-34.39771053000004,53036.0745156 2025-09-27,18:39:14.000,270,11087680,124125,0,1758998353,13808.337764399992,-34.447054439995554,53036.06752848 2025-09-27,18:39:15.000,270,11087715,123685,0,1758998354,13808.371445949997,-34.45410357000219,53036.10246408001 2025-09-27,18:39:16.000,270,11087704,123805,0,1758998355,13808.344500710002,-34.46820183000091,53036.01861864 2025-09-27,18:39:17.000,270,11087719,123645,0,1758998356,13808.324291780002,-34.47525096000027,53036.06752848 2025-09-27,18:39:18.000,270,11087681,123765,0,1758998357,13808.331028089997,-34.46820183000091,53036.06752848 2025-09-27,18:39:19.000,270,11087681,123685,0,1758998358,13808.297346539992,-34.42590704999748,53036.04656712 2025-09-27,18:39:20.000,270,11087738,123645,0,1758998359,13808.290610229997,-34.39066140000068,53036.02560576 2025-09-27,18:39:21.000,270,11087718,124045,0,1758998360,13808.270401299997,-34.38361227000132,53036.05355424001 2025-09-27,18:39:22.000,270,11087703,123965,0,1758998361,13808.223247130001,-34.313120970000455,53036.05355424001 2025-09-27,18:39:23.000,270,11087708,123925,0,1758998362,13808.189565579996,-34.306071840001096,53035.99765728 2025-09-27,18:39:24.000,270,11087625,123765,0,1758998363,13808.176092959991,-34.27787531999638,53036.004644399996 2025-09-27,18:39:25.000,270,11087697,124005,0,1758998364,13808.169356649996,-34.23558054000023,53036.04656712 2025-09-27,18:39:26.000,270,11087711,123765,0,1758998365,13808.169356649996,-34.256727929998306,53036.004644399996 2025-09-27,18:39:27.000,270,11087676,123844,0,1758998366,13808.12220248,-34.28492444999574,53035.99765728 2025-09-27,18:39:28.000,270,11087667,123685,0,1758998367,13808.142411410001,-34.256727929998306,53035.990670160005 2025-09-27,18:39:29.000,270,11087649,124005,0,1758998368,13808.12220248,-34.22853141000087,53035.941760320005 2025-09-27,18:39:30.000,270,11087684,123805,0,1758998369,13808.08178462,-34.263777059997665,53035.94874744 2025-09-27,18:39:31.000,270,11087693,123805,0,1758998370,13808.048103069996,-34.256727929998306,53035.92079896 2025-09-27,18:39:32.000,270,11087692,124005,0,1758998371,13808.04136676,-34.21443315000215,53035.9697088 2025-09-27,18:39:33.000,270,11087740,124645,0,1758998372,13808.01442151999,-34.22148228000151,53035.94874744 2025-09-27,18:39:34.000,270,11087687,124525,0,1758998373,13808.007685209996,-34.23558054000023,53035.91381184001 2025-09-27,18:39:35.000,270,11087672,124885,0,1758998374,13808.088520929996,-34.256727929998306,53035.871889120004 2025-09-27,18:39:36.000,270,11087643,124845,0,1758998375,13808.088520929996,-34.14394185000128,53035.85791488 2025-09-27,18:39:37.000,270,11087692,123965,0,1758998376,13808.068311999996,-34.15804011,53035.87887624 2025-09-27,18:39:38.000,270,11087668,123925,0,1758998377,13807.99421258999,-34.16508923999936,53035.88586336001 2025-09-27,18:39:39.000,270,11087689,123965,0,1758998378,13807.98073997,-34.207384019995516,53035.86490200001 2025-09-27,18:39:40.000,270,11087664,123965,0,1758998379,13807.97400365999,-34.256727929998306,53035.85791488 2025-09-27,18:39:41.000,270,11087702,123725,0,1758998380,13807.886431629995,-34.27787531999638,53035.85791488 2025-09-27,18:39:42.000,270,11087681,124045,0,1758998381,13807.92011318,-34.2919735799951,53035.87887624 2025-09-27,18:39:43.000,270,11087651,124005,0,1758998382,13807.906640559995,-34.35541574999661,53035.87887624 2025-09-27,18:39:44.000,270,11087715,123925,0,1758998383,13807.85275007999,-34.4047596599994,53035.871889120004 2025-09-27,18:39:45.000,270,11087696,123645,0,1758998384,13807.83927746,-34.39066140000068,53035.84394064001 2025-09-27,18:39:46.000,270,11087691,124165,0,1758998385,13807.83927746,-34.42590704999748,53035.87887624 2025-09-27,18:39:47.000,270,11087686,123645,0,1758998386,13807.83254114999,-34.42590704999748,53035.8299664 2025-09-27,18:39:48.000,270,11087710,123965,0,1758998387,13807.81906853,-34.47525096000027,53035.87887624 2025-09-27,18:39:49.000,270,11087636,124165,0,1758998388,13807.744969119994,-34.41180878999876,53035.871889120004 2025-09-27,18:39:50.000,270,11087711,124125,0,1758998389,13807.704551259994,-34.4047596599994,53035.86490200001 2025-09-27,18:39:51.000,270,11087745,123925,0,1758998390,13807.576561369999,-34.36951400999533,53035.93477320001 2025-09-27,18:39:52.000,270,11087682,124165,0,1758998391,13807.495725649998,-34.37656314000196,53035.92079896 2025-09-27,18:39:53.000,270,11087681,123965,0,1758998392,13807.414889929998,-34.36951400999533,53035.97669592 2025-09-27,18:39:54.000,270,11087684,123844,0,1758998393,13807.300372659993,-34.38361227000132,53035.93477320001 2025-09-27,18:39:55.000,270,11087662,124085,0,1758998394,13807.206064320002,-34.42590704999748,53035.94874744 2025-09-27,18:39:56.000,270,11087693,123965,0,1758998395,13807.138701219992,-34.447054439995554,53035.94874744 2025-09-27,18:39:57.000,270,11087709,124045,0,1758998396,13807.098283359992,-34.47525096000027,53035.96272168001 2025-09-27,18:39:58.000,270,11087742,124125,0,1758998397,13807.064601810001,-34.440005309996195,53035.90682472 2025-09-27,18:39:59.000,270,11087693,124045,0,1758998398,13806.990502399996,-34.38361227000132,53035.84394064001 2025-09-27,18:40:00.000,270,11087747,124085,0,1758998399,13806.977029779991,-34.45410357000219,53035.871889120004 2025-09-27,18:40:01.000,270,11087790,123965,0,1758998400,13806.997238709992,-34.489349219998985,53035.85092776 2025-09-27,18:40:02.000,270,11087750,124165,0,1758998401,13806.997238709992,-34.38361227000132,53035.84394064001 2025-09-27,18:40:03.000,270,11087712,123965,0,1758998402,13806.950084539996,-34.306071840001096,53035.85791488 2025-09-27,18:40:04.000,270,11087736,124085,0,1758998403,13806.828830959996,-34.306071840001096,53035.80900504 2025-09-27,18:40:05.000,270,11087689,123685,0,1758998404,13806.828830959996,-34.24262966999959,53035.81599216001 2025-09-27,18:40:06.000,270,11087736,124005,0,1758998405,13806.77494047999,-34.15804011,53035.7600952 2025-09-27,18:40:07.000,270,11087712,124125,0,1758998406,13806.78167679,-34.12279445999593,53035.84394064001 2025-09-27,18:40:08.000,270,11087711,123965,0,1758998407,13806.70084107,-34.09459793999849,53035.80201792 2025-09-27,18:40:09.000,270,11087716,123725,0,1758998408,13806.65368689999,-34.024106639997626,53035.80900504 2025-09-27,18:40:10.000,270,11087687,123844,0,1758998409,13806.626741659995,-34.00295924999955,53035.80900504 2025-09-27,18:40:11.000,270,11087761,124005,0,1758998410,13806.63347796999,-33.911320560000604,53035.76708232001 2025-09-27,18:40:12.000,270,11087686,123805,0,1758998411,13806.57958749,-33.86902577999717,53035.73913384 2025-09-27,18:40:13.000,270,11087704,124005,0,1758998412,13806.545905939995,-33.81968187000166,53035.71817248001 2025-09-27,18:40:14.000,270,11087678,124485,0,1758998413,13806.53243331999,-33.72099404999608,53035.74612096001 2025-09-27,18:40:15.000,270,11087728,124565,0,1758998414,13806.53916963,-33.678699269999925,53035.690224 2025-09-27,18:40:16.000,270,11087762,124525,0,1758998415,13806.47854284,-33.636404489996494,53035.704198240004 2025-09-27,18:40:17.000,270,11087694,124965,0,1758998416,13806.390970809989,-33.59410971000034,53035.64830128001 2025-09-27,18:40:18.000,270,11087694,124765,0,1758998417,13806.323607709994,-33.57296232000226,53035.690224 2025-09-27,18:40:19.000,270,11087700,123844,0,1758998418,13806.303398779994,-33.57296232000226,53035.655288400005 2025-09-27,18:40:20.000,270,11087701,123965,0,1758998419,13806.236035679998,-33.58001145000162,53035.66227552 2025-09-27,18:40:21.000,270,11087788,123805,0,1758998420,13806.182145199993,-33.59410971000034,53035.64131416 2025-09-27,18:40:22.000,270,11087727,124005,0,1758998421,13806.209090439988,-33.58001145000162,53035.669262639996 2025-09-27,18:40:23.000,270,11087681,123844,0,1758998422,13806.175408889998,-33.60820796999906,53035.6203528 2025-09-27,18:40:24.000,270,11087670,123645,0,1758998423,13806.161936269993,-33.629355359997135,53035.64830128001 2025-09-27,18:40:25.000,270,11087717,123885,0,1758998424,13806.114782099998,-33.58001145000162,53035.655288400005 2025-09-27,18:40:26.000,270,11087705,124205,0,1758998425,13806.060891619993,-33.57296232000226,53035.59939144001 2025-09-27,18:40:27.000,270,11087729,123965,0,1758998426,13805.980055899992,-33.59410971000034,53035.54349448 2025-09-27,18:40:28.000,270,11087692,123925,0,1758998427,13806.000264829992,-33.53066753999883,53035.52253312 2025-09-27,18:40:29.000,270,11087708,124045,0,1758998428,13805.946374350002,-33.53066753999883,53035.515546 2025-09-27,18:40:30.000,270,11087725,124125,0,1758998429,13805.932901729997,-33.56591318999563,53035.49458464 2025-09-27,18:40:31.000,270,11087712,124045,0,1758998430,13805.912692799997,-33.52361840999947,53035.515546 2025-09-27,18:40:32.000,270,11087675,123965,0,1758998431,13805.879011249992,-33.55181492999691,53035.45964904001 2025-09-27,18:40:33.000,270,11087686,123805,0,1758998432,13805.865538630002,-33.53771666999819,53035.46663616 2025-09-27,18:40:34.000,270,11087717,123965,0,1758998433,13805.818384459992,-33.55886405999627,53035.438687680005 2025-09-27,18:40:35.000,270,11087659,123965,0,1758998434,13805.764493980001,-33.55181492999691,53035.45964904001 2025-09-27,18:40:36.000,270,11087738,124045,0,1758998435,13805.744285050001,-33.58706058000098,53035.43170056001 2025-09-27,18:40:37.000,270,11087745,124165,0,1758998436,13805.764493980001,-33.58706058000098,53035.41772632 2025-09-27,18:40:38.000,270,11087683,123844,0,1758998437,13805.690394569996,-33.56591318999563,53035.4456748 2025-09-27,18:40:39.000,270,11087724,124005,0,1758998438,13805.649976709996,-33.59410971000034,53035.35484224 2025-09-27,18:40:40.000,270,11087763,124325,0,1758998439,13805.6432404,-33.56591318999563,53035.368816480004 2025-09-27,18:40:41.000,270,11087761,123885,0,1758998440,13805.609558849996,-33.55181492999691,53035.319906640005 2025-09-27,18:40:42.000,270,11087702,124005,0,1758998441,13805.717339809991,-33.56591318999563,53035.27798392 2025-09-27,18:40:43.000,270,11087746,123965,0,1758998442,13805.649976709996,-33.51656928000011,53035.26400968001 2025-09-27,18:40:44.000,270,11087740,123965,0,1758998443,13805.60282254,-33.4883727599954,53035.26400968001 2025-09-27,18:40:45.000,270,11087704,123844,0,1758998444,13805.636504089991,-33.43197972000053,53035.29894528 2025-09-27,18:40:46.000,270,11087668,123965,0,1758998445,13805.676921949991,-33.453127109998604,53035.3059324 2025-09-27,18:40:47.000,270,11087682,124085,0,1758998446,13805.811648149996,-33.389684939997096,53035.19413848001 2025-09-27,18:40:48.000,270,11087743,124045,0,1758998447,13805.818384459992,-33.41788146000181,53035.15920288 2025-09-27,18:40:49.000,270,11087734,124005,0,1758998448,13805.858802319992,-33.41788146000181,53035.18016424 2025-09-27,18:40:50.000,270,11087671,124005,0,1758998449,13805.879011249992,-33.32624276999559,53035.24304832001 2025-09-27,18:40:51.000,270,11087687,124205,0,1758998450,13805.879011249992,-33.29099711999879,53035.24304832001 2025-09-27,18:40:52.000,270,11087661,123925,0,1758998451,13805.892483869997,-33.255751470002,53035.201125600004 2025-09-27,18:40:53.000,270,11087662,124645,0,1758998452,13805.858802319992,-33.20640755999921,53035.22907408 2025-09-27,18:40:54.000,270,11087694,124645,0,1758998453,13805.885747560002,-33.220505819997925,53035.20811272 2025-09-27,18:40:55.000,270,11087713,124685,0,1758998454,13805.845329700001,-33.15001451999706,53035.166189999996 2025-09-27,18:40:56.000,270,11087695,124725,0,1758998455,13805.885747560002,-33.12181799999962,53035.19413848001 2025-09-27,18:40:57.000,270,11087741,124805,0,1758998456,13805.845329700001,-33.164112779995776,53035.152215760005 2025-09-27,18:40:58.000,270,11087692,123805,0,1758998457,13805.811648149996,-33.19230930000049,53035.166189999996 2025-09-27,18:40:59.000,270,11087735,123765,0,1758998458,13805.744285050001,-33.20640755999921,53035.166189999996 2025-09-27,18:41:00.000,270,11087672,124045,0,1758998459,13805.730812429996,-33.23460407999664,53035.14522864001 2025-09-27,18:41:01.000,270,11087780,123885,0,1758998460,13805.717339809991,-33.269849730000715,53035.15920288 2025-09-27,18:41:02.000,270,11087685,123965,0,1758998461,13805.710603499996,-33.24870233999536,53035.14522864001 2025-09-27,18:41:03.000,270,11087682,124205,0,1758998462,13805.730812429996,-33.31214450999687,53035.054396080006 2025-09-27,18:41:04.000,270,11087656,123885,0,1758998463,13805.710603499996,-33.30509537999751,53035.054396080006 2025-09-27,18:41:05.000,270,11087755,124125,0,1758998464,13805.70386719,-33.32624276999559,53035.08933168 2025-09-27,18:41:06.000,270,11087759,124125,0,1758998465,13805.717339809991,-33.33329190000222,53035.06837032 2025-09-27,18:41:07.000,270,11087631,124125,0,1758998466,13805.757757669991,-33.33329190000222,53035.08234456 2025-09-27,18:41:08.000,270,11087650,124045,0,1758998467,13805.798175529992,-33.34034103000158,53035.04740896001 2025-09-27,18:41:09.000,270,11087750,123965,0,1758998468,13805.798175529992,-33.29804624999815,53035.054396080006 2025-09-27,18:41:10.000,270,11087734,123805,0,1758998469,13805.811648149996,-33.32624276999559,53035.0613832 2025-09-27,18:41:11.000,270,11087715,124005,0,1758998470,13805.838593389992,-33.32624276999559,53035.04042184 2025-09-27,18:41:12.000,270,11087697,123965,0,1758998471,13805.892483869997,-33.32624276999559,53035.033434720004 2025-09-27,18:41:13.000,270,11087698,123805,0,1758998472,13805.879011249992,-33.28394798999943,53035.04740896001 2025-09-27,18:41:14.000,270,11087742,123844,0,1758998473,13805.905956490002,-33.213456689998566,53035.08234456 2025-09-27,18:41:15.000,270,11087693,123765,0,1758998474,13805.905956490002,-33.19230930000049,53035.01946048 2025-09-27,18:41:16.000,270,11087686,123805,0,1758998475,13805.926165420002,-33.23460407999664,53035.00548624001 2025-09-27,18:41:17.000,270,11087718,124005,0,1758998476,13805.872274939997,-33.19230930000049,53034.991512 2025-09-27,18:41:18.000,270,11087705,124045,0,1758998477,13805.919429109992,-33.23460407999664,53035.04042184 2025-09-27,18:41:19.000,270,11087715,123965,0,1758998478,13805.946374350002,-33.276898860000074,53035.00548624001 2025-09-27,18:41:20.000,270,11087727,123844,0,1758998479,13805.980055899992,-33.24870233999536,53035.01946048 2025-09-27,18:41:21.000,270,11087727,123885,0,1758998480,13805.932901729997,-33.18526017000113,53035.00548624001 2025-09-27,18:41:22.000,270,11087747,123885,0,1758998481,13805.926165420002,-33.13591625999834,53035.054396080006 2025-09-27,18:41:23.000,270,11087671,123565,0,1758998482,13805.852066009997,-33.1077197400009,53035.08933168 2025-09-27,18:41:24.000,270,11087715,123485,0,1758998483,13805.811648149996,-33.02313018000132,53035.12426728001 2025-09-27,18:41:25.000,270,11087696,124005,0,1758998484,13805.804911840001,-32.97378626999853,53035.07535744001 2025-09-27,18:41:26.000,270,11087701,123805,0,1758998485,13805.710603499996,-33.001982789995964,53035.033434720004 2025-09-27,18:41:27.000,270,11087695,123965,0,1758998486,13805.656713019991,-33.00903191999532,53035.07535744001 2025-09-27,18:41:28.000,270,11087728,124045,0,1758998487,13805.589349919996,-33.01608105000196,53035.06837032 2025-09-27,18:41:29.000,270,11087657,123645,0,1758998488,13805.548932059995,-33.001982789995964,53035.0613832 2025-09-27,18:41:30.000,270,11087705,123925,0,1758998489,13805.4411511,-33.00903191999532,53035.04042184 2025-09-27,18:41:31.000,270,11087706,123965,0,1758998490,13805.41420585999,-33.01608105000196,53035.103305920005 2025-09-27,18:41:32.000,270,11087698,124005,0,1758998491,13805.35357906999,-33.030179310000676,53035.09631880001 2025-09-27,18:41:33.000,270,11087723,123925,0,1758998492,13805.31316120999,-33.044277569999394,53035.08234456 2025-09-27,18:41:34.000,270,11087666,124725,0,1758998493,13805.23232548999,-33.11476887000026,53035.07535744001 2025-09-27,18:41:35.000,270,11087690,124725,0,1758998494,13805.131280839989,-33.08657234999555,53035.054396080006 2025-09-27,18:41:36.000,270,11087730,124445,0,1758998495,13805.151489769989,-33.164112779995776,53035.08933168 2025-09-27,18:41:37.000,270,11087694,124565,0,1758998496,13805.171698699989,-33.19230930000049,53035.06837032 2025-09-27,18:41:38.000,270,11087714,124565,0,1758998497,13805.164962389994,-33.164112779995776,53035.033434720004 2025-09-27,18:41:39.000,270,11087768,123805,0,1758998498,13805.144753459994,-33.20640755999921,53035.04042184 2025-09-27,18:41:40.000,270,11087754,123965,0,1758998499,13805.164962389994,-33.220505819997925,53035.01247336 2025-09-27,18:41:41.000,270,11087769,124165,0,1758998500,13805.171698699989,-33.227554949997284,53034.97055064 2025-09-27,18:41:42.000,270,11087701,123805,0,1758998501,13805.21211655999,-33.23460407999664,53035.01247336 2025-09-27,18:41:43.000,270,11087728,124005,0,1758998502,13805.23232548999,-33.18526017000113,53035.04042184 2025-09-27,18:41:44.000,270,11087711,123805,0,1758998503,13805.31316120999,-33.18526017000113,53034.96356352 2025-09-27,18:41:45.000,270,11087728,124045,0,1758998504,13805.326633829995,-33.1429653899977,53035.04042184 2025-09-27,18:41:46.000,270,11087711,124005,0,1758998505,13805.34010645,-33.10067061000154,53034.95657640001 2025-09-27,18:41:47.000,270,11087698,123844,0,1758998506,13805.38052431,-33.08657234999555,53034.97055064 2025-09-27,18:41:48.000,270,11087656,123925,0,1758998507,13805.326633829995,-33.07952321999619,53034.991512 2025-09-27,18:41:49.000,270,11087724,124045,0,1758998508,13805.306424899994,-33.051326699998754,53034.984524880005 2025-09-27,18:41:50.000,270,11087736,124005,0,1758998509,13805.31989752,-33.06542495999747,53034.96356352 2025-09-27,18:41:51.000,270,11087777,124005,0,1758998510,13805.31316120999,-33.05837582999811,53034.96356352 2025-09-27,18:41:52.000,270,11087680,123965,0,1758998511,13805.326633829995,-33.044277569999394,53035.01247336 2025-09-27,18:41:53.000,270,11087703,123645,0,1758998512,13805.31989752,-33.07247408999683,53035.033434720004 2025-09-27,18:41:54.000,270,11087734,124085,0,1758998513,13805.31989752,-33.07247408999683,53034.97753776001 2025-09-27,18:41:55.000,270,11087725,123844,0,1758998514,13805.34010645,-33.08657234999555,53034.984524880005 2025-09-27,18:41:56.000,270,11087670,123885,0,1758998515,13805.38052431,-33.11476887000026,53034.9216408 2025-09-27,18:41:57.000,270,11087697,124005,0,1758998516,13805.427678479995,-33.1077197400009,53034.97753776001 2025-09-27,18:41:58.000,270,11087709,123965,0,1758998517,13805.47483264999,-33.1077197400009,53035.033434720004 2025-09-27,18:41:59.000,270,11087687,124005,0,1758998518,13805.47483264999,-33.07952321999619,53035.00548624001 2025-09-27,18:42:00.000,270,11087679,123685,0,1758998519,13805.528723129995,-33.07952321999619,53034.998499119996 2025-09-27,18:42:01.000,270,11087736,124165,0,1758998520,13805.52198682,-33.051326699998754,53034.97055064 2025-09-27,18:42:02.000,270,11087771,124565,0,1758998521,13805.508514199995,-33.02313018000132,53035.04042184 2025-09-27,18:42:03.000,270,11087725,124005,0,1758998522,13805.49504157999,-32.96673713999917,53035.00548624001 2025-09-27,18:42:04.000,270,11087785,123925,0,1758998523,13805.508514199995,-32.97378626999853,53035.01247336 2025-09-27,18:42:05.000,270,11087730,123965,0,1758998524,13805.528723129995,-32.97378626999853,53034.998499119996 2025-09-27,18:42:06.000,270,11087741,124325,0,1758998525,13805.52198682,-32.94558975000109,53034.991512 2025-09-27,18:42:07.000,270,11087697,124125,0,1758998526,13805.508514199995,-32.90329496999766,53035.04740896001 2025-09-27,18:42:08.000,270,11087695,124005,0,1758998527,13805.54219575,-32.8962458399983,53035.0613832 2025-09-27,18:42:09.000,270,11087732,123965,0,1758998528,13805.52198682,-32.90329496999766,53035.09631880001 2025-09-27,18:42:10.000,270,11087689,123965,0,1758998529,13805.45462371999,-32.87509845000022,53035.06837032 2025-09-27,18:42:11.000,270,11087704,123965,0,1758998530,13805.468096339995,-32.84690192999551,53035.06837032 2025-09-27,18:42:12.000,270,11087744,123885,0,1758998531,13805.468096339995,-32.83985279999615,53035.11029304 2025-09-27,18:42:13.000,270,11087733,124685,0,1758998532,13805.40073324,-32.84690192999551,53035.11029304 2025-09-27,18:42:14.000,270,11087736,124565,0,1758998533,13805.37378799999,-32.90329496999766,53035.103305920005 2025-09-27,18:42:15.000,270,11087746,124725,0,1758998534,13805.346842759995,-32.88214757999958,53035.07535744001 2025-09-27,18:42:16.000,270,11087692,124565,0,1758998535,13805.36031538,-32.88919670999894,53035.11728016 2025-09-27,18:42:17.000,270,11087748,124645,0,1758998536,13805.29968859,-32.91739322999638,53035.08234456 2025-09-27,18:42:18.000,270,11087724,124045,0,1758998537,13805.29295227999,-32.93854062000173,53035.08234456 2025-09-27,18:42:19.000,270,11087710,123925,0,1758998538,13805.29968859,-32.95968800999981,53035.103305920005 2025-09-27,18:42:20.000,270,11087716,124005,0,1758998539,13805.27274334999,-32.931491489995096,53035.103305920005 2025-09-27,18:42:21.000,270,11087730,124805,0,1758998540,13805.36031538,-32.94558975000109,53035.08933168 2025-09-27,18:42:22.000,270,11087703,124165,0,1758998541,13805.48156896,-32.95263888000045,53035.08234456 2025-09-27,18:42:23.000,270,11087732,124045,0,1758998542,13805.447887409995,-32.95968800999981,53035.08234456 2025-09-27,18:42:24.000,270,11087767,123525,0,1758998543,13805.53545943999,-33.01608105000196,53035.08234456 2025-09-27,18:42:25.000,270,11087679,124045,0,1758998544,13805.57587729999,-33.00903191999532,53035.08234456 2025-09-27,18:42:26.000,270,11087673,123485,0,1758998545,13805.58261361,-32.987884529997245,53035.04042184 2025-09-27,18:42:27.000,270,11087701,123965,0,1758998546,13805.6432404,-32.95968800999981,53035.07535744001 2025-09-27,18:42:28.000,270,11087699,124085,0,1758998547,13805.649976709996,-32.95263888000045,53035.06837032 2025-09-27,18:42:29.000,270,11087688,123645,0,1758998548,13805.690394569996,-33.001982789995964,53035.103305920005 2025-09-27,18:42:30.000,270,11087753,123885,0,1758998549,13805.744285050001,-32.95968800999981,53035.103305920005 2025-09-27,18:42:31.000,270,11087724,124205,0,1758998550,13805.784702910001,-33.00903191999532,53035.06837032 2025-09-27,18:42:32.000,270,11087720,123965,0,1758998551,13805.879011249992,-33.02313018000132,53035.09631880001 2025-09-27,18:42:33.000,270,11087733,123844,0,1758998552,13805.932901729997,-33.001982789995964,53035.13824152 2025-09-27,18:42:34.000,270,11087722,123965,0,1758998553,13805.973319589997,-33.02313018000132,53035.13824152 2025-09-27,18:42:35.000,270,11087693,124005,0,1758998554,13806.020473759992,-33.051326699998754,53035.19413848001 2025-09-27,18:42:36.000,270,11087686,123844,0,1758998555,13805.993528519997,-33.030179310000676,53035.15920288 2025-09-27,18:42:37.000,270,11087704,124005,0,1758998556,13806.067627930002,-33.030179310000676,53035.222086960006 2025-09-27,18:42:38.000,270,11087732,123885,0,1758998557,13806.128254720003,-33.044277569999394,53035.25003544 2025-09-27,18:42:39.000,270,11087715,123965,0,1758998558,13806.188881509988,-33.093621480002184,53035.2360612 2025-09-27,18:42:40.000,270,11087739,124325,0,1758998559,13806.188881509988,-33.06542495999747,53035.25702256 2025-09-27,18:42:41.000,270,11087760,123925,0,1758998560,13806.236035679998,-33.093621480002184,53035.29894528 2025-09-27,18:42:42.000,270,11087715,123885,0,1758998561,13806.283189849994,-33.06542495999747,53035.27798392 2025-09-27,18:42:43.000,270,11087770,123844,0,1758998562,13806.330344019989,-33.051326699998754,53035.34086800001 2025-09-27,18:42:44.000,270,11087696,124085,0,1758998563,13806.330344019989,-33.051326699998754,53035.29195816001 2025-09-27,18:42:45.000,270,11087720,123965,0,1758998564,13806.397707119999,-33.030179310000676,53035.389777840006 2025-09-27,18:42:46.000,270,11087676,123965,0,1758998565,13806.41117973999,-33.02313018000132,53035.368816480004 2025-09-27,18:42:47.000,270,11087702,124165,0,1758998566,13806.465070219994,-33.001982789995964,53035.41073920001 2025-09-27,18:42:48.000,270,11087686,123725,0,1758998567,13806.5189607,-32.96673713999917,53035.41073920001 2025-09-27,18:42:49.000,270,11087756,123765,0,1758998568,13806.566114869995,-32.994933659996605,53035.43170056001 2025-09-27,18:42:50.000,270,11087748,124005,0,1758998569,13806.545905939995,-33.001982789995964,53035.46663616 2025-09-27,18:42:51.000,270,11087771,123805,0,1758998570,13806.57285117999,-33.044277569999394,53035.46663616 2025-09-27,18:42:52.000,270,11087712,123685,0,1758998571,13806.59979642,-33.001982789995964,53035.50855888001 2025-09-27,18:42:53.000,270,11087727,123685,0,1758998572,13806.65368689999,-32.97378626999853,53035.45964904001 2025-09-27,18:42:54.000,270,11087764,123685,0,1758998573,13806.687368449995,-33.001982789995964,53035.50855888001 2025-09-27,18:42:55.000,270,11087749,123965,0,1758998574,13806.747995239995,-33.030179310000676,53035.487597520005 2025-09-27,18:42:56.000,270,11087715,124565,0,1758998575,13806.70084107,-33.037228440000035,53035.49458464 2025-09-27,18:42:57.000,270,11087694,124685,0,1758998576,13806.74125893,-33.030179310000676,53035.515546 2025-09-27,18:42:58.000,270,11087726,124525,0,1758998577,13806.788413099996,-33.05837582999811,53035.55048160001 2025-09-27,18:42:59.000,270,11087675,124605,0,1758998578,13806.80188572,-33.1429653899977,53035.54349448 2025-09-27,18:43:00.000,270,11087728,124485,0,1758998579,13806.75473154999,-33.07952321999619,53035.536507360004 2025-09-27,18:43:01.000,270,11087680,123965,0,1758998580,13806.77494047999,-33.12181799999962,53035.54349448 2025-09-27,18:43:02.000,270,11087709,124125,0,1758998581,13806.788413099996,-33.07247408999683,53035.5854172 2025-09-27,18:43:03.000,270,11087725,123725,0,1758998582,13806.828830959996,-33.1077197400009,53035.606378560005 2025-09-27,18:43:04.000,270,11087702,124005,0,1758998583,13806.896194059991,-33.15001451999706,53035.52952024001 2025-09-27,18:43:05.000,270,11087645,123965,0,1758998584,13806.88272144,-33.15706364999642,53035.59939144001 2025-09-27,18:43:06.000,270,11087712,123645,0,1758998585,13806.970293469996,-33.12886712999898,53035.6203528 2025-09-27,18:43:07.000,270,11087717,124005,0,1758998586,13806.990502399996,-33.15706364999642,53035.606378560005 2025-09-27,18:43:08.000,270,11087724,124005,0,1758998587,13807.024183950001,-33.19230930000049,53035.62733992001 2025-09-27,18:43:09.000,270,11087711,123965,0,1758998588,13806.977029779991,-33.241653209996,53035.63432704 2025-09-27,18:43:10.000,270,11087737,124165,0,1758998589,13806.943348230001,-33.227554949997284,53035.6203528 2025-09-27,18:43:11.000,270,11087690,123805,0,1758998590,13807.003975020001,-33.220505819997925,53035.61336568 2025-09-27,18:43:12.000,270,11087715,123965,0,1758998591,13807.010711329996,-33.19935842999985,53035.69721112001 2025-09-27,18:43:13.000,270,11087717,123765,0,1758998592,13806.983766090001,-33.18526017000113,53035.67624976001 2025-09-27,18:43:14.000,270,11087718,123965,0,1758998593,13807.003975020001,-33.213456689998566,53035.71118536 2025-09-27,18:43:15.000,270,11087676,124005,0,1758998594,13807.030920259996,-33.19230930000049,53035.69721112001 2025-09-27,18:43:16.000,270,11087723,124045,0,1758998595,13807.037656569992,-33.13591625999834,53035.690224 2025-09-27,18:43:17.000,270,11087724,123725,0,1758998596,13807.010711329996,-33.07247408999683,53035.73913384 2025-09-27,18:43:18.000,270,11087708,124045,0,1758998597,13807.084810740002,-33.044277569999394,53035.75310808 2025-09-27,18:43:19.000,270,11087712,123965,0,1758998598,13807.084810740002,-33.07247408999683,53035.78105656 2025-09-27,18:43:20.000,270,11087739,123605,0,1758998599,13807.138701219992,-33.01608105000196,53035.80900504 2025-09-27,18:43:21.000,270,11087695,124405,0,1758998600,13807.179119079992,-33.01608105000196,53035.75310808 2025-09-27,18:43:22.000,270,11087659,124005,0,1758998601,13807.273427419997,-33.00903191999532,53035.81599216001 2025-09-27,18:43:23.000,270,11087666,123844,0,1758998602,13807.266691110002,-33.037228440000035,53035.822979280005 2025-09-27,18:43:24.000,270,11087707,123805,0,1758998603,13807.273427419997,-32.980835399997886,53035.836953519996 2025-09-27,18:43:25.000,270,11087686,124005,0,1758998604,13807.367735759988,-32.92444235999574,53035.79503080001 2025-09-27,18:43:26.000,270,11087657,124045,0,1758998605,13807.414889929998,-32.95968800999981,53035.836953519996 2025-09-27,18:43:27.000,270,11087720,124045,0,1758998606,13807.408153619988,-32.90329496999766,53035.88586336001 2025-09-27,18:43:28.000,270,11087690,124165,0,1758998607,13807.421626239993,-32.868049320000864,53035.87887624 2025-09-27,18:43:29.000,270,11087706,124085,0,1758998608,13807.462044099993,-32.83985279999615,53035.90682472 2025-09-27,18:43:30.000,270,11087675,123765,0,1758998609,13807.441835169993,-32.82575453999743,53035.93477320001 2025-09-27,18:43:31.000,270,11087757,124005,0,1758998610,13807.482253029993,-32.83280366999679,53035.91381184001 2025-09-27,18:43:32.000,270,11087663,124005,0,1758998611,13807.495725649998,-32.811656279998715,53035.941760320005 2025-09-27,18:43:33.000,270,11087714,123885,0,1758998612,13807.502461959994,-32.82575453999743,53035.95573456 2025-09-27,18:43:34.000,270,11087721,123965,0,1758998613,13807.401417309993,-32.88919670999894,53036.01861864 2025-09-27,18:43:35.000,270,11087700,123725,0,1758998614,13807.428362549988,-32.87509845000022,53036.06752848 2025-09-27,18:43:36.000,270,11087677,123885,0,1758998615,13807.462044099993,-32.88214757999958,53036.039580000004 2025-09-27,18:43:37.000,270,11087681,123965,0,1758998616,13807.529407199989,-32.83280366999679,53036.02560576 2025-09-27,18:43:38.000,270,11087747,124285,0,1758998617,13807.536143509999,-32.83280366999679,53035.9697088 2025-09-27,18:43:39.000,270,11087693,123885,0,1758998618,13807.495725649998,-32.83985279999615,53036.03259288001 2025-09-27,18:43:40.000,270,11087720,124565,0,1758998619,13807.502461959994,-32.83280366999679,53036.0745156 2025-09-27,18:43:41.000,270,11087705,124045,0,1758998620,13807.468780409989,-32.83985279999615,53036.09547696 2025-09-27,18:43:42.000,270,11087747,124685,0,1758998621,13807.468780409989,-32.88214757999958,53036.060541360006 2025-09-27,18:43:43.000,270,11087707,124805,0,1758998622,13807.421626239993,-32.91739322999638,53036.039580000004 2025-09-27,18:43:44.000,270,11087732,124725,0,1758998623,13807.354263139998,-32.91739322999638,53036.05355424001 2025-09-27,18:43:45.000,270,11087716,124165,0,1758998624,13807.280163729993,-32.88919670999894,53036.08150272001 2025-09-27,18:43:46.000,270,11087712,123925,0,1758998625,13807.233009559997,-32.95263888000045,53036.06752848 2025-09-27,18:43:47.000,270,11087728,124085,0,1758998626,13807.226273250002,-32.91739322999638,53036.109451200005 2025-09-27,18:43:48.000,270,11087699,124045,0,1758998627,13807.239745869992,-32.95263888000045,53036.109451200005 2025-09-27,18:43:49.000,270,11087733,124005,0,1758998628,13807.192591699997,-32.97378626999853,53036.11643832 2025-09-27,18:43:50.000,270,11087711,123805,0,1758998629,13807.192591699997,-33.00903191999532,53036.09547696 2025-09-27,18:43:51.000,270,11087759,124165,0,1758998630,13807.145437530002,-33.07952321999619,53036.109451200005 2025-09-27,18:43:52.000,270,11087738,124125,0,1758998631,13807.111755979997,-33.08657234999555,53036.109451200005 2025-09-27,18:43:53.000,270,11087702,124045,0,1758998632,13807.172382769997,-33.12181799999962,53036.10246408001 2025-09-27,18:43:54.000,270,11087727,124045,0,1758998633,13807.172382769997,-33.1429653899977,53036.09547696 2025-09-27,18:43:55.000,270,11087704,124005,0,1758998634,13807.152173839997,-33.15001451999706,53036.11643832 2025-09-27,18:43:56.000,270,11087746,124085,0,1758998635,13807.118492289992,-33.213456689998566,53036.11643832 2025-09-27,18:43:57.000,270,11087707,123485,0,1758998636,13807.131964909997,-33.241653209996,53036.18630952 2025-09-27,18:43:58.000,270,11087723,124045,0,1758998637,13807.125228600002,-33.276898860000074,53036.08150272001 2025-09-27,18:43:59.000,270,11087671,124125,0,1758998638,13807.111755979997,-33.30509537999751,53036.1443868 2025-09-27,18:44:00.000,270,11087663,123925,0,1758998639,13807.057865499992,-33.32624276999559,53036.207270880004 2025-09-27,18:44:01.000,270,11087764,124885,0,1758998640,13807.098283359992,-33.34739016000094,53036.18630952 2025-09-27,18:44:02.000,270,11087672,123965,0,1758998641,13807.037656569992,-33.41083232999517,53036.1443868 2025-09-27,18:44:03.000,270,11087736,123844,0,1758998642,13807.010711329996,-33.43197972000053,53036.19329664 2025-09-27,18:44:04.000,270,11087750,123965,0,1758998643,13806.983766090001,-33.4883727599954,53036.24220648 2025-09-27,18:44:05.000,270,11087712,123844,0,1758998644,13806.983766090001,-33.46722536999732,53036.18630952 2025-09-27,18:44:06.000,270,11087680,123965,0,1758998645,13806.936611919991,-33.446077979999245,53036.214258 2025-09-27,18:44:07.000,270,11087681,123965,0,1758998646,13806.896194059991,-33.502471020001394,53036.18630952 2025-09-27,18:44:08.000,270,11087728,123965,0,1758998647,13806.869248819996,-33.47427449999668,53036.207270880004 2025-09-27,18:44:09.000,270,11087687,124125,0,1758998648,13806.82209465,-33.51656928000011,53036.24919360001 2025-09-27,18:44:10.000,270,11087701,123925,0,1758998649,13806.768204169995,-33.53771666999819,53036.26316784 2025-09-27,18:44:11.000,270,11087714,124005,0,1758998650,13806.76146786,-33.51656928000011,53036.24919360001 2025-09-27,18:44:12.000,270,11087780,123885,0,1758998651,13806.69410475999,-33.57296232000226,53036.24220648 2025-09-27,18:44:13.000,270,11087736,124165,0,1758998652,13806.646950589995,-33.57296232000226,53036.24220648 2025-09-27,18:44:14.000,270,11087716,124085,0,1758998653,13806.71431368999,-33.64345361999585,53036.24919360001 2025-09-27,18:44:15.000,270,11087727,123965,0,1758998654,13806.687368449995,-33.58001145000162,53036.26316784 2025-09-27,18:44:16.000,270,11087764,123965,0,1758998655,13806.66042321,-33.59410971000034,53036.25618072 2025-09-27,18:44:17.000,270,11087752,124005,0,1758998656,13806.69410475999,-33.6011588399997,53036.277142080005 2025-09-27,18:44:18.000,270,11087738,123885,0,1758998657,13806.71431368999,-33.622306229997776,53036.26316784 2025-09-27,18:44:19.000,270,11087697,123965,0,1758998658,13806.727786309995,-33.65755188000185,53036.23521936 2025-09-27,18:44:20.000,270,11087730,124085,0,1758998659,13806.69410475999,-33.70689578999736,53036.277142080005 2025-09-27,18:44:21.000,270,11087733,124045,0,1758998660,13806.69410475999,-33.76328882999951,53036.25618072 2025-09-27,18:44:22.000,270,11087703,125005,0,1758998661,13806.707577379995,-33.77033795999887,53036.20028376001 2025-09-27,18:44:23.000,270,11087741,124805,0,1758998662,13806.68063214,-33.8126327400023,53036.23521936 2025-09-27,18:44:24.000,270,11087739,124605,0,1758998663,13806.707577379995,-33.86902577999717,53036.22124512001 2025-09-27,18:44:25.000,270,11087712,124725,0,1758998664,13806.68063214,-33.93246794999868,53036.24220648 2025-09-27,18:44:26.000,270,11087717,124805,0,1758998665,13806.707577379995,-33.97476273000211,53036.25618072 2025-09-27,18:44:27.000,270,11087691,124165,0,1758998666,13806.626741659995,-33.96771359999548,53036.23521936 2025-09-27,18:44:28.000,270,11087705,124085,0,1758998667,13806.646950589995,-34.080499679999775,53036.30509056 2025-09-27,18:44:29.000,270,11087680,124085,0,1758998668,13806.53916963,-34.11574532999657,53036.24919360001 2025-09-27,18:44:30.000,270,11087770,123965,0,1758998669,13806.566114869995,-34.12984358999529,53036.27015496001 2025-09-27,18:44:31.000,270,11087718,124005,0,1758998670,13806.485279149994,-34.256727929998306,53036.36098752 2025-09-27,18:44:32.000,270,11087743,124085,0,1758998671,13806.465070219994,-34.16508923999936,53036.26316784 2025-09-27,18:44:33.000,270,11087755,124045,0,1758998672,13806.337080329999,-34.24262966999959,53036.31906480001 2025-09-27,18:44:34.000,270,11087701,124245,0,1758998673,13806.269717229989,-34.21443315000215,53036.340026159996 2025-09-27,18:44:35.000,270,11087737,123725,0,1758998674,13806.303398779994,-34.24262966999959,53036.31906480001 2025-09-27,18:44:36.000,270,11087713,123805,0,1758998675,13806.283189849994,-34.136892720001924,53036.29111632 2025-09-27,18:44:37.000,270,11087732,124165,0,1758998676,13806.296662469998,-34.10869619999721,53036.30509056 2025-09-27,18:44:38.000,270,11087706,124005,0,1758998677,13806.303398779994,-34.10164706999785,53036.25618072 2025-09-27,18:44:39.000,270,11087694,124045,0,1758998678,13806.323607709994,-34.080499679999775,53036.26316784 2025-09-27,18:44:40.000,270,11087704,124045,0,1758998679,13806.424652359994,-33.98181186000147,53036.26316784 2025-09-27,18:44:41.000,270,11087740,124605,0,1758998680,13806.43138866999,-34.024106639997626,53036.29810344001 2025-09-27,18:44:42.000,270,11087772,124045,0,1758998681,13806.47854284,-33.96066446999612,53036.30509056 2025-09-27,18:44:43.000,270,11087739,123965,0,1758998682,13806.45159759999,-33.96771359999548,53036.24220648 2025-09-27,18:44:44.000,270,11087711,124245,0,1758998683,13806.55937856,-33.98886099000083,53036.29810344001 2025-09-27,18:44:45.000,270,11087705,124165,0,1758998684,13806.53916963,-33.96771359999548,53036.26316784 2025-09-27,18:44:46.000,270,11087742,124165,0,1758998685,13806.545905939995,-33.97476273000211,53036.31207768 2025-09-27,18:44:47.000,270,11087708,123965,0,1758998686,13806.57958749,-34.038204899996344,53036.30509056 2025-09-27,18:44:48.000,270,11087708,123965,0,1758998687,13806.545905939995,-34.05230316000234,53036.24919360001 2025-09-27,18:44:49.000,270,11087719,123965,0,1758998688,13806.55937856,-34.11574532999657,53036.340026159996 2025-09-27,18:44:50.000,270,11087717,124285,0,1758998689,13806.525697009994,-34.073450550000416,53036.326051920005 2025-09-27,18:44:51.000,270,11087787,124165,0,1758998690,13806.53916963,-34.15099098000064,53036.31207768 2025-09-27,18:44:52.000,270,11087733,124005,0,1758998691,13806.49201545999,-34.12984358999529,53036.24220648 2025-09-27,18:44:53.000,270,11087764,124125,0,1758998692,13806.45159759999,-34.18623662999744,53036.29111632 2025-09-27,18:44:54.000,270,11087732,124085,0,1758998693,13806.47180652999,-34.18623662999744,53036.34701328001 2025-09-27,18:44:55.000,270,11087718,124005,0,1758998694,13806.43138866999,-34.23558054000023,53036.34701328001 2025-09-27,18:44:56.000,270,11087703,124325,0,1758998695,13806.303398779994,-34.34131748999789,53036.25618072 2025-09-27,18:44:57.000,270,11087765,124325,0,1758998696,13806.404443429994,-34.35541574999661,53036.22124512001 2025-09-27,18:44:58.000,270,11087715,123925,0,1758998697,13806.465070219994,-34.46820183000091,53036.25618072 2025-09-27,18:44:59.000,270,11087734,123805,0,1758998698,13806.525697009994,-34.432956179996836,53036.23521936 2025-09-27,18:45:00.000,270,11087696,124125,0,1758998699,13806.49201545999,-34.482300089999626,53036.27015496001 2025-09-27,18:45:01.000,270,11087728,123965,0,1758998700,13806.444861289994,-34.496398349998344,53036.3540004 2025-09-27,18:45:02.000,270,11087709,124765,0,1758998701,13806.45159759999,-34.59508616999665,53036.36098752 2025-09-27,18:45:03.000,270,11087773,124525,0,1758998702,13806.397707119999,-34.64443007999944,53036.29810344001 2025-09-27,18:45:04.000,270,11087717,124765,0,1758998703,13806.377498189999,-34.6514792099988,53036.33303904 2025-09-27,18:45:05.000,270,11087771,123885,0,1758998704,13806.303398779994,-34.665577469997515,53036.33303904 2025-09-27,18:45:06.000,270,11087732,124045,0,1758998705,13806.249508299989,-34.658528339998156,53036.31207768 2025-09-27,18:45:07.000,270,11087735,124125,0,1758998706,13806.195617819998,-34.6514792099988,53036.31906480001 2025-09-27,18:45:08.000,270,11087710,123885,0,1758998707,13806.155199959998,-34.64443007999944,53036.2841292 2025-09-27,18:45:09.000,270,11087704,123605,0,1758998708,13806.094573169998,-34.63033182000072,53036.26316784 2025-09-27,18:45:10.000,270,11087717,124045,0,1758998709,13806.040682689993,-34.57393877999857,53036.25618072 2025-09-27,18:45:11.000,270,11087719,123925,0,1758998710,13806.007001140002,-34.51049660999706,53036.2841292 2025-09-27,18:45:12.000,270,11087691,124005,0,1758998711,13806.040682689993,-34.482300089999626,53036.29111632 2025-09-27,18:45:13.000,270,11087778,124085,0,1758998712,13806.040682689993,-34.51049660999706,53036.214258 2025-09-27,18:45:14.000,270,11087697,123844,0,1758998713,13806.074364239998,-34.496398349998344,53036.25618072 2025-09-27,18:45:15.000,270,11087721,124005,0,1758998714,13806.108045790003,-34.46820183000091,53036.19329664 2025-09-27,18:45:16.000,270,11087709,124045,0,1758998715,13806.155199959998,-34.447054439995554,53036.20028376001 2025-09-27,18:45:17.000,270,11087711,124005,0,1758998716,13806.155199959998,-34.45410357000219,53036.11643832 2025-09-27,18:45:18.000,270,11087694,124325,0,1758998717,13806.236035679998,-34.45410357000219,53036.13739968 2025-09-27,18:45:19.000,270,11087676,123925,0,1758998718,13806.323607709994,-34.47525096000027,53036.18630952 2025-09-27,18:45:20.000,270,11087724,123965,0,1758998719,13806.357289259999,-34.5034474799977,53036.11643832 2025-09-27,18:45:21.000,270,11087691,124965,0,1758998720,13806.390970809989,-34.545742260001134,53036.10246408001 2025-09-27,18:45:22.000,270,11087741,124045,0,1758998721,13806.465070219994,-34.545742260001134,53036.109451200005 2025-09-27,18:45:23.000,270,11087756,123885,0,1758998722,13806.485279149994,-34.55279139000049,53036.12342544 2025-09-27,18:45:24.000,270,11087708,124005,0,1758998723,13806.606532729995,-34.58803703999729,53036.13739968 2025-09-27,18:45:25.000,270,11087712,124165,0,1758998724,13806.67389582999,-34.55984051999985,53036.15137392001 2025-09-27,18:45:26.000,270,11087751,124165,0,1758998725,13806.73452261999,-34.55984051999985,53036.158361040005 2025-09-27,18:45:27.000,270,11087777,124125,0,1758998726,13806.788413099996,-34.482300089999626,53036.172335279996 2025-09-27,18:45:28.000,270,11087714,123805,0,1758998727,13806.84230358,-34.496398349998344,53036.10246408001 2025-09-27,18:45:29.000,270,11087654,124085,0,1758998728,13806.923139300001,-34.41180878999876,53036.109451200005 2025-09-27,18:45:30.000,270,11087746,124325,0,1758998729,13806.950084539996,-34.37656314000196,53036.13041256001 2025-09-27,18:45:31.000,270,11087811,124005,0,1758998730,13806.970293469996,-34.34131748999789,53036.13739968 2025-09-27,18:45:32.000,270,11087717,124085,0,1758998731,13806.956820849991,-34.33426835999853,53036.09547696 2025-09-27,18:45:33.000,270,11087713,123965,0,1758998732,13806.990502399996,-34.256727929998306,53036.1443868 2025-09-27,18:45:34.000,270,11087755,124085,0,1758998733,13806.956820849991,-34.22148228000151,53036.17932240001 2025-09-27,18:45:35.000,270,11087688,123965,0,1758998734,13806.929875609996,-34.24967879999895,53036.18630952 2025-09-27,18:45:36.000,270,11087710,124205,0,1758998735,13806.963557160001,-34.263777059997665,53036.16534816 2025-09-27,18:45:37.000,270,11087722,124045,0,1758998736,13806.923139300001,-34.28492444999574,53036.17932240001 2025-09-27,18:45:38.000,270,11087734,123965,0,1758998737,13807.030920259996,-34.32721922999917,53036.19329664 2025-09-27,18:45:39.000,270,11087718,124685,0,1758998738,13807.017447639992,-34.35541574999661,53036.228232240006 2025-09-27,18:45:40.000,270,11087726,124925,0,1758998739,13807.044392880001,-34.36951400999533,53036.19329664 2025-09-27,18:45:41.000,270,11087688,124005,0,1758998740,13807.084810740002,-34.41180878999876,53036.27015496001 2025-09-27,18:45:42.000,270,11087687,124885,0,1758998741,13807.199328009992,-34.39771053000004,53036.16534816 2025-09-27,18:45:43.000,270,11087774,124765,0,1758998742,13807.253218489997,-34.36951400999533,53036.22124512001 2025-09-27,18:45:44.000,270,11087771,124045,0,1758998743,13807.273427419997,-34.4047596599994,53036.214258 2025-09-27,18:45:45.000,270,11087723,124165,0,1758998744,13807.327317900003,-34.41180878999876,53036.24220648 2025-09-27,18:45:46.000,270,11087753,124165,0,1758998745,13807.401417309993,-34.36246487999597,53036.228232240006 2025-09-27,18:45:47.000,270,11087765,124125,0,1758998746,13807.462044099993,-34.41885791999812,53036.27015496001 2025-09-27,18:45:48.000,270,11087702,124045,0,1758998747,13807.475516719998,-34.41885791999812,53036.27015496001 2025-09-27,18:45:49.000,270,11087725,123805,0,1758998748,13807.482253029993,-34.489349219998985,53036.34701328001 2025-09-27,18:45:50.000,270,11087734,124005,0,1758998749,13807.441835169993,-34.59508616999665,53036.24919360001 2025-09-27,18:45:51.000,270,11087682,123805,0,1758998750,13807.462044099993,-34.672626599996875,53036.31207768 2025-09-27,18:45:52.000,270,11087697,124125,0,1758998751,13807.448571479988,-34.609184429995366,53036.29810344001 2025-09-27,18:45:53.000,270,11087734,124125,0,1758998752,13807.401417309993,-34.672626599996875,53036.31906480001 2025-09-27,18:45:54.000,270,11087743,124165,0,1758998753,13807.374472069998,-34.69377399000223,53036.29810344001 2025-09-27,18:45:55.000,270,11087744,124245,0,1758998754,13807.401417309993,-34.68672485999559,53036.24919360001 2025-09-27,18:45:56.000,270,11087747,123965,0,1758998755,13807.408153619988,-34.721970509999665,53036.29111632 2025-09-27,18:45:57.000,270,11087779,123965,0,1758998756,13807.401417309993,-34.6514792099988,53036.24919360001 2025-09-27,18:45:58.000,270,11087731,124005,0,1758998757,13807.448571479988,-34.58803703999729,53036.26316784 2025-09-27,18:45:59.000,270,11087681,124125,0,1758998758,13807.475516719998,-34.58098790999793,53036.30509056 2025-09-27,18:46:00.000,270,11087743,124125,0,1758998759,13807.563088749994,-34.545742260001134,53036.25618072 2025-09-27,18:46:01.000,270,11087702,123965,0,1758998760,13807.596770299999,-34.51049660999706,53036.29111632 2025-09-27,18:46:02.000,270,11087743,123885,0,1758998761,13807.623715539994,-34.5034474799977,53036.2841292 2025-09-27,18:46:03.000,270,11087764,124005,0,1758998762,13807.69781495,-34.47525096000027,53036.31207768 2025-09-27,18:46:04.000,270,11087699,123965,0,1758998763,13807.744969119994,-34.489349219998985,53036.31207768 2025-09-27,18:46:05.000,270,11087753,124045,0,1758998764,13807.7988596,-34.52459486999578,53036.326051920005 2025-09-27,18:46:06.000,270,11087703,124085,0,1758998765,13807.81233221999,-34.496398349998344,53036.29111632 2025-09-27,18:46:07.000,270,11087729,124725,0,1758998766,13807.85275007999,-34.47525096000027,53036.38194888 2025-09-27,18:46:08.000,270,11087749,123965,0,1758998767,13807.89316793999,-34.496398349998344,53036.3540004 2025-09-27,18:46:09.000,270,11087755,124045,0,1758998768,13807.94032211,-34.51049660999706,53036.36797464001 2025-09-27,18:46:10.000,270,11087733,124005,0,1758998769,13807.97400365999,-34.46820183000091,53036.395923120006 2025-09-27,18:46:11.000,270,11087715,123965,0,1758998770,13808.06157569,-34.46115270000155,53036.38194888 2025-09-27,18:46:12.000,270,11087724,124045,0,1758998771,13808.095257239991,-34.4047596599994,53036.38194888 2025-09-27,18:46:13.000,270,11087708,123965,0,1758998772,13808.135675099991,-34.36246487999597,53036.40989736 2025-09-27,18:46:14.000,270,11087689,123925,0,1758998773,13808.142411410001,-34.35541574999661,53036.40291024 2025-09-27,18:46:15.000,270,11087727,123925,0,1758998774,13808.223247130001,-34.2919735799951,53036.444832960005 2025-09-27,18:46:16.000,270,11087693,123965,0,1758998775,13808.243456060001,-34.27787531999638,53036.395923120006 2025-09-27,18:46:17.000,270,11087672,124125,0,1758998776,13808.283873920001,-34.28492444999574,53036.41688448001 2025-09-27,18:46:18.000,270,11087707,124005,0,1758998777,13808.236719749992,-34.22853141000087,53036.4238716 2025-09-27,18:46:19.000,270,11087734,123925,0,1758998778,13808.277137609992,-34.22853141000087,53036.51470416001 2025-09-27,18:46:20.000,270,11087781,123965,0,1758998779,13808.250192369997,-34.24967879999895,53036.51470416001 2025-09-27,18:46:21.000,270,11087707,123645,0,1758998780,13808.236719749992,-34.22853141000087,53036.55662688001 2025-09-27,18:46:22.000,270,11087767,124125,0,1758998781,13808.209774509996,-34.23558054000023,53036.52169128 2025-09-27,18:46:23.000,270,11087683,125085,0,1758998782,13808.162620340001,-34.24967879999895,53036.51470416001 2025-09-27,18:46:24.000,270,11087730,124805,0,1758998783,13808.115466169991,-34.270826189997024,53036.507717039996 2025-09-27,18:46:25.000,270,11087698,124605,0,1758998784,13807.95379472999,-34.32721922999917,53036.54963976 2025-09-27,18:46:26.000,270,11087759,124965,0,1758998785,13807.906640559995,-34.299022710001736,53036.54963976 2025-09-27,18:46:27.000,270,11087776,124325,0,1758998786,13807.83254114999,-34.270826189997024,53036.542652640004 2025-09-27,18:46:28.000,270,11087727,123805,0,1758998787,13807.7988596,-34.299022710001736,53036.52169128 2025-09-27,18:46:29.000,270,11087747,123805,0,1758998788,13807.75170542999,-34.32721922999917,53036.51470416001 2025-09-27,18:46:30.000,270,11087725,123844,0,1758998789,13807.77191435999,-34.27787531999638,53036.48675568001 2025-09-27,18:46:31.000,270,11087708,123525,0,1758998790,13807.73149649999,-34.270826189997024,53036.51470416001 2025-09-27,18:46:32.000,270,11087727,123725,0,1758998791,13807.744969119994,-34.207384019995516,53036.493742800005 2025-09-27,18:46:33.000,270,11087756,123805,0,1758998792,13807.79212328999,-34.17918749999808,53036.55662688001 2025-09-27,18:46:34.000,270,11087709,123485,0,1758998793,13807.825804839995,-34.15099098000064,53036.47278144 2025-09-27,18:46:35.000,270,11087718,123445,0,1758998794,13807.92011318,-34.15099098000064,53036.52169128 2025-09-27,18:46:36.000,270,11087674,123645,0,1758998795,13807.95379472999,-34.10869619999721,53036.507717039996 2025-09-27,18:46:37.000,270,11087715,123645,0,1758998796,13808.0009489,-34.045254029995704,53036.53566552001 2025-09-27,18:46:38.000,270,11087705,123485,0,1758998797,13808.027894139996,-34.087548809999134,53036.48675568001 2025-09-27,18:46:39.000,270,11087708,124085,0,1758998798,13808.03463044999,-34.080499679999775,53036.50072992 2025-09-27,18:46:40.000,270,11087706,123605,0,1758998799,13807.987476279995,-34.024106639997626,53036.48675568001 2025-09-27,18:46:41.000,270,11087693,123565,0,1758998800,13808.01442151999,-33.95361533999676,53036.51470416001 2025-09-27,18:46:42.000,270,11087715,123605,0,1758998801,13808.04136676,-33.99591012000019,53036.542652640004 2025-09-27,18:46:43.000,270,11087735,123245,0,1758998802,13808.095257239991,-33.98181186000147,53036.53566552001 2025-09-27,18:46:44.000,270,11087766,123405,0,1758998803,13808.075048309991,-33.98181186000147,53036.54963976 2025-09-27,18:46:45.000,270,11087773,123365,0,1758998804,13808.03463044999,-33.98886099000083,53036.563614000006 2025-09-27,18:46:46.000,270,11087696,123245,0,1758998805,13808.01442151999,-33.96771359999548,53036.5985496 2025-09-27,18:46:47.000,270,11087759,123125,0,1758998806,13807.98073997,-34.01000837999891,53036.62649808 2025-09-27,18:46:48.000,270,11087721,123245,0,1758998807,13807.89990425,-34.05230316000234,53036.57758824 2025-09-27,18:46:49.000,270,11087699,122965,0,1758998808,13807.87295900999,-34.11574532999657,53036.64745944 2025-09-27,18:46:50.000,270,11087717,123085,0,1758998809,13807.785386979995,-34.136892720001924,53036.64047232 2025-09-27,18:46:51.000,270,11087711,123085,0,1758998810,13807.71802388,-34.22148228000151,53036.60553672001 2025-09-27,18:46:52.000,270,11087696,123165,0,1758998811,13807.664133399994,-34.27787531999638,53036.64745944 2025-09-27,18:46:53.000,270,11087773,122925,0,1758998812,13807.583297679994,-34.34131748999789,53036.661433680005 2025-09-27,18:46:54.000,270,11087735,123045,0,1758998813,13807.549616129989,-34.432956179996836,53036.64745944 2025-09-27,18:46:55.000,270,11087722,122925,0,1758998814,13807.549616129989,-34.482300089999626,53036.65444656001 2025-09-27,18:46:56.000,270,11087753,122965,0,1758998815,13807.488989339989,-34.55984051999985,53036.6684208 2025-09-27,18:46:57.000,270,11087727,122925,0,1758998816,13807.441835169993,-34.62328269000136,53036.675407919996 2025-09-27,18:46:58.000,270,11087718,122805,0,1758998817,13807.428362549988,-34.679675729996234,53036.61951096 2025-09-27,18:46:59.000,270,11087675,122765,0,1758998818,13807.441835169993,-34.68672485999559,53036.68938216 2025-09-27,18:47:00.000,270,11087698,122765,0,1758998819,13807.387944689988,-34.658528339998156,53036.661433680005 2025-09-27,18:47:01.000,270,11087700,122925,0,1758998820,13807.367735759988,-34.665577469997515,53036.675407919996 2025-09-27,18:47:02.000,270,11087680,122965,0,1758998821,13807.354263139998,-34.616233560002,53036.64745944 2025-09-27,18:47:03.000,270,11087756,123045,0,1758998822,13807.300372659993,-34.53164399999514,53036.64047232 2025-09-27,18:47:04.000,270,11087744,123165,0,1758998823,13807.280163729993,-34.45410357000219,53036.65444656001 2025-09-27,18:47:05.000,270,11087749,123005,0,1758998824,13807.259954799993,-34.32721922999917,53036.62649808 2025-09-27,18:47:06.000,270,11087764,123205,0,1758998825,13807.199328009992,-34.24262966999959,53036.63348520001 2025-09-27,18:47:07.000,270,11087803,122965,0,1758998826,13807.118492289992,-34.12279445999593,53036.64047232 2025-09-27,18:47:08.000,270,11087722,123045,0,1758998827,13807.010711329996,-34.073450550000416,53036.62649808 2025-09-27,18:47:09.000,270,11087744,123285,0,1758998828,13806.983766090001,-34.024106639997626,53036.58457536001 2025-09-27,18:47:10.000,270,11087690,123485,0,1758998829,13806.896194059991,-33.98181186000147,53036.61951096 2025-09-27,18:47:11.000,270,11087770,123405,0,1758998830,13806.83556726999,-34.01000837999891,53036.63348520001 2025-09-27,18:47:12.000,270,11087740,123565,0,1758998831,13806.81535833999,-34.05230316000234,53036.507717039996 2025-09-27,18:47:13.000,270,11087691,123645,0,1758998832,13806.77494047999,-34.06640142000106,53036.5985496 2025-09-27,18:47:14.000,270,11087733,123725,0,1758998833,13806.80188572,-34.14394185000128,53036.52169128 2025-09-27,18:47:15.000,270,11087710,123765,0,1758998834,13806.849039889996,-34.16508923999936,53036.57758824 2025-09-27,18:47:16.000,270,11087781,123485,0,1758998835,13806.936611919991,-34.22853141000087,53036.53566552001 2025-09-27,18:47:17.000,270,11087765,123645,0,1758998836,13806.88272144,-34.23558054000023,53036.563614000006 2025-09-27,18:47:18.000,270,11087730,123605,0,1758998837,13806.849039889996,-34.32721922999917,53036.53566552001 2025-09-27,18:47:19.000,270,11087715,123645,0,1758998838,13806.72105,-34.46820183000091,53036.661433680005 2025-09-27,18:47:20.000,270,11087764,123965,0,1758998839,13806.936611919991,-34.41885791999812,53036.612523840005 2025-09-27,18:47:21.000,270,11087814,124085,0,1758998840,13806.950084539996,-34.41180878999876,53036.64047232 2025-09-27,18:47:22.000,270,11087733,124245,0,1758998841,13807.010711329996,-34.42590704999748,53036.612523840005 2025-09-27,18:47:23.000,270,11087712,124525,0,1758998842,13807.078074429992,-34.496398349998344,53036.57758824 2025-09-27,18:47:24.000,270,11087712,124445,0,1758998843,13807.071338119997,-34.47525096000027,53036.62649808 2025-09-27,18:47:25.000,270,11087713,124405,0,1758998844,13807.017447639992,-34.51049660999706,53036.57758824 2025-09-27,18:47:26.000,270,11087749,124165,0,1758998845,13806.970293469996,-34.482300089999626,53036.60553672001 2025-09-27,18:47:27.000,270,11087781,124125,0,1758998846,13806.943348230001,-34.447054439995554,53036.64745944 2025-09-27,18:47:28.000,270,11087757,123844,0,1758998847,13806.896194059991,-34.47525096000027,53036.6684208 2025-09-27,18:47:29.000,270,11087736,123965,0,1758998848,13806.90293037,-34.496398349998344,53036.68938216 2025-09-27,18:47:30.000,270,11087725,123725,0,1758998849,13806.828830959996,-34.51049660999706,53036.63348520001 2025-09-27,18:47:31.000,270,11087696,123325,0,1758998850,13806.808622029996,-34.57393877999857,53036.72431776001 2025-09-27,18:47:32.000,270,11087706,123645,0,1758998851,13806.808622029996,-34.58098790999793,53036.68239504001 2025-09-27,18:47:33.000,270,11087752,123725,0,1758998852,13806.76146786,-34.58098790999793,53036.71733064 2025-09-27,18:47:34.000,270,11087726,123165,0,1758998853,13806.72105,-34.63033182000072,53036.759253360004 2025-09-27,18:47:35.000,270,11087739,123565,0,1758998854,13806.687368449995,-34.609184429995366,53036.731304880006 2025-09-27,18:47:36.000,270,11087736,123365,0,1758998855,13806.66042321,-34.57393877999857,53036.70335640001 2025-09-27,18:47:37.000,270,11087725,123325,0,1758998856,13806.66042321,-34.59508616999665,53036.6684208 2025-09-27,18:47:38.000,270,11087702,123485,0,1758998857,13806.62000535,-34.545742260001134,53036.71733064 2025-09-27,18:47:39.000,270,11087712,123365,0,1758998858,13806.63347796999,-34.55279139000049,53036.710343520004 2025-09-27,18:47:40.000,270,11087759,123325,0,1758998859,13806.63347796999,-34.55279139000049,53036.74527912 2025-09-27,18:47:41.000,270,11087782,123245,0,1758998860,13806.59979642,-34.52459486999578,53036.710343520004 2025-09-27,18:47:42.000,270,11087758,123245,0,1758998861,13806.59306010999,-34.52459486999578,53036.738292 2025-09-27,18:47:43.000,270,11087723,123125,0,1758998862,13806.59306010999,-34.5034474799977,53036.72431776001 2025-09-27,18:47:44.000,270,11087711,123525,0,1758998863,13806.59979642,-34.53164399999514,53036.72431776001 2025-09-27,18:47:45.000,270,11087785,123365,0,1758998864,13806.59306010999,-34.51049660999706,53036.738292 2025-09-27,18:47:46.000,270,11087739,123365,0,1758998865,13806.606532729995,-34.47525096000027,53036.738292 2025-09-27,18:47:47.000,270,11087762,123325,0,1758998866,13806.586323799995,-34.496398349998344,53036.72431776001 2025-09-27,18:47:48.000,270,11087721,123245,0,1758998867,13806.57958749,-34.538693130001775,53036.71733064 2025-09-27,18:47:49.000,270,11087743,123645,0,1758998868,13806.59306010999,-34.57393877999857,53036.71733064 2025-09-27,18:47:50.000,270,11087711,123844,0,1758998869,13806.55937856,-34.60213529999601,53036.74527912 2025-09-27,18:47:52.000,270,11087712,123885,0,1758998871,13806.55264224999,-34.58803703999729,53036.80117608001 2025-09-27,18:47:53.000,270,11087692,123765,0,1758998872,13806.53243331999,-34.609184429995366,53036.738292 2025-09-27,18:47:54.000,270,11087734,123045,0,1758998873,13806.51222438999,-34.609184429995366,53036.78720184 2025-09-27,18:47:55.000,270,11087747,122725,0,1758998874,13806.51222438999,-34.62328269000136,53036.81515032 2025-09-27,18:47:56.000,270,11087760,123125,0,1758998875,13806.47854284,-34.707872250000946,53036.74527912 2025-09-27,18:47:57.000,270,11087707,122645,0,1758998876,13806.47180652999,-34.69377399000223,53036.78720184 2025-09-27,18:47:58.000,270,11087722,122965,0,1758998877,13806.49875177,-34.714921380000305,53036.8081632 2025-09-27,18:47:59.000,270,11087767,123205,0,1758998878,13806.53243331999,-34.714921380000305,53036.780214720005 2025-09-27,18:48:00.000,270,11087726,123245,0,1758998879,13806.49875177,-34.729019639999024,53036.80117608001 2025-09-27,18:48:01.000,270,11087715,123205,0,1758998880,13806.545905939995,-34.7501670299971,53036.80117608001 2025-09-27,18:48:02.000,270,11087668,122925,0,1758998881,13806.505488079994,-34.75721615999646,53036.80117608001 2025-09-27,18:48:03.000,270,11087724,123525,0,1758998882,13806.485279149994,-34.79951093999989,53036.780214720005 2025-09-27,18:48:04.000,270,11087754,123725,0,1758998883,13806.45159759999,-34.82065832999797,53036.77322760001 2025-09-27,18:48:05.000,270,11087772,123765,0,1758998884,13806.505488079994,-34.87705137000012,53036.77322760001 2025-09-27,18:48:06.000,270,11087741,123725,0,1758998885,13806.51222438999,-34.82770745999733,53036.710343520004 2025-09-27,18:48:07.000,270,11087757,124405,0,1758998886,13806.55264224999,-34.81360919999861,53036.75226624001 2025-09-27,18:48:08.000,270,11087669,125085,0,1758998887,13806.61326903999,-34.778363550001814,53036.77322760001 2025-09-27,18:48:09.000,270,11087743,124685,0,1758998888,13806.707577379995,-34.74311789999774,53036.74527912 2025-09-27,18:48:10.000,270,11087778,124645,0,1758998889,13806.76146786,-34.729019639999024,53036.76624048 2025-09-27,18:48:11.000,270,11087726,124165,0,1758998890,13806.828830959996,-34.76426528999582,53036.759253360004 2025-09-27,18:48:12.000,270,11087785,123765,0,1758998891,13806.83556726999,-34.82770745999733,53036.77322760001 2025-09-27,18:48:13.000,270,11087734,123645,0,1758998892,13806.82209465,-34.848854849995405,53036.738292 2025-09-27,18:48:14.000,270,11087664,123485,0,1758998893,13806.84230358,-34.93344441000227,53036.70335640001 2025-09-27,18:48:15.000,270,11087705,123445,0,1758998894,13806.855776199991,-34.93344441000227,53036.72431776001 2025-09-27,18:48:16.000,270,11087757,123165,0,1758998895,13806.875985129991,-35.02508310000121,53036.69636928 2025-09-27,18:48:17.000,270,11087792,123165,0,1758998896,13806.869248819996,-35.06032874999801,53036.76624048 2025-09-27,18:48:18.000,270,11087736,123325,0,1758998897,13806.828830959996,-35.08852526999544,53036.759253360004 2025-09-27,18:48:19.000,270,11087802,123165,0,1758998898,13806.727786309995,-35.173114830002305,53036.780214720005 2025-09-27,18:48:20.000,270,11087729,123405,0,1758998899,13806.646950589995,-35.16606569999567,53036.780214720005 2025-09-27,18:48:21.000,270,11087748,123205,0,1758998900,13806.55937856,-35.26475352000125,53036.80117608001 2025-09-27,18:48:22.000,270,11087757,123085,0,1758998901,13806.55264224999,-35.299999169998046,53036.76624048 2025-09-27,18:48:23.000,270,11087703,122885,0,1758998902,13806.55264224999,-35.39163785999699,53036.78720184 2025-09-27,18:48:24.000,270,11087753,122845,0,1758998903,13806.57285117999,-35.589013500000874,53036.63348520001 2025-09-27,18:48:25.000,270,11087715,122925,0,1758998904,13806.545905939995,-35.28590090999933,53036.78720184 2025-09-27,18:48:26.000,270,11087734,122685,0,1758998905,13806.81535833999,-35.412785250002344,53036.780214720005 2025-09-27,18:48:27.000,270,11087741,123045,0,1758998906,13806.929875609996,-35.40573611999571,53036.710343520004 2025-09-27,18:48:28.000,270,11087771,123045,0,1758998907,13806.983766090001,-35.363441339999554,53036.76624048 2025-09-27,18:48:29.000,270,11087664,123045,0,1758998908,13806.983766090001,-35.39868698999635,53036.8081632 2025-09-27,18:48:30.000,270,11087744,122925,0,1758998909,13806.977029779991,-35.4198343800017,53036.80117608001 2025-09-27,18:48:31.000,270,11087737,122805,0,1758998910,13807.003975020001,-35.44803089999914,53036.8081632 2025-09-27,18:48:32.000,270,11087748,123045,0,1758998911,13807.017447639992,-35.50442394000129,53036.79418896 2025-09-27,18:48:33.000,270,11087709,123605,0,1758998912,13807.084810740002,-35.51852220000001,53036.82213744001 2025-09-27,18:48:34.000,270,11087745,123685,0,1758998913,13807.529407199989,-35.59606263000023,53036.68239504001 2025-09-27,18:48:35.000,270,11087761,123445,0,1758998914,13807.273427419997,-35.56081697999616,53036.731304880006 2025-09-27,18:48:36.000,270,11087711,123685,0,1758998915,13807.246482180002,-35.60311175999959,53036.76624048 2025-09-27,18:48:37.000,270,11087754,123405,0,1758998916,13807.280163729993,-35.63835740999639,53036.74527912 2025-09-27,18:48:38.000,270,11087771,123005,0,1758998917,13807.334054209998,-35.814585660002194,53036.77322760001 2025-09-27,18:48:39.000,270,11087811,123085,0,1758998918,13807.226273250002,-35.69475044999854,53036.83611168 2025-09-27,18:48:40.000,270,11087697,123085,0,1758998919,13807.219536939992,-35.68065218999982,53036.759253360004 2025-09-27,18:48:41.000,270,11087691,123125,0,1758998920,13807.192591699997,-35.5537678499968,53036.88502152 2025-09-27,18:48:42.000,270,11087694,123045,0,1758998921,13807.246482180002,-35.50442394000129,53036.93393136 2025-09-27,18:48:43.000,270,11087775,123205,0,1758998922,13807.286900040002,-35.49737481000193,53036.90598288 2025-09-27,18:48:44.000,270,11087801,122965,0,1758998923,13807.273427419997,-35.539669589998084,53036.91995712001 2025-09-27,18:48:45.000,270,11087750,122685,0,1758998924,13807.293636349998,-35.46212915999786,53036.87104728001 2025-09-27,18:48:46.000,270,11087707,123045,0,1758998925,13807.320581589993,-35.4198343800017,53036.91995712001 2025-09-27,18:48:47.000,270,11087726,123005,0,1758998926,13807.428362549988,-35.490325679995294,53036.91297 2025-09-27,18:48:48.000,270,11087710,123045,0,1758998927,13807.401417309993,-35.532620459998725,53036.90598288 2025-09-27,18:48:49.000,270,11087684,123125,0,1758998928,13807.381208379993,-35.54671871999744,53036.91995712001 2025-09-27,18:48:50.000,270,11087718,123325,0,1758998929,13807.367735759988,-35.589013500000874,53036.926944240004 2025-09-27,18:48:51.000,270,11087728,123325,0,1758998930,13807.313845279998,-35.56786610999552,53036.926944240004 2025-09-27,18:48:52.000,270,11087728,123485,0,1758998931,13807.239745869992,-35.589013500000874,53036.98982832001 2025-09-27,18:48:53.000,270,11087749,123285,0,1758998932,13807.266691110002,-35.61721001999831,53036.996815440005 2025-09-27,18:48:54.000,270,11087781,123365,0,1758998933,13807.273427419997,-35.63130827999703,53036.996815440005 2025-09-27,18:48:55.000,270,11087770,123365,0,1758998934,13807.300372659993,-35.74409436000133,53036.996815440005 2025-09-27,18:48:56.000,270,11087733,123565,0,1758998935,13807.320581589993,-35.83573305000027,53036.98982832001 2025-09-27,18:48:57.000,270,11087683,124005,0,1758998936,13807.360999449993,-35.90622435000114,53036.98982832001 2025-09-27,18:48:58.000,270,11087708,124005,0,1758998937,13807.414889929998,-35.92032260999986,53036.996815440005 2025-09-27,18:48:59.000,270,11087748,124205,0,1758998938,13807.462044099993,-35.983764780001366,53036.97585408 2025-09-27,18:49:00.000,270,11087775,124325,0,1758998939,13807.455307789998,-35.96261738999601,53037.0527124 2025-09-27,18:49:01.000,270,11087752,124285,0,1758998940,13807.448571479988,-35.983764780001366,53037.03175104 2025-09-27,18:49:02.000,270,11087752,123965,0,1758998941,13807.495725649998,-36.0119612999988,53037.0527124 2025-09-27,18:49:03.000,270,11087779,124245,0,1758998942,13807.482253029993,-36.06835434000095,53037.01777680001 2025-09-27,18:49:04.000,270,11087732,124005,0,1758998943,13807.509198269989,-36.05425608000223,53037.05969952001 2025-09-27,18:49:05.000,270,11087711,123925,0,1758998944,13807.536143509999,-36.09655085999839,53037.045725280004 2025-09-27,18:49:06.000,270,11087724,123725,0,1758998945,13807.542879819994,-36.124747379995824,53037.03873816001 2025-09-27,18:49:07.000,270,11087732,123645,0,1758998946,13807.488989339989,-36.14589477000118,53037.066686640006 2025-09-27,18:49:08.000,270,11087698,123605,0,1758998947,13807.556352439999,-36.15294390000054,53037.08066088 2025-09-27,18:49:09.000,270,11087737,123205,0,1758998948,13807.657397089999,-36.20933693999541,53037.10860936001 2025-09-27,18:49:10.000,270,11087789,123525,0,1758998949,13807.65066077999,-36.24458258999948,53037.15751920001 2025-09-27,18:49:11.000,270,11087762,123405,0,1758998950,13807.71128756999,-36.26572997999756,53037.08066088 2025-09-27,18:49:12.000,270,11087765,123405,0,1758998951,13807.805595909995,-36.26572997999756,53037.13655784001 2025-09-27,18:49:13.000,270,11087758,123325,0,1758998952,13807.846013769995,-36.30097563000163,53037.10860936001 2025-09-27,18:49:14.000,270,11087728,123925,0,1758998953,13807.93358579999,-36.32212301999971,53037.094635120004 2025-09-27,18:49:15.000,270,11087699,123645,0,1758998954,13807.96053104,-36.30097563000163,53037.1225836 2025-09-27,18:49:16.000,270,11087749,123805,0,1758998955,13808.02115783,-36.29392650000227,53037.14354496 2025-09-27,18:49:17.000,270,11087677,123805,0,1758998956,13808.08178462,-36.30802476000099,53037.10162224 2025-09-27,18:49:18.000,270,11087715,123565,0,1758998957,13808.149147719996,-36.286877369995636,53037.10860936001 2025-09-27,18:49:19.000,270,11087725,123605,0,1758998958,13808.263664990001,-36.30097563000163,53037.14354496 2025-09-27,18:49:20.000,270,11087692,123245,0,1758998959,13808.344500710002,-36.343270409997785,53037.14354496 2025-09-27,18:49:21.000,270,11087717,123045,0,1758998960,13808.364709640002,-36.41376170999865,53037.10860936001 2025-09-27,18:49:22.000,270,11087741,122925,0,1758998961,13808.465754290002,-36.286877369995636,53037.164506320005 2025-09-27,18:49:23.000,270,11087758,123045,0,1758998962,13808.519644769993,-36.336221279998426,53037.18546768001 2025-09-27,18:49:24.000,270,11087792,122805,0,1758998963,13808.600480489993,-36.357368669996504,53037.164506320005 2025-09-27,18:49:25.000,270,11087724,123085,0,1758998964,13808.674579899998,-36.519498659996316,53037.20642904001 2025-09-27,18:49:26.000,270,11087735,122805,0,1758998965,13808.768888239989,-36.575891699998465,53037.24835176 2025-09-27,18:49:27.000,270,11087709,122885,0,1758998966,13808.674579899998,-36.625235610001255,53037.32521008001 2025-09-27,18:49:28.000,270,11087705,123165,0,1758998967,13808.755415619999,-36.582940829997824,53037.33918432 2025-09-27,18:49:29.000,270,11087680,123005,0,1758998968,13808.863196579994,-36.568842569999106,53037.32521008001 2025-09-27,18:49:30.000,270,11087741,123045,0,1758998969,13808.86993288999,-36.55474431000039,53037.42302976001 2025-09-27,18:49:31.000,270,11087711,122885,0,1758998970,13808.876669199999,-36.575891699998465,53037.40905552 2025-09-27,18:49:32.000,270,11087720,123045,0,1758998971,13808.89687813,-36.54769518000103,53037.42302976001 2025-09-27,18:49:33.000,270,11087742,123045,0,1758998972,13808.89014181999,-36.568842569999106,53037.51386232 2025-09-27,18:49:34.000,270,11087769,122685,0,1758998973,13808.836251339999,-36.568842569999106,53037.437004 2025-09-27,18:49:35.000,270,11087722,122925,0,1758998974,13808.822778719994,-36.55474431000039,53037.48591384 2025-09-27,18:49:36.000,270,11087762,122925,0,1758998975,13808.782360859994,-36.54769518000103,53037.48591384 2025-09-27,18:49:37.000,270,11087684,122725,0,1758998976,13808.728470379989,-36.5054003999976,53037.54181080001 2025-09-27,18:49:38.000,270,11087717,122365,0,1758998977,13808.634162039998,-36.519498659996316,53037.51386232 2025-09-27,18:49:39.000,270,11087747,122685,0,1758998978,13808.620689419993,-36.53359692000231,53037.569759280006 2025-09-27,18:49:40.000,270,11087717,122925,0,1758998979,13808.526381080002,-36.49130213999888,53037.51386232 2025-09-27,18:49:41.000,270,11087679,122925,0,1758998980,13808.512908459998,-36.54064605000167,53037.51386232 2025-09-27,18:49:42.000,270,11087724,123325,0,1758998981,13808.425336430002,-36.519498659996316,53037.56277216001 2025-09-27,18:49:43.000,270,11087671,123685,0,1758998982,13808.364709640002,-36.54064605000167,53037.548797920004 2025-09-27,18:49:44.000,270,11087726,124285,0,1758998983,13808.317555469992,-36.53359692000231,53037.52783656 2025-09-27,18:49:45.000,270,11087709,125205,0,1758998984,13808.364709640002,-36.385565190001216,53037.61168200001 2025-09-27,18:49:46.000,270,11087713,125605,0,1758998985,13808.425336430002,-36.286877369995636,53037.5767464 2025-09-27,18:49:47.000,270,11087670,125125,0,1758998986,13808.492699529997,-36.216386070002045,53037.58373352 2025-09-27,18:49:48.000,270,11087695,123965,0,1758998987,13808.479226909993,-36.19523867999669,53037.60469488 2025-09-27,18:49:49.000,270,11087725,123525,0,1758998988,13808.512908459998,-36.19523867999669,53037.61168200001 2025-09-27,18:49:50.000,270,11087735,122965,0,1758998989,13808.499435839993,-36.13884564000182,53037.58373352 2025-09-27,18:49:51.000,270,11087686,123005,0,1758998990,13808.438809049992,-36.18114041999797,53037.569759280006 2025-09-27,18:49:52.000,270,11087719,122685,0,1758998991,13808.378182259992,-36.19523867999669,53037.59072064001 2025-09-27,18:49:53.000,270,11087707,123725,0,1758998992,13808.432072739997,-36.26572997999756,53037.58373352 2025-09-27,18:49:54.000,270,11087667,123365,0,1758998993,13808.384918570002,-36.29392650000227,53037.62565624 2025-09-27,18:49:55.000,270,11087687,123525,0,1758998994,13808.391654879997,-36.32917214999907,53037.63963048001 2025-09-27,18:49:56.000,270,11087691,123085,0,1758998995,13808.405127500002,-36.357368669996504,53037.58373352 2025-09-27,18:49:57.000,270,11087760,123045,0,1758998996,13808.418600119992,-36.41376170999865,53037.56277216001 2025-09-27,18:49:58.000,270,11087756,123205,0,1758998997,13808.472490599997,-36.42081083999801,53037.597707760004 2025-09-27,18:49:59.000,270,11087758,122845,0,1758998998,13808.526381080002,-36.44900735999545,53037.62565624 2025-09-27,18:50:00.000,270,11087750,123045,0,1758998999,13808.512908459998,-36.46310562000144,53037.65360472 2025-09-27,18:50:01.000,270,11087744,123045,0,1758999000,13808.533117389998,-36.49835126999824,53037.618669120006 2025-09-27,18:50:02.000,270,11087704,123045,0,1758999001,13808.546590010003,-36.568842569999106,53037.618669120006 2025-09-27,18:50:03.000,270,11087740,123005,0,1758999002,13808.566798939988,-36.618186480001896,53037.62565624 2025-09-27,18:50:04.000,270,11087738,122925,0,1758999003,13808.526381080002,-36.65343212999869,53037.63264336 2025-09-27,18:50:05.000,270,11087768,122805,0,1758999004,13808.465754290002,-36.70277604000148,53037.62565624 2025-09-27,18:50:06.000,270,11087688,123085,0,1758999005,13808.539853699993,-36.76621820999571,53037.62565624 2025-09-27,18:50:07.000,270,11087731,122965,0,1758999006,13808.533117389998,-36.82966037999722,53037.63264336 2025-09-27,18:50:08.000,270,11087744,123005,0,1758999007,13808.573535249998,-36.87900429000001,53037.59072064001 2025-09-27,18:50:09.000,270,11087742,123125,0,1758999008,13808.613953109998,-36.9635938499996,53037.62565624 2025-09-27,18:50:10.000,270,11087733,123205,0,1758999009,13808.587007869988,-37.027036020001105,53037.63963048001 2025-09-27,18:50:11.000,270,11087766,123285,0,1758999010,13808.667843589988,-37.034085150000465,53037.618669120006 2025-09-27,18:50:12.000,270,11087690,123045,0,1758999011,13808.674579899998,-37.10457645000133,53037.62565624 2025-09-27,18:50:13.000,270,11087713,122965,0,1758999012,13808.681316209993,-37.10457645000133,53037.66059184001 2025-09-27,18:50:14.000,270,11087717,123125,0,1758999013,13808.762151929994,-37.12572383999941,53037.667578960005 2025-09-27,18:50:15.000,270,11087699,123205,0,1758999014,13808.667843589988,-37.10457645000133,53037.65360472 2025-09-27,18:50:16.000,270,11087731,123045,0,1758999015,13808.654370969998,-37.06933079999726,53037.667578960005 2025-09-27,18:50:17.000,270,11087709,123325,0,1758999016,13808.620689419993,-37.019986890001746,53037.63264336 2025-09-27,18:50:18.000,270,11087748,123005,0,1758999017,13808.607216799988,-36.991790369997034,53037.65360472 2025-09-27,18:50:19.000,270,11087736,123285,0,1758999018,13808.587007869988,-36.970642979998956,53037.62565624 2025-09-27,18:50:20.000,270,11087717,123165,0,1758999019,13808.607216799988,-36.87900429000001,53037.70950168001 2025-09-27,18:50:21.000,270,11087726,123205,0,1758999020,13808.566798939988,-36.8155621199985,53037.68854032001 2025-09-27,18:50:22.000,270,11087665,122845,0,1758999021,13808.566798939988,-36.78736560000107,53037.68854032001 2025-09-27,18:50:23.000,270,11087682,123285,0,1758999022,13808.573535249998,-36.67457951999677,53037.66059184001 2025-09-27,18:50:24.000,270,11087771,122925,0,1758999023,13808.526381080002,-36.625235610001255,53037.69552744 2025-09-27,18:50:25.000,270,11087751,123165,0,1758999024,13808.533117389998,-36.53359692000231,53037.73046304001 2025-09-27,18:50:26.000,270,11087756,122885,0,1758999025,13808.512908459998,-36.54064605000167,53037.716488800004 2025-09-27,18:50:27.000,270,11087710,122925,0,1758999026,13808.533117389998,-36.44900735999545,53037.7514244 2025-09-27,18:50:28.000,270,11087708,123085,0,1758999027,13808.560062629993,-36.41376170999865,53037.716488800004 2025-09-27,18:50:29.000,270,11087716,122845,0,1758999028,13808.573535249998,-36.392614320000575,53037.70251456 2025-09-27,18:50:30.000,270,11087743,122925,0,1758999029,13808.580271559993,-36.32212301999971,53037.716488800004 2025-09-27,18:50:31.000,270,11087719,123005,0,1758999030,13808.613953109998,-36.29392650000227,53037.72347592 2025-09-27,18:50:32.000,270,11087740,123165,0,1758999031,13808.580271559993,-36.2586808499982,53037.68854032001 2025-09-27,18:50:33.000,270,11087743,123685,0,1758999032,13808.587007869988,-36.23753346000012,53037.667578960005 2025-09-27,18:50:34.000,270,11087720,123685,0,1758999033,13808.593744179998,-36.23048433000076,53037.67456608 2025-09-27,18:50:35.000,270,11087713,123045,0,1758999034,13808.640898349993,-36.27277910999692,53037.62565624 2025-09-27,18:50:36.000,270,11087662,123205,0,1758999035,13808.634162039998,-36.32917214999907,53037.66059184001 2025-09-27,18:50:37.000,270,11087752,122685,0,1758999036,13808.607216799988,-36.37146692999522,53037.765398640004 2025-09-27,18:50:38.000,270,11087716,123085,0,1758999037,13808.573535249998,-36.43490909999673,53037.72347592 2025-09-27,18:50:39.000,270,11087712,123085,0,1758999038,13808.526381080002,-36.5054003999976,53037.70950168001 2025-09-27,18:50:40.000,270,11087737,123205,0,1758999039,13808.506172150002,-36.54769518000103,53037.72347592 2025-09-27,18:50:41.000,270,11087722,122965,0,1758999040,13808.485963220002,-36.632284740000614,53037.74443728 2025-09-27,18:50:42.000,270,11087707,122925,0,1758999041,13808.371445949997,-36.70277604000148,53037.765398640004 2025-09-27,18:50:43.000,270,11087738,123045,0,1758999042,13808.337764399992,-36.759169079996354,53037.82828272001 2025-09-27,18:50:44.000,270,11087712,122845,0,1758999043,13808.317555469992,-36.86490603000129,53037.77937288001 2025-09-27,18:50:45.000,270,11087743,122685,0,1758999044,13808.290610229997,-36.928348199995526,53037.77238576 2025-09-27,18:50:46.000,270,11087707,122805,0,1758999045,13808.256928679992,-36.99883949999639,53037.79334712 2025-09-27,18:50:47.000,270,11087721,123045,0,1758999046,13808.256928679992,-37.027036020001105,53037.75841152001 2025-09-27,18:50:48.000,270,11087701,122525,0,1758999047,13808.189565579996,-37.06933079999726,53037.737450160006 2025-09-27,18:50:49.000,270,11087754,122845,0,1758999048,13808.10199355,-37.09047818999534,53037.765398640004 2025-09-27,18:50:50.000,270,11087753,123045,0,1758999049,13808.05483937999,-37.11867471000005,53037.7514244 2025-09-27,18:50:51.000,270,11087729,122965,0,1758999050,13808.03463044999,-37.10457645000133,53037.73046304001 2025-09-27,18:50:52.000,270,11087689,123645,0,1758999051,13807.987476279995,-37.12572383999941,53037.68854032001 2025-09-27,18:50:53.000,270,11087709,123205,0,1758999052,13808.007685209996,-37.13277296999877,53037.6815532 2025-09-27,18:50:54.000,270,11087675,123365,0,1758999053,13808.06157569,-37.168018619995564,53037.65360472 2025-09-27,18:50:55.000,270,11087734,123405,0,1758999054,13808.128938789996,-37.11162558000069,53037.70251456 2025-09-27,18:50:56.000,270,11087678,123365,0,1758999055,13808.155884029991,-37.11867471000005,53037.69552744 2025-09-27,18:50:57.000,270,11087666,123325,0,1758999056,13808.223247130001,-37.1750677500022,53037.66059184001 2025-09-27,18:50:58.000,270,11087733,123205,0,1758999057,13808.297346539992,-37.217362529998354,53037.6466176 2025-09-27,18:50:59.000,270,11087731,123285,0,1758999058,13808.317555469992,-37.23850991999643,53037.63963048001 2025-09-27,18:51:00.000,270,11087724,123325,0,1758999059,13808.405127500002,-37.266706440001144,53037.65360472 2025-09-27,18:51:01.000,270,11087748,123325,0,1758999060,13808.425336430002,-37.330148609995376,53037.66059184001 2025-09-27,18:51:02.000,270,11087727,123205,0,1758999061,13808.492699529997,-37.35834513000009,53037.6466176 2025-09-27,18:51:03.000,270,11087742,123325,0,1758999062,13808.526381080002,-37.428836430000956,53037.65360472 2025-09-27,18:51:04.000,270,11087686,123245,0,1758999063,13808.519644769993,-37.47818033999647,53037.61168200001 2025-09-27,18:51:05.000,270,11087696,123245,0,1758999064,13808.533117389998,-37.54867163999734,53037.63963048001 2025-09-27,18:51:06.000,270,11087733,123325,0,1758999065,13808.533117389998,-37.59096642000077,53037.6466176 2025-09-27,18:51:07.000,270,11087709,123205,0,1758999066,13808.512908459998,-37.65440859000228,53037.61168200001 2025-09-27,18:51:08.000,270,11087742,123325,0,1758999067,13808.459017979992,-37.63326119999692,53037.65360472 2025-09-27,18:51:09.000,270,11087707,123685,0,1758999068,13808.459017979992,-37.71080162999715,53037.618669120006 2025-09-27,18:51:10.000,270,11087703,124045,0,1758999069,13808.432072739997,-37.73194901999523,53037.69552744 2025-09-27,18:51:11.000,270,11087717,124085,0,1758999070,13808.452281669997,-37.81653858000209,53037.6815532 2025-09-27,18:51:12.000,270,11087708,123445,0,1758999071,13808.405127500002,-37.71785075999651,53037.66059184001 2025-09-27,18:51:13.000,270,11087810,123844,0,1758999072,13808.384918570002,-37.69670336999843,53037.67456608 2025-09-27,18:51:14.000,270,11087744,124325,0,1758999073,13808.371445949997,-37.68260510999971,53037.66059184001 2025-09-27,18:51:15.000,270,11087744,123685,0,1758999074,13808.371445949997,-37.63326119999692,53037.66059184001 2025-09-27,18:51:16.000,270,11087726,123844,0,1758999075,13808.331028089997,-37.59096642000077,53037.63963048001 2025-09-27,18:51:17.000,270,11087708,123805,0,1758999076,13808.337764399992,-37.5204751199999,53037.67456608 2025-09-27,18:51:18.000,270,11087722,123844,0,1758999077,13808.310819159997,-37.51342599000054,53037.66059184001 2025-09-27,18:51:19.000,270,11087731,123965,0,1758999078,13808.310819159997,-37.562769899996056,53037.69552744 2025-09-27,18:51:20.000,270,11087716,124165,0,1758999079,13808.324291780002,-37.5557207699967,53037.63963048001 2025-09-27,18:51:21.000,270,11087763,124005,0,1758999080,13808.378182259992,-37.58391729000141,53037.6466176 2025-09-27,18:51:22.000,270,11087761,124325,0,1758999081,13808.418600119992,-37.90817727000103,53037.548797920004 2025-09-27,18:51:23.000,270,11087759,124045,0,1758999082,13808.485963220002,-38.3240759399996,53037.35315856001 2025-09-27,18:51:24.000,270,11087747,123965,0,1758999083,13808.506172150002,-38.46505854000134,53037.332197200005 2025-09-27,18:51:25.000,270,11087746,124085,0,1758999084,13808.465754290002,-38.52850070999557,53037.40905552 2025-09-27,18:51:26.000,270,11087777,123844,0,1758999085,13808.411863809997,-38.54964810000092,53037.39508128001 2025-09-27,18:51:27.000,270,11087690,124165,0,1758999086,13808.405127500002,-38.76112199999625,53037.402068400006 2025-09-27,18:51:28.000,270,11087730,123965,0,1758999087,13808.331028089997,-38.76112199999625,53037.33918432 2025-09-27,18:51:29.000,270,11087723,124325,0,1758999088,13808.263664990001,-38.76817112999561,53037.42302976001 2025-09-27,18:51:30.000,270,11087719,124005,0,1758999089,13808.169356649996,-38.831613299997116,53037.402068400006 2025-09-27,18:51:31.000,270,11087739,124005,0,1758999090,13808.135675099991,-38.895055469998624,53037.40905552 2025-09-27,18:51:32.000,270,11087752,123965,0,1758999091,13808.05483937999,-38.888006339999265,53037.3671328 2025-09-27,18:51:33.000,270,11087737,123605,0,1758999092,13807.97400365999,-38.895055469998624,53037.38809416 2025-09-27,18:51:34.000,270,11087683,124005,0,1758999093,13807.926849489995,-38.895055469998624,53037.33918432 2025-09-27,18:51:35.000,270,11087669,123725,0,1758999094,13807.95379472999,-38.90915372999734,53037.32521008001 2025-09-27,18:51:36.000,270,11087718,124125,0,1758999095,13807.987476279995,-38.87390808000055,53037.35315856001 2025-09-27,18:51:37.000,270,11087716,124085,0,1758999096,13807.99421258999,-38.90915372999734,53037.36014568 2025-09-27,18:51:38.000,270,11087683,124045,0,1758999097,13808.03463044999,-38.90210459999798,53037.33918432 2025-09-27,18:51:39.000,270,11087700,123844,0,1758999098,13808.10199355,-38.895055469998624,53037.332197200005 2025-09-27,18:51:40.000,270,11087742,124045,0,1758999099,13808.149147719996,-38.93030111999542,53037.332197200005 2025-09-27,18:51:41.000,270,11087772,123885,0,1758999100,13808.189565579996,-39.00079241999629,53037.37411992001 2025-09-27,18:51:42.000,270,11087716,123805,0,1758999101,13808.203038200001,-39.071283719997155,53037.34617144 2025-09-27,18:51:43.000,270,11087694,124285,0,1758999102,13808.189565579996,-39.064234589997795,53037.35315856001 2025-09-27,18:51:44.000,270,11087700,123925,0,1758999103,13808.283873920001,-39.1629224099961,53037.30424872001 2025-09-27,18:51:45.000,270,11087673,123844,0,1758999104,13808.06157569,-38.54259897000156,53037.68854032001 2025-09-27,18:51:46.000,270,11087722,124805,0,1758999105,13808.075048309991,-38.669483309997304,53037.6815532 2025-09-27,18:51:47.000,270,11087743,124565,0,1758999106,13808.08178462,-38.697679830002016,53037.716488800004 2025-09-27,18:51:48.000,270,11087707,124685,0,1758999107,13808.088520929996,-38.718827220000094,53037.69552744 2025-09-27,18:51:49.000,270,11087740,123965,0,1758999108,13808.115466169991,-38.75407286999689,53037.7514244 2025-09-27,18:51:50.000,270,11087725,124245,0,1758999109,13808.176092959991,-38.8175150399984,53037.75841152001 2025-09-27,18:51:51.000,270,11087732,124005,0,1758999110,13808.445545360002,-39.45193673999893,53037.430016880004 2025-09-27,18:51:53.000,270,11087710,123965,0,1758999112,13808.492699529997,-39.54357542999787,53037.402068400006 2025-09-27,18:51:54.000,270,11087767,123925,0,1758999113,13808.512908459998,-39.53652629999851,53037.450978240005 2025-09-27,18:51:55.000,270,11087734,123885,0,1758999114,13808.533117389998,-39.522428039999795,53037.47892672 2025-09-27,18:51:56.000,270,11087751,123885,0,1758999115,13808.472490599997,-39.473084129997005,53037.44399112001 2025-09-27,18:51:57.000,270,11087751,123885,0,1758999116,13808.452281669997,-39.466034999997646,53037.42302976001 2025-09-27,18:51:58.000,270,11087700,124005,0,1758999117,13808.465754290002,-39.53652629999851,53037.437004 2025-09-27,18:51:59.000,270,11087727,124285,0,1758999118,13808.270401299997,-38.92325198999606,53037.79334712 2025-09-27,18:52:00.000,270,11087708,123645,0,1758999119,13808.223247130001,-38.96554676999949,53037.77238576 2025-09-27,18:52:01.000,270,11087740,124165,0,1758999120,13808.169356649996,-38.95849764000013,53037.72347592 2025-09-27,18:52:02.000,270,11087752,123925,0,1758999121,13808.095257239991,-38.98669415999757,53037.81430848 2025-09-27,18:52:03.000,270,11087769,124805,0,1758999122,13808.05483937999,-39.02193981000164,53037.84225696 2025-09-27,18:52:04.000,270,11087674,123844,0,1758999123,13808.02115783,-39.03603807000036,53037.81430848 2025-09-27,18:52:05.000,270,11087726,124045,0,1758999124,13808.007685209996,-39.14882414999738,53037.8212956 2025-09-27,18:52:06.000,270,11087709,124045,0,1758999125,13808.02115783,-39.26865936000104,53037.84225696 2025-09-27,18:52:07.000,270,11087772,123925,0,1758999126,13808.08178462,-39.296855879998475,53037.85623120001 2025-09-27,18:52:08.000,270,11087713,123965,0,1758999127,13807.987476279995,-39.32505239999591,53037.84924408 2025-09-27,18:52:09.000,270,11087755,123844,0,1758999128,13808.02115783,-39.36029804999998,53037.765398640004 2025-09-27,18:52:10.000,270,11087718,123645,0,1758999129,13808.05483937999,-39.40259282999614,53037.89815392001 2025-09-27,18:52:11.000,270,11087775,124165,0,1758999130,13808.06157569,-39.522428039999795,53037.81430848 2025-09-27,18:52:12.000,270,11087741,123965,0,1758999131,13808.08178462,-39.6211158599981,53037.82828272001 2025-09-27,18:52:13.000,270,11087700,123885,0,1758999132,13808.03463044999,-39.66341064000153,53037.835269840005 2025-09-27,18:52:14.000,270,11087721,123844,0,1758999133,13808.027894139996,-39.755049330000475,53037.82828272001 2025-09-27,18:52:15.000,270,11087749,124045,0,1758999134,13807.987476279995,-39.881933669996215,53037.8911668 2025-09-27,18:52:16.000,270,11087701,123844,0,1758999135,13807.96053104,-39.86078627999814,53037.84924408 2025-09-27,18:52:17.000,270,11087719,124045,0,1758999136,13807.947058419995,-39.86078627999814,53037.905141040006 2025-09-27,18:52:18.000,270,11087692,123805,0,1758999137,13807.93358579999,-39.95947409999644,53037.85623120001 2025-09-27,18:52:19.000,270,11087705,124845,0,1758999138,13807.886431629995,-39.86078627999814,53037.91212816 2025-09-27,18:52:20.000,270,11087762,124845,0,1758999139,13807.85948639,-39.86078627999814,53037.94007664 2025-09-27,18:52:21.000,270,11087742,124685,0,1758999140,13807.866222699995,-39.84668801999942,53037.91911528 2025-09-27,18:52:22.000,270,11087714,124565,0,1758999141,13807.77191435999,-39.881933669996215,53037.97501224001 2025-09-27,18:52:23.000,270,11087722,123885,0,1758999142,13807.83254114999,-39.90308106000157,53037.98898648 2025-09-27,18:52:24.000,270,11087740,124045,0,1758999143,13807.886431629995,-39.881933669996215,53037.94007664 2025-09-27,18:52:25.000,270,11087680,124325,0,1758999144,13807.83927746,-39.89603193000221,53037.89815392001 2025-09-27,18:52:26.000,270,11087685,124125,0,1758999145,13807.75170542999,-40.05816192000202,53037.87719256001 2025-09-27,18:52:27.000,270,11087728,123805,0,1758999146,13807.704551259994,-39.881933669996215,53037.884179680004 2025-09-27,18:52:28.000,270,11087721,124005,0,1758999147,13807.657397089999,-39.938326709998364,53037.87719256001 2025-09-27,18:52:29.000,270,11087747,124005,0,1758999148,13807.657397089999,-39.97357235999516,53037.84225696 2025-09-27,18:52:30.000,270,11087687,124045,0,1758999149,13807.583297679994,-39.987670620001154,53037.835269840005 2025-09-27,18:52:31.000,270,11087708,124085,0,1758999150,13807.475516719998,-40.03701452999667,53037.85623120001 2025-09-27,18:52:32.000,270,11087729,124005,0,1758999151,13807.313845279998,-40.051112789995386,53037.84225696 2025-09-27,18:52:33.000,270,11087663,124125,0,1758999152,13807.239745869992,-40.06521105000138,53037.7514244 2025-09-27,18:52:34.000,270,11087675,124245,0,1758999153,13807.145437530002,-40.149800610000966,53037.74443728 2025-09-27,18:52:35.000,270,11087702,124165,0,1758999154,13807.037656569992,-40.114554959996894,53037.737450160006 2025-09-27,18:52:36.000,270,11087708,124285,0,1758999155,13806.990502399996,-40.163898869999684,53037.74443728 2025-09-27,18:52:37.000,270,11087726,123685,0,1758999156,13806.936611919991,-40.283734079996066,53037.73046304001 2025-09-27,18:52:38.000,270,11087744,124125,0,1758999157,13806.956820849991,-40.685534489995916,53037.548797920004 2025-09-27,18:52:39.000,270,11087670,124165,0,1758999158,13807.057865499992,-41.04504011999961,53037.36014568 2025-09-27,18:52:40.000,270,11087716,123965,0,1758999159,13807.091547049997,-41.08028576999641,53037.31123584 2025-09-27,18:52:41.000,270,11087670,124045,0,1758999160,13807.219536939992,-41.16487532999599,53037.36014568 2025-09-27,18:52:42.000,270,11087685,124045,0,1758999161,13807.340790519993,-41.16487532999599,53037.332197200005 2025-09-27,18:52:43.000,270,11087711,124085,0,1758999162,13807.502461959994,-41.10143316000176,53037.31123584 2025-09-27,18:52:44.000,270,11087712,123965,0,1758999163,13807.616979229999,-41.17897359000199,53037.31822296 2025-09-27,18:52:45.000,270,11087711,124045,0,1758999164,13807.79212328999,-41.17192445999535,53037.283287360005 2025-09-27,18:52:46.000,270,11087770,123965,0,1758999165,13807.89316793999,-41.16487532999599,53037.2972616 2025-09-27,18:52:47.000,270,11087721,124205,0,1758999166,13808.068311999996,-41.21421923999878,53037.332197200005 2025-09-27,18:52:48.000,270,11087729,123925,0,1758999167,13808.263664990001,-41.21421923999878,53037.35315856001 2025-09-27,18:52:49.000,270,11087792,123925,0,1758999168,13808.331028089997,-41.17897359000199,53037.3671328 2025-09-27,18:52:50.000,270,11087753,123805,0,1758999169,13808.411863809997,-41.200120980000065,53037.402068400006 2025-09-27,18:52:51.000,270,11087695,124165,0,1758999170,13808.546590010003,-41.193071850000706,53037.38809416 2025-09-27,18:52:52.000,270,11087735,123965,0,1758999171,13808.553326319998,-41.18602272000135,53037.402068400006 2025-09-27,18:52:53.000,270,11087748,124325,0,1758999172,13808.634162039998,-41.23536662999686,53037.430016880004 2025-09-27,18:52:54.000,270,11087729,123605,0,1758999173,13808.681316209993,-41.24946488999558,53037.53482368 2025-09-27,18:52:55.000,270,11087703,124245,0,1758999174,13808.701525139993,-41.24946488999558,53037.51386232 2025-09-27,18:52:56.000,270,11087688,124565,0,1758999175,13808.748679309989,-41.22126836999814,53037.499888080005 2025-09-27,18:52:57.000,270,11087759,125005,0,1758999176,13808.728470379989,-40.85471360999509,53037.69552744 2025-09-27,18:52:58.000,270,11087700,124965,0,1758999177,13808.809306099989,-40.89700838999852,53037.61168200001 2025-09-27,18:52:59.000,270,11087724,124565,0,1758999178,13808.789097169989,-40.4247166799978,53037.87020544 2025-09-27,18:53:00.000,270,11087720,124125,0,1758999179,13808.842987649994,-40.382421900001646,53037.87719256001 2025-09-27,18:53:01.000,270,11087761,123925,0,1758999180,13808.903614439994,-40.340127119998215,53037.98898648 2025-09-27,18:53:02.000,270,11087745,124165,0,1758999181,13808.944032299994,-40.30488147000142,53037.91212816 2025-09-27,18:53:03.000,270,11087719,124325,0,1758999182,13809.024868019995,-40.29783234000206,53037.92610240001 2025-09-27,18:53:04.000,270,11087676,124125,0,1758999183,13809.125912669995,-40.26258668999799,53037.961038 2025-09-27,18:53:05.000,270,11087697,123965,0,1758999184,13809.09223111999,-40.17094799999904,53038.03789632 2025-09-27,18:53:06.000,270,11087768,124365,0,1758999185,13809.065285879995,-40.20619364999584,53038.03789632 2025-09-27,18:53:07.000,270,11087700,124005,0,1758999186,13809.11917636,-40.18504625999776,53038.08680616 2025-09-27,18:53:08.000,270,11087682,124165,0,1758999187,13809.166330529995,-40.17094799999904,53038.08680616 2025-09-27,18:53:09.000,270,11087730,124125,0,1758999188,13809.206748389995,-40.19209538999712,53038.09379328001 2025-09-27,18:53:10.000,270,11087758,124165,0,1758999189,13809.287584109996,-40.18504625999776,53038.09379328001 2025-09-27,18:53:11.000,270,11087762,123645,0,1758999190,13809.381892450001,-40.163898869999684,53038.10776752 2025-09-27,18:53:12.000,270,11087712,124165,0,1758999191,13809.354947209991,-40.100456699998176,53038.14270312001 2025-09-27,18:53:13.000,270,11087687,124245,0,1758999192,13809.422310310001,-40.0793093100001,53038.135716 2025-09-27,18:53:14.000,270,11087731,123765,0,1758999193,13809.496409719992,-40.05816192000202,53038.18462584 2025-09-27,18:53:15.000,270,11087806,123844,0,1758999194,13809.604190680002,-39.95242496999708,53038.14969024 2025-09-27,18:53:16.000,270,11087705,124085,0,1758999195,13809.503146030002,-40.04406365999603,53038.18462584 2025-09-27,18:53:17.000,270,11087727,123965,0,1758999196,13809.415573999991,-40.04406365999603,53038.21257432001 2025-09-27,18:53:18.000,270,11087741,124325,0,1758999197,13809.368419829996,-40.09340756999882,53038.19860008 2025-09-27,18:53:19.000,270,11087733,124005,0,1758999198,13809.368419829996,-40.14275148000161,53038.22654856 2025-09-27,18:53:20.000,270,11087753,124165,0,1758999199,13809.307793039996,-40.156849740000325,53038.26148416001 2025-09-27,18:53:21.000,270,11087775,124005,0,1758999200,13809.2808478,-40.163898869999684,53038.26148416001 2025-09-27,18:53:22.000,270,11087760,124405,0,1758999201,13809.25390255999,-40.163898869999684,53038.268471280004 2025-09-27,18:53:23.000,270,11087733,124125,0,1758999202,13809.23369362999,-40.12865321999561,53038.26148416001 2025-09-27,18:53:24.000,270,11087718,124005,0,1758999203,13809.20001208,-40.12865321999561,53038.24750992 2025-09-27,18:53:25.000,270,11087702,124045,0,1758999204,13809.17306683999,-40.149800610000966,53038.219561440004 2025-09-27,18:53:26.000,270,11087783,124125,0,1758999205,13809.27411148999,-40.06521105000138,53038.25449704 2025-09-27,18:53:27.000,270,11087694,124125,0,1758999206,13809.23369362999,-40.0793093100001,53038.2754584 2025-09-27,18:53:28.000,270,11087659,124045,0,1758999207,13809.105703739995,-40.114554959996894,53038.268471280004 2025-09-27,18:53:29.000,270,11087762,124205,0,1758999208,13809.0787585,-40.114554959996894,53038.289432640006 2025-09-27,18:53:30.000,270,11087730,124325,0,1758999209,13809.166330529995,-40.114554959996894,53038.25449704 2025-09-27,18:53:31.000,270,11087740,124045,0,1758999210,13809.267375179996,-40.02996539999731,53038.28244552001 2025-09-27,18:53:32.000,270,11087720,123965,0,1758999211,13809.328001969996,-39.91717932000029,53038.26148416001 2025-09-27,18:53:33.000,270,11087749,124045,0,1758999212,13809.455991859992,-39.8325897600007,53038.219561440004 2025-09-27,18:53:34.000,270,11087695,124725,0,1758999213,13809.590718059997,-39.73390193999512,53038.289432640006 2025-09-27,18:53:35.000,270,11087752,124685,0,1758999214,13809.738916879993,-39.65636151000217,53038.22654856 2025-09-27,18:53:36.000,270,11087715,125085,0,1758999215,13809.799543669993,-39.60701759999938,53038.2055872 2025-09-27,18:53:37.000,270,11087790,124925,0,1758999216,13809.860170459993,-39.6211158599981,53038.22654856 2025-09-27,18:53:38.000,270,11087734,124965,0,1758999217,13810.028578209989,-39.90308106000157,53038.14969024 2025-09-27,18:53:39.000,270,11087699,124005,0,1758999218,13810.082468689994,-39.82554063000134,53038.08680616 2025-09-27,18:53:40.000,270,11087706,124165,0,1758999219,13810.12962285999,-39.77619671999855,53038.07981904 2025-09-27,18:53:41.000,270,11087718,123885,0,1758999220,13810.203722269995,-39.72685280999576,53038.09379328001 2025-09-27,18:53:42.000,270,11087741,123805,0,1758999221,13810.19024964999,-39.691607159998966,53038.10776752 2025-09-27,18:53:43.000,270,11087777,124245,0,1758999222,13810.244140129995,-39.65636151000217,53038.100780400004 2025-09-27,18:53:44.000,270,11087736,124045,0,1758999223,13810.29803061,-39.59291934000066,53038.09379328001 2025-09-27,18:53:45.000,270,11087703,123885,0,1758999224,13810.345184779995,-39.522428039999795,53038.09379328001 2025-09-27,18:53:46.000,270,11087718,123925,0,1758999225,13810.41254787999,-39.466034999997646,53038.11475464001 2025-09-27,18:53:47.000,270,11087745,123965,0,1758999226,13810.45296573999,-39.40259282999614,53038.11475464001 2025-09-27,18:53:48.000,270,11087741,124125,0,1758999227,13810.41928419,-39.303905009997834,53038.051870560004 2025-09-27,18:53:49.000,270,11087749,124125,0,1758999228,13810.304766919995,-39.36734717999934,53038.135716 2025-09-27,18:53:50.000,270,11087725,124005,0,1758999229,13810.203722269995,-39.38849456999742,53038.170651600005 2025-09-27,18:53:51.000,270,11087740,123965,0,1758999230,13810.19024964999,-39.296855879998475,53038.14270312001 2025-09-27,18:53:52.000,270,11087722,123805,0,1758999231,13810.163304409994,-39.28275761999976,53038.16366448001 2025-09-27,18:53:53.000,270,11087737,124005,0,1758999232,13810.122886549994,-39.240462839996326,53038.16366448001 2025-09-27,18:53:54.000,270,11087709,124205,0,1758999233,13810.06899606999,-39.21931544999825,53038.15667736 2025-09-27,18:53:55.000,270,11087721,123885,0,1758999234,13809.994896659999,-39.247511969995685,53038.170651600005 2025-09-27,18:53:56.000,270,11087733,123965,0,1758999235,13809.927533559989,-39.25456110000232,53038.08680616 2025-09-27,18:53:57.000,270,11087678,124085,0,1758999236,13809.907324629989,-39.16997153999546,53038.14969024 2025-09-27,18:53:58.000,270,11087723,124245,0,1758999237,13809.846697839988,-39.113578500000585,53038.19860008 2025-09-27,18:53:59.000,270,11087760,123925,0,1758999238,13809.806279979988,-39.064234589997795,53038.135716 2025-09-27,18:54:00.000,270,11087756,123885,0,1758999239,13809.698499019993,-39.04308719999972,53038.18462584 2025-09-27,18:54:01.000,270,11087736,123645,0,1758999240,13809.631135919997,-38.98669415999757,53038.170651600005 2025-09-27,18:54:02.000,270,11087768,123765,0,1758999241,13809.523354960002,-38.97259589999885,53038.17763872 2025-09-27,18:54:03.000,270,11087745,123844,0,1758999242,13809.408837689996,-38.95144851000077,53038.17763872 2025-09-27,18:54:04.000,270,11087712,123925,0,1758999243,13809.354947209991,-38.93030111999542,53038.22654856 2025-09-27,18:54:05.000,270,11087724,123844,0,1758999244,13809.26063887,-38.895055469998624,53038.25449704 2025-09-27,18:54:06.000,270,11087685,123844,0,1758999245,13809.22022101,-38.86685895000119,53038.219561440004 2025-09-27,18:54:07.000,270,11087701,123925,0,1758999246,13809.166330529995,-38.8175150399984,53038.268471280004 2025-09-27,18:54:08.000,270,11087740,123805,0,1758999247,13809.166330529995,-38.76817112999561,53038.23353568001 2025-09-27,18:54:09.000,270,11087706,123645,0,1758999248,13809.13264897999,-38.718827220000094,53038.19161296001 2025-09-27,18:54:10.000,270,11087706,123885,0,1758999249,13809.105703739995,-38.64833591999923,53038.18462584 2025-09-27,18:54:11.000,270,11087750,123965,0,1758999250,13809.09223111999,-38.63423766000051,53038.2055872 2025-09-27,18:54:12.000,270,11087695,124005,0,1758999251,13809.146121599995,-38.57784461999836,53038.19860008 2025-09-27,18:54:13.000,270,11087742,123885,0,1758999252,13809.15285790999,-38.486205929999414,53038.24750992 2025-09-27,18:54:14.000,270,11087710,124805,0,1758999253,13809.125912669995,-38.472107670000696,53038.14969024 2025-09-27,18:54:15.000,270,11087764,124645,0,1758999254,13809.13938529,-38.436862019996624,53038.14969024 2025-09-27,18:54:16.000,270,11087667,123565,0,1758999255,13809.11917636,-38.40161636999983,53038.15667736 2025-09-27,18:54:17.000,270,11087739,123525,0,1758999256,13809.13264897999,-38.35227245999704,53038.18462584 2025-09-27,18:54:18.000,270,11087709,124125,0,1758999257,13809.15959422,-38.309977680000884,53038.16366448001 2025-09-27,18:54:19.000,270,11087707,124005,0,1758999258,13809.15959422,-38.302928550001525,53038.15667736 2025-09-27,18:54:20.000,270,11087711,123885,0,1758999259,13809.13938529,-38.26768289999745,53038.14270312001 2025-09-27,18:54:21.000,270,11087710,124045,0,1758999260,13809.24042994,-38.302928550001525,53038.09379328001 2025-09-27,18:54:22.000,270,11087762,124045,0,1758999261,13809.15959422,-38.28883028999553,53038.10776752 2025-09-27,18:54:23.000,270,11087717,124005,0,1758999262,13809.11917636,-38.260633769998094,53038.12872888 2025-09-27,18:54:24.000,270,11087730,124245,0,1758999263,13809.11917636,-38.23243725000066,53038.14270312001 2025-09-27,18:54:25.000,270,11087751,123965,0,1758999264,13809.085494809995,-38.23948638000002,53038.15667736 2025-09-27,18:54:26.000,270,11087705,124085,0,1758999265,13809.05854957,-38.28178115999617,53038.14969024 2025-09-27,18:54:27.000,270,11087722,124045,0,1758999266,13808.95750492,-38.23948638000002,53038.16366448001 2025-09-27,18:54:28.000,270,11087788,123805,0,1758999267,13808.876669199999,-38.23948638000002,53038.14969024 2025-09-27,18:54:29.000,270,11087711,124045,0,1758999268,13808.775624549999,-38.253584639998735,53038.14270312001 2025-09-27,18:54:30.000,270,11087710,124245,0,1758999269,13808.667843589988,-38.260633769998094,53038.14969024 2025-09-27,18:54:31.000,270,11087749,123844,0,1758999270,13808.613953109998,-38.26768289999745,53038.14270312001 2025-09-27,18:54:32.000,270,11087687,123925,0,1758999271,13808.506172150002,-38.33817419999832,53038.14969024 2025-09-27,18:54:33.000,270,11087727,124885,0,1758999272,13808.438809049992,-38.34522332999768,53038.07981904 2025-09-27,18:54:34.000,270,11087752,123885,0,1758999273,13808.337764399992,-38.302928550001525,53038.14969024 2025-09-27,18:54:35.000,270,11087748,124005,0,1758999274,13808.290610229997,-38.28883028999553,53038.135716 2025-09-27,18:54:36.000,270,11087764,123925,0,1758999275,13808.263664990001,-38.246535509999376,53038.135716 2025-09-27,18:54:37.000,270,11087690,123925,0,1758999276,13808.229983439996,-38.28178115999617,53038.121741760006 2025-09-27,18:54:38.000,270,11087715,123965,0,1758999277,13808.283873920001,-38.246535509999376,53038.04488344001 2025-09-27,18:54:39.000,270,11087743,124205,0,1758999278,13808.169356649996,-38.17604420999851,53038.002960720005 2025-09-27,18:54:40.000,270,11087704,123885,0,1758999279,13808.155884029991,-38.16194594999979,53037.97501224001 2025-09-27,18:54:41.000,270,11087753,124165,0,1758999280,13808.05483937999,-38.197191599996586,53038.002960720005 2025-09-27,18:54:42.000,270,11087715,124005,0,1758999281,13807.967267349995,-38.21833899000194,53038.002960720005 2025-09-27,18:54:43.000,270,11087691,123844,0,1758999282,13807.89316793999,-38.19014246999723,53037.8911668 2025-09-27,18:54:44.000,270,11087794,124205,0,1758999283,13807.91337686999,-38.197191599996586,53038.00994784 2025-09-27,18:54:45.000,270,11087732,124005,0,1758999284,13807.89316793999,-38.15489682000043,53037.98199936 2025-09-27,18:54:46.000,270,11087728,124045,0,1758999285,13807.89990425,-38.15489682000043,53037.97501224001 2025-09-27,18:54:47.000,270,11087765,124005,0,1758999286,13807.906640559995,-38.18309333999787,53037.96802512 2025-09-27,18:54:48.000,270,11087725,123965,0,1758999287,13807.91337686999,-38.14784769000107,53037.961038 2025-09-27,18:54:49.000,270,11087747,123765,0,1758999288,13807.886431629995,-38.112602039997,53037.954050880006 2025-09-27,18:54:50.000,270,11087776,124885,0,1758999289,13807.866222699995,-38.09850377999828,53037.91212816 2025-09-27,18:54:51.000,270,11087724,124765,0,1758999290,13807.77191435999,-38.013914219998696,53037.905141040006 2025-09-27,18:54:52.000,270,11087750,124805,0,1758999291,13807.75844174,-37.99981595999998,53037.89815392001 2025-09-27,18:54:53.000,270,11087707,123685,0,1758999292,13807.677606019999,-37.964570309995906,53037.905141040006 2025-09-27,18:54:54.000,270,11087772,123765,0,1758999293,13807.643924469994,-37.92932465999911,53037.94706376001 2025-09-27,18:54:55.000,270,11087724,123965,0,1758999294,13807.502461959994,-37.91522640000039,53037.8911668 2025-09-27,18:54:56.000,270,11087713,124125,0,1758999295,13807.414889929998,-37.901128140001674,53037.884179680004 2025-09-27,18:54:57.000,270,11087759,123765,0,1758999296,13807.462044099993,-37.85883335999824,53037.905141040006 2025-09-27,18:54:58.000,270,11087786,124125,0,1758999297,13807.468780409989,-37.87998074999632,53037.92610240001 2025-09-27,18:54:59.000,270,11087775,124205,0,1758999298,13807.441835169993,-37.92932465999911,53037.87719256001 2025-09-27,18:55:00.000,270,11087737,124085,0,1758999299,13807.381208379993,-37.95047204999719,53037.905141040006 2025-09-27,18:55:01.000,270,11087727,124245,0,1758999300,13807.253218489997,-38.020963349998055,53037.905141040006 2025-09-27,18:55:02.000,270,11087741,124125,0,1758999301,13807.253218489997,-38.10555290999764,53037.86321832 2025-09-27,18:55:03.000,270,11087714,123885,0,1758999302,13807.212800629997,-38.14784769000107,53037.86321832 2025-09-27,18:55:04.000,270,11087753,124045,0,1758999303,13807.179119079992,-38.15489682000043,53037.85623120001 2025-09-27,18:55:05.000,270,11087775,124045,0,1758999304,13807.158910149992,-38.204240729995945,53037.85623120001 2025-09-27,18:55:06.000,270,11087769,124125,0,1758999305,13807.138701219992,-38.18309333999787,53037.87020544 2025-09-27,18:55:07.000,270,11087719,124125,0,1758999306,13807.091547049997,-38.18309333999787,53037.84924408 2025-09-27,18:55:08.000,270,11087724,124125,0,1758999307,13806.997238709992,-38.16194594999979,53037.8212956 2025-09-27,18:55:09.000,270,11087728,124125,0,1758999308,13806.943348230001,-38.18309333999787,53037.835269840005 2025-09-27,18:55:10.000,270,11087740,124205,0,1758999309,13806.896194059991,-38.23948638000002,53037.85623120001 2025-09-27,18:55:11.000,270,11087721,123805,0,1758999310,13806.80188572,-38.246535509999376,53037.835269840005 2025-09-27,18:55:12.000,270,11087746,124125,0,1758999311,13806.74125893,-38.27473202999681,53037.82828272001 2025-09-27,18:55:13.000,270,11087761,124205,0,1758999312,13806.646950589995,-38.33817419999832,53037.82828272001 2025-09-27,18:55:14.000,270,11087746,124125,0,1758999313,13806.63347796999,-38.3593215899964,53037.80033424 2025-09-27,18:55:15.000,270,11087776,124325,0,1758999314,13806.62000535,-38.39456724000047,53037.835269840005 2025-09-27,18:55:16.000,270,11087763,124205,0,1758999315,13806.59979642,-38.422763759997906,53037.81430848 2025-09-27,18:55:17.000,270,11087783,123885,0,1758999316,13806.525697009994,-38.50030418999813,53037.8212956 2025-09-27,18:55:18.000,270,11087719,124045,0,1758999317,13806.53243331999,-38.535549840002204,53037.835269840005 2025-09-27,18:55:19.000,270,11087775,124205,0,1758999318,13806.53916963,-38.54259897000156,53037.80033424 2025-09-27,18:55:20.000,270,11087728,123885,0,1758999319,13806.47854284,-38.54259897000156,53037.79334712 2025-09-27,18:55:21.000,270,11087735,123805,0,1758999320,13806.49201545999,-38.56374635999964,53037.77238576 2025-09-27,18:55:22.000,270,11087762,123885,0,1758999321,13806.424652359994,-38.59899200999644,53037.835269840005 2025-09-27,18:55:23.000,270,11087705,123805,0,1758999322,13806.384234499994,-38.63423766000051,53037.79334712 2025-09-27,18:55:24.000,270,11087721,123965,0,1758999323,13806.417916049999,-38.64833591999923,53037.82828272001 2025-09-27,18:55:25.000,270,11087678,124085,0,1758999324,13806.424652359994,-38.62013940000179,53037.75841152001 2025-09-27,18:55:26.000,270,11087704,124085,0,1758999325,13806.404443429994,-38.697679830002016,53037.737450160006 2025-09-27,18:55:27.000,270,11087757,123885,0,1758999326,13806.465070219994,-38.76112199999625,53037.73046304001 2025-09-27,18:55:28.000,270,11087756,124685,0,1758999327,13806.47180652999,-38.80341677999968,53037.716488800004 2025-09-27,18:55:29.000,270,11087768,124885,0,1758999328,13806.45159759999,-38.87390808000055,53037.66059184001 2025-09-27,18:55:30.000,270,11087731,124605,0,1758999329,13806.47180652999,-38.937350250002055,53037.737450160006 2025-09-27,18:55:31.000,270,11087727,124285,0,1758999330,13806.47180652999,-38.96554676999949,53037.69552744 2025-09-27,18:55:32.000,270,11087767,124005,0,1758999331,13806.47854284,-39.078332849996514,53037.69552744 2025-09-27,18:55:33.000,270,11087760,124125,0,1758999332,13806.397707119999,-39.19816806000017,53037.70251456 2025-09-27,18:55:34.000,270,11087756,124085,0,1758999333,13806.417916049999,-39.2757084900004,53037.667578960005 2025-09-27,18:55:35.000,270,11087787,124005,0,1758999334,13806.646950589995,-39.31095413999719,53037.667578960005 2025-09-27,18:55:36.000,270,11087795,124045,0,1758999335,13806.77494047999,-39.33210152999527,53037.53482368 2025-09-27,18:55:37.000,270,11087740,123965,0,1758999336,13806.916402989991,-39.39554369999678,53037.54181080001 2025-09-27,18:55:38.000,270,11087790,123645,0,1758999337,13806.747995239995,-39.45193673999893,53037.5767464 2025-09-27,18:55:39.000,270,11087779,123685,0,1758999338,13806.566114869995,-39.57177194999531,53037.58373352 2025-09-27,18:55:40.000,270,11087792,123805,0,1758999339,13806.57958749,-39.755049330000475,53037.66059184001 2025-09-27,18:55:41.000,270,11087727,123565,0,1758999340,13806.646950589995,-39.888982799995574,53037.58373352 2025-09-27,18:55:42.000,270,11087724,123645,0,1758999341,13806.747995239995,-39.95947409999644,53037.59072064001 2025-09-27,18:55:43.000,270,11087747,123685,0,1758999342,13806.80188572,-40.0793093100001,53037.618669120006 2025-09-27,18:55:44.000,270,11087716,123605,0,1758999343,13806.909666679996,-40.19209538999712,53037.55578504 2025-09-27,18:55:45.000,270,11087770,123645,0,1758999344,13806.929875609996,-40.22029191000183,53037.55578504 2025-09-27,18:55:46.000,270,11087786,123645,0,1758999345,13806.990502399996,-40.35422537999693,53037.60469488 2025-09-27,18:55:47.000,270,11087729,123725,0,1758999346,13807.051129189997,-40.36832363999565,53037.548797920004 2025-09-27,18:55:48.000,270,11087749,123485,0,1758999347,13807.145437530002,-40.3260288599995,53037.61168200001 2025-09-27,18:55:49.000,270,11087726,124005,0,1758999348,13807.199328009992,-40.3260288599995,53037.60469488 2025-09-27,18:55:50.000,270,11087741,123685,0,1758999349,13807.199328009992,-40.283734079996066,53037.59072064001 2025-09-27,18:55:51.000,270,11087755,123765,0,1758999350,13807.192591699997,-40.283734079996066,53037.60469488 2025-09-27,18:55:52.000,270,11087752,123685,0,1758999351,13807.273427419997,-40.25553755999863,53037.548797920004 2025-09-27,18:55:53.000,270,11087775,123765,0,1758999352,13807.280163729993,-40.26963581999735,53037.597707760004 2025-09-27,18:55:54.000,270,11087769,123565,0,1758999353,13807.320581589993,-40.2132427799952,53037.61168200001 2025-09-27,18:55:55.000,270,11087771,123565,0,1758999354,13807.273427419997,-40.26963581999735,53037.56277216001 2025-09-27,18:55:56.000,270,11087763,123325,0,1758999355,13807.327317900003,-40.333077989998856,53037.61168200001 2025-09-27,18:55:57.000,270,11087744,123485,0,1758999356,13807.246482180002,-40.24143929999991,53037.65360472 2025-09-27,18:55:58.000,270,11087764,123445,0,1758999357,13807.273427419997,-40.20619364999584,53037.667578960005 2025-09-27,18:55:59.000,270,11087728,123325,0,1758999358,13807.354263139998,-40.156849740000325,53037.63264336 2025-09-27,18:56:00.000,270,11087764,123525,0,1758999359,13807.590033989989,-40.156849740000325,53037.63264336 2025-09-27,18:56:01.000,270,11087737,123565,0,1758999360,13807.69107863999,-40.163898869999684,53037.6466176 2025-09-27,18:56:02.000,270,11087756,123245,0,1758999361,13807.7988596,-40.19914451999648,53037.59072064001 2025-09-27,18:56:03.000,270,11087725,123485,0,1758999362,13807.866222699995,-40.22734104000119,53037.60469488 2025-09-27,18:56:04.000,270,11087721,123645,0,1758999363,13807.94032211,-40.22029191000183,53037.61168200001 2025-09-27,18:56:05.000,270,11087727,123445,0,1758999364,13808.0009489,-40.27668494999671,53037.67456608 2025-09-27,18:56:06.000,270,11087699,123605,0,1758999365,13808.068311999996,-40.283734079996066,53037.63264336 2025-09-27,18:56:07.000,270,11087778,123844,0,1758999366,13808.135675099991,-40.31193060000078,53037.61168200001 2025-09-27,18:56:08.000,270,11087675,123405,0,1758999367,13808.209774509996,-40.31897973000014,53037.62565624 2025-09-27,18:56:09.000,270,11087678,124165,0,1758999368,13808.290610229997,-40.347176249997574,53037.61168200001 2025-09-27,18:56:10.000,270,11087717,124085,0,1758999369,13808.378182259992,-40.41061841999908,53037.6466176 2025-09-27,18:56:11.000,270,11087762,124245,0,1758999370,13808.459017979992,-40.41061841999908,53037.63963048001 2025-09-27,18:56:12.000,270,11087748,124085,0,1758999371,13808.553326319998,-40.43176580999716,53037.66059184001 2025-09-27,18:56:13.000,270,11087744,123325,0,1758999372,13808.573535249998,-40.43881493999652,53037.61168200001 2025-09-27,18:56:14.000,270,11087700,123525,0,1758999373,13808.654370969998,-40.46701146000123,53037.66059184001 2025-09-27,18:56:15.000,270,11087757,123365,0,1758999374,13808.688052519989,-40.46701146000123,53037.66059184001 2025-09-27,18:56:16.000,270,11087731,123565,0,1758999375,13808.694788829998,-40.49520797999867,53037.6815532 2025-09-27,18:56:17.000,270,11087724,123685,0,1758999376,13808.768888239989,-40.5375027600021,53037.667578960005 2025-09-27,18:56:18.000,270,11087803,124125,0,1758999377,13808.789097169989,-40.622092320001684,53037.716488800004 2025-09-27,18:56:19.000,270,11087753,123405,0,1758999378,13808.809306099989,-40.6361905800004,53037.68854032001 2025-09-27,18:56:20.000,270,11087779,123325,0,1758999379,13808.923823369994,-40.67848535999656,53037.68854032001 2025-09-27,18:56:21.000,270,11087726,123325,0,1758999380,13809.01813171,-40.756025789996784,53037.6815532 2025-09-27,18:56:22.000,270,11087715,123405,0,1758999381,13809.13264897999,-40.798320570000215,53037.716488800004 2025-09-27,18:56:33.000,270,11087737,124485,0,1758999392,13809.981424039994,-41.425693140001385,53037.905141040006 2025-09-27,18:56:34.000,270,11087709,123165,0,1758999393,13810.021841899994,-41.4750370499969,53037.98199936 2025-09-27,18:56:35.000,270,11087748,123445,0,1758999394,13810.035314519999,-41.49618444000225,53037.96802512 2025-09-27,18:56:36.000,270,11087778,123365,0,1758999395,13810.06899606999,-41.566675739995844,53038.02392208001 2025-09-27,18:56:37.000,270,11087757,123525,0,1758999396,13810.143095479994,-41.616019649998634,53038.02392208001 2025-09-27,18:56:38.000,270,11087716,123325,0,1758999397,13810.19698596,-41.67241269000078,53038.07981904 2025-09-27,18:56:39.000,270,11087717,123485,0,1758999398,13810.223931199995,-41.7217565999963,53038.05885768 2025-09-27,18:56:40.000,270,11087723,123365,0,1758999399,13810.29803061,-41.74290399000165,53038.12872888 2025-09-27,18:56:41.000,270,11087761,123445,0,1758999400,13810.304766919995,-41.80634615999588,53038.10776752 2025-09-27,18:56:42.000,270,11087707,123405,0,1758999401,13810.385602639995,-41.834542680000595,53038.100780400004 2025-09-27,18:56:43.000,270,11087747,123765,0,1758999402,13810.466438359996,-41.86978832999739,53038.15667736 2025-09-27,18:56:44.000,270,11087770,123365,0,1758999403,13810.567483009996,-41.92618136999954,53038.12872888 2025-09-27,18:56:45.000,270,11087753,123005,0,1758999404,13810.628109799996,-41.95437788999698,53038.170651600005 2025-09-27,18:56:46.000,270,11087727,123165,0,1758999405,13810.796517549992,-41.99667267000041,53038.16366448001 2025-09-27,18:56:47.000,270,11087776,123405,0,1758999406,13810.944716370002,-42.017820059998485,53038.16366448001 2025-09-27,18:56:48.000,270,11087781,123965,0,1758999407,13811.086178879988,-41.98257441000169,53038.18462584 2025-09-27,18:56:49.000,270,11087765,123885,0,1758999408,13811.167014599989,-41.95437788999698,53038.22654856 2025-09-27,18:56:50.000,270,11087792,124205,0,1758999409,13811.247850319989,-41.85569006999867,53038.219561440004 2025-09-27,18:56:51.000,270,11087739,124005,0,1758999410,13811.315213419999,-41.82044442000188,53038.26148416001 2025-09-27,18:56:52.000,270,11087758,124125,0,1758999411,13811.26805924999,-41.73585486000229,53038.268471280004 2025-09-27,18:56:53.000,270,11087771,123405,0,1758999412,13811.261322939994,-41.63716703999671,53038.33135536001 2025-09-27,18:56:54.000,270,11087761,123365,0,1758999413,13811.247850319989,-41.59487226000056,53038.3453296 2025-09-27,18:56:55.000,270,11087732,123045,0,1758999414,13811.254586629999,-41.48913530999562,53038.31039400001 2025-09-27,18:56:56.000,270,11087743,123085,0,1758999415,13811.193959839999,-41.51733183000033,53038.31738112 2025-09-27,18:56:57.000,270,11087751,123245,0,1758999416,13811.153541979998,-41.54552834999777,53038.35930384001 2025-09-27,18:56:58.000,270,11087736,123005,0,1758999417,13811.113124119998,-41.59487226000056,53038.4152008 2025-09-27,18:56:59.000,270,11087735,122925,0,1758999418,13811.059233639993,-41.63716703999671,53038.408213680006 2025-09-27,18:57:00.000,270,11087764,123125,0,1758999419,13811.032288399998,-41.70060920999822,53038.408213680006 2025-09-27,18:57:01.000,270,11087751,123205,0,1758999420,13811.032288399998,-41.75700225000037,53038.4152008 2025-09-27,18:57:02.000,270,11087732,123085,0,1758999421,13811.032288399998,-41.841591809999954,53038.51302048 2025-09-27,18:57:03.000,270,11087704,122685,0,1758999422,13811.065969949988,-41.89093571999547,53038.457123520006 2025-09-27,18:57:04.000,270,11087735,123045,0,1758999423,13811.025552089988,-41.968476149995695,53038.485072 2025-09-27,18:57:05.000,270,11087752,122845,0,1758999424,13811.032288399998,-42.05306570999528,53038.506033360005 2025-09-27,18:57:06.000,270,11087733,122925,0,1758999425,13811.099651499993,-42.10945874999743,53038.485072 2025-09-27,18:57:07.000,270,11087707,123045,0,1758999426,13811.072706259998,-42.20814656999573,53038.47808488001 2025-09-27,18:57:08.000,270,11087715,123205,0,1758999427,13811.099651499993,-42.25749047999852,53038.5200076 2025-09-27,18:57:09.000,270,11087761,123005,0,1758999428,13811.207432459989,-42.299785260001954,53038.51302048 2025-09-27,18:57:10.000,270,11087729,123045,0,1758999429,13811.28826817999,-42.29273612999532,53038.5898788 2025-09-27,18:57:11.000,270,11087699,123325,0,1758999430,13811.402785449995,-42.32798177999939,53038.554943200004 2025-09-27,18:57:12.000,270,11087773,123245,0,1758999431,13811.463412239995,-42.34208003999811,53038.603853040004 2025-09-27,18:57:13.000,270,11087798,123725,0,1758999432,13811.61834737,-42.299785260001954,53038.61084016 2025-09-27,18:57:14.000,270,11087749,123245,0,1758999433,13811.705919399996,-42.25749047999852,53038.624814400006 2025-09-27,18:57:15.000,270,11087719,122805,0,1758999434,13811.881063460001,-42.22224483000173,53038.603853040004 2025-09-27,18:57:16.000,270,11087742,123125,0,1758999435,13811.975371799992,-42.20814656999573,53038.66673712001 2025-09-27,18:57:17.000,270,11087738,122805,0,1758999436,13812.056207519992,-42.20814656999573,53038.624814400006 2025-09-27,18:57:18.000,270,11087754,122965,0,1758999437,13812.110097999997,-42.15175353000086,53038.64577576001 2025-09-27,18:57:19.000,270,11087729,123045,0,1758999438,13812.130306929997,-42.08831135999935,53038.70865984 2025-09-27,18:57:20.000,270,11087764,123844,0,1758999439,13812.170724789998,-42.15880266000022,53038.70865984 2025-09-27,18:57:21.000,270,11087759,123205,0,1758999440,13812.170724789998,-42.1447044000015,53038.7296212 2025-09-27,18:57:22.000,270,11087767,123085,0,1758999441,13812.157252169993,-42.1447044000015,53038.75058256 2025-09-27,18:57:23.000,270,11087798,123205,0,1758999442,13812.143779550002,-42.21519569999509,53038.80647952 2025-09-27,18:57:24.000,270,11087728,123445,0,1758999443,13812.143779550002,-42.20814656999573,53038.84840224 2025-09-27,18:57:25.000,270,11087773,123365,0,1758999444,13812.103361690002,-42.20814656999573,53038.82045376 2025-09-27,18:57:26.000,270,11087726,123005,0,1758999445,13812.143779550002,-42.22929396000109,53038.8693636 2025-09-27,18:57:27.000,270,11087675,123645,0,1758999446,13812.130306929997,-42.250441349999164,53038.82744088 2025-09-27,18:57:28.000,270,11087740,123565,0,1758999447,13812.143779550002,-42.21519569999509,53038.88333784001 2025-09-27,18:57:29.000,270,11087784,123885,0,1758999448,13812.211142649998,-42.20814656999573,53038.87635072 2025-09-27,18:57:30.000,270,11087725,123725,0,1758999449,13812.298714679993,-42.17290091999894,53038.890324960004 2025-09-27,18:57:31.000,270,11087736,123565,0,1758999450,13812.339132539993,-42.1447044000015,53038.91827344 2025-09-27,18:57:32.000,270,11087727,123605,0,1758999451,13812.393023019999,-42.11650787999679,53038.96718328 2025-09-27,18:57:33.000,270,11087743,123325,0,1758999452,13812.480595049994,-42.08831135999935,53038.9741704 2025-09-27,18:57:34.000,270,11087715,123325,0,1758999453,13812.514276599999,-42.03896744999656,53039.02308024 2025-09-27,18:57:35.000,270,11087732,123365,0,1758999454,13812.56816707999,-42.060114840001916,53038.99513176 2025-09-27,18:57:36.000,270,11087754,123325,0,1758999455,13812.58837600999,-42.08831135999935,53039.03006736001 2025-09-27,18:57:37.000,270,11087740,123125,0,1758999456,13812.54795814999,-42.09536048999871,53039.05102872001 2025-09-27,18:57:38.000,270,11087762,123205,0,1758999457,13812.52774921999,-42.15175353000086,53039.09295144 2025-09-27,18:57:39.000,270,11087744,123365,0,1758999458,13812.534485529999,-42.1799500499983,53039.09295144 2025-09-27,18:57:40.000,270,11087800,123405,0,1758999459,13812.52774921999,-42.243392219999805,53039.1139128 2025-09-27,18:57:41.000,270,11087755,123005,0,1758999460,13812.514276599999,-42.236343090000446,53039.127887040006 2025-09-27,18:57:42.000,270,11087761,123205,0,1758999461,13812.521012909994,-42.2786378699966,53039.14186128 2025-09-27,18:57:43.000,270,11087706,123885,0,1758999462,13812.521012909994,-42.26453960999788,53039.176796880005 2025-09-27,18:57:44.000,270,11087727,123365,0,1758999463,13812.534485529999,-42.20814656999573,53039.23968096001 2025-09-27,18:57:45.000,270,11087759,123405,0,1758999464,13812.514276599999,-42.21519569999509,53039.23968096001 2025-09-27,18:57:46.000,270,11087739,123325,0,1758999465,13812.514276599999,-42.16585178999958,53039.225706720004 2025-09-27,18:57:47.000,270,11087719,123565,0,1758999466,13812.54795814999,-42.13060613999551,53039.246668080006 2025-09-27,18:57:48.000,270,11087795,123485,0,1758999467,13812.500803979994,-42.08126222999999,53039.28859080001 2025-09-27,18:57:49.000,270,11087710,123565,0,1758999468,13812.480595049994,-42.08126222999999,53039.21871960001 2025-09-27,18:57:50.000,270,11087710,123565,0,1758999469,13812.473858739999,-42.05306570999528,53039.28160368 2025-09-27,18:57:51.000,270,11087757,123525,0,1758999470,13812.426704569989,-42.03896744999656,53039.274616560004 2025-09-27,18:57:52.000,270,11087709,123285,0,1758999471,13812.359341469994,-42.03896744999656,53039.30256504 2025-09-27,18:57:53.000,270,11087760,123485,0,1758999472,13812.312187299998,-42.00372179999977,53039.30955216 2025-09-27,18:57:54.000,270,11087796,123125,0,1758999473,13812.224615269988,-42.05306570999528,53039.30256504 2025-09-27,18:57:55.000,270,11087756,123525,0,1758999474,13812.123570620002,-42.067163970001275,53039.30256504 2025-09-27,18:57:56.000,270,11087708,123285,0,1758999475,13812.029262279997,-42.067163970001275,53039.35147488 2025-09-27,18:57:57.000,270,11087704,123405,0,1758999476,13811.901272390001,-42.13765527000214,53039.36544912001 2025-09-27,18:57:58.000,270,11087744,123365,0,1758999477,13811.813700359991,-42.15175353000086,53039.344487760005 2025-09-27,18:57:59.000,270,11087695,123685,0,1758999478,13811.753073569991,-42.15175353000086,53039.37243624 2025-09-27,18:58:00.000,270,11087729,123285,0,1758999479,13811.67897416,-42.11650787999679,53039.38641048001 2025-09-27,18:58:01.000,270,11087742,123685,0,1758999480,13811.604874749995,-42.09536048999871,53039.37243624 2025-09-27,18:58:02.000,270,11087804,123085,0,1758999481,13811.55772058,-42.10945874999743,53039.42134608 2025-09-27,18:58:03.000,270,11087799,123445,0,1758999482,13811.483621169995,-42.13060613999551,53039.393397600004 2025-09-27,18:58:04.000,270,11087703,123485,0,1758999483,13811.45667593,-42.060114840001916,53039.40737184001 2025-09-27,18:58:05.000,270,11087765,123485,0,1758999484,13811.45667593,-42.03896744999656,53039.463268800006 2025-09-27,18:58:06.000,270,11087766,123925,0,1758999485,13811.362367589994,-41.99667267000041,53039.414358960006 2025-09-27,18:58:07.000,270,11087787,124045,0,1758999486,13811.34889496999,-41.94732875999762,53039.393397600004 2025-09-27,18:58:08.000,270,11087700,123885,0,1758999487,13811.34889496999,-41.86273919999803,53039.36544912001 2025-09-27,18:58:09.000,270,11087753,124205,0,1758999488,13811.35563128,-41.827493550001236,53039.393397600004 2025-09-27,18:58:10.000,270,11087793,124085,0,1758999489,13811.34889496999,-41.728805729995656,53039.38641048001 2025-09-27,18:58:11.000,270,11087730,123765,0,1758999490,13811.281531869994,-41.658314430002065,53039.344487760005 2025-09-27,18:58:12.000,270,11087754,123685,0,1758999491,13811.281531869994,-41.63716703999671,53039.393397600004 2025-09-27,18:58:13.000,270,11087782,123365,0,1758999492,13811.274795559999,-41.566675739995844,53039.344487760005 2025-09-27,18:58:14.000,270,11087725,123685,0,1758999493,13811.227641389989,-41.53143008999905,53039.358462 2025-09-27,18:58:15.000,270,11087726,123245,0,1758999494,13811.234377699999,-41.50323357000161,53039.344487760005 2025-09-27,18:58:16.000,270,11087706,123405,0,1758999495,13811.126596739989,-41.45388965999882,53039.37243624 2025-09-27,18:58:17.000,270,11087733,123405,0,1758999496,13811.092915189998,-41.383398359997955,53039.35147488 2025-09-27,18:58:18.000,270,11087755,123405,0,1758999497,13811.032288399998,-41.35520184000052,53039.3235264 2025-09-27,18:58:19.000,270,11087728,123445,0,1758999498,13810.991870539998,-41.3411035800018,53039.358462 2025-09-27,18:58:20.000,270,11087719,123485,0,1758999499,13810.964925300003,-41.31290705999709,53039.33750064001 2025-09-27,18:58:21.000,270,11087763,123805,0,1758999500,13810.897562199993,-41.28471053999965,53039.3235264 2025-09-27,18:58:22.000,270,11087708,123605,0,1758999501,13810.816726479992,-41.34815271000116,53039.274616560004 2025-09-27,18:58:23.000,270,11087788,123445,0,1758999502,13810.614637179991,-41.28471053999965,53039.26762944001 2025-09-27,18:58:24.000,270,11087759,123885,0,1758999503,13810.574219319991,-41.24946488999558,53039.225706720004 2025-09-27,18:58:25.000,270,11087743,123725,0,1758999504,13810.506856219996,-41.24946488999558,53039.225706720004 2025-09-27,18:58:26.000,270,11087693,123725,0,1758999505,13810.405811569995,-41.200120980000065,53039.33750064001 2025-09-27,18:58:27.000,270,11087720,123805,0,1758999506,13810.324975849995,-41.157826199996634,53039.274616560004 2025-09-27,18:58:28.000,270,11087768,123765,0,1758999507,13810.23740382,-41.17897359000199,53039.2536552 2025-09-27,18:58:29.000,270,11087776,123605,0,1758999508,13810.102677619994,-41.08733489999577,53039.23269384 2025-09-27,18:58:30.000,270,11087792,123405,0,1758999509,13810.008369279989,-41.10848229000112,53039.23968096001 2025-09-27,18:58:31.000,270,11087781,123565,0,1758999510,13809.941006179994,-41.06618750999769,53039.295577920006 2025-09-27,18:58:32.000,270,11087779,123925,0,1758999511,13809.907324629989,-41.04504011999961,53039.26064232 2025-09-27,18:58:33.000,270,11087739,124045,0,1758999512,13809.826488909988,-40.99569620999682,53039.20474536 2025-09-27,18:58:34.000,270,11087723,123925,0,1758999513,13809.765862120003,-40.981597949998104,53039.19775824001 2025-09-27,18:58:35.000,270,11087733,124085,0,1758999514,13809.718707949993,-40.96045056000003,53039.14884840001 2025-09-27,18:58:36.000,270,11087719,123925,0,1758999515,13809.658081159992,-40.94635230000131,53039.14186128 2025-09-27,18:58:37.000,270,11087705,123925,0,1758999516,13809.617663299992,-40.974548819998745,53039.08596432 2025-09-27,18:58:38.000,270,11087693,124085,0,1758999517,13809.671553779997,-40.93930317000195,53039.06500296 2025-09-27,18:58:39.000,270,11087730,124325,0,1758999518,13809.482937100001,-40.8829101299998,53039.02308024 2025-09-27,18:58:40.000,270,11087724,123844,0,1758999519,13809.429046619996,-40.90405751999788,53039.03705448 2025-09-27,18:58:41.000,270,11087720,124165,0,1758999520,13809.395365069991,-40.82651708999765,53038.98814464 2025-09-27,18:58:42.000,270,11087761,124205,0,1758999521,13809.30105673,-40.86881187000108,53038.98115752001 2025-09-27,18:58:43.000,270,11087760,124245,0,1758999522,13809.27411148999,-40.82651708999765,53038.95320904001 2025-09-27,18:58:44.000,270,11087691,123925,0,1758999523,13809.20001208,-40.82651708999765,53038.94622192 2025-09-27,18:58:45.000,270,11087730,124765,0,1758999524,13809.125912669995,-40.805369699999574,53038.960196160006 2025-09-27,18:58:46.000,270,11087710,124645,0,1758999525,13809.045076949995,-40.82651708999765,53038.92526056 2025-09-27,18:58:47.000,270,11087752,124605,0,1758999526,13808.964241229995,-40.81241882999893,53038.87635072 2025-09-27,18:58:48.000,270,11087708,124845,0,1758999527,13808.964241229995,-40.82651708999765,53038.841415120005 2025-09-27,18:58:49.000,270,11087700,124005,0,1758999528,13808.903614439994,-40.798320570000215,53038.82744088 2025-09-27,18:58:50.000,270,11087703,123965,0,1758999529,13808.816042409999,-40.756025789996784,53038.71564696001 2025-09-27,18:58:51.000,270,11087744,124005,0,1758999530,13808.816042409999,-40.974548819998745,53038.61782728001 2025-09-27,18:58:52.000,270,11087753,123885,0,1758999531,13808.802569789994,-40.932254039995314,53038.61084016 2025-09-27,18:58:53.000,270,11087669,124165,0,1758999532,13808.647634659988,-40.95340143000067,53038.5898788 2025-09-27,18:58:54.000,270,11087734,123925,0,1758999533,13808.620689419993,-40.91110664999724,53038.56193032 2025-09-27,18:58:55.000,270,11087720,124005,0,1758999534,13808.546590010003,-40.85471360999509,53038.554943200004 2025-09-27,18:58:56.000,270,11087730,124125,0,1758999535,13808.580271559993,-40.84061534999637,53038.54795608001 2025-09-27,18:58:57.000,270,11087740,124005,0,1758999536,13808.593744179998,-40.88995925999916,53038.49904624001 2025-09-27,18:58:58.000,270,11087727,123965,0,1758999537,13808.620689419993,-40.76307491999614,53038.38026520001 2025-09-27,18:58:59.000,270,11087721,124165,0,1758999538,13808.694788829998,-40.84766447999573,53038.45013640001 2025-09-27,18:59:00.000,270,11087743,123885,0,1758999539,13808.99118646999,-41.030941860000894,53038.28244552001 2025-09-27,18:59:01.000,270,11087771,124245,0,1758999540,13808.795833479999,-40.77717318000214,53038.436162160004 2025-09-27,18:59:02.000,270,11087669,123925,0,1758999541,13808.775624549999,-40.756025789996784,53038.42917504001 2025-09-27,18:59:03.000,270,11087702,123844,0,1758999542,13808.82951502999,-40.84766447999573,53038.408213680006 2025-09-27,18:59:04.000,270,11087790,123965,0,1758999543,13808.93055967999,-40.974548819998745,53038.33135536001 2025-09-27,18:59:05.000,270,11087715,124165,0,1758999544,13808.694788829998,-40.918155779996596,53038.44314928 2025-09-27,18:59:06.000,270,11087777,124405,0,1758999545,13808.728470379989,-40.89700838999852,53038.37327808 2025-09-27,18:59:07.000,270,11087724,124125,0,1758999546,13808.661107279993,-40.791271440000855,53038.37327808 2025-09-27,18:59:08.000,270,11087689,124165,0,1758999547,13808.344500710002,-40.805369699999574,53038.42917504001 2025-09-27,18:59:09.000,270,11087704,124005,0,1758999548,13808.304082850002,-40.81946795999829,53038.42218792 2025-09-27,18:59:10.000,270,11087720,124125,0,1758999549,13808.189565579996,-40.65733796999848,53038.436162160004 2025-09-27,18:59:11.000,270,11087717,124285,0,1758999550,13808.027894139996,-40.66438709999784,53038.408213680006 2025-09-27,18:59:12.000,270,11087715,123765,0,1758999551,13807.89316793999,-40.65733796999848,53038.35930384001 2025-09-27,18:59:13.000,270,11087734,124125,0,1758999552,13807.81906853,-40.65733796999848,53038.338342480005 2025-09-27,18:59:14.000,270,11087746,124125,0,1758999553,13807.744969119994,-40.6714362299972,53038.387252320004 2025-09-27,18:59:15.000,270,11087715,124005,0,1758999554,13807.69107863999,-40.622092320001684,53038.35231672 2025-09-27,18:59:16.000,270,11087651,124085,0,1758999555,13807.603506609994,-40.55160102000082,53038.32436824 2025-09-27,18:59:17.000,270,11087702,124205,0,1758999556,13807.529407199989,-40.57979753999825,53038.22654856 2025-09-27,18:59:18.000,270,11087747,124045,0,1758999557,13807.536143509999,-40.45996233000187,53038.219561440004 2025-09-27,18:59:19.000,270,11087712,124005,0,1758999558,13807.482253029993,-40.396520160000364,53038.240522800006 2025-09-27,18:59:20.000,270,11087700,124165,0,1758999559,13807.495725649998,-40.29783234000206,53038.2055872 2025-09-27,18:59:21.000,270,11087673,123965,0,1758999560,13807.488989339989,-40.22029191000183,53038.22654856 2025-09-27,18:59:22.000,270,11087717,124045,0,1758999561,13807.502461959994,-40.1779971299984,53038.19860008 2025-09-27,18:59:23.000,270,11087757,124045,0,1758999562,13807.462044099993,-40.08635843999946,53038.12872888 2025-09-27,18:59:24.000,270,11087734,124005,0,1758999563,13807.421626239993,-40.02291626999795,53038.09379328001 2025-09-27,18:59:25.000,270,11087753,123844,0,1758999564,13807.435098859998,-39.931277579999005,53038.14969024 2025-09-27,18:59:26.000,270,11087734,124645,0,1758999565,13807.360999449993,-39.86078627999814,53038.09379328001 2025-09-27,18:59:27.000,270,11087725,124685,0,1758999566,13807.360999449993,-39.83963889000006,53038.06584480001 2025-09-27,18:59:28.000,270,11087728,124965,0,1758999567,13807.354263139998,-39.82554063000134,53038.05885768 2025-09-27,18:59:29.000,270,11087720,125125,0,1758999568,13807.233009559997,-39.6211158599981,53038.170651600005 2025-09-27,18:59:30.000,270,11087737,123605,0,1758999569,13807.185855390002,-39.49423151999508,53038.24750992 2025-09-27,18:59:31.000,270,11087732,124085,0,1758999570,13807.131964909997,-39.45193673999893,53038.19860008 2025-09-27,18:59:32.000,270,11087801,123925,0,1758999571,13807.138701219992,-39.466034999997646,53038.19860008 2025-09-27,18:59:33.000,270,11087752,124085,0,1758999572,13807.091547049997,-39.44488760999957,53038.170651600005 2025-09-27,18:59:34.000,270,11087757,124125,0,1758999573,13807.111755979997,-39.48718238999572,53038.12872888 2025-09-27,18:59:35.000,270,11087762,124525,0,1758999574,13807.064601810001,-39.50128065000172,53038.14270312001 2025-09-27,18:59:36.000,270,11087720,124325,0,1758999575,13807.024183950001,-39.49423151999508,53038.121741760006 2025-09-27,18:59:37.000,270,11087721,124005,0,1758999576,13806.936611919991,-39.48718238999572,53038.09379328001 2025-09-27,18:59:38.000,270,11087669,123965,0,1758999577,13806.88272144,-39.53652629999851,53038.03789632 2025-09-27,18:59:39.000,270,11087758,123885,0,1758999578,13806.81535833999,-39.45193673999893,53038.02392208001 2025-09-27,18:59:40.000,270,11087711,124165,0,1758999579,13806.81535833999,-39.59291934000066,53037.98898648 2025-09-27,18:59:41.000,270,11087713,124285,0,1758999580,13806.808622029996,-39.54357542999787,53037.97501224001 2025-09-27,18:59:42.000,270,11087773,124045,0,1758999581,13806.768204169995,-39.59996847000002,53037.91911528 2025-09-27,18:59:43.000,270,11087748,124125,0,1758999582,13806.67389582999,-39.60701759999938,53037.91911528 2025-09-27,18:59:44.000,270,11087778,124005,0,1758999583,13806.47180652999,-39.7198036799964,53037.961038 2025-09-27,18:59:45.000,270,11087714,123485,0,1758999584,13806.55264224999,-39.712754549997044,53037.89815392001 2025-09-27,18:59:46.000,270,11087706,123925,0,1758999585,13806.310135089989,-39.748000200001115,53037.8911668 2025-09-27,18:59:47.000,270,11087727,124045,0,1758999586,13806.249508299989,-39.72685280999576,53037.94007664 2025-09-27,18:59:48.000,270,11087667,123965,0,1758999587,13806.182145199993,-39.79029497999727,53037.905141040006 2025-09-27,18:59:49.000,270,11087723,124165,0,1758999588,13806.148463649988,-39.85373714999878,53037.87719256001 2025-09-27,18:59:50.000,270,11087713,124125,0,1758999589,13806.101309479993,-39.938326709998364,53037.80732136001 2025-09-27,18:59:51.000,270,11087760,124045,0,1758999590,13806.114782099998,-39.97357235999516,53037.81430848 2025-09-27,18:59:52.000,270,11087739,123844,0,1758999591,13806.114782099998,-39.99471975000051,53037.75841152001 2025-09-27,18:59:53.000,270,11087706,123844,0,1758999592,13806.114782099998,-40.051112789995386,53037.79334712 2025-09-27,18:59:54.000,270,11087719,124005,0,1758999593,13806.188881509988,-40.05816192000202,53037.73046304001 2025-09-27,18:59:55.000,270,11087710,123885,0,1758999594,13806.182145199993,-40.114554959996894,53037.716488800004 2025-09-27,18:59:56.000,270,11087722,123925,0,1758999595,13806.202354129993,-40.17094799999904,53037.72347592 2025-09-27,18:59:57.000,270,11087742,124165,0,1758999596,13806.222563059993,-40.17094799999904,53037.6815532 2025-09-27,18:59:58.000,270,11087718,124165,0,1758999597,13806.289926159989,-40.163898869999684,53037.6466176 2025-09-27,18:59:59.000,270,11087714,124045,0,1758999598,13806.364025569994,-40.19914451999648,53037.66059184001 2025-09-27,19:00:00.000,270,11087746,124005,0,1758999599,13806.47854284,-40.22029191000183,53037.61168200001 2025-09-27,19:00:01.000,270,11087720,124125,0,1758999600,13806.525697009994,-40.20619364999584,53037.6466176 2025-09-27,19:00:02.000,270,11087709,123885,0,1758999601,13806.61326903999,-40.24143929999991,53037.52783656 2025-09-27,19:00:03.000,270,11087788,123844,0,1758999602,13806.73452261999,-40.25553755999863,53037.569759280006 2025-09-27,19:00:04.000,270,11087784,123965,0,1758999603,13806.768204169995,-40.27668494999671,53037.58373352 2025-09-27,19:00:05.000,270,11087702,124005,0,1758999604,13806.88272144,-40.26258668999799,53037.5767464 2025-09-27,19:00:06.000,270,11087718,123965,0,1758999605,13806.970293469996,-40.283734079996066,53037.51386232 2025-09-27,19:00:07.000,270,11087719,124005,0,1758999606,13807.084810740002,-40.29783234000206,53037.49290096001 2025-09-27,19:00:08.000,270,11087715,123965,0,1758999607,13807.145437530002,-40.31193060000078,53037.5068752 2025-09-27,19:00:09.000,270,11087735,124325,0,1758999608,13807.239745869992,-40.29783234000206,53037.47892672 2025-09-27,19:00:10.000,270,11087710,124005,0,1758999609,13807.300372659993,-40.283734079996066,53037.47892672 2025-09-27,19:00:11.000,270,11087668,124685,0,1758999610,13807.387944689988,-40.283734079996066,53037.46495248 2025-09-27,19:00:12.000,270,11087756,124685,0,1758999611,13807.455307789998,-40.30488147000142,53037.49290096001 2025-09-27,19:00:13.000,270,11087722,123965,0,1758999612,13807.529407199989,-40.35422537999693,53037.499888080005 2025-09-27,19:00:14.000,270,11087673,124845,0,1758999613,13807.603506609994,-40.35422537999693,53037.46495248 2025-09-27,19:00:15.000,270,11087689,123965,0,1758999614,13807.67086970999,-40.382421900001646,53037.569759280006 2025-09-27,19:00:16.000,270,11087736,123925,0,1758999615,13807.677606019999,-40.389471030001005,53037.46495248 2025-09-27,19:00:17.000,270,11087684,123965,0,1758999616,13807.75170542999,-40.40356928999972,53037.44399112001 2025-09-27,19:00:18.000,270,11087710,123885,0,1758999617,13807.785386979995,-40.43176580999716,53037.45796536 2025-09-27,19:00:19.000,270,11087682,123685,0,1758999618,13807.83254114999,-40.43881493999652,53037.52084944001 2025-09-27,19:00:20.000,270,11087701,123525,0,1758999619,13807.87295900999,-40.565699279999535,53037.46495248 2025-09-27,19:00:21.000,270,11087725,123925,0,1758999620,13807.96053104,-40.76307491999614,53037.36014568 2025-09-27,19:00:22.000,270,11087715,124125,0,1758999621,13807.96053104,-40.82651708999765,53037.332197200005 2025-09-27,19:00:23.000,270,11087762,123645,0,1758999622,13807.93358579999,-40.87586100000044,53037.32521008001 2025-09-27,19:00:24.000,270,11087697,123525,0,1758999623,13807.91337686999,-40.87586100000044,53037.33918432 2025-09-27,19:00:25.000,270,11087722,123645,0,1758999624,13807.96053104,-40.8829101299998,53037.34617144 2025-09-27,19:00:26.000,270,11087756,123765,0,1758999625,13808.03463044999,-40.94635230000131,53037.3671328 2025-09-27,19:00:27.000,270,11087709,123805,0,1758999626,13808.12220248,-41.04504011999961,53037.33918432 2025-09-27,19:00:28.000,270,11087765,123965,0,1758999627,13808.189565579996,-41.06618750999769,53037.262326000004 2025-09-27,19:00:29.000,270,11087697,123885,0,1758999628,13808.263664990001,-41.08733489999577,53037.283287360005 2025-09-27,19:00:30.000,270,11087717,124165,0,1758999629,13808.337764399992,-41.143727939997916,53037.27630024001 2025-09-27,19:00:31.000,270,11087697,124005,0,1758999630,13808.405127500002,-41.13667880999856,53037.30424872001 2025-09-27,19:00:32.000,270,11087746,123805,0,1758999631,13808.512908459998,-41.143727939997916,53037.262326000004 2025-09-27,19:00:33.000,270,11087737,124485,0,1758999632,13808.620689419993,-41.193071850000706,53037.27630024001 2025-09-27,19:00:34.000,270,11087707,124165,0,1758999633,13808.714997759998,-41.24946488999558,53037.22040328 2025-09-27,19:00:35.000,270,11087732,123645,0,1758999634,13808.802569789994,-41.30585792999773,53037.26931312 2025-09-27,19:00:36.000,270,11087769,123645,0,1758999635,13808.91035074999,-41.24946488999558,53037.25533888001 2025-09-27,19:00:37.000,270,11087763,123805,0,1758999636,13809.01813171,-41.24946488999558,53037.24136464 2025-09-27,19:00:38.000,270,11087754,123645,0,1758999637,13809.11917636,-41.24946488999558,53037.24835176 2025-09-27,19:00:39.000,270,11087726,123725,0,1758999638,13809.19327576999,-41.256514020002214,53037.22739040001 2025-09-27,19:00:40.000,270,11087748,123325,0,1758999639,13809.247166249996,-41.256514020002214,53037.27630024001 2025-09-27,19:00:41.000,270,11087744,123925,0,1758999640,13809.287584109996,-41.256514020002214,53037.283287360005 2025-09-27,19:00:42.000,270,11087706,123844,0,1758999641,13809.375156139991,-41.327005319995806,53037.25533888001 2025-09-27,19:00:43.000,270,11087759,123805,0,1758999642,13809.449255549996,-41.34815271000116,53037.31123584 2025-09-27,19:00:44.000,270,11087723,123805,0,1758999643,13809.462728170001,-41.376349229998596,53037.25533888001 2025-09-27,19:00:45.000,270,11087764,123844,0,1758999644,13809.543563890002,-41.45388965999882,53037.31123584 2025-09-27,19:00:46.000,270,11087715,123325,0,1758999645,13809.496409719992,-41.50323357000161,53037.34617144 2025-09-27,19:00:47.000,270,11087759,123844,0,1758999646,13809.590718059997,-41.54552834999777,53037.33918432 2025-09-27,19:00:48.000,270,11087728,123645,0,1758999647,13809.658081159992,-41.63011790999735,53037.402068400006 2025-09-27,19:00:49.000,270,11087700,124045,0,1758999648,13809.846697839988,-41.608970519999275,53037.46495248 2025-09-27,19:00:50.000,270,11087692,123725,0,1758999649,13809.967951419989,-41.616019649998634,53037.39508128001 2025-09-27,19:00:51.000,270,11087756,123685,0,1758999650,13810.08920499999,-41.59487226000056,53037.41604264 2025-09-27,19:00:52.000,270,11087756,125245,0,1758999651,13810.223931199995,-41.608970519999275,53037.46495248 2025-09-27,19:00:53.000,270,11087699,123685,0,1758999652,13810.3586574,-41.608970519999275,53037.44399112001 2025-09-27,19:00:54.000,270,11087712,124605,0,1758999653,13810.385602639995,-41.63011790999735,53037.499888080005 2025-09-27,19:00:55.000,270,11087759,124685,0,1758999654,13810.50011991,-41.65126529999543,53037.55578504 2025-09-27,19:00:56.000,270,11087730,124565,0,1758999655,13810.587691939996,-41.658314430002065,53037.5767464 2025-09-27,19:00:57.000,270,11087758,123765,0,1758999656,13810.688736589997,-41.64421616999607,53037.59072064001 2025-09-27,19:00:58.000,270,11087763,123844,0,1758999657,13810.749363379997,-41.70060920999822,53037.6466176 2025-09-27,19:00:59.000,270,11087710,123885,0,1758999658,13810.877353269992,-41.67241269000078,53037.6815532 2025-09-27,19:01:00.000,270,11087700,123765,0,1758999659,13810.991870539998,-41.70060920999822,53037.63963048001 2025-09-27,19:01:01.000,270,11087736,123844,0,1758999660,13811.099651499993,-41.74290399000165,53037.667578960005 2025-09-27,19:01:02.000,270,11087722,123725,0,1758999661,13811.281531869994,-41.70060920999822,53037.67456608 2025-09-27,19:01:03.000,270,11087678,123805,0,1758999662,13811.382576519994,-41.74995312000101,53037.70251456 2025-09-27,19:01:04.000,270,11087681,123725,0,1758999663,13811.544247959995,-41.665363560001424,53037.765398640004 2025-09-27,19:01:05.000,270,11087687,123725,0,1758999664,13811.6385563,-41.67946182000014,53037.79334712 2025-09-27,19:01:06.000,270,11087709,123805,0,1758999665,13811.75980988,-41.67946182000014,53037.80033424 2025-09-27,19:01:07.000,270,11087751,123725,0,1758999666,13811.874327149992,-41.658314430002065,53037.87719256001 2025-09-27,19:01:08.000,270,11087762,123765,0,1758999667,13811.955162869992,-41.64421616999607,53037.8911668 2025-09-27,19:01:09.000,270,11087708,123685,0,1758999668,13812.056207519992,-41.67946182000014,53037.91212816 2025-09-27,19:01:10.000,270,11087689,123765,0,1758999669,13812.130306929997,-41.67946182000014,53037.954050880006 2025-09-27,19:01:11.000,270,11087694,123844,0,1758999670,13812.163988480002,-41.6865109499995,53037.96802512 2025-09-27,19:01:12.000,270,11087700,123565,0,1758999671,13812.177461099993,-41.67241269000078,53038.002960720005 2025-09-27,19:01:13.000,270,11087736,123245,0,1758999672,13812.211142649998,-41.63716703999671,53037.96802512 2025-09-27,19:01:14.000,270,11087752,123605,0,1758999673,13812.170724789998,-41.58077400000184,53038.051870560004 2025-09-27,19:01:15.000,270,11087760,123685,0,1758999674,13812.143779550002,-41.5878231300012,53038.03789632 2025-09-27,19:01:16.000,270,11087750,123645,0,1758999675,13812.137043239993,-41.552577479997126,53038.121741760006 2025-09-27,19:01:17.000,270,11087753,123605,0,1758999676,13812.083152760002,-41.48913530999562,53038.100780400004 2025-09-27,19:01:18.000,270,11087730,123805,0,1758999677,13811.955162869992,-41.52438095999969,53038.121741760006 2025-09-27,19:01:19.000,270,11087734,123645,0,1758999678,13811.941690250002,-41.51028270000097,53038.121741760006 2025-09-27,19:01:20.000,270,11087706,123485,0,1758999679,13811.793491429991,-41.53847921999841,53038.22654856 2025-09-27,19:01:21.000,270,11087731,123844,0,1758999680,13811.753073569991,-41.46798791999754,53038.19860008 2025-09-27,19:01:22.000,270,11087741,123605,0,1758999681,13811.746337259996,-41.51028270000097,53038.19860008 2025-09-27,19:01:23.000,270,11087741,124005,0,1758999682,13811.780018810001,-41.601921389999916,53038.26148416001 2025-09-27,19:01:24.000,270,11087717,123844,0,1758999683,13811.813700359991,-41.5878231300012,53038.22654856 2025-09-27,19:01:25.000,270,11087775,124405,0,1758999684,13811.874327149992,-41.608970519999275,53038.23353568001 2025-09-27,19:01:26.000,270,11087718,123485,0,1758999685,13811.961899180002,-41.65126529999543,53038.21257432001 2025-09-27,19:01:27.000,270,11087755,123325,0,1758999686,13812.049471209997,-41.70060920999822,53038.25449704 2025-09-27,19:01:28.000,270,11087721,123285,0,1758999687,13812.204406340003,-41.77110050999909,53038.23353568001 2025-09-27,19:01:29.000,270,11087767,123405,0,1758999688,13812.305450989988,-41.785198769997805,53038.289432640006 2025-09-27,19:01:30.000,270,11087748,123485,0,1758999689,13812.433440879999,-41.792247899997164,53038.289432640006 2025-09-27,19:01:31.000,270,11087732,123525,0,1758999690,13812.521012909994,-41.77110050999909,53038.338342480005 2025-09-27,19:01:32.000,270,11087752,123525,0,1758999691,13812.59511232,-41.778149639998446,53038.35930384001 2025-09-27,19:01:33.000,270,11087741,123445,0,1758999692,13812.642266489995,-41.74290399000165,53038.40122656001 2025-09-27,19:01:34.000,270,11087728,123445,0,1758999693,13812.67594804,-41.74995312000101,53038.4152008 2025-09-27,19:01:35.000,270,11087748,124925,0,1758999694,13812.66921172999,-41.74290399000165,53038.457123520006 2025-09-27,19:01:36.000,270,11087698,124245,0,1758999695,13812.64900279999,-41.67946182000014,53038.436162160004 2025-09-27,19:01:37.000,270,11087712,124485,0,1758999696,13812.60858493999,-41.63716703999671,53038.485072 2025-09-27,19:01:38.000,270,11087709,124205,0,1758999697,13812.57490339,-41.63716703999671,53038.46411064 2025-09-27,19:01:39.000,270,11087712,123645,0,1758999698,13812.59511232,-41.65126529999543,53038.485072 2025-09-27,19:01:40.000,270,11087715,123605,0,1758999699,13812.622057559995,-41.665363560001424,53038.49904624001 2025-09-27,19:01:41.000,270,11087731,123685,0,1758999700,13812.54795814999,-41.65126529999543,53038.53398184 2025-09-27,19:01:42.000,270,11087775,123365,0,1758999701,13812.57490339,-41.67241269000078,53038.59686592001 2025-09-27,19:01:43.000,270,11087777,123605,0,1758999702,13812.60858493999,-41.67241269000078,53038.61782728001 2025-09-27,19:01:44.000,270,11087737,123805,0,1758999703,13812.58837600999,-41.70765833999758,53038.61782728001 2025-09-27,19:01:45.000,270,11087738,123605,0,1758999704,13812.61532125,-41.70060920999822,53038.65975 2025-09-27,19:01:46.000,270,11087716,123725,0,1758999705,13812.601848629994,-41.71470746999694,53038.64577576001 2025-09-27,19:01:47.000,270,11087752,123685,0,1758999706,13812.61532125,-41.658314430002065,53038.68071136 2025-09-27,19:01:48.000,270,11087689,123725,0,1758999707,13812.59511232,-41.608970519999275,53038.66673712001 2025-09-27,19:01:49.000,270,11087713,123445,0,1758999708,13812.60858493999,-41.58077400000184,53038.70865984 2025-09-27,19:01:50.000,270,11087796,123725,0,1758999709,13812.514276599999,-41.53847921999841,53038.75756968 2025-09-27,19:01:51.000,270,11087704,123405,0,1758999710,13812.453649809999,-41.53847921999841,53038.75058256 2025-09-27,19:01:52.000,270,11087759,123725,0,1758999711,13812.426704569989,-41.559626609996485,53038.743595440006 2025-09-27,19:01:53.000,270,11087784,123525,0,1758999712,13812.379550399994,-41.58077400000184,53038.75058256 2025-09-27,19:01:54.000,270,11087684,123605,0,1758999713,13812.345868849989,-41.5878231300012,53038.7994924 2025-09-27,19:01:55.000,270,11087677,123365,0,1758999714,13812.312187299998,-41.608970519999275,53038.75756968 2025-09-27,19:01:56.000,270,11087742,123645,0,1758999715,13812.345868849989,-41.67241269000078,53038.76455680001 2025-09-27,19:01:57.000,270,11087697,123645,0,1758999716,13812.339132539993,-41.73585486000229,53038.771543920004 2025-09-27,19:01:58.000,270,11087751,123844,0,1758999717,13812.366077779989,-41.80634615999588,53038.771543920004 2025-09-27,19:01:59.000,270,11087675,123765,0,1758999718,13812.352605159998,-41.87683745999675,53038.80647952 2025-09-27,19:02:00.000,270,11087743,124005,0,1758999719,13812.318923609993,-41.90503398000146,53038.83442800001 2025-09-27,19:02:01.000,270,11087708,123485,0,1758999720,13812.318923609993,-41.86978832999739,53038.841415120005 2025-09-27,19:02:02.000,270,11087751,123844,0,1758999721,13812.359341469994,-41.91208311000082,53038.85538936 2025-09-27,19:02:03.000,270,11087783,124645,0,1758999722,13812.359341469994,-41.92618136999954,53038.890324960004 2025-09-27,19:02:04.000,270,11087706,123645,0,1758999723,13812.318923609993,-41.94027962999826,53038.8693636 2025-09-27,19:02:05.000,270,11087723,123685,0,1758999724,13812.325659919989,-41.94027962999826,53038.90429920001 2025-09-27,19:02:06.000,270,11087696,123285,0,1758999725,13812.359341469994,-41.98257441000169,53038.95320904001 2025-09-27,19:02:07.000,270,11087756,123565,0,1758999726,13812.359341469994,-42.010770929999126,53038.890324960004 2025-09-27,19:02:08.000,270,11087722,123525,0,1758999727,13812.419968259994,-42.017820059998485,53038.89731208 2025-09-27,19:02:09.000,270,11087685,123565,0,1758999728,13812.446913499989,-41.98962354000105,53039.01609312 2025-09-27,19:02:10.000,270,11087712,123485,0,1758999729,13812.500803979994,-41.961427019996336,53039.00211888001 2025-09-27,19:02:11.000,270,11087706,123445,0,1758999730,13812.534485529999,-41.92618136999954,53038.98814464 2025-09-27,19:02:12.000,270,11087741,123485,0,1758999731,13812.57490339,-41.90503398000146,53039.02308024 2025-09-27,19:02:13.000,270,11087721,123645,0,1758999732,13812.57490339,-41.86273919999803,53039.03705448 2025-09-27,19:02:14.000,270,11087755,123645,0,1758999733,13812.54795814999,-41.785198769997805,53039.02308024 2025-09-27,19:02:15.000,270,11087716,123645,0,1758999734,13812.55469446,-41.70765833999758,53039.03705448 2025-09-27,19:02:16.000,270,11087761,123685,0,1758999735,13812.494067669999,-41.70765833999758,53039.09993856001 2025-09-27,19:02:17.000,270,11087766,123445,0,1758999736,13812.446913499989,-41.67241269000078,53039.1139128 2025-09-27,19:02:18.000,270,11087704,123844,0,1758999737,13812.352605159998,-41.67241269000078,53039.12089992001 2025-09-27,19:02:19.000,270,11087720,124005,0,1758999738,13812.265033129988,-41.67946182000014,53039.16980976001 2025-09-27,19:02:20.000,270,11087772,123844,0,1758999739,13812.177461099993,-41.67946182000014,53039.19775824001 2025-09-27,19:02:21.000,270,11087794,123925,0,1758999740,13812.116834309993,-41.74290399000165,53039.23269384 2025-09-27,19:02:22.000,270,11087730,123885,0,1758999741,13812.076416449992,-41.76405137999973,53039.26064232 2025-09-27,19:02:23.000,270,11087723,123805,0,1758999742,13812.015789659992,-41.778149639998446,53039.28160368 2025-09-27,19:02:24.000,270,11087739,124045,0,1758999743,13811.948426559997,-41.799297029996524,53039.26762944001 2025-09-27,19:02:25.000,270,11087728,123605,0,1758999744,13811.901272390001,-41.85569006999867,53039.26762944001 2025-09-27,19:02:26.000,270,11087696,123645,0,1758999745,13811.827172979996,-41.89093571999547,53039.295577920006 2025-09-27,19:02:27.000,270,11087736,124605,0,1758999746,13811.786755119996,-41.95437788999698,53039.28859080001 2025-09-27,19:02:28.000,270,11087748,124445,0,1758999747,13811.793491429991,-41.99667267000041,53039.30256504 2025-09-27,19:02:29.000,270,11087770,123765,0,1758999748,13811.753073569991,-42.024869189997844,53039.30256504 2025-09-27,19:02:30.000,270,11087800,123645,0,1758999749,13811.766546189996,-42.024869189997844,53039.344487760005 2025-09-27,19:02:31.000,270,11087715,124085,0,1758999750,13811.67897416,-42.017820059998485,53039.40038472 2025-09-27,19:02:32.000,270,11087736,123405,0,1758999751,13811.61161105999,-42.00372179999977,53039.295577920006 2025-09-27,19:02:33.000,270,11087772,123805,0,1758999752,13811.57792951,-42.03896744999656,53039.344487760005 2025-09-27,19:02:34.000,270,11087673,123965,0,1758999753,13811.584665819995,-42.04601657999592,53039.295577920006 2025-09-27,19:02:35.000,270,11087723,123925,0,1758999754,13811.53751165,-42.024869189997844,53039.35147488 2025-09-27,19:02:36.000,270,11087772,123885,0,1758999755,13811.483621169995,-42.03896744999656,53039.30256504 2025-09-27,19:02:37.000,270,11087746,124045,0,1758999756,13811.463412239995,-42.04601657999592,53039.33051352 2025-09-27,19:02:38.000,270,11087735,124005,0,1758999757,13811.382576519994,-42.04601657999592,53039.3235264 2025-09-27,19:02:39.000,270,11087727,123885,0,1758999758,13811.32868603999,-42.074213100000634,53039.344487760005 2025-09-27,19:02:40.000,270,11087698,124165,0,1758999759,13811.261322939994,-42.12355700999615,53039.30955216 2025-09-27,19:02:41.000,270,11087750,124285,0,1758999760,13811.160278289994,-42.1447044000015,53039.38641048001 2025-09-27,19:02:42.000,270,11087713,124005,0,1758999761,13811.133333049998,-42.1447044000015,53039.43532032001 2025-09-27,19:02:43.000,270,11087756,123844,0,1758999762,13811.065969949988,-42.13765527000214,53039.414358960006 2025-09-27,19:02:44.000,270,11087762,123805,0,1758999763,13810.998606849993,-42.20814656999573,53039.43532032001 2025-09-27,19:02:45.000,270,11087696,123805,0,1758999764,13810.897562199993,-42.16585178999958,53039.38641048001 2025-09-27,19:02:46.000,270,11087689,123925,0,1758999765,13810.830199099997,-42.186999179997656,53039.40737184001 2025-09-27,19:02:47.000,270,11087738,123844,0,1758999766,13810.776308619992,-42.15175353000086,53039.42134608 2025-09-27,19:02:48.000,270,11087693,124245,0,1758999767,13810.735890759992,-42.1799500499983,53039.37942336 2025-09-27,19:02:49.000,270,11087750,124085,0,1758999768,13810.708945519997,-42.15175353000086,53039.37243624 2025-09-27,19:02:50.000,270,11087698,123965,0,1758999769,13810.641582420001,-42.15880266000022,53039.393397600004 2025-09-27,19:02:51.000,270,11087730,124125,0,1758999770,13810.547274079996,-42.17290091999894,53039.33051352 2025-09-27,19:02:52.000,270,11087791,124045,0,1758999771,13810.47317466999,-42.186999179997656,53039.358462 2025-09-27,19:02:53.000,270,11087751,124125,0,1758999772,13810.39907526,-42.17290091999894,53039.40038472 2025-09-27,19:02:54.000,270,11087719,124005,0,1758999773,13810.37886633,-42.15175353000086,53039.344487760005 2025-09-27,19:02:55.000,270,11087764,124245,0,1758999774,13810.29803061,-42.13060613999551,53039.36544912001 2025-09-27,19:02:56.000,270,11087726,124165,0,1758999775,13810.244140129995,-42.12355700999615,53039.3235264 2025-09-27,19:02:57.000,270,11087744,124205,0,1758999776,13810.163304409994,-42.11650787999679,53039.344487760005 2025-09-27,19:02:58.000,270,11087734,123965,0,1758999777,13810.062259759994,-42.09536048999871,53039.30955216 2025-09-27,19:02:59.000,270,11087704,123805,0,1758999778,13810.001632969994,-42.08831135999935,53039.3235264 2025-09-27,19:03:00.000,270,11087740,123805,0,1758999779,13809.893852009998,-42.11650787999679,53039.26064232 2025-09-27,19:03:01.000,270,11087751,123844,0,1758999780,13809.786071049988,-42.13765527000214,53039.2536552 2025-09-27,19:03:02.000,270,11087703,123765,0,1758999781,13809.691762709997,-42.186999179997656,53039.21173248 2025-09-27,19:03:03.000,270,11087759,124005,0,1758999782,13809.577245439992,-42.299785260001954,53039.225706720004 2025-09-27,19:03:04.000,270,11087732,123205,0,1758999783,13809.469464479997,-42.35617829999683,53039.183784 2025-09-27,19:03:05.000,270,11087676,123605,0,1758999784,13809.388628759996,-42.40552220999962,53039.14186128 2025-09-27,19:03:06.000,270,11087756,123365,0,1758999785,13809.307793039996,-42.468964380001125,53039.14884840001 2025-09-27,19:03:07.000,270,11087718,123765,0,1758999786,13809.314529349991,-42.53240654999536,53039.1139128 2025-09-27,19:03:08.000,270,11087717,123525,0,1758999787,13809.30105673,-42.58879958999751,53039.08596432 2025-09-27,19:03:09.000,270,11087701,124085,0,1758999788,13809.267375179996,-42.66634001999773,53039.06500296 2025-09-27,19:03:10.000,270,11087761,123365,0,1758999789,13809.2808478,-42.659290889998374,53039.01609312 2025-09-27,19:03:11.000,270,11087715,124125,0,1758999790,13809.30105673,-42.66634001999773,53038.98814464 2025-09-27,19:03:12.000,270,11087702,124365,0,1758999791,13809.287584109996,-42.72273305999988,53038.96718328 2025-09-27,19:03:13.000,270,11087729,123445,0,1758999792,13809.267375179996,-42.701585670001805,53038.93224768001 2025-09-27,19:03:14.000,270,11087770,123245,0,1758999793,13809.247166249996,-42.72978218999924,53038.92526056 2025-09-27,19:03:15.000,270,11087716,124085,0,1758999794,13809.25390255999,-42.74388044999796,53039.00211888001 2025-09-27,19:03:16.000,270,11087693,123125,0,1758999795,13809.21348469999,-42.75092957999732,53038.95320904001 2025-09-27,19:03:17.000,270,11087697,123445,0,1758999796,13809.17306683999,-42.71568393000052,53038.89731208 2025-09-27,19:03:18.000,270,11087727,123365,0,1758999797,13809.09223111999,-42.701585670001805,53038.911286320006 2025-09-27,19:03:19.000,270,11087692,123365,0,1758999798,13809.01139539999,-42.68748740999581,53038.85538936 2025-09-27,19:03:20.000,270,11087788,123645,0,1758999799,13808.964241229995,-42.71568393000052,53038.82744088 2025-09-27,19:03:21.000,270,11087740,123005,0,1758999800,13808.89014181999,-42.71568393000052,53038.82744088 2025-09-27,19:03:22.000,270,11087792,123405,0,1758999801,13808.836251339999,-42.71568393000052,53038.771543920004 2025-09-27,19:03:23.000,270,11087785,123205,0,1758999802,13808.741942999994,-42.76502783999604,53038.73660832001 2025-09-27,19:03:24.000,270,11087741,123205,0,1758999803,13808.647634659988,-42.79322436000075,53038.7296212 2025-09-27,19:03:25.000,270,11087694,123165,0,1758999804,13808.573535249998,-42.80027349000011,53038.75058256 2025-09-27,19:03:26.000,270,11087754,123325,0,1758999805,13808.519644769993,-42.89896130999841,53038.722634080004 2025-09-27,19:03:27.000,270,11087762,123245,0,1758999806,13808.506172150002,-42.99764912999672,53038.70865984 2025-09-27,19:03:28.000,270,11087696,123325,0,1758999807,13808.418600119992,-43.02584565000143,53038.673724240005 2025-09-27,19:03:29.000,270,11087733,123365,0,1758999808,13808.378182259992,-43.0822386899963,53038.673724240005 2025-09-27,19:03:30.000,270,11087737,123165,0,1758999809,13808.304082850002,-43.12453346999973,53038.61782728001 2025-09-27,19:03:31.000,270,11087756,123005,0,1758999810,13808.290610229997,-43.18092651000188,53038.603853040004 2025-09-27,19:03:32.000,270,11087732,122925,0,1758999811,13808.256928679992,-43.1950247700006,53038.603853040004 2025-09-27,19:03:33.000,270,11087696,124005,0,1758999812,13808.290610229997,-43.20912302999932,53038.54096896 2025-09-27,19:03:34.000,270,11087754,122925,0,1758999813,13808.263664990001,-43.13863172999845,53038.506033360005 2025-09-27,19:03:35.000,270,11087759,123205,0,1758999814,13808.290610229997,-43.15977911999653,53038.49904624001 2025-09-27,19:03:36.000,270,11087720,123365,0,1758999815,13808.304082850002,-43.18092651000188,53038.47808488001 2025-09-27,19:03:37.000,270,11087810,123205,0,1758999816,13808.324291780002,-43.117484340000374,53038.436162160004 2025-09-27,19:03:38.000,270,11087738,123125,0,1758999817,13808.391654879997,-43.103386080001656,53038.42218792 2025-09-27,19:03:39.000,270,11087729,122885,0,1758999818,13808.398391189992,-43.054042169998866,53038.39423944 2025-09-27,19:03:40.000,270,11087679,122965,0,1758999819,13808.405127500002,-43.061091299998225,53038.39423944 2025-09-27,19:03:41.000,270,11087707,122725,0,1758999820,13808.452281669997,-43.07518955999694,53038.35930384001 2025-09-27,19:03:42.000,270,11087776,122885,0,1758999821,13808.452281669997,-43.01879652000207,53038.30340688 2025-09-27,19:03:43.000,270,11087773,122685,0,1758999822,13808.492699529997,-43.046993039999506,53038.240522800006 2025-09-27,19:03:44.000,270,11087701,123125,0,1758999823,13808.519644769993,-43.046993039999506,53038.26148416001 2025-09-27,19:03:45.000,270,11087761,122885,0,1758999824,13808.539853699993,-43.03289478000079,53038.268471280004 2025-09-27,19:03:46.000,270,11087766,123045,0,1758999825,13808.593744179998,-43.03994391000015,53038.2754584 2025-09-27,19:03:47.000,270,11087709,123085,0,1758999826,13808.512908459998,-43.117484340000374,53038.25449704 2025-09-27,19:03:48.000,270,11087712,123045,0,1758999827,13808.573535249998,-43.096336950002296,53038.29641976 2025-09-27,19:03:49.000,270,11087740,123205,0,1758999828,13808.566798939988,-43.13158259999909,53038.23353568001 2025-09-27,19:03:50.000,270,11087752,123085,0,1758999829,13808.640898349993,-43.13863172999845,53038.240522800006 2025-09-27,19:03:51.000,270,11087718,123165,0,1758999830,13808.674579899998,-43.13863172999845,53038.16366448001 2025-09-27,19:03:52.000,270,11087732,123365,0,1758999831,13808.714997759998,-43.14568085999781,53038.19860008 2025-09-27,19:03:53.000,270,11087715,123365,0,1758999832,13808.708261449989,-43.13158259999909,53038.19860008 2025-09-27,19:03:54.000,270,11087724,123365,0,1758999833,13808.741942999994,-43.117484340000374,53038.14969024 2025-09-27,19:03:55.000,270,11087732,123165,0,1758999834,13808.748679309989,-43.061091299998225,53038.17763872 2025-09-27,19:03:56.000,270,11087704,123885,0,1758999835,13808.654370969998,-43.16682824999589,53038.14969024 2025-09-27,19:03:57.000,270,11087687,123925,0,1758999836,13808.634162039998,-43.32190910999634,53038.121741760006 2025-09-27,19:03:58.000,270,11087763,124165,0,1758999837,13808.634162039998,-43.31485997999698,53038.14270312001 2025-09-27,19:03:59.000,270,11087722,123885,0,1758999838,13808.634162039998,-43.30076171999826,53038.135716 2025-09-27,19:04:00.000,270,11087714,124005,0,1758999839,13808.620689419993,-43.27256520000083,53038.135716 2025-09-27,19:04:01.000,270,11087699,123885,0,1758999840,13808.573535249998,-43.21617215999868,53038.121741760006 2025-09-27,19:04:02.000,270,11087712,123205,0,1758999841,13808.573535249998,-43.30076171999826,53038.14969024 2025-09-27,19:04:03.000,270,11087687,123205,0,1758999842,13808.512908459998,-43.35010563000105,53038.08680616 2025-09-27,19:04:04.000,270,11087699,123365,0,1758999843,13808.519644769993,-43.413547799995285,53038.06584480001 2025-09-27,19:04:05.000,270,11087696,123085,0,1758999844,13808.364709640002,-43.49108822999551,53038.08680616 2025-09-27,19:04:06.000,270,11087799,122925,0,1758999845,13808.398391189992,-43.49108822999551,53038.05885768 2025-09-27,19:04:07.000,270,11087716,123205,0,1758999846,13808.357973329992,-43.526333879999584,53038.08680616 2025-09-27,19:04:08.000,270,11087752,123005,0,1758999847,13808.344500710002,-43.5756777899951,53038.00994784 2025-09-27,19:04:09.000,270,11087708,122845,0,1758999848,13808.337764399992,-43.66731648000132,53037.98199936 2025-09-27,19:04:10.000,270,11087689,123285,0,1758999849,13808.425336430002,-43.63207082999725,53038.02392208001 2025-09-27,19:04:11.000,270,11087668,123325,0,1758999850,13808.425336430002,-43.62502169999789,53037.98898648 2025-09-27,19:04:12.000,270,11087705,123005,0,1758999851,13808.445545360002,-43.63207082999725,53037.97501224001 2025-09-27,19:04:13.000,270,11087770,122925,0,1758999852,13808.452281669997,-43.59682518000045,53037.97501224001 2025-09-27,19:04:14.000,270,11087736,123205,0,1758999853,13808.465754290002,-43.61092343999917,53037.91911528 2025-09-27,19:04:15.000,270,11087750,123285,0,1758999854,13808.472490599997,-43.58977605000109,53037.91911528 2025-09-27,19:04:16.000,270,11087741,123045,0,1758999855,13808.378182259992,-43.5756777899951,53037.91911528 2025-09-27,19:04:17.000,270,11087771,123005,0,1758999856,13808.432072739997,-43.58272692000173,53037.85623120001 2025-09-27,19:04:18.000,270,11087745,123005,0,1758999857,13808.438809049992,-43.512235620000865,53037.884179680004 2025-09-27,19:04:19.000,270,11087736,122965,0,1758999858,13808.351237019997,-43.48403909999615,53037.86321832 2025-09-27,19:04:20.000,270,11087768,123325,0,1758999859,13808.465754290002,-43.476989969996794,53037.81430848 2025-09-27,19:04:21.000,270,11087753,123085,0,1758999860,13808.519644769993,-43.48403909999615,53037.85623120001 2025-09-27,19:04:22.000,270,11087726,122685,0,1758999861,13808.580271559993,-43.519284750000224,53037.82828272001 2025-09-27,19:04:23.000,270,11087705,122965,0,1758999862,13808.688052519989,-43.526333879999584,53037.786360000006 2025-09-27,19:04:24.000,270,11087748,123205,0,1758999863,13808.600480489993,-43.53338300999894,53037.82828272001 2025-09-27,19:04:25.000,270,11087743,122965,0,1758999864,13808.573535249998,-43.55453039999702,53037.81430848 2025-09-27,19:04:26.000,270,11087758,122965,0,1758999865,13808.674579899998,-43.639119959996606,53037.8212956 2025-09-27,19:04:27.000,270,11087771,122925,0,1758999866,13808.741942999994,-43.702562129998114,53037.75841152001 2025-09-27,19:04:28.000,270,11087703,122885,0,1758999867,13808.728470379989,-43.70961125999747,53037.7514244 2025-09-27,19:04:29.000,270,11087769,123045,0,1758999868,13808.728470379989,-43.71666038999683,53037.8212956 2025-09-27,19:04:30.000,270,11087764,123205,0,1758999869,13808.728470379989,-43.73075864999555,53037.77937288001 2025-09-27,19:04:31.000,270,11087705,122685,0,1758999870,13808.782360859994,-43.78010255999834,53037.737450160006 2025-09-27,19:04:32.000,270,11087698,123165,0,1758999871,13808.795833479999,-43.80829907999578,53037.77238576 2025-09-27,19:04:33.000,270,11087734,123245,0,1758999872,13808.82951502999,-43.82239734000177,53037.75841152001 2025-09-27,19:04:34.000,270,11087699,123165,0,1758999873,13808.802569789994,-43.82239734000177,53037.73046304001 2025-09-27,19:04:35.000,270,11087668,123285,0,1758999874,13808.802569789994,-43.84354472999985,53037.74443728 2025-09-27,19:04:36.000,270,11087775,123365,0,1758999875,13808.795833479999,-43.864692119997926,53037.63963048001 2025-09-27,19:04:37.000,270,11087709,123325,0,1758999876,13808.768888239989,-43.864692119997926,53037.67456608 2025-09-27,19:04:38.000,270,11087725,124285,0,1758999877,13808.728470379989,-43.871741249997285,53037.74443728 2025-09-27,19:04:39.000,270,11087686,124285,0,1758999878,13808.708261449989,-43.83649560000049,53037.70251456 2025-09-27,19:04:40.000,270,11087723,124325,0,1758999879,13808.627425729988,-43.62502169999789,53037.80033424 2025-09-27,19:04:41.000,270,11087726,124085,0,1758999880,13808.553326319998,-43.58272692000173,53037.77937288001 2025-09-27,19:04:42.000,270,11087775,124565,0,1758999881,13808.506172150002,-43.55453039999702,53037.786360000006 2025-09-27,19:04:43.000,270,11087725,124005,0,1758999882,13808.485963220002,-43.512235620000865,53037.74443728 2025-09-27,19:04:44.000,270,11087723,124285,0,1758999883,13808.425336430002,-43.49813736000215,53037.70950168001 2025-09-27,19:04:45.000,270,11087768,124325,0,1758999884,13808.432072739997,-43.469940839997435,53037.72347592 2025-09-27,19:04:46.000,270,11087772,124045,0,1758999885,13808.371445949997,-43.44174432,53037.74443728 2025-09-27,19:04:47.000,270,11087722,124205,0,1758999886,13808.337764399992,-43.413547799995285,53037.69552744 2025-09-27,19:04:48.000,270,11087710,124165,0,1758999887,13808.378182259992,-43.43469519000064,53037.67456608 2025-09-27,19:04:49.000,270,11087722,124245,0,1758999888,13808.405127500002,-43.38535127999785,53037.68854032001 2025-09-27,19:04:50.000,270,11087776,124165,0,1758999889,13808.459017979992,-43.35715476000041,53037.667578960005 2025-09-27,19:04:51.000,270,11087704,123885,0,1758999890,13808.472490599997,-43.36420388999977,53037.597707760004 2025-09-27,19:04:52.000,270,11087748,123885,0,1758999891,13808.539853699993,-43.3289582399957,53037.61168200001 2025-09-27,19:04:53.000,270,11087727,124205,0,1758999892,13808.627425729988,-43.286663459999545,53037.60469488 2025-09-27,19:04:54.000,270,11087671,124045,0,1758999893,13808.613953109998,-43.25846694000211,53037.59072064001 2025-09-27,19:04:55.000,270,11087744,123885,0,1758999894,13808.613953109998,-43.25141780999547,53037.63264336 2025-09-27,19:04:56.000,270,11087716,124205,0,1758999895,13808.566798939988,-43.20207389999996,53037.63963048001 2025-09-27,19:04:57.000,270,11087726,123965,0,1758999896,13808.485963220002,-43.22322128999804,53037.60469488 2025-09-27,19:04:58.000,270,11087687,123965,0,1758999897,13808.438809049992,-43.18092651000188,53037.6815532 2025-09-27,19:04:59.000,270,11087706,124245,0,1758999898,13808.384918570002,-43.17387737999525,53037.597707760004 2025-09-27,19:05:00.000,270,11087716,124125,0,1758999899,13808.378182259992,-43.18092651000188,53037.65360472 2025-09-27,19:05:01.000,270,11087714,124125,0,1758999900,13808.304082850002,-43.230270419997396,53037.5767464 2025-09-27,19:05:02.000,270,11087777,123965,0,1758999901,13808.216510819992,-43.18092651000188,53037.5767464 2025-09-27,19:05:03.000,270,11087718,123805,0,1758999902,13808.209774509996,-43.20912302999932,53037.569759280006 2025-09-27,19:05:04.000,270,11087716,123965,0,1758999903,13808.236719749992,-43.16682824999589,53037.63963048001 2025-09-27,19:05:05.000,270,11087709,123925,0,1758999904,13808.236719749992,-43.16682824999589,53037.63264336 2025-09-27,19:05:06.000,270,11087698,124205,0,1758999905,13808.290610229997,-43.13863172999845,53037.61168200001 2025-09-27,19:05:07.000,270,11087697,124165,0,1758999906,13808.398391189992,-43.096336950002296,53037.569759280006 2025-09-27,19:05:08.000,270,11087721,124005,0,1758999907,13808.452281669997,-43.07518955999694,53037.569759280006 2025-09-27,19:05:09.000,270,11087763,124005,0,1758999908,13808.533117389998,-43.08928781999566,53037.52783656 2025-09-27,19:05:10.000,270,11087745,124005,0,1758999909,13808.694788829998,-43.0822386899963,53037.51386232 2025-09-27,19:05:11.000,270,11087771,123805,0,1758999910,13808.795833479999,-43.054042169998866,53037.52084944001 2025-09-27,19:05:12.000,270,11087772,123805,0,1758999911,13808.856460269999,-43.054042169998866,53037.569759280006 2025-09-27,19:05:13.000,270,11087703,123885,0,1758999912,13808.944032299994,-43.110435210001015,53037.5068752 2025-09-27,19:05:14.000,270,11087671,124005,0,1758999913,13808.95076860999,-43.110435210001015,53037.548797920004 2025-09-27,19:05:15.000,270,11087702,123685,0,1758999914,13809.004659089995,-43.12453346999973,53037.54181080001 2025-09-27,19:05:16.000,270,11087714,123485,0,1758999915,13808.95076860999,-43.16682824999589,53037.5767464 2025-09-27,19:05:17.000,270,11087713,123645,0,1758999916,13808.91035074999,-43.15977911999653,53037.66059184001 2025-09-27,19:05:18.000,270,11087677,123685,0,1758999917,13808.863196579994,-43.15272998999717,53037.667578960005 2025-09-27,19:05:19.000,270,11087771,124445,0,1758999918,13808.816042409999,-43.13158259999909,53037.63264336 2025-09-27,19:05:20.000,270,11087757,123685,0,1758999919,13808.775624549999,-43.12453346999973,53037.67456608 2025-09-27,19:05:21.000,270,11087757,123965,0,1758999920,13808.748679309989,-43.08928781999566,53037.70950168001 2025-09-27,19:05:22.000,270,11087692,124285,0,1758999921,13808.708261449989,-43.110435210001015,53037.65360472 2025-09-27,19:05:23.000,270,11087792,123365,0,1758999922,13808.768888239989,-43.0822386899963,53037.6815532 2025-09-27,19:05:24.000,270,11087694,123325,0,1758999923,13808.93055967999,-42.97650173999864,53037.66059184001 2025-09-27,19:05:25.000,270,11087699,123005,0,1758999924,13808.91035074999,-43.054042169998866,53037.73046304001 2025-09-27,19:05:26.000,270,11087751,123325,0,1758999925,13808.82951502999,-42.983550869998,53037.68854032001 2025-09-27,19:05:27.000,270,11087773,123485,0,1758999926,13808.856460269999,-42.90601043999777,53037.7514244 2025-09-27,19:05:28.000,270,11087753,123445,0,1758999927,13808.755415619999,-42.91305956999713,53037.716488800004 2025-09-27,19:05:29.000,270,11087796,123325,0,1758999928,13808.681316209993,-42.89896130999841,53037.786360000006 2025-09-27,19:05:30.000,270,11087718,123485,0,1758999929,13808.593744179998,-42.93420695999521,53037.81430848 2025-09-27,19:05:31.000,270,11087702,123485,0,1758999930,13808.620689419993,-42.90601043999777,53037.80033424 2025-09-27,19:05:32.000,270,11087776,123325,0,1758999931,13808.546590010003,-42.92715782999585,53037.84924408 2025-09-27,19:05:33.000,270,11087697,123325,0,1758999932,13808.432072739997,-42.9483052200012,53037.786360000006 2025-09-27,19:05:34.000,270,11087742,123405,0,1758999933,13808.344500710002,-42.90601043999777,53037.80732136001 2025-09-27,19:05:35.000,270,11087729,123245,0,1758999934,13808.277137609992,-42.90601043999777,53037.87020544 2025-09-27,19:05:36.000,270,11087705,123285,0,1758999935,13808.216510819992,-42.884863049999694,53037.84225696 2025-09-27,19:05:37.000,270,11087740,123485,0,1758999936,13808.189565579996,-42.85666653000226,53037.87020544 2025-09-27,19:05:38.000,270,11087757,123365,0,1758999937,13808.176092959991,-42.870764790000976,53037.8911668 2025-09-27,19:05:39.000,270,11087714,123245,0,1758999938,13808.223247130001,-42.835519139996904,53037.84924408 2025-09-27,19:05:40.000,270,11087761,123525,0,1758999939,13808.162620340001,-42.821420879998186,53037.82828272001 2025-09-27,19:05:41.000,270,11087759,123365,0,1758999940,13808.243456060001,-42.835519139996904,53037.80732136001 2025-09-27,19:05:42.000,270,11087763,123365,0,1758999941,13808.250192369997,-42.84256826999626,53037.81430848 2025-09-27,19:05:43.000,270,11087777,123805,0,1758999942,13808.223247130001,-42.86371566000162,53037.8212956 2025-09-27,19:05:44.000,270,11087726,123285,0,1758999943,13808.229983439996,-42.877813920000335,53037.81430848 2025-09-27,19:05:45.000,270,11087749,123085,0,1758999944,13808.223247130001,-42.86371566000162,53037.84225696 2025-09-27,19:05:46.000,270,11087740,123205,0,1758999945,13808.128938789996,-42.821420879998186,53037.905141040006 2025-09-27,19:05:47.000,270,11087715,123365,0,1758999946,13808.115466169991,-42.835519139996904,53037.884179680004 2025-09-27,19:05:48.000,270,11087737,123125,0,1758999947,13808.108729859996,-42.84256826999626,53037.84225696 2025-09-27,19:05:49.000,270,11087762,123405,0,1758999948,13808.115466169991,-42.84961739999562,53037.8212956 2025-09-27,19:05:50.000,270,11087725,123005,0,1758999949,13808.088520929996,-42.80027349000011,53037.89815392001 2025-09-27,19:05:51.000,270,11087792,123125,0,1758999950,13808.08178462,-42.828470009997545,53037.87020544 2025-09-27,19:05:52.000,270,11087745,123125,0,1758999951,13808.149147719996,-42.79322436000075,53037.87020544 2025-09-27,19:05:53.000,270,11087732,123205,0,1758999952,13808.155884029991,-42.74388044999796,53037.84924408 2025-09-27,19:05:54.000,270,11087749,123125,0,1758999953,13808.176092959991,-42.66634001999773,53037.86321832 2025-09-27,19:05:55.000,270,11087696,122885,0,1758999954,13808.229983439996,-42.58879958999751,53037.92610240001 2025-09-27,19:05:56.000,270,11087746,122925,0,1758999955,13808.256928679992,-42.61699611000222,53037.86321832 2025-09-27,19:05:57.000,270,11087738,122765,0,1758999956,13808.337764399992,-42.609946979995584,53037.87020544 2025-09-27,19:05:58.000,270,11087719,122885,0,1758999957,13808.344500710002,-42.58175045999815,53037.884179680004 2025-09-27,19:05:59.000,270,11087798,122685,0,1758999958,13808.384918570002,-42.63109437000094,53037.91212816 2025-09-27,19:06:00.000,270,11087759,122845,0,1758999959,13808.331028089997,-42.63109437000094,53037.905141040006 2025-09-27,19:06:01.000,270,11087733,123045,0,1758999960,13808.310819159997,-42.63109437000094,53037.905141040006 2025-09-27,19:06:02.000,270,11087729,122685,0,1758999961,13808.263664990001,-42.68043827999645,53037.92610240001 2025-09-27,19:06:03.000,270,11087745,123005,0,1758999962,13808.176092959991,-42.68043827999645,53037.96802512 2025-09-27,19:06:04.000,270,11087750,122925,0,1758999963,13808.12220248,-42.63109437000094,53038.02392208001 2025-09-27,19:06:05.000,270,11087744,123844,0,1758999964,13808.03463044999,-42.56060307000007,53037.98199936 2025-09-27,19:06:06.000,270,11087683,123844,0,1758999965,13807.98073997,-42.61699611000222,53038.00994784 2025-09-27,19:06:07.000,270,11087729,123844,0,1758999966,13807.98073997,-42.56765219999943,53038.002960720005 2025-09-27,19:06:08.000,270,11087781,123685,0,1758999967,13807.93358579999,-42.54650481000135,53037.98898648 2025-09-27,19:06:09.000,270,11087788,123085,0,1758999968,13807.93358579999,-42.476013510000485,53037.97501224001 2025-09-27,19:06:10.000,270,11087710,123245,0,1758999969,13807.92011318,-42.461915250001766,53038.002960720005 2025-09-27,19:06:11.000,270,11087691,123125,0,1758999970,13807.87969532,-42.44781698999577,53037.99597360001 2025-09-27,19:06:12.000,270,11087711,123245,0,1758999971,13807.906640559995,-42.426669599997695,53037.97501224001 2025-09-27,19:06:13.000,270,11087745,123245,0,1758999972,13807.83927746,-42.44781698999577,53037.97501224001 2025-09-27,19:06:14.000,270,11087756,123445,0,1758999973,13807.75844174,-42.51125915999728,53037.96802512 2025-09-27,19:06:15.000,270,11087731,123165,0,1758999974,13807.724760189994,-42.483062639999844,53037.98898648 2025-09-27,19:06:16.000,270,11087784,123685,0,1758999975,13807.664133399994,-42.525357419996,53037.94007664 2025-09-27,19:06:17.000,270,11087726,123405,0,1758999976,13807.590033989989,-42.51830828999664,53037.96802512 2025-09-27,19:06:18.000,270,11087732,123325,0,1758999977,13807.488989339989,-42.56060307000007,53038.00994784 2025-09-27,19:06:19.000,270,11087755,123844,0,1758999978,13807.374472069998,-42.54650481000135,53038.00994784 2025-09-27,19:06:20.000,270,11087753,123685,0,1758999979,13807.327317900003,-42.57470132999879,53037.97501224001 2025-09-27,19:06:21.000,270,11087724,123605,0,1758999980,13807.280163729993,-42.54650481000135,53038.00994784 2025-09-27,19:06:22.000,270,11087721,124005,0,1758999981,13807.246482180002,-42.525357419996,53038.02392208001 2025-09-27,19:06:23.000,270,11087750,123685,0,1758999982,13807.179119079992,-42.56060307000007,53038.06584480001 2025-09-27,19:06:24.000,270,11087735,123765,0,1758999983,13807.138701219992,-42.53945568000199,53037.99597360001 2025-09-27,19:06:25.000,270,11087727,123925,0,1758999984,13807.105019670002,-42.56060307000007,53037.98199936 2025-09-27,19:06:26.000,270,11087772,123844,0,1758999985,13807.111755979997,-42.525357419996,53037.954050880006 2025-09-27,19:06:27.000,270,11087726,123645,0,1758999986,13807.057865499992,-42.55355394000071,53037.98199936 2025-09-27,19:06:28.000,270,11087781,123885,0,1758999987,13807.091547049997,-42.55355394000071,53037.96802512 2025-09-27,19:06:29.000,270,11087773,123725,0,1758999988,13807.138701219992,-42.53240654999536,53038.04488344001 2025-09-27,19:06:30.000,270,11087731,123805,0,1758999989,13807.131964909997,-42.45486611999513,53037.98199936 2025-09-27,19:06:31.000,270,11087757,123645,0,1758999990,13807.138701219992,-42.45486611999513,53037.98898648 2025-09-27,19:06:32.000,270,11087730,123805,0,1758999991,13807.152173839997,-42.3914239500009,53037.961038 2025-09-27,19:06:33.000,270,11087779,123885,0,1758999992,13807.199328009992,-42.34208003999811,53037.96802512 2025-09-27,19:06:34.000,270,11087782,124005,0,1758999993,13807.145437530002,-42.31388352000067,53037.933089520004 2025-09-27,19:06:35.000,270,11087729,124165,0,1758999994,13807.185855390002,-42.31388352000067,53037.98898648 2025-09-27,19:06:36.000,270,11087805,123965,0,1758999995,13807.266691110002,-42.3914239500009,53037.961038 2025-09-27,19:06:37.000,270,11087749,124085,0,1758999996,13807.280163729993,-42.35617829999683,53037.99597360001 2025-09-27,19:06:38.000,270,11087769,124125,0,1758999997,13807.603506609994,-42.16585178999958,53037.96802512 2025-09-27,19:06:39.000,270,11087767,123605,0,1758999998,13807.468780409989,-42.299785260001954,53037.92610240001 2025-09-27,19:06:40.000,270,11087758,123844,0,1758999999,13807.246482180002,-42.32093265000003,53037.97501224001 2025-09-27,19:06:41.000,270,11087773,123285,0,1759000000,13807.529407199989,-42.299785260001954,53037.91911528 2025-09-27,19:06:42.000,270,11087698,123445,0,1759000001,13807.596770299999,-42.35617829999683,53037.91911528 2025-09-27,19:06:43.000,270,11087789,123685,0,1759000002,13807.556352439999,-42.370276559995546,53037.92610240001 2025-09-27,19:06:44.000,270,11087784,123405,0,1759000003,13807.455307789998,-42.34912916999747,53037.905141040006 2025-09-27,19:06:45.000,270,11087798,123205,0,1759000004,13807.482253029993,-42.29273612999532,53037.89815392001 2025-09-27,19:06:46.000,270,11087754,123805,0,1759000005,13807.462044099993,-42.236343090000446,53037.89815392001 2025-09-27,19:06:47.000,270,11087745,123765,0,1759000006,13807.563088749994,-42.21519569999509,53037.89815392001 2025-09-27,19:06:48.000,270,11087749,123925,0,1759000007,13807.69107863999,-42.22224483000173,53037.86321832 2025-09-27,19:06:49.000,270,11087704,123485,0,1759000008,13807.73823281,-42.15880266000022,53037.89815392001 2025-09-27,19:06:50.000,270,11087790,123725,0,1759000009,13807.75844174,-42.17290091999894,53037.91212816 2025-09-27,19:06:51.000,270,11087751,123405,0,1759000010,13807.77865067,-42.201097439996374,53037.84924408 2025-09-27,19:06:52.000,270,11087724,123205,0,1759000011,13807.75844174,-42.186999179997656,53037.84924408 2025-09-27,19:06:53.000,270,11087770,123365,0,1759000012,13807.724760189994,-42.194048309997015,53037.87020544 2025-09-27,19:06:54.000,270,11087726,123165,0,1759000013,13807.71128756999,-42.20814656999573,53037.89815392001 2025-09-27,19:06:55.000,270,11087804,123365,0,1759000014,13807.73149649999,-42.250441349999164,53037.94007664 2025-09-27,19:06:56.000,270,11087741,123565,0,1759000015,13807.69107863999,-42.30683439000131,53037.91911528 2025-09-27,19:06:57.000,270,11087739,123365,0,1759000016,13807.596770299999,-42.34208003999811,53037.954050880006 2025-09-27,19:06:58.000,270,11087738,123485,0,1759000017,13807.542879819994,-42.426669599997695,53037.94007664 2025-09-27,19:06:59.000,270,11087720,123405,0,1759000018,13807.502461959994,-42.468964380001125,53037.98898648 2025-09-27,19:07:00.000,270,11087772,123525,0,1759000019,13807.462044099993,-42.53945568000199,53038.00994784 2025-09-27,19:07:01.000,270,11087719,123765,0,1759000020,13807.441835169993,-42.602897849996225,53037.97501224001 2025-09-27,19:07:02.000,270,11087732,123805,0,1759000021,13807.334054209998,-42.595848719996866,53037.954050880006 2025-09-27,19:07:03.000,270,11087703,123725,0,1759000022,13807.293636349998,-42.61699611000222,53037.98199936 2025-09-27,19:07:04.000,270,11087753,123685,0,1759000023,13807.199328009992,-42.61699611000222,53037.94706376001 2025-09-27,19:07:05.000,270,11087780,123685,0,1759000024,13807.165646460002,-42.58879958999751,53037.933089520004 2025-09-27,19:07:06.000,270,11087765,123805,0,1759000025,13807.179119079992,-42.57470132999879,53037.91911528 2025-09-27,19:07:07.000,270,11087748,123645,0,1759000026,13807.219536939992,-42.56060307000007,53037.92610240001 2025-09-27,19:07:08.000,270,11087739,123965,0,1759000027,13807.246482180002,-42.56060307000007,53037.91212816 2025-09-27,19:07:09.000,270,11087720,123565,0,1759000028,13807.320581589993,-42.53945568000199,53037.94007664 2025-09-27,19:07:10.000,270,11087801,123725,0,1759000029,13807.360999449993,-42.56060307000007,53037.87719256001 2025-09-27,19:07:11.000,270,11087742,123725,0,1759000030,13807.441835169993,-42.54650481000135,53037.87719256001 2025-09-27,19:07:12.000,270,11087745,124005,0,1759000031,13807.522670889994,-42.56060307000007,53037.91911528 2025-09-27,19:07:13.000,270,11087701,123485,0,1759000032,13807.549616129989,-42.595848719996866,53037.89815392001 2025-09-27,19:07:14.000,270,11087770,123605,0,1759000033,13807.569825059989,-42.58175045999815,53037.905141040006 2025-09-27,19:07:15.000,270,11087716,123325,0,1759000034,13807.596770299999,-42.53240654999536,53037.884179680004 2025-09-27,19:07:16.000,270,11087742,123685,0,1759000035,13807.596770299999,-42.58175045999815,53037.94007664 2025-09-27,19:07:17.000,270,11087697,123565,0,1759000036,13807.482253029993,-42.6381435000003,53037.89815392001 2025-09-27,19:07:18.000,270,11087787,123605,0,1759000037,13807.367735759988,-42.78617523000139,53037.87020544 2025-09-27,19:07:19.000,270,11087798,123645,0,1759000038,13807.414889929998,-42.708634800001164,53037.84225696 2025-09-27,19:07:20.000,270,11087776,123485,0,1759000039,13807.320581589993,-42.71568393000052,53037.85623120001 2025-09-27,19:07:21.000,270,11087760,123645,0,1759000040,13807.623715539994,-42.7368313199986,53037.80033424 2025-09-27,19:07:22.000,270,11087790,123725,0,1759000041,13807.408153619988,-42.645192629999656,53037.87020544 2025-09-27,19:07:23.000,270,11087685,124085,0,1759000042,13807.172382769997,-42.884863049999694,53037.91212816 2025-09-27,19:07:24.000,270,11087743,123645,0,1759000043,13807.219536939992,-42.99059999999736,53037.85623120001 2025-09-27,19:07:25.000,270,11087703,123285,0,1759000044,13807.145437530002,-43.03994391000015,53037.8911668 2025-09-27,19:07:26.000,270,11087731,123805,0,1759000045,13807.030920259996,-43.03289478000079,53037.85623120001 2025-09-27,19:07:27.000,270,11087787,123485,0,1759000046,13807.253218489997,-43.110435210001015,53037.77937288001 2025-09-27,19:07:28.000,270,11087744,123485,0,1759000047,13807.233009559997,-43.117484340000374,53037.73046304001 2025-09-27,19:07:29.000,270,11087724,123725,0,1759000048,13807.246482180002,-43.21617215999868,53037.77937288001 2025-09-27,19:07:30.000,270,11087724,123325,0,1759000049,13807.253218489997,-43.20912302999932,53037.77937288001 2025-09-27,19:07:31.000,270,11087714,123325,0,1759000050,13807.206064320002,-43.244368679996114,53037.786360000006 2025-09-27,19:07:32.000,270,11087678,123325,0,1759000051,13807.219536939992,-43.336007370002335,53037.79334712 2025-09-27,19:07:33.000,270,11087730,123405,0,1759000052,13807.118492289992,-43.42764606000128,53037.82828272001 2025-09-27,19:07:34.000,270,11087754,123085,0,1759000053,13807.125228600002,-43.505186490001506,53037.80732136001 2025-09-27,19:07:35.000,270,11087769,123725,0,1759000054,13807.024183950001,-43.5756777899951,53037.835269840005 2025-09-27,19:07:36.000,270,11087725,123165,0,1759000055,13807.010711329996,-43.5404321399983,53037.75841152001 2025-09-27,19:07:37.000,270,11087759,123045,0,1759000056,13806.983766090001,-43.55453039999702,53037.8212956 2025-09-27,19:07:38.000,270,11087744,122885,0,1759000057,13806.923139300001,-43.5756777899951,53037.7514244 2025-09-27,19:07:39.000,270,11087739,122685,0,1759000058,13806.86251251,-43.56862865999574,53037.716488800004 2025-09-27,19:07:40.000,270,11087702,123085,0,1759000059,13806.849039889996,-43.55453039999702,53037.68854032001 2025-09-27,19:07:41.000,270,11087737,122885,0,1759000060,13806.889457749996,-43.58977605000109,53037.70251456 2025-09-27,19:07:42.000,270,11087650,122765,0,1759000061,13806.909666679996,-43.526333879999584,53037.6466176 2025-09-27,19:07:43.000,270,11087635,123005,0,1759000062,13807.010711329996,-43.505186490001506,53037.68854032001 2025-09-27,19:07:44.000,270,11087705,123165,0,1759000063,13807.105019670002,-43.476989969996794,53037.5767464 2025-09-27,19:07:45.000,270,11087718,122885,0,1759000064,13807.111755979997,-43.30076171999826,53037.66059184001 2025-09-27,19:07:46.000,270,11087736,123045,0,1759000065,13807.118492289992,-43.20912302999932,53037.61168200001 2025-09-27,19:07:47.000,270,11087774,122845,0,1759000066,13807.185855390002,-43.18092651000188,53037.69552744 2025-09-27,19:07:48.000,270,11087722,123205,0,1759000067,13807.239745869992,-43.14568085999781,53037.70251456 2025-09-27,19:07:49.000,270,11087716,122685,0,1759000068,13807.313845279998,-43.13158259999909,53037.6815532 2025-09-27,19:07:50.000,270,11087699,122805,0,1759000069,13807.374472069998,-43.12453346999973,53037.79334712 2025-09-27,19:07:51.000,270,11087715,122965,0,1759000070,13807.448571479988,-43.12453346999973,53037.716488800004 2025-09-27,19:07:52.000,270,11087716,123005,0,1759000071,13807.428362549988,-43.18797564000124,53037.70950168001 2025-09-27,19:07:53.000,270,11087696,123005,0,1759000072,13807.441835169993,-43.21617215999868,53037.67456608 2025-09-27,19:07:54.000,270,11087740,123085,0,1759000073,13807.509198269989,-43.230270419997396,53037.72347592 2025-09-27,19:07:55.000,270,11087730,123205,0,1759000074,13807.462044099993,-43.27256520000083,53037.75841152001 2025-09-27,19:07:56.000,270,11087760,123285,0,1759000075,13807.468780409989,-43.31485997999698,53037.70950168001 2025-09-27,19:07:57.000,270,11087710,123245,0,1759000076,13807.468780409989,-43.36420388999977,53037.765398640004 2025-09-27,19:07:58.000,270,11087724,123645,0,1759000077,13807.307108970002,-43.39240040999721,53037.716488800004 2025-09-27,19:07:59.000,270,11087706,123485,0,1759000078,13807.448571479988,-43.37830214999849,53037.69552744 2025-09-27,19:08:00.000,270,11087723,123445,0,1759000079,13807.428362549988,-43.237319549996755,53037.70251456 2025-09-27,19:08:01.000,270,11087714,123765,0,1759000080,13807.488989339989,-43.26551607000147,53037.72347592 2025-09-27,19:08:02.000,270,11087699,123805,0,1759000081,13807.502461959994,-43.30781084999762,53037.716488800004 2025-09-27,19:08:03.000,270,11087703,124165,0,1759000082,13807.549616129989,-43.3289582399957,53037.68854032001 2025-09-27,19:08:04.000,270,11087725,124005,0,1759000083,13807.549616129989,-43.469940839997435,53037.6815532 2025-09-27,19:08:05.000,270,11087736,124165,0,1759000084,13807.590033989989,-43.58272692000173,53037.69552744 2025-09-27,19:08:06.000,270,11087697,124125,0,1759000085,13807.81233221999,-43.59682518000045,53037.65360472 2025-09-27,19:08:07.000,270,11087733,124125,0,1759000086,13807.71802388,-43.73075864999555,53037.66059184001 2025-09-27,19:08:08.000,270,11087752,123645,0,1759000087,13807.73823281,-43.899937770002,53037.70950168001 2025-09-27,19:08:09.000,270,11087704,124045,0,1759000088,13807.71802388,-44.07616602000053,53037.667578960005 2025-09-27,19:08:10.000,270,11087727,123725,0,1759000089,13807.73823281,-44.07616602000053,53037.67456608 2025-09-27,19:08:11.000,270,11087692,124165,0,1759000090,13807.69781495,-44.16780470999947,53037.667578960005 2025-09-27,19:08:12.000,270,11087680,123844,0,1759000091,13807.765178049995,-44.1325590599954,53037.66059184001 2025-09-27,19:08:13.000,270,11087695,123925,0,1759000092,13807.825804839995,-44.111411669997324,53037.667578960005 2025-09-27,19:08:14.000,270,11087696,124005,0,1759000093,13807.87969532,-44.090264279999246,53037.74443728 2025-09-27,19:08:15.000,270,11087764,124365,0,1759000094,13807.926849489995,-44.153706450000755,53037.69552744 2025-09-27,19:08:16.000,270,11087706,124885,0,1759000095,13807.94032211,-44.12550992999604,53037.77238576 2025-09-27,19:08:17.000,270,11087714,124525,0,1759000096,13807.91337686999,-44.11846079999668,53037.75841152001 2025-09-27,19:08:18.000,270,11087686,124965,0,1759000097,13807.906640559995,-44.1325590599954,53037.73046304001 2025-09-27,19:08:19.000,270,11087709,124845,0,1759000098,13807.866222699995,-44.090264279999246,53037.75841152001 2025-09-27,19:08:20.000,270,11087713,124045,0,1759000099,13807.87295900999,-44.17485383999883,53037.7514244 2025-09-27,19:08:21.000,270,11087702,124325,0,1759000100,13807.81233221999,-44.104362539997965,53037.74443728 2025-09-27,19:08:22.000,270,11087725,124005,0,1759000101,13807.85948639,-44.19600122999691,53037.75841152001 2025-09-27,19:08:23.000,270,11087715,123685,0,1759000102,13807.91337686999,-44.19600122999691,53037.68854032001 2025-09-27,19:08:24.000,270,11087729,123925,0,1759000103,13807.92011318,-44.18190296999819,53037.70251456 2025-09-27,19:08:25.000,270,11087728,123885,0,1759000104,13808.02115783,-44.25944339999842,53037.67456608 2025-09-27,19:08:26.000,270,11087717,124125,0,1759000105,13808.108729859996,-44.30878731000121,53037.68854032001 2025-09-27,19:08:27.000,270,11087713,123925,0,1759000106,13808.182829270001,-44.344032959998,53037.63963048001 2025-09-27,19:08:28.000,270,11087702,124085,0,1759000107,13808.236719749992,-44.39337687000079,53037.667578960005 2025-09-27,19:08:29.000,270,11087691,123325,0,1759000108,13808.331028089997,-44.41452425999887,53037.69552744 2025-09-27,19:08:30.000,270,11087692,124325,0,1759000109,13808.553326319998,-44.29468904999521,53037.70950168001 2025-09-27,19:08:31.000,270,11087671,123844,0,1759000110,13808.479226909993,-44.23829601000034,53037.77238576 2025-09-27,19:08:32.000,270,11087706,123525,0,1759000111,13808.499435839993,-44.17485383999883,53037.77937288001 2025-09-27,19:08:33.000,270,11087737,123765,0,1759000112,13808.580271559993,-44.20305035999627,53037.80732136001 2025-09-27,19:08:34.000,270,11087762,123445,0,1759000113,13808.714997759998,-44.16780470999947,53037.82828272001 2025-09-27,19:08:35.000,270,11087701,123645,0,1759000114,13808.762151929994,-44.146657320001395,53037.75841152001 2025-09-27,19:08:36.000,270,11087717,123525,0,1759000115,13808.809306099989,-44.139608190002036,53037.81430848 2025-09-27,19:08:37.000,270,11087722,123645,0,1759000116,13808.836251339999,-44.1325590599954,53037.7514244 2025-09-27,19:08:38.000,270,11087685,123445,0,1759000117,13808.816042409999,-44.16780470999947,53037.737450160006 2025-09-27,19:08:39.000,270,11087680,123405,0,1759000118,13808.741942999994,-44.153706450000755,53037.84924408 2025-09-27,19:08:40.000,270,11087676,123245,0,1759000119,13808.728470379989,-44.153706450000755,53037.786360000006 2025-09-27,19:08:41.000,270,11087690,123205,0,1759000120,13808.694788829998,-44.111411669997324,53037.81430848 2025-09-27,19:08:42.000,270,11087660,123245,0,1759000121,13808.654370969998,-44.104362539997965,53037.77937288001 2025-09-27,19:08:43.000,270,11087727,123365,0,1759000122,13808.701525139993,-44.11846079999668,53037.80033424 2025-09-27,19:08:44.000,270,11087667,123285,0,1759000123,13808.802569789994,-44.090264279999246,53037.81430848 2025-09-27,19:08:45.000,270,11087736,123365,0,1759000124,13808.782360859994,-44.090264279999246,53037.77238576 2025-09-27,19:08:46.000,270,11087724,123045,0,1759000125,13808.876669199999,-44.06206776000181,53037.835269840005 2025-09-27,19:08:47.000,270,11087761,123085,0,1759000126,13808.89687813,-44.06206776000181,53037.86321832 2025-09-27,19:08:48.000,270,11087706,123285,0,1759000127,13808.984450159995,-44.12550992999604,53037.92610240001 2025-09-27,19:08:49.000,270,11087688,123045,0,1759000128,13808.99118646999,-44.104362539997965,53037.87719256001 2025-09-27,19:08:50.000,270,11087707,122925,0,1759000129,13808.97097753999,-44.18190296999819,53037.87020544 2025-09-27,19:08:51.000,270,11087704,122685,0,1759000130,13809.01139539999,-44.29468904999521,53037.92610240001 2025-09-27,19:08:52.000,270,11087661,123045,0,1759000131,13808.883405509994,-44.42157338999823,53037.884179680004 2025-09-27,19:08:53.000,270,11087697,122885,0,1759000132,13808.809306099989,-44.52731033999589,53037.91212816 2025-09-27,19:08:54.000,270,11087728,122965,0,1759000133,13808.755415619999,-44.62599816000147,53037.8911668 2025-09-27,19:08:55.000,270,11087725,122645,0,1759000134,13808.688052519989,-44.682391199996346,53037.94007664 2025-09-27,19:08:56.000,270,11087723,122885,0,1759000135,13808.627425729988,-44.795177280000644,53037.94706376001 2025-09-27,19:08:57.000,270,11087716,122845,0,1759000136,13808.647634659988,-44.8374720599968,53037.91911528 2025-09-27,19:08:58.000,270,11087720,123325,0,1759000137,13808.667843589988,-44.87976684000023,53038.002960720005 2025-09-27,19:08:59.000,270,11087700,123805,0,1759000138,13808.741942999994,-44.83042292999744,53037.98898648 2025-09-27,19:09:00.000,270,11087713,123685,0,1759000139,13808.802569789994,-44.85157031999552,53038.03789632 2025-09-27,19:09:01.000,270,11087673,123485,0,1759000140,13808.84972395999,-44.89386509999895,53038.051870560004 2025-09-27,19:09:02.000,270,11087671,122845,0,1759000141,13808.84972395999,-44.87976684000023,53038.051870560004 2025-09-27,19:09:03.000,270,11087688,122925,0,1759000142,13808.86993288999,-44.88681596999959,53038.03789632 2025-09-27,19:09:04.000,270,11087694,123365,0,1759000143,13808.795833479999,-44.915012489997025,53038.03789632 2025-09-27,19:09:05.000,270,11087723,123285,0,1759000144,13808.708261449989,-44.97845465999853,53038.03789632 2025-09-27,19:09:06.000,270,11087712,123125,0,1759000145,13808.640898349993,-45.020749440001964,53038.09379328001 2025-09-27,19:09:07.000,270,11087752,123405,0,1759000146,13808.492699529997,-45.06304421999812,53038.09379328001 2025-09-27,19:09:08.000,270,11087705,123085,0,1759000147,13808.263664990001,-45.16878116999578,53038.051870560004 2025-09-27,19:09:09.000,270,11087729,123525,0,1759000148,13808.169356649996,-45.21107594999921,53038.04488344001 2025-09-27,19:09:10.000,270,11087733,123245,0,1759000149,13808.169356649996,-45.23222333999729,53038.04488344001 2025-09-27,19:09:11.000,270,11087668,123645,0,1759000150,13808.149147719996,-45.260419860002,53038.072831920006 2025-09-27,19:09:12.000,270,11087732,123405,0,1759000151,13808.162620340001,-45.35910768000031,53038.07981904 2025-09-27,19:09:13.000,270,11087688,123685,0,1759000152,13808.169356649996,-45.422549850001815,53038.09379328001 2025-09-27,19:09:14.000,270,11087708,123525,0,1759000153,13808.216510819992,-45.43664811000053,53038.07981904 2025-09-27,19:09:15.000,270,11087727,123605,0,1759000154,13808.263664990001,-45.46484462999797,53038.05885768 2025-09-27,19:09:16.000,270,11087738,123925,0,1759000155,13808.270401299997,-45.549434189997555,53038.09379328001 2025-09-27,19:09:17.000,270,11087763,124005,0,1759000156,13808.452281669997,-45.68336765999993,53038.00994784 2025-09-27,19:09:18.000,270,11087653,123965,0,1759000157,13808.351237019997,-45.58467984000163,53038.051870560004 2025-09-27,19:09:19.000,270,11087733,124205,0,1759000158,13808.344500710002,-45.64812200999586,53038.0309092 2025-09-27,19:09:20.000,270,11087705,124125,0,1759000159,13808.304082850002,-45.66926940000121,53038.0309092 2025-09-27,19:09:21.000,270,11087705,124125,0,1759000160,13808.283873920001,-45.66926940000121,53038.051870560004 2025-09-27,19:09:22.000,270,11087738,123965,0,1759000161,13808.236719749992,-45.69041678999929,53038.05885768 2025-09-27,19:09:23.000,270,11087687,124005,0,1759000162,13808.189565579996,-45.732711569995445,53038.072831920006 2025-09-27,19:09:24.000,270,11087707,124165,0,1759000163,13808.216510819992,-45.68336765999993,53038.002960720005 2025-09-27,19:09:25.000,270,11087753,124165,0,1759000164,13808.209774509996,-45.70451504999801,53038.05885768 2025-09-27,19:09:26.000,270,11087710,124045,0,1759000165,13808.256928679992,-45.69041678999929,53037.98199936 2025-09-27,19:09:27.000,270,11087759,124085,0,1759000166,13808.270401299997,-45.69746591999865,53038.01693496 2025-09-27,19:09:28.000,270,11087686,123965,0,1759000167,13808.283873920001,-45.6410728799965,53038.051870560004 2025-09-27,19:09:29.000,270,11087674,124165,0,1759000168,13808.371445949997,-45.775006349998876,53037.961038 2025-09-27,19:09:30.000,270,11087717,123885,0,1759000169,13808.425336430002,-45.7538589600008,53038.00994784 2025-09-27,19:09:31.000,270,11087700,124045,0,1759000170,13808.445545360002,-45.61992548999842,53038.0309092 2025-09-27,19:09:32.000,270,11087763,123765,0,1759000171,13808.425336430002,-45.52123767000012,53038.07981904 2025-09-27,19:09:33.000,270,11087732,123885,0,1759000172,13808.472490599997,-45.542385059998196,53038.09379328001 2025-09-27,19:09:34.000,270,11087738,124045,0,1759000173,13808.479226909993,-45.605827229999704,53038.14969024 2025-09-27,19:09:35.000,270,11087724,124205,0,1759000174,13808.573535249998,-45.64812200999586,53038.11475464001 2025-09-27,19:09:36.000,270,11087702,124285,0,1759000175,13808.587007869988,-45.71156417999737,53038.14270312001 2025-09-27,19:09:37.000,270,11087703,124165,0,1759000176,13808.701525139993,-45.7538589600008,53038.19860008 2025-09-27,19:09:38.000,270,11087732,124245,0,1759000177,13808.721734069994,-45.782055479998235,53038.21257432001 2025-09-27,19:09:39.000,270,11087759,124965,0,1759000178,13808.640898349993,-45.86664503999782,53038.19161296001 2025-09-27,19:09:40.000,270,11087722,124965,0,1759000179,13808.587007869988,-45.93008720999933,53038.268471280004 2025-09-27,19:09:41.000,270,11087713,124685,0,1759000180,13808.492699529997,-45.93713633999869,53038.240522800006 2025-09-27,19:09:42.000,270,11087716,124645,0,1759000181,13808.378182259992,-46.03582415999699,53038.31039400001 2025-09-27,19:09:43.000,270,11087707,124205,0,1759000182,13808.290610229997,-46.07811894000042,53038.31039400001 2025-09-27,19:09:44.000,270,11087733,124005,0,1759000183,13808.229983439996,-46.11336458999722,53038.31039400001 2025-09-27,19:09:45.000,270,11087736,123925,0,1759000184,13808.095257239991,-46.11336458999722,53038.30340688 2025-09-27,19:09:46.000,270,11087767,124085,0,1759000185,13808.108729859996,-46.09221719999914,53038.26148416001 2025-09-27,19:09:47.000,270,11087703,124125,0,1759000186,13808.095257239991,-46.0992663299985,53038.28244552001 2025-09-27,19:09:48.000,270,11087799,123885,0,1759000187,13808.04136676,-46.04992241999571,53038.268471280004 2025-09-27,19:09:49.000,270,11087679,123805,0,1759000188,13808.05483937999,-46.014676769998914,53038.24750992 2025-09-27,19:09:50.000,270,11087718,124165,0,1759000189,13808.128938789996,-46.03582415999699,53038.25449704 2025-09-27,19:09:51.000,270,11087707,124365,0,1759000190,13808.162620340001,-46.02877502999763,53038.28244552001 2025-09-27,19:09:52.000,270,11087729,123965,0,1759000191,13808.135675099991,-46.056971550002345,53038.31738112 2025-09-27,19:09:53.000,270,11087714,124045,0,1759000192,13808.223247130001,-46.056971550002345,53038.33135536001 2025-09-27,19:09:54.000,270,11087752,123965,0,1759000193,13808.250192369997,-46.09221719999914,53038.33135536001 2025-09-27,19:09:55.000,270,11087738,124205,0,1759000194,13808.270401299997,-46.0992663299985,53038.28244552001 2025-09-27,19:09:56.000,270,11087785,124045,0,1759000195,13808.317555469992,-46.14156111000193,53038.32436824 2025-09-27,19:09:57.000,270,11087709,124125,0,1759000196,13808.310819159997,-46.16270850000001,53038.31039400001 2025-09-27,19:09:58.000,270,11087730,124125,0,1759000197,13808.357973329992,-46.183855889998085,53038.33135536001 2025-09-27,19:09:59.000,270,11087682,124125,0,1759000198,13808.344500710002,-46.233199800000875,53038.338342480005 2025-09-27,19:10:00.000,270,11087765,124285,0,1759000199,13808.290610229997,-46.27549457999703,53038.33135536001 2025-09-27,19:10:01.000,270,11087726,124045,0,1759000200,13808.270401299997,-46.33893674999854,53038.37327808 2025-09-27,19:10:02.000,270,11087726,124045,0,1759000201,13808.256928679992,-46.40237892000005,53038.3453296 2025-09-27,19:10:03.000,270,11087673,124885,0,1759000202,13808.209774509996,-46.43762456999684,53038.40122656001 2025-09-27,19:10:04.000,270,11087738,123885,0,1759000203,13808.182829270001,-46.45172282999556,53038.38026520001 2025-09-27,19:10:05.000,270,11087686,124325,0,1759000204,13808.088520929996,-46.47991935000027,53038.36629096 2025-09-27,19:10:06.000,270,11087719,123965,0,1759000205,13808.027894139996,-46.465821090001555,53038.42218792 2025-09-27,19:10:07.000,270,11087712,124165,0,1759000206,13808.0009489,-46.4446736999962,53038.37327808 2025-09-27,19:10:08.000,270,11087679,123844,0,1759000207,13807.99421258999,-46.39532979000069,53038.33135536001 2025-09-27,19:10:09.000,270,11087716,124125,0,1759000208,13807.947058419995,-46.32483848999982,53038.3453296 2025-09-27,19:10:10.000,270,11087728,124165,0,1759000209,13807.97400365999,-46.30369110000174,53038.289432640006 2025-09-27,19:10:11.000,270,11087698,124005,0,1759000210,13807.97400365999,-46.25434718999895,53038.31738112 2025-09-27,19:10:12.000,270,11087741,123925,0,1759000211,13807.99421258999,-46.21910154000216,53038.2754584 2025-09-27,19:10:13.000,270,11087664,124045,0,1759000212,13807.99421258999,-46.28254370999639,53038.3453296 2025-09-27,19:10:14.000,270,11087693,124005,0,1759000213,13808.01442151999,-46.43762456999684,53038.21257432001 2025-09-27,19:10:15.000,270,11087783,124205,0,1759000214,13808.027894139996,-46.43762456999684,53038.2754584 2025-09-27,19:10:16.000,270,11087709,124005,0,1759000215,13807.97400365999,-46.52221412999643,53038.25449704 2025-09-27,19:10:17.000,270,11087733,124485,0,1759000216,13807.94032211,-46.592705429997295,53038.2754584 2025-09-27,19:10:18.000,270,11087673,124005,0,1759000217,13807.926849489995,-46.66319672999816,53038.29641976 2025-09-27,19:10:19.000,270,11087706,124205,0,1759000218,13807.85948639,-46.70549151000159,53038.28244552001 2025-09-27,19:10:20.000,270,11087706,124125,0,1759000219,13807.81233221999,-46.698442380002234,53038.170651600005 2025-09-27,19:10:21.000,270,11087678,123965,0,1759000220,13807.765178049995,-46.70549151000159,53038.19161296001 2025-09-27,19:10:22.000,270,11087696,124325,0,1759000221,13807.77865067,-46.67024585999752,53038.22654856 2025-09-27,19:10:23.000,270,11087709,124005,0,1759000222,13807.744969119994,-46.599754559996654,53038.26148416001 2025-09-27,19:10:24.000,270,11087701,124765,0,1759000223,13807.75170542999,-46.54336152000178,53038.24750992 2025-09-27,19:10:25.000,270,11087766,125205,0,1759000224,13807.724760189994,-46.465821090001555,53038.25449704 2025-09-27,19:10:26.000,270,11087715,124685,0,1759000225,13807.73149649999,-46.31778936000046,53038.26148416001 2025-09-27,19:10:27.000,270,11087705,123965,0,1759000226,13807.704551259994,-46.21910154000216,53038.219561440004 2025-09-27,19:10:28.000,270,11087706,124005,0,1759000227,13807.684342329994,-46.07811894000042,53038.23353568001 2025-09-27,19:10:29.000,270,11087715,124205,0,1759000228,13807.684342329994,-46.064020680001704,53038.26148416001 2025-09-27,19:10:30.000,270,11087722,124165,0,1759000229,13807.657397089999,-45.99352938000084,53038.170651600005 2025-09-27,19:10:31.000,270,11087738,123965,0,1759000230,13807.623715539994,-45.965332859996124,53038.18462584 2025-09-27,19:10:32.000,270,11087750,124045,0,1759000231,13807.556352439999,-45.90893982000125,53038.19860008 2025-09-27,19:10:33.000,270,11087715,123965,0,1759000232,13807.495725649998,-45.89484155999526,53038.19161296001 2025-09-27,19:10:34.000,270,11087703,124285,0,1759000233,13807.468780409989,-45.8877924299959,53038.21257432001 2025-09-27,19:10:35.000,270,11087719,123565,0,1759000234,13807.280163729993,-45.817301130002306,53038.19161296001 2025-09-27,19:10:36.000,270,11087688,124005,0,1759000235,13807.111755979997,-45.838448520000384,53038.19161296001 2025-09-27,19:10:37.000,270,11087731,124005,0,1759000236,13806.916402989991,-45.789104609997594,53038.19860008 2025-09-27,19:10:38.000,270,11087739,123685,0,1759000237,13806.73452261999,-45.782055479998235,53038.17763872 2025-09-27,19:10:39.000,270,11087711,123885,0,1759000238,13806.606532729995,-45.69041678999929,53038.19161296001 2025-09-27,19:10:40.000,270,11087703,124085,0,1759000239,13806.330344019989,-45.69041678999929,53038.19161296001 2025-09-27,19:10:41.000,270,11087701,124005,0,1759000240,13806.202354129993,-45.63402374999714,53038.12872888 2025-09-27,19:10:42.000,270,11087695,124085,0,1759000241,13806.148463649988,-45.69746591999865,53038.12872888 2025-09-27,19:10:43.000,270,11087710,123885,0,1759000242,13806.121518409993,-45.73976070000208,53038.10776752 2025-09-27,19:10:44.000,270,11087749,123965,0,1759000243,13806.054155309997,-45.817301130002306,53038.11475464001 2025-09-27,19:10:45.000,270,11087722,123805,0,1759000244,13806.033946379997,-45.91598895000061,53038.09379328001 2025-09-27,19:10:46.000,270,11087740,124165,0,1759000245,13805.959846969992,-46.07106981000106,53038.05885768 2025-09-27,19:10:47.000,270,11087739,123965,0,1759000246,13805.912692799997,-46.21910154000216,53038.05885768 2025-09-27,19:10:48.000,270,11087674,123844,0,1759000247,13805.825120770001,-46.3459858799979,53038.01693496 2025-09-27,19:10:49.000,270,11087680,123925,0,1759000248,13805.757757669991,-46.52926325999579,53037.961038 2025-09-27,19:10:50.000,270,11087715,123605,0,1759000249,13805.676921949991,-46.642049340000085,53037.97501224001 2025-09-27,19:10:51.000,270,11087779,123965,0,1759000250,13805.656713019991,-46.79008107000118,53037.91911528 2025-09-27,19:10:52.000,270,11087745,123925,0,1759000251,13805.649976709996,-46.83942497999669,53037.884179680004 2025-09-27,19:10:53.000,270,11087667,123844,0,1759000252,13805.609558849996,-46.88876888999948,53037.85623120001 2025-09-27,19:10:54.000,270,11087716,123885,0,1759000253,13805.737548739991,-46.94516193000163,53037.85623120001 2025-09-27,19:10:55.000,270,11087737,123885,0,1759000254,13805.811648149996,-46.91696540999692,53037.80732136001 2025-09-27,19:10:56.000,270,11087744,123725,0,1759000255,13805.946374350002,-46.881719760000124,53037.70950168001 2025-09-27,19:10:57.000,270,11087705,123965,0,1759000256,13806.013737449997,-46.832375849997334,53037.70950168001 2025-09-27,19:10:58.000,270,11087727,123925,0,1759000257,13806.182145199993,-46.84647410999605,53037.68854032001 2025-09-27,19:10:59.000,270,11087772,123844,0,1759000258,13806.262980919993,-46.78303194000182,53037.69552744 2025-09-27,19:11:00.000,270,11087728,124165,0,1759000259,13806.330344019989,-46.811228459999256,53037.65360472 2025-09-27,19:11:01.000,270,11087761,123885,0,1759000260,13806.384234499994,-46.775982809995185,53037.62565624 2025-09-27,19:11:02.000,270,11087746,123805,0,1759000261,13806.283189849994,-46.79008107000118,53037.62565624 2025-09-27,19:11:03.000,270,11087635,123925,0,1759000262,13806.296662469998,-46.768933679995826,53037.58373352 2025-09-27,19:11:04.000,270,11087750,123885,0,1759000263,13806.316871399998,-46.70549151000159,53037.569759280006 2025-09-27,19:11:05.000,270,11087757,123645,0,1759000264,13806.370761879989,-46.6561475999988,53037.60469488 2025-09-27,19:11:06.000,270,11087695,124085,0,1759000265,13806.47854284,-46.67024585999752,53037.597707760004 2025-09-27,19:11:07.000,270,11087716,123645,0,1759000266,13806.59306010999,-46.635000210000726,53037.548797920004 2025-09-27,19:11:08.000,270,11087723,123605,0,1759000267,13806.66042321,-46.592705429997295,53037.55578504 2025-09-27,19:11:09.000,270,11087742,124525,0,1759000268,13806.78167679,-46.57860716999858,53037.54181080001 2025-09-27,19:11:10.000,270,11087704,124645,0,1759000269,13806.90293037,-46.52926325999579,53037.53482368 2025-09-27,19:11:11.000,270,11087710,124645,0,1759000270,13806.990502399996,-46.536312389995146,53037.569759280006 2025-09-27,19:11:12.000,270,11087742,124565,0,1759000271,13807.199328009992,-46.43762456999684,53037.5767464 2025-09-27,19:11:13.000,270,11087741,123925,0,1759000272,13807.185855390002,-46.4446736999962,53037.58373352 2025-09-27,19:11:14.000,270,11087690,124005,0,1759000273,13807.233009559997,-46.416477179998765,53037.54181080001 2025-09-27,19:11:15.000,270,11087751,123885,0,1759000274,13807.226273250002,-46.40237892000005,53037.55578504 2025-09-27,19:11:16.000,270,11087716,124125,0,1759000275,13807.246482180002,-46.43057543999748,53037.54181080001 2025-09-27,19:11:17.000,270,11087726,124085,0,1759000276,13807.165646460002,-46.45172282999556,53037.5767464 2025-09-27,19:11:18.000,270,11087740,123725,0,1759000277,13807.030920259996,-46.3459858799979,53037.55578504 2025-09-27,19:11:19.000,270,11087734,123725,0,1759000278,13806.997238709992,-46.32483848999982,53037.5767464 2025-09-27,19:11:20.000,270,11087699,123565,0,1759000279,13807.071338119997,-46.240248930000234,53037.56277216001 2025-09-27,19:11:21.000,270,11087774,123765,0,1759000280,13807.091547049997,-46.26844544999767,53037.53482368 2025-09-27,19:11:22.000,270,11087743,123805,0,1759000281,13807.105019670002,-46.240248930000234,53037.52084944001 2025-09-27,19:11:23.000,270,11087734,123725,0,1759000282,13807.172382769997,-46.25434718999895,53037.548797920004 2025-09-27,19:11:24.000,270,11087710,123725,0,1759000283,13807.199328009992,-46.28254370999639,53037.58373352 2025-09-27,19:11:25.000,270,11087758,123525,0,1759000284,13807.185855390002,-46.33188761999918,53037.53482368 2025-09-27,19:11:26.000,270,11087730,123765,0,1759000285,13807.185855390002,-46.360084139996616,53037.548797920004 2025-09-27,19:11:27.000,270,11087719,123605,0,1759000286,13807.185855390002,-46.39532979000069,53037.569759280006 2025-09-27,19:11:28.000,270,11087720,123805,0,1759000287,13807.192591699997,-46.416477179998765,53037.54181080001 2025-09-27,19:11:29.000,270,11087711,123805,0,1759000288,13807.192591699997,-46.4446736999962,53037.59072064001 2025-09-27,19:11:30.000,270,11087769,123844,0,1759000289,13807.138701219992,-46.40237892000005,53037.5068752 2025-09-27,19:11:31.000,270,11087770,123525,0,1759000290,13807.172382769997,-46.39532979000069,53037.54181080001 2025-09-27,19:11:32.000,270,11087755,123765,0,1759000291,13807.179119079992,-46.374182399995334,53037.51386232 2025-09-27,19:11:33.000,270,11087658,123605,0,1759000292,13807.179119079992,-46.28959283999575,53037.5767464 2025-09-27,19:11:34.000,270,11087691,123485,0,1759000293,13807.145437530002,-46.24729805999959,53037.58373352 2025-09-27,19:11:35.000,270,11087709,123525,0,1759000294,13807.233009559997,-46.14156111000193,53037.58373352 2025-09-27,19:11:36.000,270,11087694,123045,0,1759000295,13807.212800629997,-46.09221719999914,53037.58373352 2025-09-27,19:11:37.000,270,11087777,123325,0,1759000296,13807.226273250002,-46.07811894000042,53037.55578504 2025-09-27,19:11:38.000,270,11087725,123525,0,1759000297,13807.273427419997,-46.08516806999978,53037.53482368 2025-09-27,19:11:39.000,270,11087735,123405,0,1759000298,13807.327317900003,-46.02877502999763,53037.53482368 2025-09-27,19:11:40.000,270,11087770,123325,0,1759000299,13807.401417309993,-46.07811894000042,53037.569759280006 2025-09-27,19:11:41.000,270,11087711,123325,0,1759000300,13807.468780409989,-46.134511979995295,53037.548797920004 2025-09-27,19:11:42.000,270,11087687,123205,0,1759000301,13807.542879819994,-46.21205240999552,53037.54181080001 2025-09-27,19:11:43.000,270,11087675,123525,0,1759000302,13807.563088749994,-46.28959283999575,53037.58373352 2025-09-27,19:11:44.000,270,11087727,123645,0,1759000303,13807.603506609994,-46.39532979000069,53037.5767464 2025-09-27,19:11:45.000,270,11087722,123405,0,1759000304,13807.643924469994,-46.52926325999579,53037.59072064001 2025-09-27,19:11:46.000,270,11087717,123085,0,1759000305,13807.704551259994,-46.599754559996654,53037.55578504 2025-09-27,19:11:47.000,270,11087734,123565,0,1759000306,13807.704551259994,-46.67024585999752,53037.569759280006 2025-09-27,19:11:48.000,270,11087726,123405,0,1759000307,13807.724760189994,-46.74073715999839,53037.60469488 2025-09-27,19:11:49.000,270,11087721,123605,0,1759000308,13807.71802388,-46.79008107000118,53037.66059184001 2025-09-27,19:11:50.000,270,11087793,123405,0,1759000309,13807.77191435999,-46.71958977000031,53037.54181080001 2025-09-27,19:11:51.000,270,11087745,123485,0,1759000310,13807.83254114999,-46.775982809995185,53037.55578504 2025-09-27,19:11:52.000,270,11087727,123325,0,1759000311,13807.89990425,-46.71254064000095,53037.60469488 2025-09-27,19:11:53.000,270,11087736,123365,0,1759000312,13808.007685209996,-46.66319672999816,53037.59072064001 2025-09-27,19:11:54.000,270,11087707,123525,0,1759000313,13808.048103069996,-46.62795108000137,53037.60469488 2025-09-27,19:11:55.000,270,11087707,123445,0,1759000314,13808.142411410001,-46.52926325999579,53037.59072064001 2025-09-27,19:11:56.000,270,11087714,123205,0,1759000315,13808.209774509996,-46.52221412999643,53037.59072064001 2025-09-27,19:11:57.000,270,11087784,123285,0,1759000316,13808.331028089997,-46.50811586999771,53037.61168200001 2025-09-27,19:11:58.000,270,11087779,123885,0,1759000317,13808.357973329992,-46.49401760999899,53037.61168200001 2025-09-27,19:11:59.000,270,11087702,123805,0,1759000318,13808.432072739997,-46.536312389995146,53037.60469488 2025-09-27,19:12:00.000,270,11087772,124325,0,1759000319,13808.499435839993,-46.60680368999601,53037.667578960005 2025-09-27,19:12:01.000,270,11087744,124245,0,1759000320,13808.512908459998,-46.71254064000095,53037.716488800004 2025-09-27,19:12:02.000,270,11087749,124485,0,1759000321,13808.512908459998,-46.78303194000182,53037.63963048001 2025-09-27,19:12:03.000,270,11087751,123485,0,1759000322,13808.580271559993,-46.874670630000765,53037.7514244 2025-09-27,19:12:04.000,270,11087754,123485,0,1759000323,13808.640898349993,-46.93106366999564,53037.7514244 2025-09-27,19:12:05.000,270,11087709,123565,0,1759000324,13808.661107279993,-46.98040757999843,53037.765398640004 2025-09-27,19:12:06.000,270,11087752,123605,0,1759000325,13808.627425729988,-47.03680062000058,53037.786360000006 2025-09-27,19:12:07.000,270,11087760,123485,0,1759000326,13808.560062629993,-47.02975149000122,53037.835269840005 2025-09-27,19:12:08.000,270,11087788,123565,0,1759000327,13808.587007869988,-47.02975149000122,53037.79334712 2025-09-27,19:12:09.000,270,11087770,123765,0,1759000328,13808.566798939988,-47.001554969996505,53037.79334712 2025-09-27,19:12:10.000,270,11087799,123885,0,1759000329,13808.573535249998,-46.92401453999628,53037.86321832 2025-09-27,19:12:11.000,270,11087694,123605,0,1759000330,13808.459017979992,-46.867621500001405,53037.87719256001 2025-09-27,19:12:12.000,270,11087737,123605,0,1759000331,13808.391654879997,-46.79713020000054,53037.85623120001 2025-09-27,19:12:13.000,270,11087635,123565,0,1759000332,13808.351237019997,-46.73368802999903,53037.84924408 2025-09-27,19:12:14.000,270,11087760,123725,0,1759000333,13808.371445949997,-46.71958977000031,53037.84924408 2025-09-27,19:12:15.000,270,11087673,123844,0,1759000334,13808.398391189992,-46.635000210000726,53037.884179680004 2025-09-27,19:12:16.000,270,11087728,123645,0,1759000335,13808.459017979992,-46.599754559996654,53037.84225696 2025-09-27,19:12:17.000,270,11087730,123844,0,1759000336,13808.560062629993,-46.54336152000178,53037.91212816 2025-09-27,19:12:18.000,270,11087743,123685,0,1759000337,13808.553326319998,-46.48696847999963,53037.91212816 2025-09-27,19:12:19.000,270,11087685,123365,0,1759000338,13808.647634659988,-46.416477179998765,53037.8911668 2025-09-27,19:12:20.000,270,11087752,123445,0,1759000339,13808.681316209993,-46.38828066000133,53037.91911528 2025-09-27,19:12:21.000,270,11087767,123485,0,1759000340,13808.654370969998,-46.38123153000197,53037.98199936 2025-09-27,19:12:22.000,270,11087737,123645,0,1759000341,13808.634162039998,-46.45172282999556,53037.99597360001 2025-09-27,19:12:23.000,270,11087764,123605,0,1759000342,13808.627425729988,-46.465821090001555,53037.99597360001 2025-09-27,19:12:24.000,270,11087697,123645,0,1759000343,13808.647634659988,-46.536312389995146,53037.98199936 2025-09-27,19:12:25.000,270,11087776,123925,0,1759000344,13808.647634659988,-46.61385281999537,53038.02392208001 2025-09-27,19:12:26.000,270,11087767,123645,0,1759000345,13808.674579899998,-46.67024585999752,53037.99597360001 2025-09-27,19:12:27.000,270,11087796,123645,0,1759000346,13808.714997759998,-46.74778628999775,53038.0309092 2025-09-27,19:12:28.000,270,11087771,123525,0,1759000347,13808.694788829998,-46.79008107000118,53038.051870560004 2025-09-27,19:12:29.000,270,11087774,123525,0,1759000348,13808.762151929994,-46.874670630000765,53038.00994784 2025-09-27,19:12:30.000,270,11087780,123685,0,1759000349,13808.82951502999,-46.874670630000765,53038.11475464001 2025-09-27,19:12:31.000,270,11087792,123805,0,1759000350,13808.836251339999,-46.867621500001405,53038.08680616 2025-09-27,19:12:32.000,270,11087764,123685,0,1759000351,13808.86993288999,-46.94516193000163,53038.100780400004 2025-09-27,19:12:33.000,270,11087681,123765,0,1759000352,13808.923823369994,-46.95221106000099,53038.15667736 2025-09-27,19:12:34.000,270,11087778,123725,0,1759000353,13808.97771385,-46.97335844999907,53038.10776752 2025-09-27,19:12:35.000,270,11087706,123485,0,1759000354,13809.01813171,-46.92401453999628,53038.15667736 2025-09-27,19:12:36.000,270,11087696,123645,0,1759000355,13809.146121599995,-46.867621500001405,53038.14969024 2025-09-27,19:12:37.000,270,11087765,123565,0,1759000356,13809.22022101,-46.825326719997975,53038.14969024 2025-09-27,19:12:38.000,270,11087747,123605,0,1759000357,13809.26063887,-46.73368802999903,53038.17763872 2025-09-27,19:12:39.000,270,11087767,123645,0,1759000358,13809.368419829996,-46.6561475999988,53038.170651600005 2025-09-27,19:12:40.000,270,11087735,123565,0,1759000359,13809.388628759996,-46.599754559996654,53038.08680616 2025-09-27,19:12:41.000,270,11087734,123925,0,1759000360,13809.530091269997,-46.5574597800005,53038.100780400004 2025-09-27,19:12:42.000,270,11087700,123685,0,1759000361,13809.631135919997,-46.54336152000178,53038.14969024 2025-09-27,19:12:43.000,270,11087678,123605,0,1759000362,13809.732180569998,-46.49401760999899,53038.19161296001 2025-09-27,19:12:44.000,270,11087681,124765,0,1759000363,13809.779334739993,-46.472870220000914,53038.19860008 2025-09-27,19:12:45.000,270,11087712,124365,0,1759000364,13809.853434149998,-46.45172282999556,53038.19860008 2025-09-27,19:12:46.000,270,11087753,124565,0,1759000365,13809.893852009998,-46.472870220000914,53038.170651600005 2025-09-27,19:12:47.000,270,11087712,123965,0,1759000366,13809.880379389993,-46.49401760999899,53038.219561440004 2025-09-27,19:12:48.000,270,11087739,123725,0,1759000367,13809.900588319993,-46.47991935000027,53038.22654856 2025-09-27,19:12:49.000,270,11087755,124045,0,1759000368,13809.806279979988,-46.47991935000027,53038.25449704 2025-09-27,19:12:50.000,270,11087751,123725,0,1759000369,13809.779334739993,-46.472870220000914,53038.35930384001 2025-09-27,19:12:51.000,270,11087686,123765,0,1759000370,13809.772598429998,-46.47991935000027,53038.28244552001 2025-09-27,19:12:52.000,270,11087698,124085,0,1759000371,13809.725444260002,-46.465821090001555,53038.289432640006 2025-09-27,19:12:53.000,270,11087733,123605,0,1759000372,13809.745653190002,-46.43057543999748,53038.31738112 2025-09-27,19:12:54.000,270,11087719,123725,0,1759000373,13809.745653190002,-46.43057543999748,53038.35930384001 2025-09-27,19:12:55.000,270,11087756,123885,0,1759000374,13809.772598429998,-46.43762456999684,53038.36629096 2025-09-27,19:12:56.000,270,11087770,123725,0,1759000375,13809.792807359998,-46.47991935000027,53038.36629096 2025-09-27,19:12:57.000,270,11087698,123325,0,1759000376,13809.860170459993,-46.5574597800005,53038.39423944 2025-09-27,19:12:58.000,270,11087776,123805,0,1759000377,13809.941006179994,-46.592705429997295,53038.40122656001 2025-09-27,19:12:59.000,270,11087678,123844,0,1759000378,13810.028578209989,-46.70549151000159,53038.45013640001 2025-09-27,19:13:00.000,270,11087725,123765,0,1759000379,13810.08920499999,-46.79008107000118,53038.44314928 2025-09-27,19:13:01.000,270,11087687,123605,0,1759000380,13810.075732379999,-46.83942497999669,53038.408213680006 2025-09-27,19:13:02.000,270,11087711,123844,0,1759000381,13810.143095479994,-46.79713020000054,53038.47808488001 2025-09-27,19:13:03.000,270,11087682,124165,0,1759000382,13810.19024964999,-46.71958977000031,53038.506033360005 2025-09-27,19:13:04.000,270,11087768,124005,0,1759000383,13810.31150322999,-46.67024585999752,53038.485072 2025-09-27,19:13:05.000,270,11087727,123605,0,1759000384,13810.264349059995,-46.57155803999922,53038.56891744001 2025-09-27,19:13:06.000,270,11087740,123725,0,1759000385,13810.31150322999,-46.45172282999556,53038.56193032 2025-09-27,19:13:07.000,270,11087757,123805,0,1759000386,13810.304766919995,-46.3459858799979,53038.61782728001 2025-09-27,19:13:08.000,270,11087719,123885,0,1759000387,13810.284557989995,-46.24729805999959,53038.61084016 2025-09-27,19:13:09.000,270,11087756,123965,0,1759000388,13810.23740382,-46.12041371999658,53038.65276288 2025-09-27,19:13:10.000,270,11087739,124005,0,1759000389,13810.25087643999,-46.09221719999914,53038.68071136 2025-09-27,19:13:11.000,270,11087748,123725,0,1759000390,13810.21045857999,-46.000578510000196,53038.64577576001 2025-09-27,19:13:12.000,270,11087766,123805,0,1759000391,13810.25761275,-45.91598895000061,53038.68071136 2025-09-27,19:13:13.000,270,11087669,123725,0,1759000392,13810.31150322999,-45.85959590999846,53038.71564696001 2025-09-27,19:13:14.000,270,11087711,123725,0,1759000393,13810.244140129995,-45.80320286999631,53038.73660832001 2025-09-27,19:13:15.000,270,11087758,123805,0,1759000394,13810.27108536999,-45.84549764999974,53038.7296212 2025-09-27,19:13:16.000,270,11087792,123925,0,1759000395,13810.25087643999,-45.7538589600008,53038.7994924 2025-09-27,19:13:17.000,270,11087698,123645,0,1759000396,13810.23740382,-45.598778100000345,53038.792505280006 2025-09-27,19:13:18.000,270,11087702,123605,0,1759000397,13810.25087643999,-45.5071394100014,53038.82045376 2025-09-27,19:13:19.000,270,11087753,123925,0,1759000398,13810.29803061,-45.46484462999797,53038.84840224 2025-09-27,19:13:20.000,270,11087768,123805,0,1759000399,13810.31150322999,-45.373205939999025,53038.89731208 2025-09-27,19:13:21.000,270,11087806,123685,0,1759000400,13810.33844847,-45.34500942000159,53038.9741704 2025-09-27,19:13:22.000,270,11087730,123605,0,1759000401,13810.324975849995,-45.23927246999665,53038.93224768001 2025-09-27,19:13:23.000,270,11087772,124005,0,1759000402,13810.264349059995,-45.260419860002,53038.98814464 2025-09-27,19:13:24.000,270,11087724,123885,0,1759000403,13810.31150322999,-45.23927246999665,53038.92526056 2025-09-27,19:13:25.000,270,11087772,123805,0,1759000404,13810.29129429999,-45.25337072999537,53038.96718328 2025-09-27,19:13:26.000,270,11087789,123844,0,1759000405,13810.27782168,-45.26746899000136,53039.0440416 2025-09-27,19:13:27.000,270,11087737,123925,0,1759000406,13810.25761275,-45.28156725000008,53038.98814464 2025-09-27,19:13:28.000,270,11087790,123725,0,1759000407,13810.29803061,-45.33796029000223,53039.06500296 2025-09-27,19:13:29.000,270,11087721,124525,0,1759000408,13810.23740382,-45.373205939999025,53039.05102872001 2025-09-27,19:13:30.000,270,11087737,124405,0,1759000409,13810.23740382,-45.3943533299971,53039.14884840001 2025-09-27,19:13:31.000,270,11087776,124685,0,1759000410,13810.21045857999,-45.46484462999797,53039.183784 2025-09-27,19:13:32.000,270,11087784,124285,0,1759000411,13810.21719489,-45.542385059998196,53039.14186128 2025-09-27,19:13:33.000,270,11087754,123765,0,1759000412,13810.122886549994,-45.57058157999563,53039.183784 2025-09-27,19:13:34.000,270,11087716,123765,0,1759000413,13810.122886549994,-45.67631853000057,53039.20474536 2025-09-27,19:13:35.000,270,11087780,123725,0,1759000414,13810.075732379999,-45.69041678999929,53039.2536552 2025-09-27,19:13:36.000,270,11087714,123965,0,1759000415,13810.04878713999,-45.725662439996086,53039.21871960001 2025-09-27,19:13:37.000,270,11087741,123685,0,1759000416,13810.042050829994,-45.74680983000144,53039.2536552 2025-09-27,19:13:38.000,270,11087722,124165,0,1759000417,13810.021841899994,-45.69746591999865,53039.23968096001 2025-09-27,19:13:39.000,270,11087721,123565,0,1759000418,13810.11615024,-45.64812200999586,53039.246668080006 2025-09-27,19:13:40.000,270,11087705,123844,0,1759000419,13810.13635917,-45.61287635999906,53039.225706720004 2025-09-27,19:13:41.000,270,11087761,123844,0,1759000420,13810.23066750999,-45.556483319996914,53039.28160368 2025-09-27,19:13:42.000,270,11087726,123965,0,1759000421,13810.324975849995,-45.542385059998196,53039.246668080006 2025-09-27,19:13:43.000,270,11087768,124245,0,1759000422,13810.47317466999,-45.493041149995406,53039.28859080001 2025-09-27,19:13:44.000,270,11087731,123925,0,1759000423,13810.601164560001,-45.47894288999669,53039.30256504 2025-09-27,19:13:45.000,270,11087750,123885,0,1759000424,13810.729154449997,-45.493041149995406,53039.3235264 2025-09-27,19:13:46.000,270,11087726,123805,0,1759000425,13810.715681829992,-45.52828679999948,53039.30955216 2025-09-27,19:13:47.000,270,11087708,123805,0,1759000426,13810.762836000002,-45.57763071000227,53039.295577920006 2025-09-27,19:13:48.000,270,11087732,123844,0,1759000427,13810.722418140002,-45.53533592999884,53039.33051352 2025-09-27,19:13:49.000,270,11087715,123885,0,1759000428,13810.742627070002,-45.57763071000227,53039.35147488 2025-09-27,19:13:50.000,270,11087794,123925,0,1759000429,13810.816726479992,-45.56353244999627,53039.3235264 2025-09-27,19:13:51.000,270,11087790,123765,0,1759000430,13810.863880650002,-45.56353244999627,53039.31653928001 2025-09-27,19:13:52.000,270,11087760,123885,0,1759000431,13810.924507440002,-45.52123767000012,53039.35147488 2025-09-27,19:13:54.000,270,11087701,123885,0,1759000433,13811.052497329998,-45.47894288999669,53039.37942336 2025-09-27,19:13:55.000,270,11087833,123725,0,1759000434,13811.092915189998,-45.43664811000053,53039.35147488 2025-09-27,19:13:56.000,270,11087719,123605,0,1759000435,13811.086178879988,-45.38730419999774,53039.38641048001 2025-09-27,19:13:57.000,270,11087732,123685,0,1759000436,13811.045761019988,-45.429598980001174,53039.414358960006 2025-09-27,19:13:58.000,270,11087761,123805,0,1759000437,13811.065969949988,-45.41550071999518,53039.40737184001 2025-09-27,19:13:59.000,270,11087743,123885,0,1759000438,13810.991870539998,-45.45779549999861,53039.40038472 2025-09-27,19:14:00.000,270,11087784,123725,0,1759000439,13810.937980059993,-45.3943533299971,53039.4283332 2025-09-27,19:14:01.000,270,11087791,123725,0,1759000440,13810.870616959997,-45.40845158999582,53039.442307440004 2025-09-27,19:14:02.000,270,11087786,123685,0,1759000441,13810.830199099997,-45.38730419999774,53039.40038472 2025-09-27,19:14:03.000,270,11087795,123885,0,1759000442,13810.816726479992,-45.35205855000095,53039.463268800006 2025-09-27,19:14:04.000,270,11087737,123645,0,1759000443,13810.843671720002,-45.2956655099988,53039.463268800006 2025-09-27,19:14:05.000,270,11087740,123965,0,1759000444,13810.904298510002,-45.30976376999752,53039.4283332 2025-09-27,19:14:06.000,270,11087757,124045,0,1759000445,13810.978397919993,-45.204026819999854,53039.47724304 2025-09-27,19:14:07.000,270,11087757,123645,0,1759000446,13811.045761019988,-45.16878116999578,53039.442307440004 2025-09-27,19:14:08.000,270,11087710,123805,0,1759000447,13811.126596739989,-45.10533900000155,53039.47025592 2025-09-27,19:14:09.000,270,11087756,124005,0,1759000448,13811.214168769999,-45.020749440001964,53039.43532032001 2025-09-27,19:14:10.000,270,11087739,123965,0,1759000449,13811.35563128,-44.92911074999574,53039.44929456 2025-09-27,19:14:11.000,270,11087725,123885,0,1759000450,13811.443203309995,-44.87271771000087,53039.4283332 2025-09-27,19:14:12.000,270,11087734,124445,0,1759000451,13811.57119319999,-44.77402988999529,53039.44929456 2025-09-27,19:14:13.000,270,11087785,124565,0,1759000452,13811.685710469996,-44.682391199996346,53039.442307440004 2025-09-27,19:14:14.000,270,11087702,123844,0,1759000453,13811.840645600001,-44.57665424999868,53039.414358960006 2025-09-27,19:14:15.000,270,11087811,123365,0,1759000454,13811.975371799992,-44.499113819998456,53039.442307440004 2025-09-27,19:14:16.000,270,11087740,123805,0,1759000455,13812.042734900002,-44.4920646899991,53039.44929456 2025-09-27,19:14:17.000,270,11087734,123925,0,1759000456,13812.130306929997,-44.46386817000166,53039.47025592 2025-09-27,19:14:18.000,270,11087761,123885,0,1759000457,13812.177461099993,-44.47091730000102,53039.48423016001 2025-09-27,19:14:19.000,270,11087729,123925,0,1759000458,13812.163988480002,-44.513212079997174,53039.49121728 2025-09-27,19:14:20.000,270,11087814,123925,0,1759000459,13812.163988480002,-44.5907525099974,53039.4982044 2025-09-27,19:14:21.000,270,11087779,124085,0,1759000460,13812.076416449992,-44.7035385900017,53039.54711424 2025-09-27,19:14:22.000,270,11087785,124005,0,1759000461,13811.955162869992,-44.795177280000644,53039.58903696 2025-09-27,19:14:23.000,270,11087794,123685,0,1759000462,13811.827172979996,-44.8374720599968,53039.60301120001 2025-09-27,19:14:24.000,270,11087699,123165,0,1759000463,13811.67897416,-44.9361598799951,53039.57506272001 2025-09-27,19:14:25.000,270,11087770,123725,0,1759000464,13811.584665819995,-44.99255291999725,53039.5680756 2025-09-27,19:14:26.000,270,11087674,123925,0,1759000465,13811.53751165,-45.05599508999876,53039.60301120001 2025-09-27,19:14:27.000,270,11087754,123885,0,1759000466,13811.55098426999,-45.05599508999876,53039.582049840006 2025-09-27,19:14:28.000,270,11087772,123685,0,1759000467,13811.59140212999,-45.10533900000155,53039.60301120001 2025-09-27,19:14:29.000,270,11087768,124005,0,1759000468,13811.59813844,-45.11238813000091,53039.62397256001 2025-09-27,19:14:30.000,270,11087718,123685,0,1759000469,13811.665501539996,-45.133535519998986,53039.609998320004 2025-09-27,19:14:31.000,270,11087749,123925,0,1759000470,13811.726128329996,-45.133535519998986,53039.60301120001 2025-09-27,19:14:32.000,270,11087713,123844,0,1759000471,13811.726128329996,-45.154682909997064,53039.58903696 2025-09-27,19:14:33.000,270,11087818,123645,0,1759000472,13811.780018810001,-45.17583029999514,53039.561088480004 2025-09-27,19:14:34.000,270,11087690,123885,0,1759000473,13811.766546189996,-45.11238813000091,53039.609998320004 2025-09-27,19:14:35.000,270,11087729,123725,0,1759000474,13811.753073569991,-45.147633779997705,53039.60301120001 2025-09-27,19:14:36.000,270,11087784,124005,0,1759000475,13811.746337259996,-45.11943726000027,53039.53314000001 2025-09-27,19:14:37.000,270,11087739,123925,0,1759000476,13811.71939202,-45.10533900000155,53039.512178640005 2025-09-27,19:14:38.000,270,11087789,123645,0,1759000477,13811.73960095,-45.09828987000219,53039.54012712 2025-09-27,19:14:39.000,270,11087765,123965,0,1759000478,13811.786755119996,-45.020749440001964,53039.5680756 2025-09-27,19:14:40.000,270,11087674,124525,0,1759000479,13811.800227740001,-44.98550378999789,53039.52615288 2025-09-27,19:14:41.000,270,11087723,124005,0,1759000480,13811.827172979996,-44.57665424999868,53039.707818 2025-09-27,19:14:42.000,270,11087729,123765,0,1759000481,13811.887799769996,-44.64009642000019,53039.65890816 2025-09-27,19:14:43.000,270,11087734,123645,0,1759000482,13812.130306929997,-44.781079020001926,53039.582049840006 2025-09-27,19:14:44.000,270,11087693,124245,0,1759000483,13812.110097999997,-44.66829293999763,53039.62397256001 2025-09-27,19:14:45.000,270,11087779,123925,0,1759000484,13812.089889069997,-44.69648946000234,53039.630959680006 2025-09-27,19:14:46.000,270,11087744,123844,0,1759000485,13812.069680139997,-44.71058772000106,53039.62397256001 2025-09-27,19:14:47.000,270,11087741,123805,0,1759000486,13812.096625379992,-44.75288249999721,53039.64493392 2025-09-27,19:14:48.000,270,11087741,123285,0,1759000487,13812.002317040002,-44.745833369997854,53039.65192104001 2025-09-27,19:14:49.000,270,11087728,123844,0,1759000488,13811.988844419997,-44.788128150001285,53039.65890816 2025-09-27,19:14:50.000,270,11087724,123965,0,1759000489,13811.914745009992,-44.788128150001285,53039.65192104001 2025-09-27,19:14:51.000,270,11087792,123685,0,1759000490,13811.901272390001,-44.76698075999593,53039.66589528 2025-09-27,19:14:52.000,270,11087779,123844,0,1759000491,13811.854118219992,-44.81632466999872,53039.6379468 2025-09-27,19:14:53.000,270,11087779,123805,0,1759000492,13811.820436670001,-44.795177280000644,53039.6379468 2025-09-27,19:14:54.000,270,11087698,124165,0,1759000493,13811.786755119996,-44.84452118999616,53039.66589528 2025-09-27,19:14:55.000,270,11087706,123645,0,1759000494,13811.712655709991,-44.88681596999959,53039.67288240001 2025-09-27,19:14:56.000,270,11087790,124325,0,1759000495,13811.69244677999,-44.922061619996384,53039.679869520005 2025-09-27,19:14:57.000,270,11087735,124645,0,1759000496,13811.69244677999,-44.964356399999815,53039.64493392 2025-09-27,19:14:58.000,270,11087810,124645,0,1759000497,13811.75980988,-45.01370030999533,53039.6379468 2025-09-27,19:14:59.000,270,11087720,124125,0,1759000498,13811.753073569991,-45.07009334999748,53039.62397256001 2025-09-27,19:15:00.000,270,11087765,123844,0,1759000499,13811.584665819995,-45.03484770000068,53039.64493392 2025-09-27,19:15:01.000,270,11087795,124205,0,1759000500,13811.564456889995,-45.03484770000068,53039.630959680006 2025-09-27,19:15:02.000,270,11087821,123844,0,1759000501,13811.503830099995,-45.091240739995555,53039.6379468 2025-09-27,19:15:03.000,270,11087779,123645,0,1759000502,13811.53751165,-45.091240739995555,53039.609998320004 2025-09-27,19:15:04.000,270,11087687,123925,0,1759000503,13811.544247959995,-45.12648638999963,53039.61698544 2025-09-27,19:15:05.000,270,11087724,123844,0,1759000504,13811.53077533999,-45.12648638999963,53039.62397256001 2025-09-27,19:15:06.000,270,11087739,123725,0,1759000505,13811.57792951,-45.07714247999684,53039.59602408 2025-09-27,19:15:07.000,270,11087696,123844,0,1759000506,13811.604874749995,-45.07009334999748,53039.630959680006 2025-09-27,19:15:08.000,270,11087741,123645,0,1759000507,13811.61161105999,-45.01370030999533,53039.54711424 2025-09-27,19:15:09.000,270,11087773,123844,0,1759000508,13811.645292609996,-44.964356399999815,53039.57506272001 2025-09-27,19:15:10.000,270,11087781,123805,0,1759000509,13811.625083679995,-44.90091422999831,53039.54012712 2025-09-27,19:15:11.000,270,11087747,124125,0,1759000510,13811.67223784999,-44.81632466999872,53039.51916576 2025-09-27,19:15:12.000,270,11087760,124045,0,1759000511,13811.685710469996,-44.72468597999978,53039.512178640005 2025-09-27,19:15:13.000,270,11087719,124005,0,1759000512,13811.732864639991,-44.71058772000106,53039.48423016001 2025-09-27,19:15:14.000,270,11087733,123965,0,1759000513,13811.73960095,-44.66829293999763,53039.47025592 2025-09-27,19:15:15.000,270,11087746,123565,0,1759000514,13811.73960095,-44.689440329995705,53039.53314000001 2025-09-27,19:15:16.000,270,11087778,124005,0,1759000515,13811.786755119996,-44.72468597999978,53039.44929456 2025-09-27,19:15:17.000,270,11087731,123844,0,1759000516,13811.901272390001,-44.76698075999593,53039.4982044 2025-09-27,19:15:18.000,270,11087711,124005,0,1759000517,13811.860854530001,-44.82337379999808,53039.463268800006 2025-09-27,19:15:19.000,270,11087713,124085,0,1759000518,13811.887799769996,-44.907963359997666,53039.49121728 2025-09-27,19:15:20.000,270,11087777,124005,0,1759000519,13811.934953939992,-44.97845465999853,53039.43532032001 2025-09-27,19:15:21.000,270,11087778,123925,0,1759000520,13811.948426559997,-45.04189683000004,53039.44929456 2025-09-27,19:15:22.000,270,11087771,123925,0,1759000521,13811.928217629997,-45.09828987000219,53039.463268800006 2025-09-27,19:15:23.000,270,11087730,123805,0,1759000522,13811.968635489997,-45.10533900000155,53039.414358960006 2025-09-27,19:15:25.000,270,11087809,124085,0,1759000524,13811.934953939992,-45.09828987000219,53039.4283332 2025-09-27,19:15:26.000,270,11087798,124085,0,1759000525,13811.948426559997,-45.02779857000132,53039.37243624 2025-09-27,19:15:27.000,270,11087746,123965,0,1759000526,13811.921481320001,-44.9502581400011,53039.344487760005 2025-09-27,19:15:28.000,270,11087776,123645,0,1759000527,13811.941690250002,-44.92911074999574,53039.3235264 2025-09-27,19:15:29.000,270,11087730,123844,0,1759000528,13811.901272390001,-44.9361598799951,53039.37942336 2025-09-27,19:15:30.000,270,11087807,123685,0,1759000529,13811.908008699997,-44.781079020001926,53039.33051352 2025-09-27,19:15:31.000,270,11087783,123805,0,1759000530,13811.887799769996,-44.75993162999657,53039.3235264 2025-09-27,19:15:32.000,270,11087765,123765,0,1759000531,13811.908008699997,-44.72468597999978,53039.28859080001 2025-09-27,19:15:33.000,270,11087755,123885,0,1759000532,13811.988844419997,-44.738784239998495,53039.26064232 2025-09-27,19:15:34.000,270,11087775,123844,0,1759000533,13812.069680139997,-44.745833369997854,53039.26762944001 2025-09-27,19:15:35.000,270,11087740,123844,0,1759000534,13812.177461099993,-44.76698075999593,53039.274616560004 2025-09-27,19:15:36.000,270,11087741,124005,0,1759000535,13812.251560509998,-44.788128150001285,53039.246668080006 2025-09-27,19:15:37.000,270,11087813,124045,0,1759000536,13812.258296819993,-44.87271771000087,53039.23269384 2025-09-27,19:15:38.000,270,11087770,123844,0,1759000537,13812.244824199988,-44.9361598799951,53039.23968096001 2025-09-27,19:15:39.000,270,11087733,124685,0,1759000538,13812.251560509998,-44.99255291999725,53039.2536552 2025-09-27,19:15:40.000,270,11087804,124565,0,1759000539,13812.177461099993,-45.02779857000132,53039.30256504 2025-09-27,19:15:41.000,270,11087741,123844,0,1759000540,13812.116834309993,-45.091240739995555,53039.26064232 2025-09-27,19:15:42.000,270,11087749,124445,0,1759000541,13812.049471209997,-45.12648638999963,53039.26762944001 2025-09-27,19:15:43.000,270,11087706,124005,0,1759000542,13812.069680139997,-45.140584649998345,53039.26064232 2025-09-27,19:15:44.000,270,11087684,123765,0,1759000543,13812.022525970002,-45.12648638999963,53039.274616560004 2025-09-27,19:15:45.000,270,11087689,123965,0,1759000544,13812.042734900002,-45.11238813000091,53039.28859080001 2025-09-27,19:15:46.000,270,11087671,123844,0,1759000545,13812.083152760002,-45.091240739995555,53039.23968096001 2025-09-27,19:15:47.000,270,11087774,123805,0,1759000546,13812.157252169993,-45.09828987000219,53039.26064232 2025-09-27,19:15:48.000,270,11087700,123925,0,1759000547,13812.258296819993,-45.06304421999812,53039.21871960001 2025-09-27,19:15:49.000,270,11087744,123965,0,1759000548,13812.413231949999,-45.07009334999748,53039.21871960001 2025-09-27,19:15:50.000,270,11087717,124045,0,1759000549,13812.46712242999,-45.01370030999533,53039.19775824001 2025-09-27,19:15:51.000,270,11087710,124005,0,1759000550,13812.55469446,-44.971405529999174,53039.246668080006 2025-09-27,19:15:52.000,270,11087750,123885,0,1759000551,13812.58837600999,-44.90091422999831,53039.176796880005 2025-09-27,19:15:53.000,270,11087763,124045,0,1759000552,13812.62879386999,-44.90091422999831,53039.176796880005 2025-09-27,19:15:54.000,270,11087718,123925,0,1759000553,13812.62879386999,-44.80222641,53039.246668080006 2025-09-27,19:15:55.000,270,11087706,124685,0,1759000554,13812.642266489995,-44.72468597999978,53039.274616560004 2025-09-27,19:15:56.000,270,11087774,123885,0,1759000555,13812.69615697,-44.59780163999676,53039.23968096001 2025-09-27,19:15:57.000,270,11087726,123885,0,1759000556,13812.783728999995,-44.46386817000166,53039.225706720004 2025-09-27,19:15:58.000,270,11087681,124005,0,1759000557,13812.89150995999,-44.35108208999736,53039.23968096001 2025-09-27,19:15:59.000,270,11087733,123685,0,1759000558,13813.012763539991,-44.25239426999906,53039.28859080001 2025-09-27,19:16:00.000,270,11087717,123925,0,1759000559,13813.154226049992,-44.17485383999883,53039.28859080001 2025-09-27,19:16:01.000,270,11087735,123965,0,1759000560,13813.248534389997,-44.111411669997324,53039.295577920006 2025-09-27,19:16:02.000,270,11087715,123765,0,1759000561,13813.315897489992,-44.07616602000053,53039.28859080001 2025-09-27,19:16:03.000,270,11087724,124005,0,1759000562,13813.423678449988,-44.06206776000181,53039.344487760005 2025-09-27,19:16:04.000,270,11087760,123844,0,1759000563,13813.443887379988,-44.104362539997965,53039.36544912001 2025-09-27,19:16:05.000,270,11087746,123885,0,1759000564,13813.457359999993,-44.146657320001395,53039.3235264 2025-09-27,19:16:06.000,270,11087670,124045,0,1759000565,13813.396733209993,-44.25239426999906,53039.37942336 2025-09-27,19:16:07.000,270,11087704,123925,0,1759000566,13813.322633800002,-44.35813121999672,53039.33051352 2025-09-27,19:16:08.000,270,11087706,123965,0,1759000567,13813.174434979992,-44.499113819998456,53039.393397600004 2025-09-27,19:16:09.000,270,11087718,124125,0,1759000568,13813.113808189992,-44.66829293999763,53039.37942336 2025-09-27,19:16:10.000,270,11087728,123725,0,1759000569,13813.053181399991,-44.75993162999657,53039.45628168001 2025-09-27,19:16:11.000,270,11087718,123885,0,1759000570,13813.012763539991,-44.85861945000215,53039.43532032001 2025-09-27,19:16:12.000,270,11087664,124325,0,1759000571,13812.93866413,-44.97845465999853,53039.43532032001 2025-09-27,19:16:13.000,270,11087718,123885,0,1759000572,13812.985818299996,-45.0489459599994,53039.43532032001 2025-09-27,19:16:14.000,270,11087749,124245,0,1759000573,13812.95887306,-45.10533900000155,53039.414358960006 2025-09-27,19:16:15.000,270,11087664,124005,0,1759000574,13813.012763539991,-45.16173203999642,53039.38641048001 2025-09-27,19:16:16.000,270,11087668,124005,0,1759000575,13813.012763539991,-45.10533900000155,53039.40737184001 2025-09-27,19:16:17.000,270,11087779,123925,0,1759000576,13813.066654019996,-45.09828987000219,53039.43532032001 2025-09-27,19:16:18.000,270,11087743,123844,0,1759000577,13812.992554609991,-44.94320901000174,53039.38641048001 2025-09-27,19:16:19.000,270,11087717,124005,0,1759000578,13812.985818299996,-44.84452118999616,53039.393397600004 2025-09-27,19:16:20.000,270,11087711,123925,0,1759000579,13812.952136749991,-44.63304729000083,53039.442307440004 2025-09-27,19:16:21.000,270,11087769,123805,0,1759000580,13812.904982579996,-44.52731033999589,53039.4283332 2025-09-27,19:16:22.000,270,11087730,123965,0,1759000581,13812.952136749991,-44.35108208999736,53039.43532032001 2025-09-27,19:16:23.000,270,11087786,123645,0,1759000582,13812.999290920001,-44.21714862000226,53039.4982044 2025-09-27,19:16:24.000,270,11087718,124365,0,1759000583,13813.073390329992,-44.06911689000117,53039.4283332 2025-09-27,19:16:25.000,270,11087765,123965,0,1759000584,13813.134017119992,-43.93518341999879,53039.43532032001 2025-09-27,19:16:26.000,270,11087749,124845,0,1759000585,13813.262007010002,-43.83649560000049,53039.442307440004 2025-09-27,19:16:27.000,270,11087753,124685,0,1759000586,13813.356315349993,-43.77305342999898,53039.40737184001 2025-09-27,19:16:28.000,270,11087734,124805,0,1759000587,13813.437151069993,-43.695512999998755,53039.393397600004 2025-09-27,19:16:29.000,270,11087748,124005,0,1759000588,13813.524723099988,-43.702562129998114,53039.442307440004 2025-09-27,19:16:30.000,270,11087694,124005,0,1759000589,13813.578613579994,-43.71666038999683,53039.442307440004 2025-09-27,19:16:31.000,270,11087690,123844,0,1759000590,13813.645976679989,-43.737807780002186,53039.48423016001 2025-09-27,19:16:32.000,270,11087675,124005,0,1759000591,13813.645976679989,-43.78010255999834,53039.43532032001 2025-09-27,19:16:33.000,270,11087748,124005,0,1759000592,13813.632504059999,-43.84354472999985,53039.53314000001 2025-09-27,19:16:34.000,270,11087768,123805,0,1759000593,13813.713339779999,-43.878790379996644,53039.52615288 2025-09-27,19:16:35.000,270,11087706,124005,0,1759000594,13813.78743918999,-44.00567471999966,53039.48423016001 2025-09-27,19:16:36.000,270,11087690,123925,0,1759000595,13813.90869276999,-44.02682210999774,53039.51916576 2025-09-27,19:16:37.000,270,11087707,124125,0,1759000596,13814.023210039995,-44.111411669997324,53039.54012712 2025-09-27,19:16:38.000,270,11087762,124005,0,1759000597,13814.17814517,-44.21009948999563,53039.54012712 2025-09-27,19:16:39.000,270,11087783,123965,0,1759000598,13814.312871369992,-44.25239426999906,53039.55410136001 2025-09-27,19:16:40.000,270,11087746,124005,0,1759000599,13814.400443400002,-44.25944339999842,53039.51916576 2025-09-27,19:16:41.000,270,11087698,124045,0,1759000600,13814.514960669992,-44.26649252999778,53039.57506272001 2025-09-27,19:16:42.000,270,11087670,124045,0,1759000601,13814.528433289997,-44.25239426999906,53039.52615288 2025-09-27,19:16:43.000,270,11087680,124005,0,1759000602,13814.609269009998,-44.20305035999627,53039.57506272001 2025-09-27,19:16:44.000,270,11087730,124245,0,1759000603,13814.575587459993,-44.11846079999668,53039.64493392 2025-09-27,19:16:45.000,270,11087810,124765,0,1759000604,13814.514960669992,-43.95633080999687,53039.6379468 2025-09-27,19:16:46.000,270,11087685,124165,0,1759000605,13814.488015429997,-43.815348209995136,53039.68685664 2025-09-27,19:16:47.000,270,11087744,124125,0,1759000606,13814.474542809992,-43.66026735000196,53039.65890816 2025-09-27,19:16:48.000,270,11087665,124205,0,1759000607,13814.366761849997,-43.455842579998716,53039.67288240001 2025-09-27,19:16:49.000,270,11087768,124005,0,1759000608,13814.279189820001,-43.37830214999849,53039.707818 2025-09-27,19:16:50.000,270,11087711,123965,0,1759000609,13814.245508269996,-43.18092651000188,53039.70083088001 2025-09-27,19:16:51.000,270,11087657,123685,0,1759000610,13814.205090409996,-43.068140429997584,53039.66589528 2025-09-27,19:16:52.000,270,11087717,124045,0,1759000611,13814.07036420999,-42.97650173999864,53039.71480512 2025-09-27,19:16:53.000,270,11087659,123965,0,1759000612,13813.95584694,-42.92715782999585,53039.74275360001 2025-09-27,19:16:54.000,270,11087735,123965,0,1759000613,13813.88848383999,-42.90601043999777,53039.74275360001 2025-09-27,19:16:55.000,270,11087674,124085,0,1759000614,13813.7941755,-42.99764912999672,53039.72179224001 2025-09-27,19:16:56.000,270,11087761,123965,0,1759000615,13813.699867159994,-43.068140429997584,53039.68685664 2025-09-27,19:16:57.000,270,11087733,124005,0,1759000616,13813.625767749989,-43.15977911999653,53039.67288240001 2025-09-27,19:16:58.000,270,11087705,123725,0,1759000617,13813.585349889989,-43.244368679996114,53039.6379468 2025-09-27,19:16:59.000,270,11087746,124125,0,1759000618,13813.511250479998,-43.38535127999785,53039.70083088001 2025-09-27,19:17:00.000,270,11087715,124085,0,1759000619,13813.423678449988,-43.462891709998075,53039.66589528 2025-09-27,19:17:01.000,270,11087702,123844,0,1759000620,13813.356315349993,-43.5404321399983,53039.62397256001 2025-09-27,19:17:02.000,270,11087700,124165,0,1759000621,13813.295688559992,-43.5404321399983,53039.630959680006 2025-09-27,19:17:03.000,270,11087729,123925,0,1759000622,13813.208116529997,-43.55453039999702,53039.6379468 2025-09-27,19:17:04.000,270,11087750,123885,0,1759000623,13813.107071879997,-43.54748126999766,53039.62397256001 2025-09-27,19:17:05.000,270,11087726,123965,0,1759000624,13813.134017119992,-43.505186490001506,53039.630959680006 2025-09-27,19:17:06.000,270,11087698,124005,0,1759000625,13813.134017119992,-43.48403909999615,53039.61698544 2025-09-27,19:17:07.000,270,11087739,124165,0,1759000626,13813.026236159996,-43.469940839997435,53039.609998320004 2025-09-27,19:17:08.000,270,11087774,124205,0,1759000627,13813.012763539991,-43.455842579998716,53039.59602408 2025-09-27,19:17:09.000,270,11087717,123645,0,1759000628,13812.972345679991,-43.42059693000192,53039.59602408 2025-09-27,19:17:10.000,270,11087673,123805,0,1759000629,13812.925191509996,-43.42059693000192,53039.630959680006 2025-09-27,19:17:11.000,270,11087718,123844,0,1759000630,13812.83761948,-43.462891709998075,53039.62397256001 2025-09-27,19:17:12.000,270,11087693,124805,0,1759000631,13812.763520069995,-43.462891709998075,53039.582049840006 2025-09-27,19:17:13.000,270,11087724,124765,0,1759000632,13812.743311139995,-43.512235620000865,53039.582049840006 2025-09-27,19:17:14.000,270,11087756,124805,0,1759000633,13812.622057559995,-43.505186490001506,53039.59602408 2025-09-27,19:17:15.000,270,11087689,124085,0,1759000634,13812.494067669999,-43.55453039999702,53039.58903696 2025-09-27,19:17:16.000,270,11087720,124205,0,1759000635,13812.419968259994,-43.5756777899951,53039.5680756 2025-09-27,19:17:17.000,270,11087689,124045,0,1759000636,13812.372814089998,-43.56157952999638,53039.561088480004 2025-09-27,19:17:18.000,270,11087690,124085,0,1759000637,13812.285242059988,-43.56157952999638,53039.54711424 2025-09-27,19:17:19.000,270,11087737,123765,0,1759000638,13812.265033129988,-43.56157952999638,53039.50519152001 2025-09-27,19:17:20.000,270,11087711,123965,0,1759000639,13812.190933719998,-43.519284750000224,53039.4982044 2025-09-27,19:17:21.000,270,11087733,123885,0,1759000640,13812.096625379992,-43.519284750000224,53039.49121728 2025-09-27,19:17:22.000,270,11087710,123965,0,1759000641,13812.089889069997,-43.58977605000109,53039.442307440004 2025-09-27,19:17:23.000,270,11087729,123925,0,1759000642,13812.062943830002,-43.54748126999766,53039.40737184001 2025-09-27,19:17:24.000,270,11087767,123805,0,1759000643,13812.029262279997,-43.54748126999766,53039.414358960006 2025-09-27,19:17:25.000,270,11087713,124245,0,1759000644,13812.069680139997,-43.55453039999702,53039.42134608 2025-09-27,19:17:26.000,270,11087716,123805,0,1759000645,13811.988844419997,-43.512235620000865,53039.37942336 2025-09-27,19:17:27.000,270,11087706,124045,0,1759000646,13812.009053349997,-43.5404321399983,53039.38641048001 2025-09-27,19:17:28.000,270,11087726,124245,0,1759000647,13811.941690250002,-43.58977605000109,53039.40737184001 2025-09-27,19:17:29.000,270,11087725,124005,0,1759000648,13811.847381909996,-43.61092343999917,53039.37243624 2025-09-27,19:17:30.000,270,11087723,124045,0,1759000649,13811.800227740001,-43.653218219995324,53039.344487760005 2025-09-27,19:17:31.000,270,11087700,124005,0,1759000650,13811.766546189996,-43.68141474000004,53039.38641048001 2025-09-27,19:17:32.000,270,11087722,124245,0,1759000651,13811.69918309,-43.77305342999898,53039.31653928001 2025-09-27,19:17:33.000,270,11087764,124005,0,1759000652,13811.63181998999,-43.82944647000113,53039.33750064001 2025-09-27,19:17:34.000,270,11087748,124085,0,1759000653,13811.604874749995,-43.94223254999815,53039.246668080006 2025-09-27,19:17:35.000,270,11087700,124845,0,1759000654,13811.53077533999,-43.99157646000094,53039.21173248 2025-09-27,19:17:36.000,270,11087699,124005,0,1759000655,13811.463412239995,-44.01977297999838,53039.26064232 2025-09-27,19:17:37.000,270,11087676,124325,0,1759000656,13811.422994379995,-44.111411669997324,53039.23968096001 2025-09-27,19:17:38.000,270,11087749,124045,0,1759000657,13811.402785449995,-44.160755580000114,53039.19775824001 2025-09-27,19:17:39.000,270,11087747,124245,0,1759000658,13811.47688486,-44.23829601000034,53039.225706720004 2025-09-27,19:17:40.000,270,11087740,124205,0,1759000659,13811.53751165,-44.322885569999926,53039.19775824001 2025-09-27,19:17:41.000,270,11087775,123885,0,1759000660,13811.65876523,-44.344032959998,53039.183784 2025-09-27,19:17:42.000,270,11087732,123965,0,1759000661,13811.773282499991,-44.37222947999544,53039.14884840001 2025-09-27,19:17:43.000,270,11087675,123965,0,1759000662,13811.887799769996,-44.386327740001434,53039.14884840001 2025-09-27,19:17:44.000,270,11087792,124765,0,1759000663,13812.029262279997,-44.40747512999951,53039.15583552 2025-09-27,19:17:45.000,270,11087762,124325,0,1759000664,13812.352605159998,-44.449769909995666,53039.03006736001 2025-09-27,19:17:46.000,270,11087699,124045,0,1759000665,13812.561430769994,-44.72468597999978,53038.98115752001 2025-09-27,19:17:47.000,270,11087767,123965,0,1759000666,13812.561430769994,-44.71058772000106,53038.939234800004 2025-09-27,19:17:48.000,270,11087723,124005,0,1759000667,13812.662475419995,-44.731735109999136,53038.94622192 2025-09-27,19:17:49.000,270,11087774,124205,0,1759000668,13812.79720162,-44.72468597999978,53038.98115752001 2025-09-27,19:17:50.000,270,11087770,124125,0,1759000669,13812.89824627,-44.788128150001285,53039.05102872001 2025-09-27,19:17:51.000,270,11087757,123645,0,1759000670,13812.79720162,-44.66124380999827,53039.13487416 2025-09-27,19:17:52.000,270,11087787,124205,0,1759000671,13812.81067423999,-44.689440329995705,53039.16980976001 2025-09-27,19:17:53.000,270,11087729,124245,0,1759000672,13812.743311139995,-44.745833369997854,53039.09295144 2025-09-27,19:17:54.000,270,11087776,123965,0,1759000673,13812.70962958999,-44.75288249999721,53039.15583552 2025-09-27,19:17:55.000,270,11087745,124325,0,1759000674,13812.581639699994,-44.87976684000023,53039.1139128 2025-09-27,19:17:56.000,270,11087740,124125,0,1759000675,13812.58837600999,-45.01370030999533,53039.127887040006 2025-09-27,19:17:57.000,270,11087775,124645,0,1759000676,13812.59511232,-45.091240739995555,53039.14186128 2025-09-27,19:17:58.000,270,11087780,124885,0,1759000677,13812.642266489995,-45.147633779997705,53039.1139128 2025-09-27,19:17:59.000,270,11087765,124125,0,1759000678,13812.73657483,-45.133535519998986,53039.14186128 2025-09-27,19:18:00.000,270,11087730,124325,0,1759000679,13812.81067423999,-45.16173203999642,53039.106925680004 2025-09-27,19:18:01.000,270,11087759,123885,0,1759000680,13813.086862949996,-45.25337072999537,53039.058015840004 2025-09-27,19:18:02.000,270,11087691,123885,0,1759000681,13813.147489739997,-45.260419860002,53039.07199008001 2025-09-27,19:18:03.000,270,11087771,123965,0,1759000682,13813.208116529997,-45.24632159999601,53039.07199008001 2025-09-27,19:18:04.000,270,11087704,124365,0,1759000683,13813.356315349993,-45.30976376999752,53039.08596432 2025-09-27,19:18:05.000,270,11087746,123965,0,1759000684,13813.369787969998,-45.22517420999793,53039.07199008001 2025-09-27,19:18:06.000,270,11087804,124125,0,1759000685,13813.477568929993,-45.21107594999921,53039.0440416 2025-09-27,19:18:07.000,270,11087800,124005,0,1759000686,13813.531459409998,-45.140584649998345,53039.078977200006 2025-09-27,19:18:08.000,270,11087740,124045,0,1759000687,13813.565140959989,-45.00665117999597,53039.1139128 2025-09-27,19:18:09.000,270,11087693,123965,0,1759000688,13813.645976679989,-44.971405529999174,53039.14884840001 2025-09-27,19:18:10.000,270,11087711,124245,0,1759000689,13813.645976679989,-44.88681596999959,53039.1139128 2025-09-27,19:18:11.000,270,11087682,124085,0,1759000690,13813.720076089994,-44.83042292999744,53039.16980976001 2025-09-27,19:18:12.000,270,11087773,123925,0,1759000691,13813.800911809994,-44.745833369997854,53039.16980976001 2025-09-27,19:18:13.000,270,11087731,124165,0,1759000692,13813.800911809994,-44.75288249999721,53039.20474536 2025-09-27,19:18:14.000,270,11087749,124045,0,1759000693,13813.86827490999,-44.77402988999529,53039.19775824001 2025-09-27,19:18:15.000,270,11087693,124805,0,1759000694,13813.733548709999,-44.80222641,53039.19077112 2025-09-27,19:18:16.000,270,11087732,124005,0,1759000695,13813.81438443,-44.83042292999744,53039.23968096001 2025-09-27,19:18:17.000,270,11087714,124045,0,1759000696,13814.312871369992,-44.94320901000174,53039.106925680004 2025-09-27,19:18:18.000,270,11087726,124045,0,1759000697,13814.252244579991,-44.738784239998495,53039.2536552 2025-09-27,19:18:19.000,270,11087723,124245,0,1759000698,13814.279189820001,-44.781079020001926,53039.26762944001 2025-09-27,19:18:20.000,270,11087717,124085,0,1759000699,13814.238771960001,-44.75993162999657,53039.26762944001 2025-09-27,19:18:21.000,270,11087755,124245,0,1759000700,13814.063627899995,-44.922061619996384,53039.26762944001 2025-09-27,19:18:22.000,270,11087670,124045,0,1759000701,13814.03668266,-44.9502581400011,53039.30955216 2025-09-27,19:18:23.000,270,11087703,124165,0,1759000702,13813.962583249995,-44.92911074999574,53039.30955216 2025-09-27,19:18:24.000,270,11087707,124125,0,1759000703,13813.90869276999,-44.92911074999574,53039.295577920006 2025-09-27,19:18:25.000,270,11087718,124045,0,1759000704,13813.90869276999,-44.85157031999552,53039.33051352 2025-09-27,19:18:26.000,270,11087751,124005,0,1759000705,13813.86827490999,-44.85861945000215,53039.31653928001 2025-09-27,19:18:27.000,270,11087748,123965,0,1759000706,13813.84806597999,-44.8374720599968,53039.3235264 2025-09-27,19:18:28.000,270,11087749,124045,0,1759000707,13813.88848383999,-44.8374720599968,53039.28160368 2025-09-27,19:18:29.000,270,11087714,124365,0,1759000708,13813.85480229,-44.85861945000215,53039.30955216 2025-09-27,19:18:30.000,270,11087755,124325,0,1759000709,13813.84806597999,-44.957307270000456,53039.33750064001 2025-09-27,19:18:31.000,270,11087760,123965,0,1759000710,13813.81438443,-44.99960204999661,53039.28859080001 2025-09-27,19:18:32.000,270,11087706,124165,0,1759000711,13813.82785704999,-45.091240739995555,53039.3235264 2025-09-27,19:18:33.000,270,11087715,124165,0,1759000712,13813.87501122,-45.147633779997705,53039.30256504 2025-09-27,19:18:34.000,270,11087720,123965,0,1759000713,13813.881747529995,-45.22517420999793,53039.28859080001 2025-09-27,19:18:35.000,270,11087789,123965,0,1759000714,13813.87501122,-45.33796029000223,53039.295577920006 2025-09-27,19:18:36.000,270,11087764,123725,0,1759000715,13813.92890169999,-45.38730419999774,53039.274616560004 2025-09-27,19:18:37.000,270,11087774,124645,0,1759000716,13813.97605587,-45.40845158999582,53039.274616560004 2025-09-27,19:18:38.000,270,11087745,125045,0,1759000717,13814.02994634999,-45.429598980001174,53039.21871960001 2025-09-27,19:18:39.000,270,11087716,124925,0,1759000718,13814.151199929991,-45.35205855000095,53039.21871960001 2025-09-27,19:18:40.000,270,11087777,124965,0,1759000719,13814.258980890001,-45.35910768000031,53039.20474536 2025-09-27,19:18:41.000,270,11087753,124085,0,1759000720,13814.380234470002,-45.30271463999816,53039.21871960001 2025-09-27,19:18:42.000,270,11087740,124125,0,1759000721,13814.454333879992,-45.28156725000008,53039.183784 2025-09-27,19:18:43.000,270,11087691,124245,0,1759000722,13814.494751739992,-45.260419860002,53039.20474536 2025-09-27,19:18:44.000,270,11087723,124285,0,1759000723,13814.568851149997,-45.24632159999601,53039.19775824001 2025-09-27,19:18:45.000,270,11087758,124965,0,1759000724,13814.609269009998,-45.26746899000136,53039.23269384 2025-09-27,19:18:46.000,270,11087772,124045,0,1759000725,13814.696841039993,-45.30271463999816,53039.2536552 2025-09-27,19:18:47.000,270,11087762,123965,0,1759000726,13814.730522589998,-45.40845158999582,53039.246668080006 2025-09-27,19:18:48.000,270,11087727,123965,0,1759000727,13814.764204139989,-45.47894288999669,53039.225706720004 2025-09-27,19:18:49.000,270,11087706,124005,0,1759000728,13814.804621999989,-45.56353244999627,53039.246668080006 2025-09-27,19:18:50.000,270,11087784,124205,0,1759000729,13814.892194029999,-45.556483319996914,53039.30256504 2025-09-27,19:18:51.000,270,11087691,124205,0,1759000730,13814.892194029999,-45.598778100000345,53039.26762944001 2025-09-27,19:18:52.000,270,11087801,124205,0,1759000731,13814.999974989994,-45.591728970000986,53039.23269384 2025-09-27,19:18:53.000,270,11087786,124205,0,1759000732,13815.14817380999,-45.5071394100014,53039.30256504 2025-09-27,19:18:54.000,270,11087708,123965,0,1759000733,13815.14817380999,-45.429598980001174,53039.246668080006 2025-09-27,19:18:55.000,270,11087710,124325,0,1759000734,13815.25595477,-45.33796029000223,53039.21871960001 2025-09-27,19:18:56.000,270,11087745,124045,0,1759000735,13815.31658156,-45.27451812000072,53039.21871960001 2025-09-27,19:18:57.000,270,11087769,124485,0,1759000736,13815.323317869996,-45.140584649998345,53039.23968096001 2025-09-27,19:18:58.000,270,11087732,124165,0,1759000737,13815.30984524999,-45.03484770000068,53039.20474536 2025-09-27,19:18:59.000,270,11087758,124085,0,1759000738,13815.30984524999,-44.99255291999725,53039.274616560004 2025-09-27,19:19:00.000,270,11087793,123844,0,1759000739,13815.33679049,-44.922061619996384,53039.295577920006 2025-09-27,19:19:01.000,270,11087806,124205,0,1759000740,13815.29637263,-44.84452118999616,53039.26064232 2025-09-27,19:19:02.000,270,11087722,123965,0,1759000741,13815.33679049,-44.82337379999808,53039.26762944001 2025-09-27,19:19:03.000,270,11087720,123965,0,1759000742,13815.404153589996,-44.781079020001926,53039.295577920006 2025-09-27,19:19:04.000,270,11087730,124085,0,1759000743,13815.444571449996,-44.76698075999593,53039.274616560004 2025-09-27,19:19:05.000,270,11087703,124045,0,1759000744,13815.498461930001,-44.80222641,53039.21173248 2025-09-27,19:19:06.000,270,11087793,123965,0,1759000745,13815.586033959997,-44.80927553999936,53039.295577920006 2025-09-27,19:19:07.000,270,11087716,124085,0,1759000746,13815.666869679997,-44.85157031999552,53039.274616560004 2025-09-27,19:19:08.000,270,11087692,124205,0,1759000747,13815.754441709993,-44.85157031999552,53039.19077112 2025-09-27,19:19:09.000,270,11087728,124005,0,1759000748,13815.774650639993,-44.907963359997666,53039.19775824001 2025-09-27,19:19:10.000,270,11087717,124165,0,1759000749,13815.862222669988,-44.957307270000456,53039.225706720004 2025-09-27,19:19:11.000,270,11087723,124245,0,1759000750,13815.990212559998,-44.97845465999853,53039.225706720004 2025-09-27,19:19:12.000,270,11087735,124085,0,1759000751,13816.064311969989,-45.0489459599994,53039.23269384 2025-09-27,19:19:13.000,270,11087743,124125,0,1759000752,13816.118202449994,-45.07009334999748,53039.21871960001 2025-09-27,19:19:14.000,270,11087765,123805,0,1759000753,13816.219247099994,-45.133535519998986,53039.28160368 2025-09-27,19:19:15.000,270,11087699,124205,0,1759000754,13816.30681912999,-45.182879430001776,53039.26064232 2025-09-27,19:19:16.000,270,11087719,124045,0,1759000755,13816.380918539995,-45.23222333999729,53039.26762944001 2025-09-27,19:19:17.000,270,11087732,124685,0,1759000756,13816.48869949999,-45.21107594999921,53039.19077112 2025-09-27,19:19:18.000,270,11087705,124805,0,1759000757,13816.569535219991,-45.204026819999854,53039.26762944001 2025-09-27,19:19:19.000,270,11087719,124805,0,1759000758,13816.643634629996,-45.24632159999601,53039.274616560004 2025-09-27,19:19:20.000,270,11087760,125045,0,1759000759,13816.643634629996,-45.22517420999793,53039.2536552 2025-09-27,19:19:21.000,270,11087695,124005,0,1759000760,13816.623425699996,-45.21812507999857,53039.20474536 2025-09-27,19:19:22.000,270,11087728,124285,0,1759000761,13816.650370939991,-45.23222333999729,53039.23968096001 2025-09-27,19:19:23.000,270,11087807,124045,0,1759000762,13816.657107250001,-45.21107594999921,53039.26762944001 2025-09-27,19:19:24.000,270,11087705,124085,0,1759000763,13816.603216769996,-45.21812507999857,53039.274616560004 2025-09-27,19:19:25.000,270,11087724,124205,0,1759000764,13816.54932628999,-45.21107594999921,53039.30955216 2025-09-27,19:19:26.000,270,11087722,124125,0,1759000765,13816.59648046,-45.16173203999642,53039.3235264 2025-09-27,19:19:27.000,270,11087789,123965,0,1759000766,13816.609953079991,-45.16173203999642,53039.33051352 2025-09-27,19:19:28.000,270,11087789,124165,0,1759000767,13816.59648046,-45.204026819999854,53039.295577920006 2025-09-27,19:19:29.000,270,11087753,124205,0,1759000768,13816.636898320001,-45.11238813000091,53039.36544912001 2025-09-27,19:19:30.000,270,11087718,124045,0,1759000769,13816.630162009991,-45.11238813000091,53039.28160368 2025-09-27,19:19:31.000,270,11087792,124165,0,1759000770,13816.663843559996,-45.04189683000004,53039.30955216 2025-09-27,19:19:32.000,270,11087781,123885,0,1759000771,13816.623425699996,-45.0489459599994,53039.358462 2025-09-27,19:19:33.000,270,11087760,124125,0,1759000772,13816.589744149991,-45.00665117999597,53039.344487760005 2025-09-27,19:19:34.000,270,11087774,124085,0,1759000773,13816.522381049996,-44.99255291999725,53039.37942336 2025-09-27,19:19:35.000,270,11087725,124045,0,1759000774,13816.461754259995,-44.957307270000456,53039.393397600004 2025-09-27,19:19:36.000,270,11087721,123645,0,1759000775,13816.421336399995,-44.971405529999174,53039.38641048001 2025-09-27,19:19:37.000,270,11087790,123885,0,1759000776,13816.320291749995,-44.957307270000456,53039.393397600004 2025-09-27,19:19:38.000,270,11087730,124045,0,1759000777,13816.30681912999,-45.03484770000068,53039.358462 2025-09-27,19:19:39.000,270,11087784,123805,0,1759000778,13816.30681912999,-45.02779857000132,53039.38641048001 2025-09-27,19:19:40.000,270,11087709,123765,0,1759000779,13816.30681912999,-45.133535519998986,53039.30955216 2025-09-27,19:19:41.000,270,11087777,123965,0,1759000780,13816.33376437,-45.196977690000494,53039.3235264 2025-09-27,19:19:42.000,270,11087766,124045,0,1759000781,13816.40786377999,-45.22517420999793,53039.28160368 2025-09-27,19:19:43.000,270,11087729,124205,0,1759000782,13816.54932628999,-45.2956655099988,53039.31653928001 2025-09-27,19:19:44.000,270,11087703,124165,0,1759000783,13816.710997729992,-45.38730419999774,53039.33750064001 2025-09-27,19:19:45.000,270,11087785,124005,0,1759000784,13816.892878099992,-45.380255069998384,53039.35147488 2025-09-27,19:19:46.000,270,11087741,124925,0,1759000785,13817.047813229998,-45.380255069998384,53039.30256504 2025-09-27,19:19:47.000,270,11087721,124285,0,1759000786,13817.276847769994,-45.373205939999025,53039.344487760005 2025-09-27,19:19:48.000,270,11087729,124165,0,1759000787,13817.41157397,-45.260419860002,53039.3235264 2025-09-27,19:19:49.000,270,11087709,124165,0,1759000788,13817.519354929995,-45.22517420999793,53039.33750064001 2025-09-27,19:19:50.000,270,11087755,124045,0,1759000789,13817.61366327,-45.11943726000027,53039.358462 2025-09-27,19:19:51.000,270,11087762,123805,0,1759000790,13817.71470792,-45.020749440001964,53039.42134608 2025-09-27,19:19:52.000,270,11087689,124325,0,1759000791,13817.77533471,-44.907963359997666,53039.393397600004 2025-09-27,19:19:53.000,270,11087663,123965,0,1759000792,13817.788807329991,-44.83042292999744,53039.4283332 2025-09-27,19:19:54.000,270,11087743,123965,0,1759000793,13817.809016259991,-44.745833369997854,53039.43532032001 2025-09-27,19:19:55.000,270,11087724,124285,0,1759000794,13817.79554364,-44.71763685000042,53039.463268800006 2025-09-27,19:19:56.000,270,11087674,124205,0,1759000795,13817.74838946999,-44.65419467999891,53039.50519152001 2025-09-27,19:19:57.000,270,11087737,124245,0,1759000796,13817.72818053999,-44.66124380999827,53039.45628168001 2025-09-27,19:19:58.000,270,11087730,124045,0,1759000797,13817.68776267999,-44.61189989999548,53039.512178640005 2025-09-27,19:19:59.000,270,11087705,124005,0,1759000798,13817.6338722,-44.63304729000083,53039.53314000001 2025-09-27,19:20:00.000,270,11087746,124245,0,1759000799,13817.61366327,-44.62599816000147,53039.561088480004 2025-09-27,19:20:01.000,270,11087684,124725,0,1759000800,13817.55303648,-44.61894903000211,53039.60301120001 2025-09-27,19:20:02.000,270,11087682,125045,0,1759000801,13817.55303648,-44.61189989999548,53039.57506272001 2025-09-27,19:20:03.000,270,11087738,125005,0,1759000802,13817.55303648,-44.59780163999676,53039.582049840006 2025-09-27,19:20:04.000,270,11087745,124925,0,1759000803,13817.539563859995,-44.57665424999868,53039.61698544 2025-09-27,19:20:05.000,270,11087690,123885,0,1759000804,13817.52609123999,-44.52731033999589,53039.68685664 2025-09-27,19:20:06.000,270,11087729,124165,0,1759000805,13817.53282755,-44.42862251999759,53039.630959680006 2025-09-27,19:20:07.000,270,11087761,124125,0,1759000806,13817.52609123999,-44.43567164999695,53039.68685664 2025-09-27,19:20:08.000,270,11087668,124165,0,1759000807,13817.52609123999,-44.42862251999759,53039.61698544 2025-09-27,19:20:09.000,270,11087712,124325,0,1759000808,13817.53282755,-44.44272077999631,53039.67288240001 2025-09-27,19:20:10.000,270,11087714,124165,0,1759000809,13817.52609123999,-44.449769909995666,53039.64493392 2025-09-27,19:20:11.000,270,11087757,123965,0,1759000810,13817.57324541,-44.46386817000166,53039.70083088001 2025-09-27,19:20:12.000,270,11087735,123965,0,1759000811,13817.61366327,-44.48501555999974,53039.75672784 2025-09-27,19:20:13.000,270,11087735,124165,0,1759000812,13817.57324541,-44.53435946999525,53039.71480512 2025-09-27,19:20:14.000,270,11087737,123844,0,1759000813,13817.600190649995,-44.57665424999868,53039.777689200004 2025-09-27,19:20:15.000,270,11087791,124045,0,1759000814,13817.52609123999,-44.60485076999612,53039.72179224001 2025-09-27,19:20:16.000,270,11087700,124045,0,1759000815,13817.499145999995,-44.60485076999612,53039.81961192001 2025-09-27,19:20:17.000,270,11087724,124205,0,1759000816,13817.438519209994,-44.64714554999955,53039.81961192001 2025-09-27,19:20:18.000,270,11087699,124085,0,1759000817,13817.418310279994,-44.689440329995705,53039.77070208001 2025-09-27,19:20:19.000,270,11087763,124085,0,1759000818,13817.36441979999,-44.71058772000106,53039.80563768 2025-09-27,19:20:20.000,270,11087684,124125,0,1759000819,13817.310529319999,-44.69648946000234,53039.78467632 2025-09-27,19:20:21.000,270,11087717,124005,0,1759000820,13817.256638839994,-44.76698075999593,53039.75672784 2025-09-27,19:20:22.000,270,11087723,124165,0,1759000821,13817.229693599998,-44.75288249999721,53039.82659904 2025-09-27,19:20:23.000,270,11087728,123965,0,1759000822,13817.196012049993,-44.731735109999136,53039.83358616 2025-09-27,19:20:24.000,270,11087701,124325,0,1759000823,13817.108440019998,-44.77402988999529,53039.86852176001 2025-09-27,19:20:25.000,270,11087729,124285,0,1759000824,13817.068022159998,-44.76698075999593,53039.87550888 2025-09-27,19:20:26.000,270,11087744,124085,0,1759000825,13816.987186439997,-44.71763685000042,53039.86153464 2025-09-27,19:20:27.000,270,11087697,123965,0,1759000826,13816.953504889992,-44.71058772000106,53039.86852176001 2025-09-27,19:20:28.000,270,11087721,123805,0,1759000827,13816.872669169992,-44.69648946000234,53039.90345736 2025-09-27,19:20:29.000,270,11087696,123805,0,1759000828,13816.778360830001,-44.64714554999955,53039.86852176001 2025-09-27,19:20:30.000,270,11087736,123805,0,1759000829,13816.737942970001,-44.66829293999763,53039.84057328001 2025-09-27,19:20:31.000,270,11087778,123965,0,1759000830,13816.623425699996,-44.67534206999699,53039.87550888 2025-09-27,19:20:32.000,270,11087769,123965,0,1759000831,13816.569535219991,-44.7035385900017,53039.88948312001 2025-09-27,19:20:33.000,270,11087675,124325,0,1759000832,13816.48869949999,-44.7035385900017,53039.847560400005 2025-09-27,19:20:34.000,270,11087791,123805,0,1759000833,13816.380918539995,-44.69648946000234,53039.86852176001 2025-09-27,19:20:35.000,270,11087777,123885,0,1759000834,13816.37418223,-44.81632466999872,53039.847560400005 2025-09-27,19:20:36.000,270,11087745,123885,0,1759000835,13816.33376437,-44.81632466999872,53039.84057328001 2025-09-27,19:20:37.000,270,11087709,123925,0,1759000836,13816.30681912999,-44.82337379999808,53039.79166344001 2025-09-27,19:20:38.000,270,11087763,123965,0,1759000837,13816.25292865,-44.85861945000215,53039.749740720006 2025-09-27,19:20:39.000,270,11087716,124005,0,1759000838,13816.22598340999,-44.86566858000151,53039.749740720006 2025-09-27,19:20:40.000,270,11087671,123885,0,1759000839,13816.25292865,-44.85861945000215,53039.81961192001 2025-09-27,19:20:41.000,270,11087692,124245,0,1759000840,13816.199038169994,-44.90091422999831,53039.75672784 2025-09-27,19:20:42.000,270,11087752,125485,0,1759000841,13816.19230186,-44.9361598799951,53039.749740720006 2025-09-27,19:20:43.000,270,11087700,124445,0,1759000842,13816.158620309994,-44.957307270000456,53039.73576648 2025-09-27,19:20:44.000,270,11087753,124845,0,1759000843,13816.14514768999,-44.99960204999661,53039.75672784 2025-09-27,19:20:45.000,270,11087743,124005,0,1759000844,13816.118202449994,-44.99255291999725,53039.74275360001 2025-09-27,19:20:46.000,270,11087696,124725,0,1759000845,13816.111466139999,-45.02779857000132,53039.71480512 2025-09-27,19:20:47.000,270,11087703,124005,0,1759000846,13816.064311969989,-45.05599508999876,53039.65890816 2025-09-27,19:20:48.000,270,11087694,124165,0,1759000847,13816.084520899989,-45.140584649998345,53039.70083088001 2025-09-27,19:20:49.000,270,11087731,123965,0,1759000848,13816.077784589994,-45.16173203999642,53039.679869520005 2025-09-27,19:20:50.000,270,11087693,124165,0,1759000849,13816.064311969989,-45.196977690000494,53039.68685664 2025-09-27,19:20:51.000,270,11087741,123925,0,1759000850,13816.084520899989,-45.21107594999921,53039.630959680006 2025-09-27,19:20:52.000,270,11087735,124285,0,1759000851,13816.010421489998,-45.196977690000494,53039.61698544 2025-09-27,19:20:53.000,270,11087719,124045,0,1759000852,13815.909376839998,-45.204026819999854,53039.609998320004 2025-09-27,19:20:54.000,270,11087748,123885,0,1759000853,13815.862222669988,-45.133535519998986,53039.65192104001 2025-09-27,19:20:55.000,270,11087743,123925,0,1759000854,13815.747705399997,-45.133535519998986,53039.609998320004 2025-09-27,19:20:56.000,270,11087706,124125,0,1759000855,13815.666869679997,-45.09828987000219,53039.60301120001 2025-09-27,19:20:57.000,270,11087707,123765,0,1759000856,13815.552352409992,-45.03484770000068,53039.60301120001 2025-09-27,19:20:58.000,270,11087774,123965,0,1759000857,13815.437835140001,-45.020749440001964,53039.630959680006 2025-09-27,19:20:59.000,270,11087714,124125,0,1759000858,13815.33005417999,-44.9502581400011,53039.60301120001 2025-09-27,19:21:00.000,270,11087666,124245,0,1759000859,13815.24921845999,-44.97845465999853,53039.54711424 2025-09-27,19:21:01.000,270,11087728,124005,0,1759000860,13815.16838273999,-44.97845465999853,53039.582049840006 2025-09-27,19:21:02.000,270,11087762,123965,0,1759000861,13815.10775594999,-45.06304421999812,53039.512178640005 2025-09-27,19:21:03.000,270,11087751,124045,0,1759000862,13815.0740744,-45.140584649998345,53039.51916576 2025-09-27,19:21:04.000,270,11087746,124165,0,1759000863,13815.03365654,-45.196977690000494,53039.49121728 2025-09-27,19:21:05.000,270,11087740,124045,0,1759000864,13815.020183919994,-45.33796029000223,53039.47025592 2025-09-27,19:21:06.000,270,11087694,124045,0,1759000865,13815.040392849995,-45.44369723999989,53039.43532032001 2025-09-27,19:21:07.000,270,11087721,124045,0,1759000866,13815.15491012,-45.52123767000012,53039.414358960006 2025-09-27,19:21:08.000,270,11087735,124005,0,1759000867,13815.18859166999,-45.61287635999906,53039.38641048001 2025-09-27,19:21:09.000,270,11087728,124045,0,1759000868,13815.06733808999,-45.70451504999801,53039.393397600004 2025-09-27,19:21:10.000,270,11087734,124085,0,1759000869,13815.06733808999,-45.76090809000016,53039.393397600004 2025-09-27,19:21:11.000,270,11087701,124085,0,1759000870,13815.060601779995,-45.74680983000144,53039.393397600004 2025-09-27,19:21:12.000,270,11087720,124205,0,1759000871,13814.999974989994,-45.789104609997594,53039.37243624 2025-09-27,19:21:13.000,270,11087657,123844,0,1759000872,13814.939348199994,-45.80320286999631,53039.37243624 2025-09-27,19:21:14.000,270,11087711,124245,0,1759000873,13814.885457719989,-45.817301130002306,53039.33750064001 2025-09-27,19:21:15.000,270,11087768,124005,0,1759000874,13814.818094619994,-45.89484155999526,53039.30955216 2025-09-27,19:21:16.000,270,11087674,124125,0,1759000875,13814.797885689994,-45.90189069000189,53039.28160368 2025-09-27,19:21:17.000,270,11087674,124165,0,1759000876,13814.710313659998,-45.90893982000125,53039.26762944001 2025-09-27,19:21:18.000,270,11087734,123885,0,1759000877,13814.636214249993,-45.94418546999805,53039.246668080006 2025-09-27,19:21:19.000,270,11087681,123765,0,1759000878,13814.595796389993,-45.98648025000148,53039.28859080001 2025-09-27,19:21:20.000,270,11087678,124165,0,1759000879,13814.555378529993,-46.02172589999827,53039.2536552 2025-09-27,19:21:21.000,270,11087718,124165,0,1759000880,13814.514960669992,-46.02172589999827,53039.26064232 2025-09-27,19:21:22.000,270,11087725,124165,0,1759000881,13814.393707089992,-46.014676769998914,53039.23269384 2025-09-27,19:21:23.000,270,11087689,124885,0,1759000882,13814.400443400002,-46.02877502999763,53039.19077112 2025-09-27,19:21:24.000,270,11087705,124765,0,1759000883,13814.366761849997,-46.02877502999763,53039.19775824001 2025-09-27,19:21:25.000,270,11087727,124005,0,1759000884,13814.333080299992,-46.02172589999827,53039.19775824001 2025-09-27,19:21:26.000,270,11087729,124005,0,1759000885,13814.299398750001,-45.97943112000212,53039.16980976001 2025-09-27,19:21:27.000,270,11087715,124245,0,1759000886,13814.225299339996,-45.965332859996124,53039.14186128 2025-09-27,19:21:28.000,270,11087704,124125,0,1759000887,13814.171408859991,-45.94418546999805,53039.15583552 2025-09-27,19:21:29.000,270,11087726,123885,0,1759000888,13814.043418969995,-45.8877924299959,53039.1139128 2025-09-27,19:21:30.000,270,11087689,123885,0,1759000889,13813.942374319995,-45.87369416999718,53039.09993856001 2025-09-27,19:21:31.000,270,11087654,124165,0,1759000890,13813.85480229,-45.89484155999526,53039.12089992001 2025-09-27,19:21:32.000,270,11087747,124045,0,1759000891,13813.7941755,-45.85959590999846,53039.106925680004 2025-09-27,19:21:33.000,270,11087713,124045,0,1759000892,13813.713339779999,-45.8525467799991,53039.0440416 2025-09-27,19:21:34.000,270,11087781,124165,0,1759000893,13813.639240369994,-45.838448520000384,53039.05102872001 2025-09-27,19:21:35.000,270,11087739,124005,0,1759000894,13813.578613579994,-45.87369416999718,53039.01609312 2025-09-27,19:21:36.000,270,11087675,124005,0,1759000895,13813.524723099988,-45.8877924299959,53038.9741704 2025-09-27,19:21:37.000,270,11087682,123965,0,1759000896,13813.497777859993,-45.89484155999526,53038.89731208 2025-09-27,19:21:38.000,270,11087711,123685,0,1759000897,13813.464096309988,-45.958283729996765,53038.91827344 2025-09-27,19:21:39.000,270,11087710,124005,0,1759000898,13813.470832619998,-45.93713633999869,53038.89731208 2025-09-27,19:21:40.000,270,11087683,124165,0,1759000899,13813.464096309988,-45.98648025000148,53038.8693636 2025-09-27,19:21:41.000,270,11087724,124005,0,1759000900,13813.416942139993,-46.007627639999555,53038.80647952 2025-09-27,19:21:42.000,270,11087671,124085,0,1759000901,13813.511250479998,-46.007627639999555,53038.77853104 2025-09-27,19:21:43.000,270,11087747,123844,0,1759000902,13813.497777859993,-45.951234599997406,53038.76455680001 2025-09-27,19:21:44.000,270,11087670,123805,0,1759000903,13813.504514169988,-45.99352938000084,53038.73660832001 2025-09-27,19:21:45.000,270,11087752,123965,0,1759000904,13813.544932029989,-45.97943112000212,53038.75756968 2025-09-27,19:21:46.000,270,11087704,124205,0,1759000905,13813.524723099988,-45.98648025000148,53038.743595440006 2025-09-27,19:21:47.000,270,11087691,123965,0,1759000906,13813.497777859993,-45.98648025000148,53038.743595440006 2025-09-27,19:21:48.000,270,11087724,124045,0,1759000907,13813.511250479998,-45.958283729996765,53038.71564696001 2025-09-27,19:21:49.000,270,11087738,123965,0,1759000908,13813.477568929993,-45.93008720999933,53038.722634080004 2025-09-27,19:21:50.000,270,11087731,124125,0,1759000909,13813.437151069993,-45.93713633999869,53038.61782728001 2025-09-27,19:21:51.000,270,11087702,124045,0,1759000910,13813.369787969998,-45.87369416999718,53038.54795608001 2025-09-27,19:21:52.000,270,11087704,124005,0,1759000911,13813.315897489992,-45.8525467799991,53038.5200076 2025-09-27,19:21:53.000,270,11087693,123965,0,1759000912,13813.235061769992,-45.838448520000384,53038.56891744001 2025-09-27,19:21:54.000,270,11087737,123965,0,1759000913,13813.201380220002,-45.824350260001665,53038.58289168 2025-09-27,19:21:55.000,270,11087753,124005,0,1759000914,13813.113808189992,-45.824350260001665,53038.506033360005 2025-09-27,19:21:56.000,270,11087746,124005,0,1759000915,13813.046445089996,-45.81025199999567,53038.49205912 2025-09-27,19:21:57.000,270,11087764,123925,0,1759000916,13812.945400439996,-45.824350260001665,53038.49904624001 2025-09-27,19:21:58.000,270,11087688,123965,0,1759000917,13812.95887306,-45.84549764999974,53038.47109776 2025-09-27,19:21:59.000,270,11087803,124765,0,1759000918,13812.91171888999,-45.88074329999654,53038.47109776 2025-09-27,19:22:00.000,270,11087693,125005,0,1759000919,13812.85782841,-45.93713633999869,53038.47808488001 2025-09-27,19:22:01.000,270,11087740,124685,0,1759000920,13812.87130102999,-45.965332859996124,53038.457123520006 2025-09-27,19:22:02.000,270,11087701,124605,0,1759000921,13812.864564719996,-46.07811894000042,53038.387252320004 2025-09-27,19:22:03.000,270,11087712,124085,0,1759000922,13812.89150995999,-46.183855889998085,53038.38026520001 2025-09-27,19:22:04.000,270,11087759,123885,0,1759000923,13812.904982579996,-46.30369110000174,53038.29641976 2025-09-27,19:22:05.000,270,11087716,124285,0,1759000924,13812.9184552,-46.33893674999854,53038.29641976 2025-09-27,19:22:06.000,270,11087723,124085,0,1759000925,13812.95887306,-46.409428049999406,53038.289432640006 2025-09-27,19:22:07.000,270,11087733,124085,0,1759000926,13812.999290920001,-46.47991935000027,53038.23353568001 2025-09-27,19:22:08.000,270,11087806,123965,0,1759000927,13813.012763539991,-46.52221412999643,53038.2754584 2025-09-27,19:22:09.000,270,11087715,124205,0,1759000928,13813.032972469991,-46.52926325999579,53038.24750992 2025-09-27,19:22:10.000,270,11087788,123885,0,1759000929,13813.012763539991,-46.52926325999579,53038.23353568001 2025-09-27,19:22:11.000,270,11087702,124125,0,1759000930,13812.931927819991,-46.472870220000914,53038.15667736 2025-09-27,19:22:12.000,270,11087715,124325,0,1759000931,13812.945400439996,-46.465821090001555,53038.18462584 2025-09-27,19:22:13.000,270,11087739,123925,0,1759000932,13812.89824627,-46.423526309998124,53038.14969024 2025-09-27,19:22:14.000,270,11087781,124325,0,1759000933,13812.81741055,-46.35303500999726,53038.12872888 2025-09-27,19:22:15.000,270,11087756,123965,0,1759000934,13812.75004744999,-46.29664196999511,53038.10776752 2025-09-27,19:22:16.000,270,11087676,124405,0,1759000935,13812.65573911,-46.26844544999767,53038.07981904 2025-09-27,19:22:17.000,270,11087727,124165,0,1759000936,13812.57490339,-46.24729805999959,53038.01693496 2025-09-27,19:22:18.000,270,11087699,123885,0,1759000937,13812.52774921999,-46.190905019997444,53037.99597360001 2025-09-27,19:22:19.000,270,11087789,124125,0,1759000938,13812.46712242999,-46.16975762999937,53037.98898648 2025-09-27,19:22:20.000,270,11087717,124285,0,1759000939,13812.446913499989,-46.21910154000216,53037.905141040006 2025-09-27,19:22:21.000,270,11087710,124045,0,1759000940,13812.413231949999,-46.226150670001516,53037.933089520004 2025-09-27,19:22:22.000,270,11087736,124165,0,1759000941,13812.440177189994,-46.26844544999767,53037.89815392001 2025-09-27,19:22:23.000,270,11087728,124005,0,1759000942,13812.453649809999,-46.33188761999918,53037.8911668 2025-09-27,19:22:24.000,270,11087756,124165,0,1759000943,13812.473858739999,-46.40237892000005,53037.85623120001 2025-09-27,19:22:25.000,270,11087694,124325,0,1759000944,13812.541221839994,-46.458771960002196,53037.85623120001 2025-09-27,19:22:26.000,270,11087762,124165,0,1759000945,13812.57490339,-46.50106673999835,53037.80732136001 2025-09-27,19:22:27.000,270,11087725,124005,0,1759000946,13812.64900279999,-46.52926325999579,53037.81430848 2025-09-27,19:22:28.000,270,11087731,124005,0,1759000947,13812.73657483,-46.55041065000114,53037.77238576 2025-09-27,19:22:29.000,270,11087747,124165,0,1759000948,13812.743311139995,-46.61385281999537,53037.77238576 2025-09-27,19:22:30.000,270,11087756,124125,0,1759000949,13812.79046530999,-46.78303194000182,53037.66059184001 2025-09-27,19:22:31.000,270,11087744,124285,0,1759000950,13812.824146859995,-46.6913932499956,53037.6815532 2025-09-27,19:22:32.000,270,11087727,124325,0,1759000951,13812.77699269,-46.74073715999839,53037.6815532 2025-09-27,19:22:33.000,270,11087760,123965,0,1759000952,13812.824146859995,-46.811228459999256,53037.6466176 2025-09-27,19:22:34.000,270,11087739,124045,0,1759000953,13812.87130102999,-46.79713020000054,53037.63264336 2025-09-27,19:22:35.000,270,11087691,123645,0,1759000954,13812.89150995999,-46.79713020000054,53037.58373352 2025-09-27,19:22:36.000,270,11087748,124085,0,1759000955,13812.925191509996,-46.67024585999752,53037.58373352 2025-09-27,19:22:37.000,270,11087690,124005,0,1759000956,13812.9184552,-46.635000210000726,53037.569759280006 2025-09-27,19:22:38.000,270,11087746,124805,0,1759000957,13812.925191509996,-46.585656299997936,53037.52783656 2025-09-27,19:22:39.000,270,11087759,124605,0,1759000958,13813.066654019996,-46.68434411999624,53037.52783656 2025-09-27,19:22:40.000,270,11087716,124965,0,1759000959,13813.113808189992,-46.71958977000031,53037.47193960001 2025-09-27,19:22:41.000,270,11087725,124045,0,1759000960,13813.181171290002,-46.642049340000085,53037.54181080001 2025-09-27,19:22:42.000,270,11087715,124085,0,1759000961,13813.241798080002,-46.67024585999752,53037.51386232 2025-09-27,19:22:43.000,270,11087721,123965,0,1759000962,13813.356315349993,-46.66319672999816,53037.46495248 2025-09-27,19:22:44.000,270,11087772,124125,0,1759000963,13813.430414759998,-46.642049340000085,53037.45796536 2025-09-27,19:22:45.000,270,11087699,124245,0,1759000964,13813.531459409998,-46.61385281999537,53037.5068752 2025-09-27,19:22:46.000,270,11087730,124285,0,1759000965,13813.551668339998,-46.4446736999962,53037.499888080005 2025-09-27,19:22:47.000,270,11087704,124285,0,1759000966,13813.645976679989,-46.50106673999835,53037.51386232 2025-09-27,19:22:48.000,270,11087714,124285,0,1759000967,13813.68639453999,-46.56450890999986,53037.47193960001 2025-09-27,19:22:49.000,270,11087745,124045,0,1759000968,13813.592086199998,-46.811228459999256,53037.53482368 2025-09-27,19:22:50.000,270,11087768,123765,0,1759000969,13813.740285019994,-46.649098469999444,53037.54181080001 2025-09-27,19:22:51.000,270,11087700,123965,0,1759000970,13813.86827490999,-46.5574597800005,53037.48591384 2025-09-27,19:22:52.000,270,11087705,124325,0,1759000971,13813.942374319995,-46.52221412999643,53037.44399112001 2025-09-27,19:22:53.000,270,11087735,124165,0,1759000972,13814.00973741999,-46.40237892000005,53037.52783656 2025-09-27,19:22:54.000,270,11087762,123805,0,1759000973,13814.05689159,-46.472870220000914,53037.49290096001 2025-09-27,19:22:55.000,270,11087693,123965,0,1759000974,13814.171408859991,-46.472870220000914,53037.48591384 2025-09-27,19:22:56.000,270,11087711,124125,0,1759000975,13814.184881479996,-46.32483848999982,53037.5767464 2025-09-27,19:22:57.000,270,11087753,124125,0,1759000976,13814.265717199996,-46.33188761999918,53037.59072064001 2025-09-27,19:22:58.000,270,11087700,124165,0,1759000977,13814.407179709997,-46.472870220000914,53037.52783656 2025-09-27,19:22:59.000,270,11087690,124125,0,1759000978,13814.447597569997,-46.423526309998124,53037.597707760004 2025-09-27,19:23:00.000,270,11087718,124245,0,1759000979,13814.595796389993,-46.43057543999748,53037.56277216001 2025-09-27,19:23:01.000,270,11087723,123965,0,1759000980,13814.663159489988,-46.43762456999684,53037.548797920004 2025-09-27,19:23:02.000,270,11087758,124165,0,1759000981,13814.757467829993,-46.30369110000174,53037.6466176 2025-09-27,19:23:03.000,270,11087701,123965,0,1759000982,13814.878721409994,-46.29664196999511,53037.68854032001 2025-09-27,19:23:04.000,270,11087749,123965,0,1759000983,13814.94608450999,-46.29664196999511,53037.69552744 2025-09-27,19:23:05.000,270,11087717,123844,0,1759000984,13815.04712915999,-46.38828066000133,53037.62565624 2025-09-27,19:23:06.000,270,11087735,123965,0,1759000985,13815.0740744,-46.176806759998726,53037.69552744 2025-09-27,19:23:07.000,270,11087734,124125,0,1759000986,13815.141437499995,-46.11336458999722,53037.716488800004 2025-09-27,19:23:08.000,270,11087754,124125,0,1759000987,13815.15491012,-46.014676769998914,53037.72347592 2025-09-27,19:23:09.000,270,11087712,123965,0,1759000988,13815.080810709995,-45.94418546999805,53037.7514244 2025-09-27,19:23:10.000,270,11087696,123885,0,1759000989,13815.14817380999,-45.90189069000189,53037.79334712 2025-09-27,19:23:11.000,270,11087698,123965,0,1759000990,13815.11449226,-45.782055479998235,53037.786360000006 2025-09-27,19:23:12.000,270,11087733,124165,0,1759000991,13815.141437499995,-45.71861330999673,53037.80732136001 2025-09-27,19:23:13.000,270,11087708,123925,0,1759000992,13815.12796487999,-45.68336765999993,53037.80732136001 2025-09-27,19:23:14.000,270,11087732,124125,0,1759000993,13815.121228569995,-45.6410728799965,53037.77937288001 2025-09-27,19:23:15.000,270,11087701,124045,0,1759000994,13815.11449226,-45.61287635999906,53037.72347592 2025-09-27,19:23:16.000,270,11087748,123925,0,1759000995,13815.12796487999,-45.61992548999842,53037.77937288001 2025-09-27,19:23:17.000,270,11087760,124085,0,1759000996,13815.18859166999,-45.66222027000185,53037.77937288001 2025-09-27,19:23:18.000,270,11087686,124325,0,1759000997,13815.19532798,-45.63402374999714,53037.8212956 2025-09-27,19:23:19.000,270,11087713,124005,0,1759000998,13815.22900952999,-45.64812200999586,53037.80033424 2025-09-27,19:23:20.000,270,11087693,124845,0,1759000999,13815.24921845999,-45.63402374999714,53037.80033424 2025-09-27,19:23:21.000,270,11087773,124965,0,1759001000,13815.323317869996,-45.69041678999929,53037.667578960005 2025-09-27,19:23:22.000,270,11087762,124605,0,1759001001,13815.33005417999,-45.65517113999522,53037.70950168001 2025-09-27,19:23:23.000,270,11087760,124925,0,1759001002,13815.33005417999,-45.61287635999906,53037.737450160006 2025-09-27,19:23:24.000,270,11087813,124205,0,1759001003,13815.363735729996,-45.57763071000227,53037.667578960005 2025-09-27,19:23:25.000,270,11087797,124205,0,1759001004,13815.404153589996,-45.56353244999627,53037.77937288001 2025-09-27,19:23:26.000,270,11087759,124125,0,1759001005,13815.404153589996,-45.549434189997555,53037.79334712 2025-09-27,19:23:27.000,270,11087738,123805,0,1759001006,13815.323317869996,-45.38730419999774,53037.91911528 2025-09-27,19:23:28.000,270,11087729,124045,0,1759001007,13815.33679049,-45.373205939999025,53037.85623120001 2025-09-27,19:23:29.000,270,11087718,123965,0,1759001008,13815.35699942,-45.45779549999861,53037.84924408 2025-09-27,19:23:30.000,270,11087739,124205,0,1759001009,13815.323317869996,-45.45779549999861,53037.835269840005 2025-09-27,19:23:31.000,270,11087755,123965,0,1759001010,13815.242482149995,-45.366156809999666,53037.884179680004 2025-09-27,19:23:32.000,270,11087694,124165,0,1759001011,13815.18859166999,-45.35205855000095,53037.87719256001 2025-09-27,19:23:33.000,270,11087709,124045,0,1759001012,13815.24921845999,-45.45779549999861,53037.91911528 2025-09-27,19:23:34.000,270,11087760,124165,0,1759001013,13815.161646429995,-45.3943533299971,53037.86321832 2025-09-27,19:23:35.000,270,11087755,123844,0,1759001014,13815.21553691,-45.380255069998384,53037.86321832 2025-09-27,19:23:36.000,270,11087725,124205,0,1759001015,13815.202064289995,-45.35205855000095,53037.884179680004 2025-09-27,19:23:37.000,270,11087757,124005,0,1759001016,13815.16838273999,-45.2956655099988,53037.94007664 2025-09-27,19:23:38.000,270,11087712,124125,0,1759001017,13815.121228569995,-45.26746899000136,53037.933089520004 2025-09-27,19:23:39.000,270,11087741,123805,0,1759001018,13815.11449226,-45.22517420999793,53037.905141040006 2025-09-27,19:23:40.000,270,11087733,124125,0,1759001019,13815.060601779995,-45.182879430001776,53037.94007664 2025-09-27,19:23:41.000,270,11087725,124205,0,1759001020,13815.00671129999,-45.16173203999642,53037.92610240001 2025-09-27,19:23:42.000,270,11087767,124085,0,1759001021,13814.959557129994,-45.140584649998345,53037.84924408 2025-09-27,19:23:43.000,270,11087708,124005,0,1759001022,13814.878721409994,-45.084191609996196,53037.8212956 2025-09-27,19:23:44.000,270,11087778,124285,0,1759001023,13814.818094619994,-45.11943726000027,53037.84225696 2025-09-27,19:23:45.000,270,11087742,124085,0,1759001024,13814.791149379998,-45.147633779997705,53037.84225696 2025-09-27,19:23:46.000,270,11087754,124005,0,1759001025,13814.717049969993,-45.182879430001776,53037.765398640004 2025-09-27,19:23:47.000,270,11087699,124165,0,1759001026,13814.669895799998,-45.084191609996196,53037.8212956 2025-09-27,19:23:48.000,270,11087719,123805,0,1759001027,13814.622741630003,-45.12648638999963,53037.84225696 2025-09-27,19:23:49.000,270,11087747,124005,0,1759001028,13814.616005319993,-45.204026819999854,53037.87719256001 2025-09-27,19:23:50.000,270,11087709,124125,0,1759001029,13814.595796389993,-45.23222333999729,53037.89815392001 2025-09-27,19:23:51.000,270,11087723,124205,0,1759001030,13814.622741630003,-45.24632159999601,53037.86321832 2025-09-27,19:23:52.000,270,11087677,123885,0,1759001031,13814.602532700002,-45.30976376999752,53037.84225696 2025-09-27,19:23:53.000,270,11087706,124005,0,1759001032,13814.575587459993,-45.30976376999752,53037.79334712 2025-09-27,19:23:54.000,270,11087802,124005,0,1759001033,13814.548642219997,-45.35205855000095,53037.85623120001 2025-09-27,19:23:55.000,270,11087727,124045,0,1759001034,13814.541905910002,-45.330911159995594,53037.85623120001 2025-09-27,19:23:56.000,270,11087746,124005,0,1759001035,13814.461070190002,-45.35910768000031,53037.77937288001 2025-09-27,19:23:57.000,270,11087809,124085,0,1759001036,13814.474542809992,-45.373205939999025,53037.786360000006 2025-09-27,19:23:58.000,270,11087718,124005,0,1759001037,13814.440861260002,-45.38730419999774,53037.81430848 2025-09-27,19:23:59.000,270,11087757,124005,0,1759001038,13814.461070190002,-45.38730419999774,53037.81430848 2025-09-27,19:24:00.000,270,11087706,124205,0,1759001039,13814.454333879992,-45.45779549999861,53037.74443728 2025-09-27,19:24:01.000,270,11087708,124165,0,1759001040,13814.440861260002,-45.44369723999989,53037.77937288001 2025-09-27,19:24:02.000,270,11087761,124685,0,1759001041,13814.454333879992,-45.5071394100014,53037.75841152001 2025-09-27,19:24:03.000,270,11087730,124805,0,1759001042,13814.373498159992,-45.51418854000076,53037.765398640004 2025-09-27,19:24:04.000,270,11087773,124605,0,1759001043,13814.353289229992,-45.47894288999669,53037.79334712 2025-09-27,19:24:05.000,270,11087778,124005,0,1759001044,13814.306135059996,-45.41550071999518,53037.8212956 2025-09-27,19:24:06.000,270,11087705,124445,0,1759001045,13814.245508269996,-45.330911159995594,53037.81430848 2025-09-27,19:24:07.000,270,11087747,124245,0,1759001046,13814.211826719991,-45.28861637999944,53037.79334712 2025-09-27,19:24:08.000,270,11087736,124205,0,1759001047,13814.164672549996,-45.28861637999944,53037.786360000006 2025-09-27,19:24:09.000,270,11087738,124085,0,1759001048,13814.07036420999,-45.3943533299971,53037.75841152001 2025-09-27,19:24:10.000,270,11087759,124245,0,1759001049,13814.003001109995,-45.34500942000159,53037.73046304001 2025-09-27,19:24:11.000,270,11087742,123965,0,1759001050,13813.881747529995,-45.26746899000136,53037.82828272001 2025-09-27,19:24:12.000,270,11087785,123885,0,1759001051,13813.841329669995,-45.35205855000095,53037.80033424 2025-09-27,19:24:13.000,270,11087763,123805,0,1759001052,13813.780702879994,-45.34500942000159,53037.74443728 2025-09-27,19:24:14.000,270,11087715,123965,0,1759001053,13813.68639453999,-45.330911159995594,53037.80033424 2025-09-27,19:24:15.000,270,11087765,123805,0,1759001054,13813.497777859993,-45.24632159999601,53037.81430848 2025-09-27,19:24:16.000,270,11087677,124165,0,1759001055,13813.450623689998,-45.23222333999729,53037.86321832 2025-09-27,19:24:17.000,270,11087734,124245,0,1759001056,13813.376524279993,-45.35910768000031,53037.786360000006 2025-09-27,19:24:18.000,270,11087714,124125,0,1759001057,13813.302424870002,-45.40140245999646,53037.737450160006 2025-09-27,19:24:19.000,270,11087722,124045,0,1759001058,13813.221589150002,-45.3943533299971,53037.77238576 2025-09-27,19:24:20.000,270,11087685,123885,0,1759001059,13813.107071879997,-45.429598980001174,53037.7514244 2025-09-27,19:24:21.000,270,11087712,123805,0,1759001060,13813.046445089996,-45.40845158999582,53037.70950168001 2025-09-27,19:24:22.000,270,11087713,124125,0,1759001061,13812.972345679991,-45.45074636999925,53037.70251456 2025-09-27,19:24:23.000,270,11087749,124205,0,1759001062,13812.85109209999,-45.45779549999861,53037.69552744 2025-09-27,19:24:24.000,270,11087752,124005,0,1759001063,13812.743311139995,-45.366156809999666,53037.77238576 2025-09-27,19:24:25.000,270,11087739,123965,0,1759001064,13812.67594804,-45.429598980001174,53037.77238576 2025-09-27,19:24:26.000,270,11087728,124205,0,1759001065,13812.601848629994,-45.52123767000012,53037.73046304001 2025-09-27,19:24:27.000,270,11087722,123925,0,1759001066,13812.541221839994,-45.605827229999704,53037.667578960005 2025-09-27,19:24:28.000,270,11087744,124245,0,1759001067,13812.399759329994,-45.53533592999884,53037.70251456 2025-09-27,19:24:29.000,270,11087713,124285,0,1759001068,13812.298714679993,-45.56353244999627,53037.69552744 2025-09-27,19:24:30.000,270,11087739,124085,0,1759001069,13812.211142649998,-45.63402374999714,53037.667578960005 2025-09-27,19:24:31.000,270,11087690,124125,0,1759001070,13812.076416449992,-45.63402374999714,53037.667578960005 2025-09-27,19:24:32.000,270,11087782,124165,0,1759001071,13812.049471209997,-45.68336765999993,53037.6466176 2025-09-27,19:24:33.000,270,11087729,124245,0,1759001072,13811.995580729992,-45.71861330999673,53037.62565624 2025-09-27,19:24:34.000,270,11087770,124325,0,1759001073,13811.941690250002,-45.69746591999865,53037.6466176 2025-09-27,19:24:35.000,270,11087717,123805,0,1759001074,13811.860854530001,-45.66926940000121,53037.67456608 2025-09-27,19:24:36.000,270,11087746,124085,0,1759001075,13811.786755119996,-45.7538589600008,53037.65360472 2025-09-27,19:24:37.000,270,11087729,123965,0,1759001076,13811.67223784999,-45.7538589600008,53037.667578960005 2025-09-27,19:24:38.000,270,11087725,123965,0,1759001077,13811.61834737,-45.90893982000125,53037.569759280006 2025-09-27,19:24:39.000,270,11087731,124245,0,1759001078,13811.55098426999,-45.951234599997406,53037.569759280006 2025-09-27,19:24:40.000,270,11087739,124165,0,1759001079,13811.463412239995,-46.000578510000196,53037.53482368 2025-09-27,19:24:41.000,270,11087720,123925,0,1759001080,13811.38931282999,-46.000578510000196,53037.548797920004 2025-09-27,19:24:42.000,270,11087719,124245,0,1759001081,13811.362367589994,-46.02172589999827,53037.52783656 2025-09-27,19:24:43.000,270,11087714,124245,0,1759001082,13811.281531869994,-45.951234599997406,53037.54181080001 2025-09-27,19:24:44.000,270,11087729,124325,0,1759001083,13811.200696149994,-45.951234599997406,53037.52783656 2025-09-27,19:24:45.000,270,11087723,124085,0,1759001084,13811.180487219994,-45.951234599997406,53037.548797920004 2025-09-27,19:24:46.000,270,11087724,124965,0,1759001085,13811.079442569993,-45.97238198999548,53037.51386232 2025-09-27,19:24:47.000,270,11087761,125045,0,1759001086,13811.018815779993,-45.951234599997406,53037.52783656 2025-09-27,19:24:48.000,270,11087687,125205,0,1759001087,13810.937980059993,-45.965332859996124,53037.49290096001 2025-09-27,19:24:49.000,270,11087819,123805,0,1759001088,13810.884089580002,-46.04287328999635,53037.44399112001 2025-09-27,19:24:50.000,270,11087702,124205,0,1759001089,13810.809990169997,-45.93008720999933,53037.430016880004 2025-09-27,19:24:51.000,270,11087696,124085,0,1759001090,13810.742627070002,-45.90893982000125,53037.47892672 2025-09-27,19:24:52.000,270,11087721,124325,0,1759001091,13810.675263969992,-45.92303807999997,53037.5068752 2025-09-27,19:24:53.000,270,11087777,124325,0,1759001092,13810.628109799996,-45.8877924299959,53037.48591384 2025-09-27,19:24:54.000,270,11087785,124045,0,1759001093,13810.50011991,-45.90189069000189,53037.46495248 2025-09-27,19:24:55.000,270,11087695,124085,0,1759001094,13810.385602639995,-45.8525467799991,53037.39508128001 2025-09-27,19:24:56.000,270,11087760,124205,0,1759001095,13810.304766919995,-45.8877924299959,53037.35315856001 2025-09-27,19:24:57.000,270,11087690,124485,0,1759001096,13810.223931199995,-45.90893982000125,53037.38809416 2025-09-27,19:24:58.000,270,11087771,123765,0,1759001097,13810.13635917,-45.93008720999933,53037.430016880004 2025-09-27,19:24:59.000,270,11087791,123844,0,1759001098,13810.27782168,-45.97943112000212,53037.29027448 2025-09-27,19:25:00.000,270,11087775,124285,0,1759001099,13810.12962285999,-45.93713633999869,53037.27630024001 2025-09-27,19:25:01.000,270,11087713,124165,0,1759001100,13810.008369279989,-45.93008720999933,53037.35315856001 2025-09-27,19:25:02.000,270,11087747,124325,0,1759001101,13809.846697839988,-45.965332859996124,53037.332197200005 2025-09-27,19:25:03.000,270,11087746,124285,0,1759001102,13809.779334739993,-45.951234599997406,53037.31822296 2025-09-27,19:25:04.000,270,11087752,124005,0,1759001103,13809.738916879993,-46.07106981000106,53037.31123584 2025-09-27,19:25:06.000,270,11087706,123965,0,1759001105,13809.489673409997,-46.10631545999786,53037.283287360005 2025-09-27,19:25:07.000,270,11087737,123965,0,1759001106,13809.381892450001,-46.127462849995936,53037.283287360005 2025-09-27,19:25:08.000,270,11087678,124125,0,1759001107,13809.354947209991,-46.10631545999786,53037.213416160004 2025-09-27,19:25:09.000,270,11087730,124045,0,1759001108,13809.395365069991,-46.14861024000129,53037.24835176 2025-09-27,19:25:10.000,270,11087743,123725,0,1759001109,13809.462728170001,-46.197954149996804,53037.17149344 2025-09-27,19:25:11.000,270,11087745,124005,0,1759001110,13809.449255549996,-46.16975762999937,53037.1225836 2025-09-27,19:25:12.000,270,11087712,124085,0,1759001111,13809.462728170001,-46.20500327999616,53037.08066088 2025-09-27,19:25:13.000,270,11087764,124005,0,1759001112,13809.476200789992,-46.190905019997444,53037.17149344 2025-09-27,19:25:14.000,270,11087746,123965,0,1759001113,13809.496409719992,-46.21910154000216,53037.094635120004 2025-09-27,19:25:15.000,270,11087751,124325,0,1759001114,13809.570509129997,-46.14861024000129,53037.12957072 2025-09-27,19:25:17.000,270,11087745,124165,0,1759001116,13809.604190680002,-46.12041371999658,53037.066686640006 2025-09-27,19:25:18.000,270,11087677,123844,0,1759001117,13809.651344849997,-46.12041371999658,53037.045725280004 2025-09-27,19:25:19.000,270,11087731,124285,0,1759001118,13809.725444260002,-46.10631545999786,53037.08764800001 2025-09-27,19:25:20.000,270,11087716,124125,0,1759001119,13809.725444260002,-46.11336458999722,53037.066686640006 2025-09-27,19:25:21.000,270,11087767,123844,0,1759001120,13809.752389499998,-46.07106981000106,53037.10860936001 2025-09-27,19:25:22.000,270,11087743,124125,0,1759001121,13809.826488909988,-46.07811894000042,53037.10860936001 2025-09-27,19:25:23.000,270,11087702,123965,0,1759001122,13809.873643079998,-46.09221719999914,53037.0527124 2025-09-27,19:25:24.000,270,11087786,123965,0,1759001123,13809.887115699988,-46.0992663299985,53037.03175104 2025-09-27,19:25:25.000,270,11087670,124045,0,1759001124,13809.920797249993,-46.04992241999571,53036.996815440005 2025-09-27,19:25:26.000,270,11087712,123965,0,1759001125,13809.893852009998,-46.0992663299985,53036.98982832001 2025-09-27,19:25:28.000,270,11087715,124805,0,1759001127,13809.853434149998,-46.07106981000106,53037.0527124 2025-09-27,19:25:29.000,270,11087772,124085,0,1759001128,13809.833225219998,-46.10631545999786,53037.0527124 2025-09-27,19:25:30.000,270,11087752,124245,0,1759001129,13809.873643079998,-46.10631545999786,53036.98982832001 2025-09-27,19:25:31.000,270,11087784,123965,0,1759001130,13809.853434149998,-46.09221719999914,53036.9828412 2025-09-27,19:25:32.000,270,11087736,124045,0,1759001131,13809.806279979988,-46.04992241999571,53037.045725280004 2025-09-27,19:25:33.000,270,11087682,124005,0,1759001132,13809.792807359998,-46.02877502999763,53037.01078968 2025-09-27,19:25:34.000,270,11087751,124165,0,1759001133,13809.853434149998,-46.02877502999763,53036.95489272 2025-09-27,19:25:35.000,270,11087742,123645,0,1759001134,13809.900588319993,-46.02877502999763,53036.96886696001 2025-09-27,19:25:36.000,270,11087756,124045,0,1759001135,13809.887115699988,-46.02877502999763,53036.94091848001 2025-09-27,19:25:37.000,270,11087735,123844,0,1759001136,13809.927533559989,-46.04992241999571,53036.947905600005 2025-09-27,19:25:39.000,270,11087764,123925,0,1759001138,13809.900588319993,-46.12041371999658,53036.91297 2025-09-27,19:25:40.000,270,11087740,123885,0,1759001139,13809.914060939998,-46.064020680001704,53036.90598288 2025-09-27,19:25:41.000,270,11087702,123925,0,1759001140,13809.907324629989,-46.07106981000106,53036.88502152 2025-09-27,19:25:42.000,270,11087705,123885,0,1759001141,13809.961215109994,-46.11336458999722,53036.88502152 2025-09-27,19:25:43.000,270,11087725,124045,0,1759001142,13810.015105589999,-46.11336458999722,53036.85707304 2025-09-27,19:25:44.000,270,11087736,124005,0,1759001143,13810.08920499999,-46.14861024000129,53036.90598288 2025-09-27,19:25:45.000,270,11087726,124125,0,1759001144,13810.13635917,-46.07811894000042,53036.91297 2025-09-27,19:25:46.000,270,11087777,124205,0,1759001145,13810.122886549994,-46.07106981000106,53036.83611168 2025-09-27,19:25:47.000,270,11087746,124325,0,1759001146,13810.10941392999,-46.0992663299985,53036.8430988 2025-09-27,19:25:48.000,270,11087678,123885,0,1759001147,13810.102677619994,-46.064020680001704,53036.87104728001 2025-09-27,19:25:50.000,270,11087778,123844,0,1759001149,13810.1565681,-46.000578510000196,53036.83611168 2025-09-27,19:25:51.000,270,11087769,123965,0,1759001150,13810.203722269995,-45.958283729996765,53036.878034400004 2025-09-27,19:25:52.000,270,11087729,123885,0,1759001151,13810.21045857999,-45.89484155999526,53036.86406016 2025-09-27,19:25:53.000,270,11087737,123645,0,1759001152,13810.29803061,-45.91598895000061,53036.878034400004 2025-09-27,19:25:54.000,270,11087671,124165,0,1759001153,13810.264349059995,-45.8525467799991,53036.85707304 2025-09-27,19:25:55.000,270,11087741,124285,0,1759001154,13810.29803061,-45.8525467799991,53036.85707304 2025-09-27,19:25:56.000,270,11087704,124045,0,1759001155,13810.31150322999,-45.824350260001665,53036.85707304 2025-09-27,19:25:57.000,270,11087740,124045,0,1759001156,13810.345184779995,-45.817301130002306,53036.898995760006 2025-09-27,19:25:58.000,270,11087692,124165,0,1759001157,13810.39233894999,-45.84549764999974,53036.91297 2025-09-27,19:25:59.000,270,11087696,123965,0,1759001158,13810.43949312,-45.90893982000125,53036.91297 2025-09-27,19:26:00.000,270,11087700,124085,0,1759001159,13810.45296573999,-45.93713633999869,53036.90598288 2025-09-27,19:26:01.000,270,11087688,123885,0,1759001160,13810.41928419,-45.951234599997406,53036.89200864001 2025-09-27,19:26:02.000,270,11087709,124165,0,1759001161,13810.47317466999,-45.965332859996124,53036.88502152 2025-09-27,19:26:03.000,270,11087761,123725,0,1759001162,13810.506856219996,-46.04992241999571,53036.89200864001 2025-09-27,19:26:04.000,270,11087770,123965,0,1759001163,13810.547274079996,-46.14156111000193,53036.89200864001 2025-09-27,19:26:05.000,270,11087727,124765,0,1759001164,13810.533801459991,-46.190905019997444,53036.88502152 2025-09-27,19:26:06.000,270,11087716,124925,0,1759001165,13810.52032884,-46.28254370999639,53036.96886696001 2025-09-27,19:26:07.000,270,11087738,124845,0,1759001166,13810.547274079996,-46.367133269995975,53036.91995712001 2025-09-27,19:26:08.000,270,11087739,124085,0,1759001167,13810.594428249991,-46.4446736999962,53036.87104728001 2025-09-27,19:26:09.000,270,11087693,124245,0,1759001168,13810.533801459991,-46.51516499999707,53036.85707304 2025-09-27,19:26:10.000,270,11087678,124045,0,1759001169,13810.5607467,-46.55041065000114,53036.86406016 2025-09-27,19:26:11.000,270,11087716,124325,0,1759001170,13810.601164560001,-46.592705429997295,53036.83611168 2025-09-27,19:26:12.000,270,11087778,123965,0,1759001171,13810.607900869996,-46.60680368999601,53036.80117608001 2025-09-27,19:26:13.000,270,11087732,124245,0,1759001172,13810.601164560001,-46.599754559996654,53036.80117608001 2025-09-27,19:26:14.000,270,11087760,124005,0,1759001173,13810.648318729996,-46.61385281999537,53036.829124560005 2025-09-27,19:26:15.000,270,11087732,124125,0,1759001174,13810.695472899992,-46.585656299997936,53036.81515032 2025-09-27,19:26:16.000,270,11087761,123685,0,1759001175,13810.708945519997,-46.585656299997936,53036.780214720005 2025-09-27,19:26:17.000,270,11087737,124165,0,1759001176,13810.769572309997,-46.536312389995146,53036.80117608001 2025-09-27,19:26:18.000,270,11087708,124405,0,1759001177,13810.756099689992,-46.49401760999899,53036.79418896 2025-09-27,19:26:19.000,270,11087733,124325,0,1759001178,13810.783044930002,-46.50811586999771,53036.69636928 2025-09-27,19:26:20.000,270,11087757,123925,0,1759001179,13810.803253860002,-46.49401760999899,53036.74527912 2025-09-27,19:26:21.000,270,11087720,124165,0,1759001180,13810.830199099997,-46.47991935000027,53036.731304880006 2025-09-27,19:26:22.000,270,11087701,124165,0,1759001181,13810.897562199993,-46.458771960002196,53036.79418896 2025-09-27,19:26:23.000,270,11087785,124325,0,1759001182,13810.937980059993,-46.472870220000914,53036.72431776001 2025-09-27,19:26:24.000,270,11087795,123885,0,1759001183,13810.998606849993,-46.54336152000178,53036.731304880006 2025-09-27,19:26:25.000,270,11087756,124125,0,1759001184,13811.045761019988,-46.50811586999771,53036.71733064 2025-09-27,19:26:26.000,270,11087731,124245,0,1759001185,13811.065969949988,-46.54336152000178,53036.72431776001 2025-09-27,19:26:27.000,270,11087755,124165,0,1759001186,13811.200696149994,-46.5574597800005,53036.70335640001 2025-09-27,19:26:28.000,270,11087709,124005,0,1759001187,13811.254586629999,-46.57155803999922,53036.675407919996 2025-09-27,19:26:29.000,270,11087685,124245,0,1759001188,13811.321949729994,-46.66319672999816,53036.63348520001 2025-09-27,19:26:30.000,270,11087745,124965,0,1759001189,13811.41625807,-46.585656299997936,53036.710343520004 2025-09-27,19:26:31.000,270,11087769,123965,0,1759001190,13811.443203309995,-46.54336152000178,53036.71733064 2025-09-27,19:26:32.000,270,11087722,123965,0,1759001191,13811.49035747999,-46.56450890999986,53036.74527912 2025-09-27,19:26:33.000,270,11087701,124045,0,1759001192,13811.55098426999,-46.56450890999986,53036.72431776001 2025-09-27,19:26:34.000,270,11087655,124045,0,1759001193,13811.61834737,-46.57155803999922,53036.731304880006 2025-09-27,19:26:35.000,270,11087718,124325,0,1759001194,13811.625083679995,-46.585656299997936,53036.68239504001 2025-09-27,19:26:36.000,270,11087728,123885,0,1759001195,13811.625083679995,-46.592705429997295,53036.74527912 2025-09-27,19:26:37.000,270,11087703,124405,0,1759001196,13811.645292609996,-46.54336152000178,53036.780214720005 2025-09-27,19:26:38.000,270,11087745,124285,0,1759001197,13811.705919399996,-46.5574597800005,53036.738292 2025-09-27,19:26:39.000,270,11087716,124205,0,1759001198,13811.712655709991,-46.585656299997936,53036.78720184 2025-09-27,19:26:40.000,270,11087737,124245,0,1759001199,13811.69244677999,-46.50811586999771,53036.71733064 2025-09-27,19:26:41.000,270,11087752,124285,0,1759001200,13811.705919399996,-46.465821090001555,53036.71733064 2025-09-27,19:26:42.000,270,11087704,124285,0,1759001201,13811.746337259996,-46.465821090001555,53036.71733064 2025-09-27,19:26:43.000,270,11087726,124325,0,1759001202,13811.773282499991,-46.423526309998124,53036.780214720005 2025-09-27,19:26:44.000,270,11087715,123965,0,1759001203,13811.766546189996,-46.45172282999556,53036.75226624001 2025-09-27,19:26:45.000,270,11087761,124125,0,1759001204,13811.800227740001,-46.43057543999748,53036.780214720005 2025-09-27,19:26:46.000,270,11087751,124925,0,1759001205,13811.854118219992,-46.416477179998765,53036.8081632 2025-09-27,19:26:47.000,270,11087744,124845,0,1759001206,13811.874327149992,-46.409428049999406,53036.79418896 2025-09-27,19:26:48.000,270,11087743,124885,0,1759001207,13811.867590839996,-46.43057543999748,53036.759253360004 2025-09-27,19:26:49.000,270,11087751,124125,0,1759001208,13811.908008699997,-46.409428049999406,53036.81515032 2025-09-27,19:26:50.000,270,11087744,124245,0,1759001209,13811.934953939992,-46.39532979000069,53036.731304880006 2025-09-27,19:26:51.000,270,11087768,124125,0,1759001210,13811.908008699997,-46.38828066000133,53036.82213744001 2025-09-27,19:26:52.000,270,11087744,124005,0,1759001211,13811.921481320001,-46.416477179998765,53036.8081632 2025-09-27,19:26:53.000,270,11087712,124245,0,1759001212,13811.955162869992,-46.4446736999962,53036.79418896 2025-09-27,19:26:54.000,270,11087749,123805,0,1759001213,13811.901272390001,-46.45172282999556,53036.829124560005 2025-09-27,19:26:55.000,270,11087708,124085,0,1759001214,13811.874327149992,-46.45172282999556,53036.87104728001 2025-09-27,19:26:56.000,270,11087704,124325,0,1759001215,13811.908008699997,-46.48696847999963,53036.83611168 2025-09-27,19:26:57.000,270,11087705,124285,0,1759001216,13811.894536079992,-46.48696847999963,53036.829124560005 2025-09-27,19:26:58.000,270,11087784,124365,0,1759001217,13811.901272390001,-46.47991935000027,53036.83611168 2025-09-27,19:26:59.000,270,11087683,124045,0,1759001218,13811.914745009992,-46.45172282999556,53036.8081632 2025-09-27,19:27:00.000,270,11087791,124205,0,1759001219,13811.968635489997,-46.43762456999684,53036.86406016 2025-09-27,19:27:01.000,270,11087729,124285,0,1759001220,13812.015789659992,-46.416477179998765,53036.87104728001 2025-09-27,19:27:02.000,270,11087684,124205,0,1759001221,13812.062943830002,-46.38828066000133,53036.88502152 2025-09-27,19:27:03.000,270,11087743,124045,0,1759001222,13812.083152760002,-46.374182399995334,53036.90598288 2025-09-27,19:27:04.000,270,11087716,124045,0,1759001223,13812.123570620002,-46.39532979000069,53036.89200864001 2025-09-27,19:27:05.000,270,11087733,124005,0,1759001224,13812.157252169993,-46.33893674999854,53036.89200864001 2025-09-27,19:27:06.000,270,11087687,124045,0,1759001225,13812.143779550002,-46.3459858799979,53036.86406016 2025-09-27,19:27:07.000,270,11087693,124005,0,1759001226,13812.150515859998,-46.33188761999918,53036.878034400004 2025-09-27,19:27:08.000,270,11087741,123725,0,1759001227,13812.103361690002,-46.24729805999959,53036.97585408 2025-09-27,19:27:09.000,270,11087728,123805,0,1759001228,13812.096625379992,-46.24729805999959,53036.91297 2025-09-27,19:27:10.000,270,11087720,123485,0,1759001229,13812.069680139997,-46.25434718999895,53036.96187984 2025-09-27,19:27:11.000,270,11087728,124085,0,1759001230,13812.089889069997,-46.20500327999616,53036.9828412 2025-09-27,19:27:12.000,270,11087697,123605,0,1759001231,13812.076416449992,-46.24729805999959,53036.947905600005 2025-09-27,19:27:13.000,270,11087763,123645,0,1759001232,13812.069680139997,-46.25434718999895,53036.95489272 2025-09-27,19:27:14.000,270,11087737,124165,0,1759001233,13812.009053349997,-46.14861024000129,53036.96187984 2025-09-27,19:27:15.000,270,11087700,123885,0,1759001234,13811.995580729992,-46.134511979995295,53036.947905600005 2025-09-27,19:27:16.000,270,11087694,124325,0,1759001235,13812.022525970002,-46.21910154000216,53036.96886696001 2025-09-27,19:27:17.000,270,11087734,123885,0,1759001236,13812.096625379992,-46.226150670001516,53036.926944240004 2025-09-27,19:27:18.000,270,11087692,124085,0,1759001237,13812.103361690002,-46.176806759998726,53036.87104728001 2025-09-27,19:27:19.000,270,11087699,123805,0,1759001238,13812.069680139997,-46.11336458999722,53036.98982832001 2025-09-27,19:27:20.000,270,11087710,123725,0,1759001239,13812.042734900002,-46.09221719999914,53036.94091848001 2025-09-27,19:27:21.000,270,11087685,123885,0,1759001240,13812.110097999997,-46.007627639999555,53036.95489272 2025-09-27,19:27:22.000,270,11087745,124005,0,1759001241,13812.076416449992,-46.04287328999635,53036.93393136 2025-09-27,19:27:23.000,270,11087741,123645,0,1759001242,13812.089889069997,-46.03582415999699,53036.96886696001 2025-09-27,19:27:24.000,270,11087726,124045,0,1759001243,13812.035998589992,-46.04287328999635,53036.91297 2025-09-27,19:27:25.000,270,11087686,124005,0,1759001244,13812.056207519992,-45.97943112000212,53036.96886696001 2025-09-27,19:27:26.000,270,11087696,124005,0,1759001245,13811.982108110002,-45.958283729996765,53036.96187984 2025-09-27,19:27:27.000,270,11087686,124085,0,1759001246,13811.975371799992,-45.97238198999548,53037.00380256 2025-09-27,19:27:28.000,270,11087713,123965,0,1759001247,13811.961899180002,-45.97238198999548,53036.9828412 2025-09-27,19:27:29.000,270,11087680,124445,0,1759001248,13811.941690250002,-46.08516806999978,53036.947905600005 2025-09-27,19:27:30.000,270,11087726,123925,0,1759001249,13811.941690250002,-46.09221719999914,53036.95489272 2025-09-27,19:27:31.000,270,11087709,124805,0,1759001250,13811.860854530001,-46.07811894000042,53036.96187984 2025-09-27,19:27:32.000,270,11087776,124565,0,1759001251,13811.806964049996,-45.93713633999869,53037.045725280004 2025-09-27,19:27:33.000,270,11087683,124005,0,1759001252,13811.73960095,-45.94418546999805,53036.996815440005 2025-09-27,19:27:34.000,270,11087710,123605,0,1759001253,13811.726128329996,-46.064020680001704,53037.00380256 2025-09-27,19:27:35.000,270,11087718,123805,0,1759001254,13811.6385563,-45.93713633999869,53037.01777680001 2025-09-27,19:27:36.000,270,11087748,123844,0,1759001255,13811.57119319999,-45.8877924299959,53036.996815440005 2025-09-27,19:27:37.000,270,11087707,123925,0,1759001256,13811.503830099995,-45.92303807999997,53037.08764800001 2025-09-27,19:27:38.000,270,11087768,123765,0,1759001257,13811.524039029995,-45.97943112000212,53037.03175104 2025-09-27,19:27:39.000,270,11087731,124285,0,1759001258,13811.483621169995,-46.000578510000196,53037.03873816001 2025-09-27,19:27:40.000,270,11087710,124045,0,1759001259,13811.38931282999,-45.91598895000061,53037.01078968 2025-09-27,19:27:41.000,270,11087720,123965,0,1759001260,13811.38931282999,-45.79615373999695,53037.08764800001 2025-09-27,19:27:42.000,270,11087711,123805,0,1759001261,13811.342158659994,-45.88074329999654,53037.05969952001 2025-09-27,19:27:43.000,270,11087737,123805,0,1759001262,13811.28826817999,-45.824350260001665,53037.12957072 2025-09-27,19:27:44.000,270,11087757,123925,0,1759001263,13811.214168769999,-45.789104609997594,53037.14354496 2025-09-27,19:27:45.000,270,11087699,124005,0,1759001264,13811.207432459989,-45.782055479998235,53037.1225836 2025-09-27,19:27:46.000,270,11087748,124125,0,1759001265,13811.173750909998,-45.775006349998876,53037.18546768001 2025-09-27,19:27:47.000,270,11087737,124245,0,1759001266,13811.119860429993,-45.76090809000016,53037.15751920001 2025-09-27,19:27:48.000,270,11087753,123925,0,1759001267,13811.092915189998,-45.775006349998876,53037.12957072 2025-09-27,19:27:49.000,270,11087742,123965,0,1759001268,13811.032288399998,-45.831399390001025,53037.13655784001 2025-09-27,19:27:50.000,270,11087755,125125,0,1759001269,13810.964925300003,-45.89484155999526,53037.10860936001 2025-09-27,19:27:51.000,270,11087704,123925,0,1759001270,13810.904298510002,-45.86664503999782,53037.08066088 2025-09-27,19:27:52.000,270,11087742,123645,0,1759001271,13810.836935409992,-45.8525467799991,53037.05969952001 2025-09-27,19:27:53.000,270,11087725,123765,0,1759001272,13810.735890759992,-45.84549764999974,53037.07367376 2025-09-27,19:27:54.000,270,11087733,123885,0,1759001273,13810.661791350001,-45.84549764999974,53037.07367376 2025-09-27,19:27:55.000,270,11087720,123965,0,1759001274,13810.580955630001,-45.8525467799991,53037.03175104 2025-09-27,19:27:56.000,270,11087732,123925,0,1759001275,13810.54053777,-45.80320286999631,53037.01078968 2025-09-27,19:27:57.000,270,11087709,123725,0,1759001276,13810.446229429996,-45.8525467799991,53037.02476392 2025-09-27,19:27:58.000,270,11087734,123765,0,1759001277,13810.43275680999,-45.84549764999974,53036.947905600005 2025-09-27,19:27:59.000,270,11087721,123925,0,1759001278,13810.39907526,-45.84549764999974,53036.926944240004 2025-09-27,19:28:00.000,270,11087719,124125,0,1759001279,13810.41254787999,-45.85959590999846,53036.96187984 2025-09-27,19:28:01.000,270,11087698,123885,0,1759001280,13810.33844847,-45.8525467799991,53036.91995712001 2025-09-27,19:28:02.000,270,11087739,123605,0,1759001281,13810.304766919995,-45.86664503999782,53036.93393136 2025-09-27,19:28:03.000,270,11087687,124085,0,1759001282,13810.25761275,-45.8877924299959,53036.91995712001 2025-09-27,19:28:04.000,270,11087708,124005,0,1759001283,13810.244140129995,-45.88074329999654,53036.926944240004 2025-09-27,19:28:05.000,270,11087727,124205,0,1759001284,13810.183513339995,-45.90189069000189,53036.89200864001 2025-09-27,19:28:06.000,270,11087765,124005,0,1759001285,13810.183513339995,-45.92303807999997,53036.85707304 2025-09-27,19:28:07.000,270,11087757,123965,0,1759001286,13810.223931199995,-45.93713633999869,53036.86406016 2025-09-27,19:28:08.000,270,11087680,123805,0,1759001287,13810.223931199995,-45.92303807999997,53036.8430988 2025-09-27,19:28:09.000,270,11087732,123605,0,1759001288,13810.21719489,-45.79615373999695,53036.88502152 2025-09-27,19:28:10.000,270,11087702,123844,0,1759001289,13810.25761275,-45.80320286999631,53036.86406016 2025-09-27,19:28:11.000,270,11087696,124045,0,1759001290,13810.203722269995,-45.87369416999718,53036.88502152 2025-09-27,19:28:12.000,270,11087718,123885,0,1759001291,13810.23066750999,-45.85959590999846,53036.87104728001 2025-09-27,19:28:13.000,270,11087734,124605,0,1759001292,13810.23066750999,-45.8877924299959,53036.88502152 2025-09-27,19:28:14.000,270,11087761,124645,0,1759001293,13810.23066750999,-45.958283729996765,53036.898995760006 2025-09-27,19:28:15.000,270,11087681,124925,0,1759001294,13810.23066750999,-46.014676769998914,53036.89200864001 2025-09-27,19:28:16.000,270,11087730,124005,0,1759001295,13810.25087643999,-46.000578510000196,53036.926944240004 2025-09-27,19:28:17.000,270,11087756,123844,0,1759001296,13810.25761275,-46.02877502999763,53036.90598288 2025-09-27,19:28:18.000,270,11087754,124045,0,1759001297,13810.31150322999,-46.04287328999635,53036.93393136 2025-09-27,19:28:19.000,270,11087726,123805,0,1759001298,13810.27108536999,-45.97943112000212,53036.98982832001 2025-09-27,19:28:20.000,270,11087697,124085,0,1759001299,13810.304766919995,-46.000578510000196,53036.947905600005 2025-09-27,19:28:21.000,270,11087678,124045,0,1759001300,13810.29803061,-46.04992241999571,53036.95489272 2025-09-27,19:28:22.000,270,11087732,123844,0,1759001301,13810.33171215999,-46.056971550002345,53036.94091848001 2025-09-27,19:28:23.000,270,11087764,124005,0,1759001302,13810.345184779995,-46.11336458999722,53036.91297 2025-09-27,19:28:24.000,270,11087666,123685,0,1759001303,13810.3586574,-46.07811894000042,53036.91995712001 2025-09-27,19:28:25.000,270,11087738,123965,0,1759001304,13810.31823954,-46.04287328999635,53036.898995760006 2025-09-27,19:28:26.000,270,11087696,124005,0,1759001305,13810.264349059995,-46.08516806999978,53036.96187984 2025-09-27,19:28:27.000,270,11087771,124045,0,1759001306,13810.31150322999,-46.190905019997444,53036.88502152 2025-09-27,19:28:28.000,270,11087716,124085,0,1759001307,13810.33171215999,-46.21910154000216,53036.93393136 2025-09-27,19:28:29.000,270,11087768,123844,0,1759001308,13810.29803061,-46.226150670001516,53036.91297 2025-09-27,19:28:30.000,270,11087722,123605,0,1759001309,13810.27108536999,-46.16975762999937,53036.898995760006 2025-09-27,19:28:31.000,270,11087699,124005,0,1759001310,13810.25087643999,-46.07106981000106,53036.9828412 2025-09-27,19:28:32.000,270,11087703,123645,0,1759001311,13810.23066750999,-46.02877502999763,53036.947905600005 2025-09-27,19:28:33.000,270,11087720,124085,0,1759001312,13810.203722269995,-46.04992241999571,53036.97585408 2025-09-27,19:28:34.000,270,11087753,123805,0,1759001313,13810.23740382,-46.07106981000106,53036.95489272 2025-09-27,19:28:35.000,270,11087713,123885,0,1759001314,13810.21045857999,-46.08516806999978,53036.98982832001 2025-09-27,19:28:36.000,270,11087685,123725,0,1759001315,13810.284557989995,-46.20500327999616,53036.97585408 2025-09-27,19:28:37.000,270,11087752,123725,0,1759001316,13810.23740382,-46.127462849995936,53036.94091848001 2025-09-27,19:28:38.000,270,11087751,123725,0,1759001317,13810.203722269995,-46.14156111000193,53036.98982832001 2025-09-27,19:28:39.000,270,11087708,123645,0,1759001318,13810.203722269995,-46.127462849995936,53037.01078968 2025-09-27,19:28:50.000,270,11087672,123805,0,1759001329,13809.725444260002,-46.54336152000178,53037.03175104 2025-09-27,19:28:51.000,270,11087718,124805,0,1759001330,13809.644608540002,-46.49401760999899,53037.14354496 2025-09-27,19:28:52.000,270,11087694,124885,0,1759001331,13809.617663299992,-46.57155803999922,53037.10162224 2025-09-27,19:28:53.000,270,11087664,124645,0,1759001332,13809.610926989997,-46.62090195000201,53037.01078968 2025-09-27,19:28:54.000,270,11087744,123885,0,1759001333,13809.637872229992,-46.6561475999988,53037.03873816001 2025-09-27,19:28:55.000,270,11087711,124045,0,1759001334,13809.718707949993,-46.74073715999839,53036.96886696001 2025-09-27,19:28:56.000,270,11087698,124245,0,1759001335,13809.772598429998,-46.71254064000095,53036.88502152 2025-09-27,19:28:57.000,270,11087699,124005,0,1759001336,13809.806279979988,-46.6913932499956,53037.01777680001 2025-09-27,19:28:58.000,270,11087690,123965,0,1759001337,13809.853434149998,-46.599754559996654,53036.89200864001 2025-09-27,19:28:59.000,270,11087683,123765,0,1759001338,13809.792807359998,-46.43057543999748,53036.97585408 2025-09-27,19:29:00.000,270,11087713,124125,0,1759001339,13809.819752599993,-46.43057543999748,53037.02476392 2025-09-27,19:29:01.000,270,11087721,123965,0,1759001340,13809.813016289998,-46.416477179998765,53037.01777680001 2025-09-27,19:29:02.000,270,11087752,124285,0,1759001341,13809.786071049988,-46.29664196999511,53037.01777680001 2025-09-27,19:29:03.000,270,11087712,123925,0,1759001342,13809.759125809993,-46.30369110000174,53036.95489272 2025-09-27,19:29:04.000,270,11087708,124005,0,1759001343,13809.725444260002,-46.38828066000133,53036.93393136 2025-09-27,19:29:05.000,270,11087723,124205,0,1759001344,13809.651344849997,-46.33188761999918,53036.98982832001 2025-09-27,19:29:06.000,270,11087657,124165,0,1759001345,13809.617663299992,-46.31778936000046,53036.96886696001 2025-09-27,19:29:07.000,270,11087699,124205,0,1759001346,13809.577245439992,-46.32483848999982,53036.9828412 2025-09-27,19:29:08.000,270,11087718,124005,0,1759001347,13809.496409719992,-46.38828066000133,53036.926944240004 2025-09-27,19:29:09.000,270,11087677,123965,0,1759001348,13809.516618649992,-46.56450890999986,53036.86406016 2025-09-27,19:29:10.000,270,11087662,124605,0,1759001349,13809.402101380001,-46.51516499999707,53036.89200864001 2025-09-27,19:29:11.000,270,11087731,123925,0,1759001350,13809.334738279991,-46.56450890999986,53036.898995760006 2025-09-27,19:29:12.000,270,11087744,123685,0,1759001351,13809.34147459,-46.71254064000095,53036.85008592001 2025-09-27,19:29:13.000,270,11087742,123965,0,1759001352,13809.24042994,-46.78303194000182,53036.86406016 2025-09-27,19:29:14.000,270,11087703,124125,0,1759001353,13809.13938529,-46.775982809995185,53036.898995760006 2025-09-27,19:29:15.000,270,11087735,124085,0,1759001354,13809.09223111999,-46.9028671499982,53036.86406016 2025-09-27,19:29:16.000,270,11087713,124125,0,1759001355,13809.05181325999,-46.91696540999692,53036.8081632 2025-09-27,19:29:17.000,270,11087644,124045,0,1759001356,13809.004659089995,-46.994505839997146,53036.82213744001 2025-09-27,19:29:18.000,270,11087765,124205,0,1759001357,13808.97771385,-46.91696540999692,53036.86406016 2025-09-27,19:29:19.000,270,11087730,123925,0,1759001358,13809.07202218999,-46.93811280000227,53036.80117608001 2025-09-27,19:29:20.000,270,11087743,124045,0,1759001359,13809.166330529995,-46.90991627999756,53036.80117608001 2025-09-27,19:29:21.000,270,11087723,124005,0,1759001360,13809.2808478,-46.881719760000124,53036.829124560005 2025-09-27,19:29:22.000,270,11087735,124205,0,1759001361,13809.361683520001,-46.78303194000182,53036.80117608001 2025-09-27,19:29:23.000,270,11087701,124165,0,1759001362,13809.516618649992,-46.775982809995185,53036.76624048 2025-09-27,19:29:24.000,270,11087666,123925,0,1759001363,13809.651344849997,-46.698442380002234,53036.759253360004 2025-09-27,19:29:25.000,270,11087789,124005,0,1759001364,13809.725444260002,-46.62090195000201,53036.76624048 2025-09-27,19:29:26.000,270,11087693,124165,0,1759001365,13809.738916879993,-46.57860716999858,53036.731304880006 2025-09-27,19:29:27.000,270,11087676,123805,0,1759001366,13809.765862120003,-46.50811586999771,53036.759253360004 2025-09-27,19:29:28.000,270,11087713,124045,0,1759001367,13809.738916879993,-46.50106673999835,53036.738292 2025-09-27,19:29:29.000,270,11087671,124165,0,1759001368,13809.651344849997,-46.54336152000178,53036.72431776001 2025-09-27,19:29:30.000,270,11087684,123565,0,1759001369,13809.590718059997,-46.642049340000085,53036.759253360004 2025-09-27,19:29:31.000,270,11087764,123885,0,1759001370,13809.543563890002,-46.74778628999775,53036.79418896 2025-09-27,19:29:32.000,270,11087701,125445,0,1759001371,13809.489673409997,-46.832375849997334,53036.829124560005 2025-09-27,19:29:33.000,270,11087757,124605,0,1759001372,13809.429046619996,-46.93811280000227,53036.79418896 2025-09-27,19:29:34.000,270,11087672,124885,0,1759001373,13809.381892450001,-47.02975149000122,53036.80117608001 2025-09-27,19:29:35.000,270,11087710,124165,0,1759001374,13809.368419829996,-47.100242790002085,53036.81515032 2025-09-27,19:29:36.000,270,11087747,124125,0,1759001375,13809.375156139991,-47.13548843999888,53036.80117608001 2025-09-27,19:29:37.000,270,11087737,124005,0,1759001376,13809.402101380001,-47.15663582999696,53036.780214720005 2025-09-27,19:29:38.000,270,11087717,124005,0,1759001377,13809.435782929992,-47.170734089995676,53036.77322760001 2025-09-27,19:29:39.000,270,11087756,124165,0,1759001378,13809.455991859992,-47.170734089995676,53036.71733064 2025-09-27,19:29:40.000,270,11087695,124325,0,1759001379,13809.489673409997,-47.100242790002085,53036.69636928 2025-09-27,19:29:41.000,270,11087686,124045,0,1759001380,13809.543563890002,-47.02975149000122,53036.71733064 2025-09-27,19:29:42.000,270,11087750,123965,0,1759001381,13809.597454369992,-46.93106366999564,53036.74527912 2025-09-27,19:29:43.000,270,11087759,123805,0,1759001382,13809.664817470002,-46.93811280000227,53036.731304880006 2025-09-27,19:29:44.000,270,11087675,124085,0,1759001383,13809.752389499998,-46.9028671499982,53036.74527912 2025-09-27,19:29:45.000,270,11087749,124005,0,1759001384,13809.765862120003,-46.881719760000124,53036.731304880006 2025-09-27,19:29:46.000,270,11087747,124245,0,1759001385,13809.866906769988,-46.84647410999605,53036.68938216 2025-09-27,19:29:47.000,270,11087689,124205,0,1759001386,13809.934269869998,-46.79713020000054,53036.759253360004 2025-09-27,19:29:48.000,270,11087739,124045,0,1759001387,13809.961215109994,-46.698442380002234,53036.78720184 2025-09-27,19:29:49.000,270,11087711,123844,0,1759001388,13809.981424039994,-46.6561475999988,53036.829124560005 2025-09-27,19:30:00.000,270,11087703,123965,0,1759001399,13809.994896659999,-46.51516499999707,53036.731304880006 2025-09-27,19:30:01.000,270,11087692,124245,0,1759001400,13809.954478799998,-46.55041065000114,53036.710343520004 2025-09-27,19:30:02.000,270,11087700,124125,0,1759001401,13809.893852009998,-46.52926325999579,53036.738292 2025-09-27,19:30:03.000,270,11087744,124045,0,1759001402,13809.920797249993,-46.585656299997936,53036.74527912 2025-09-27,19:30:04.000,270,11087669,123925,0,1759001403,13809.860170459993,-46.62795108000137,53036.72431776001 2025-09-27,19:30:05.000,270,11087692,124045,0,1759001404,13809.887115699988,-46.66319672999816,53036.75226624001 2025-09-27,19:30:06.000,270,11087697,124325,0,1759001405,13809.853434149998,-46.74073715999839,53036.68239504001 2025-09-27,19:30:07.000,270,11087703,124125,0,1759001406,13809.833225219998,-46.74073715999839,53036.6684208 2025-09-27,19:30:08.000,270,11087710,124125,0,1759001407,13809.887115699988,-46.71958977000031,53036.64047232 2025-09-27,19:30:09.000,270,11087702,124365,0,1759001408,13809.907324629989,-46.698442380002234,53036.62649808 2025-09-27,19:30:10.000,270,11087726,124005,0,1759001409,13809.927533559989,-46.71254064000095,53036.59156248 2025-09-27,19:30:11.000,270,11087701,124885,0,1759001410,13809.954478799998,-46.70549151000159,53036.57758824 2025-09-27,19:30:12.000,270,11087659,124525,0,1759001411,13809.981424039994,-46.68434411999624,53036.5985496 2025-09-27,19:30:13.000,270,11087695,124925,0,1759001412,13810.015105589999,-46.67729498999688,53036.54963976 2025-09-27,19:30:14.000,270,11087711,123885,0,1759001413,13810.042050829994,-46.67024585999752,53036.563614000006 2025-09-27,19:30:15.000,270,11087700,124325,0,1759001414,13810.08920499999,-46.67729498999688,53036.48675568001 2025-09-27,19:30:16.000,270,11087705,124125,0,1759001415,13810.08920499999,-46.66319672999816,53036.612523840005 2025-09-27,19:30:17.000,270,11087743,124205,0,1759001416,13810.08920499999,-46.6913932499956,53036.5985496 2025-09-27,19:30:18.000,270,11087737,124125,0,1759001417,13810.075732379999,-46.72663889999967,53036.55662688001 2025-09-27,19:30:19.000,270,11087702,124125,0,1759001418,13810.055523449999,-46.8041793299999,53036.51470416001 2025-09-27,19:30:20.000,270,11087715,124085,0,1759001419,13810.055523449999,-46.825326719997975,53036.563614000006 2025-09-27,19:30:21.000,270,11087712,124125,0,1759001420,13810.042050829994,-46.90991627999756,53036.563614000006 2025-09-27,19:30:22.000,270,11087721,124285,0,1759001421,13809.994896659999,-46.94516193000163,53036.53566552001 2025-09-27,19:30:23.000,270,11087718,123765,0,1759001422,13809.981424039994,-46.994505839997146,53036.55662688001 2025-09-27,19:30:24.000,270,11087699,124165,0,1759001423,13809.920797249993,-47.06499713999801,53036.48675568001 2025-09-27,19:30:25.000,270,11087763,124165,0,1759001424,13809.893852009998,-47.107291920001444,53036.50072992 2025-09-27,19:30:26.000,270,11087730,123885,0,1759001425,13809.893852009998,-47.13548843999888,53036.5286784 2025-09-27,19:30:27.000,270,11087724,124125,0,1759001426,13809.846697839988,-47.07204626999737,53036.47976856 2025-09-27,19:30:28.000,270,11087728,124365,0,1759001427,13809.813016289998,-47.13548843999888,53036.48675568001 2025-09-27,19:30:29.000,270,11087744,124165,0,1759001428,13809.792807359998,-47.14253756999824,53036.51470416001 2025-09-27,19:30:30.000,270,11087670,123885,0,1759001429,13809.732180569998,-47.13548843999888,53036.5286784 2025-09-27,19:30:31.000,270,11087698,123805,0,1759001430,13809.732180569998,-47.170734089995676,53036.507717039996 2025-09-27,19:30:32.000,270,11087756,124165,0,1759001431,13809.745653190002,-47.107291920001444,53036.52169128 2025-09-27,19:30:33.000,270,11087727,124365,0,1759001432,13809.664817470002,-47.15663582999696,53036.4588072 2025-09-27,19:30:34.000,270,11087666,123645,0,1759001433,13809.705235330002,-47.13548843999888,53036.45182008 2025-09-27,19:30:35.000,270,11087700,123844,0,1759001434,13809.732180569998,-47.12139018000016,53036.52169128 2025-09-27,19:30:36.000,270,11087663,124045,0,1759001435,13809.833225219998,-47.12843930999952,53036.47278144 2025-09-27,19:30:37.000,270,11087689,124125,0,1759001436,13809.846697839988,-47.170734089995676,53036.46579432001 2025-09-27,19:30:38.000,270,11087725,123725,0,1759001437,13809.941006179994,-47.18483235000167,53036.51470416001 2025-09-27,19:30:39.000,270,11087649,123925,0,1759001438,13809.967951419989,-47.15663582999696,53036.46579432001 2025-09-27,19:30:40.000,270,11087727,123885,0,1759001439,13810.001632969994,-47.1495866999976,53036.507717039996 2025-09-27,19:30:41.000,270,11087721,124125,0,1759001440,13810.015105589999,-47.06499713999801,53036.542652640004 2025-09-27,19:30:42.000,270,11087732,123885,0,1759001441,13809.994896659999,-46.98745670999779,53036.493742800005 2025-09-27,19:30:43.000,270,11087742,124165,0,1759001442,13809.947742489989,-46.89581801999884,53036.51470416001 2025-09-27,19:30:44.000,270,11087705,123765,0,1759001443,13809.866906769988,-46.85352323999541,53036.5286784 2025-09-27,19:30:45.000,270,11087751,123765,0,1759001444,13809.799543669993,-46.768933679995826,53036.507717039996 2025-09-27,19:30:46.000,270,11087752,124045,0,1759001445,13809.705235330002,-46.698442380002234,53036.47278144 2025-09-27,19:30:47.000,270,11087712,123885,0,1759001446,13809.590718059997,-46.635000210000726,53036.50072992 2025-09-27,19:30:48.000,270,11087689,124005,0,1759001447,13809.496409719992,-46.57860716999858,53036.50072992 2025-09-27,19:30:49.000,270,11087664,123925,0,1759001448,13809.422310310001,-46.48696847999963,53036.493742800005 2025-09-27,19:30:50.000,270,11087697,123965,0,1759001449,13809.368419829996,-46.458771960002196,53036.43784584001 2025-09-27,19:30:51.000,270,11087728,124085,0,1759001450,13809.267375179996,-46.472870220000914,53036.4238716 2025-09-27,19:30:52.000,270,11087722,123805,0,1759001451,13809.24042994,-46.49401760999899,53036.43784584001 2025-09-27,19:30:53.000,270,11087729,124645,0,1759001452,13809.226957319996,-46.57155803999922,53036.38194888 2025-09-27,19:30:54.000,270,11087763,124845,0,1759001453,13809.206748389995,-46.6561475999988,53036.36797464001 2025-09-27,19:30:55.000,270,11087697,124725,0,1759001454,13809.23369362999,-46.72663889999967,53036.29810344001 2025-09-27,19:30:56.000,270,11087642,123844,0,1759001455,13809.26063887,-46.71958977000031,53036.34701328001 2025-09-27,19:30:57.000,270,11087778,123765,0,1759001456,13809.26063887,-46.698442380002234,53036.26316784 2025-09-27,19:30:58.000,270,11087714,124005,0,1759001457,13809.429046619996,-46.72663889999967,53036.25618072 2025-09-27,19:30:59.000,270,11087688,123844,0,1759001458,13809.422310310001,-46.60680368999601,53036.207270880004 2025-09-27,19:31:00.000,270,11087727,124165,0,1759001459,13809.368419829996,-46.61385281999537,53036.23521936 2025-09-27,19:31:01.000,270,11087728,124045,0,1759001460,13809.381892450001,-46.50106673999835,53036.18630952 2025-09-27,19:31:02.000,270,11087685,124085,0,1759001461,13809.523354960002,-46.45172282999556,53036.207270880004 2025-09-27,19:31:03.000,270,11087758,124085,0,1759001462,13809.489673409997,-46.374182399995334,53036.17932240001 2025-09-27,19:31:04.000,270,11087728,123885,0,1759001463,13809.429046619996,-46.374182399995334,53036.158361040005 2025-09-27,19:31:05.000,270,11087723,123885,0,1759001464,13809.402101380001,-46.360084139996616,53036.172335279996 2025-09-27,19:31:06.000,270,11087725,124045,0,1759001465,13809.375156139991,-46.25434718999895,53036.24220648 2025-09-27,19:31:07.000,270,11087708,124045,0,1759001466,13809.449255549996,-46.28254370999639,53036.207270880004 2025-09-27,19:31:08.000,270,11087698,123885,0,1759001467,13809.354947209991,-46.3107402300011,53036.26316784 2025-09-27,19:31:09.000,270,11087740,123885,0,1759001468,13809.361683520001,-46.374182399995334,53036.29111632 2025-09-27,19:31:10.000,270,11087723,124165,0,1759001469,13809.375156139991,-46.360084139996616,53036.23521936 2025-09-27,19:31:11.000,270,11087706,124125,0,1759001470,13809.395365069991,-46.4446736999962,53036.22124512001 2025-09-27,19:31:12.000,270,11087698,123885,0,1759001471,13809.328001969996,-46.4446736999962,53036.23521936 2025-09-27,19:31:13.000,270,11087717,124045,0,1759001472,13809.334738279991,-46.423526309998124,53036.24220648 2025-09-27,19:31:14.000,270,11087731,124005,0,1759001473,13809.368419829996,-46.38828066000133,53036.277142080005 2025-09-27,19:31:15.000,270,11087696,123965,0,1759001474,13809.402101380001,-46.40237892000005,53036.24220648 2025-09-27,19:31:16.000,270,11087740,123885,0,1759001475,13809.476200789992,-46.33188761999918,53036.277142080005 2025-09-27,19:31:17.000,270,11087687,124085,0,1759001476,13809.516618649992,-46.26139631999831,53036.26316784 2025-09-27,19:31:18.000,270,11087712,123844,0,1759001477,13809.489673409997,-46.14156111000193,53036.2841292 2025-09-27,19:31:19.000,270,11087731,123965,0,1759001478,13809.469464479997,-46.09221719999914,53036.326051920005 2025-09-27,19:31:20.000,270,11087700,123844,0,1759001479,13809.408837689996,-46.014676769998914,53036.24919360001 2025-09-27,19:31:21.000,270,11087734,124085,0,1759001480,13809.34147459,-46.000578510000196,53036.29111632 2025-09-27,19:31:22.000,270,11087722,123885,0,1759001481,13809.21348469999,-45.98648025000148,53036.25618072 2025-09-27,19:31:23.000,270,11087714,123765,0,1759001482,13809.0787585,-45.93008720999933,53036.2841292 2025-09-27,19:31:24.000,270,11087715,124125,0,1759001483,13808.93055967999,-45.8877924299959,53036.36098752 2025-09-27,19:31:25.000,270,11087703,123645,0,1759001484,13808.816042409999,-45.88074329999654,53036.2841292 2025-09-27,19:31:26.000,270,11087690,123844,0,1759001485,13808.701525139993,-45.8877924299959,53036.30509056 2025-09-27,19:31:27.000,270,11087694,124085,0,1759001486,13808.600480489993,-45.87369416999718,53036.27015496001 2025-09-27,19:31:28.000,270,11087748,123725,0,1759001487,13808.539853699993,-45.93008720999933,53036.29111632 2025-09-27,19:31:29.000,270,11087704,123485,0,1759001488,13808.573535249998,-45.93713633999869,53036.2841292 2025-09-27,19:31:30.000,270,11087671,123725,0,1759001489,13808.573535249998,-45.93008720999933,53036.25618072 2025-09-27,19:31:31.000,270,11087663,123885,0,1759001490,13808.566798939988,-45.90893982000125,53036.20028376001 2025-09-27,19:31:32.000,270,11087724,123965,0,1759001491,13808.580271559993,-45.92303807999997,53036.172335279996 2025-09-27,19:31:33.000,270,11087694,124005,0,1759001492,13808.553326319998,-45.93713633999869,53036.09547696 2025-09-27,19:31:34.000,270,11087683,123805,0,1759001493,13808.553326319998,-45.86664503999782,53036.13041256001 2025-09-27,19:31:35.000,270,11087683,124605,0,1759001494,13808.492699529997,-45.89484155999526,53036.13041256001 2025-09-27,19:31:36.000,270,11087683,124525,0,1759001495,13808.411863809997,-45.8877924299959,53036.13041256001 2025-09-27,19:31:37.000,270,11087644,124285,0,1759001496,13808.317555469992,-45.8525467799991,53036.12342544 2025-09-27,19:31:38.000,270,11087679,124565,0,1759001497,13808.149147719996,-45.86664503999782,53036.16534816 2025-09-27,19:31:39.000,270,11087706,124125,0,1759001498,13808.068311999996,-45.838448520000384,53036.15137392001 2025-09-27,19:31:40.000,270,11087657,123844,0,1759001499,13808.027894139996,-45.86664503999782,53036.109451200005 2025-09-27,19:31:41.000,270,11087729,123685,0,1759001500,13808.007685209996,-45.775006349998876,53036.08848984 2025-09-27,19:31:42.000,270,11087685,124005,0,1759001501,13808.02115783,-45.76090809000016,53036.06752848 2025-09-27,19:31:43.000,270,11087697,123925,0,1759001502,13808.02115783,-45.7538589600008,53036.039580000004 2025-09-27,19:31:44.000,270,11087719,123925,0,1759001503,13808.095257239991,-45.725662439996086,53036.060541360006 2025-09-27,19:31:45.000,270,11087701,123844,0,1759001504,13808.176092959991,-45.74680983000144,53036.05355424001 2025-09-27,19:31:46.000,270,11087690,123725,0,1759001505,13808.256928679992,-45.732711569995445,53036.039580000004 2025-09-27,19:31:47.000,270,11087731,123765,0,1759001506,13808.283873920001,-45.68336765999993,53036.08150272001 2025-09-27,19:31:48.000,270,11087722,123645,0,1759001507,13808.324291780002,-45.69041678999929,53036.0745156 2025-09-27,19:31:49.000,270,11087701,123725,0,1759001508,13808.459017979992,-45.605827229999704,53036.02560576 2025-09-27,19:31:50.000,270,11087657,123765,0,1759001509,13808.425336430002,-45.591728970000986,53036.004644399996 2025-09-27,19:31:51.000,270,11087659,123645,0,1759001510,13808.445545360002,-45.58467984000163,53036.04656712 2025-09-27,19:31:52.000,270,11087653,123925,0,1759001511,13808.485963220002,-45.47894288999669,53035.9697088 2025-09-27,19:31:53.000,270,11087722,123805,0,1759001512,13808.546590010003,-45.50009028000204,53036.039580000004 2025-09-27,19:31:54.000,270,11087712,123805,0,1759001513,13808.573535249998,-45.47894288999669,53036.09547696 2025-09-27,19:31:55.000,270,11087684,123844,0,1759001514,13808.613953109998,-45.44369723999989,53036.10246408001 2025-09-27,19:31:56.000,270,11087688,123725,0,1759001515,13808.613953109998,-45.35205855000095,53036.08848984 2025-09-27,19:31:57.000,270,11087680,124045,0,1759001516,13808.580271559993,-45.35205855000095,53036.08848984 2025-09-27,19:31:58.000,270,11087701,123925,0,1759001517,13808.560062629993,-45.25337072999537,53036.08848984 2025-09-27,19:31:59.000,270,11087659,124165,0,1759001518,13808.533117389998,-45.21812507999857,53036.1443868 2025-09-27,19:32:00.000,270,11087686,123805,0,1759001519,13808.465754290002,-45.204026819999854,53036.19329664 2025-09-27,19:32:01.000,270,11087659,123765,0,1759001520,13808.405127500002,-45.22517420999793,53036.15137392001 2025-09-27,19:32:02.000,270,11087697,123844,0,1759001521,13808.405127500002,-45.21812507999857,53036.158361040005 2025-09-27,19:32:03.000,270,11087690,123805,0,1759001522,13808.405127500002,-45.204026819999854,53036.15137392001 2025-09-27,19:32:04.000,270,11087705,123885,0,1759001523,13808.459017979992,-45.21812507999857,53036.17932240001 2025-09-27,19:32:05.000,270,11087708,123605,0,1759001524,13808.526381080002,-45.26746899000136,53036.1443868 2025-09-27,19:32:06.000,270,11087642,123885,0,1759001525,13808.661107279993,-45.323862029996235,53036.13739968 2025-09-27,19:32:07.000,270,11087700,123885,0,1759001526,13808.789097169989,-45.323862029996235,53036.1443868 2025-09-27,19:32:08.000,270,11087711,123605,0,1759001527,13808.876669199999,-45.34500942000159,53036.11643832 2025-09-27,19:32:09.000,270,11087656,123645,0,1759001528,13809.03834064,-45.373205939999025,53036.11643832 2025-09-27,19:32:10.000,270,11087696,124085,0,1759001529,13809.226957319996,-45.35910768000031,53036.109451200005 2025-09-27,19:32:11.000,270,11087670,123965,0,1759001530,13809.2808478,-45.366156809999666,53036.06752848 2025-09-27,19:32:12.000,270,11087699,123925,0,1759001531,13809.247166249996,-45.23927246999665,53036.11643832 2025-09-27,19:32:13.000,270,11087730,123685,0,1759001532,13809.226957319996,-45.09828987000219,53036.207270880004 2025-09-27,19:32:14.000,270,11087699,124125,0,1759001533,13809.19327576999,-45.01370030999533,53036.20028376001 2025-09-27,19:32:15.000,270,11087669,124085,0,1759001534,13809.11917636,-44.97845465999853,53036.23521936 2025-09-27,19:32:16.000,270,11087665,124005,0,1759001535,13809.085494809995,-44.957307270000456,53036.18630952 2025-09-27,19:32:17.000,270,11087710,123844,0,1759001536,13808.97771385,-44.922061619996384,53036.17932240001 2025-09-27,19:32:18.000,270,11087732,124445,0,1759001537,13808.944032299994,-44.957307270000456,53036.25618072 2025-09-27,19:32:19.000,270,11087682,124885,0,1759001538,13808.876669199999,-45.03484770000068,53036.19329664 2025-09-27,19:32:20.000,270,11087716,123965,0,1759001539,13808.876669199999,-45.03484770000068,53036.23521936 2025-09-27,19:32:21.000,270,11087677,124445,0,1759001540,13808.863196579994,-45.09828987000219,53036.24220648 2025-09-27,19:32:22.000,270,11087709,124005,0,1759001541,13808.876669199999,-45.12648638999963,53036.228232240006 2025-09-27,19:32:23.000,270,11087724,123885,0,1759001542,13808.86993288999,-45.07714247999684,53036.214258 2025-09-27,19:32:24.000,270,11087711,123844,0,1759001543,13808.903614439994,-45.11238813000091,53036.207270880004 2025-09-27,19:32:25.000,270,11087720,123765,0,1759001544,13808.964241229995,-45.07714247999684,53036.228232240006 2025-09-27,19:32:26.000,270,11087655,123965,0,1759001545,13808.923823369994,-45.02779857000132,53036.207270880004 2025-09-27,19:32:27.000,270,11087666,123765,0,1759001546,13808.93729599,-44.957307270000456,53036.22124512001 2025-09-27,19:32:28.000,270,11087672,123485,0,1759001547,13808.97771385,-44.8374720599968,53036.172335279996 2025-09-27,19:32:29.000,270,11087616,123765,0,1759001548,13809.03160432999,-44.77402988999529,53036.214258 2025-09-27,19:32:30.000,270,11087716,123685,0,1759001549,13809.0787585,-44.67534206999699,53036.13041256001 2025-09-27,19:32:31.000,270,11087692,123485,0,1759001550,13809.13264897999,-44.64009642000019,53036.15137392001 2025-09-27,19:32:32.000,270,11087663,123685,0,1759001551,13809.226957319996,-44.61894903000211,53036.17932240001 2025-09-27,19:32:33.000,270,11087710,123645,0,1759001552,13809.375156139991,-44.64009642000019,53036.18630952 2025-09-27,19:32:34.000,270,11087652,123445,0,1759001553,13809.476200789992,-44.71058772000106,53036.22124512001 2025-09-27,19:32:35.000,270,11087660,123445,0,1759001554,13809.658081159992,-44.80927553999936,53036.18630952 2025-09-27,19:32:36.000,270,11087681,123685,0,1759001555,13809.772598429998,-44.88681596999959,53036.19329664 2025-09-27,19:32:37.000,270,11087729,123485,0,1759001556,13809.873643079998,-44.964356399999815,53036.17932240001 2025-09-27,19:32:38.000,270,11087671,123365,0,1759001557,13809.914060939998,-45.03484770000068,53036.214258 2025-09-27,19:32:39.000,270,11087703,123605,0,1759001558,13809.880379389993,-45.07714247999684,53036.277142080005 2025-09-27,19:32:40.000,270,11087682,124285,0,1759001559,13809.887115699988,-45.020749440001964,53036.29810344001 2025-09-27,19:32:41.000,270,11087667,123565,0,1759001560,13809.893852009998,-45.0489459599994,53036.22124512001 2025-09-27,19:32:42.000,270,11087675,123285,0,1759001561,13809.873643079998,-45.0489459599994,53036.22124512001 2025-09-27,19:32:43.000,270,11087688,123685,0,1759001562,13809.947742489989,-44.98550378999789,53036.277142080005 2025-09-27,19:32:44.000,270,11087710,123685,0,1759001563,13810.042050829994,-45.01370030999533,53036.23521936 2025-09-27,19:32:45.000,270,11087649,123685,0,1759001564,13810.17677703,-44.957307270000456,53036.228232240006 2025-09-27,19:32:46.000,270,11087649,123565,0,1759001565,13810.324975849995,-45.01370030999533,53036.158361040005 2025-09-27,19:32:47.000,270,11087700,123565,0,1759001566,13810.493383599991,-45.01370030999533,53036.228232240006 2025-09-27,19:32:48.000,270,11087722,123525,0,1759001567,13810.648318729996,-45.06304421999812,53036.19329664 2025-09-27,19:32:49.000,270,11087653,123645,0,1759001568,13810.756099689992,-45.10533900000155,53036.23521936 2025-09-27,19:32:50.000,270,11087702,123565,0,1759001569,13810.877353269992,-45.189928560001135,53036.2841292 2025-09-27,19:32:51.000,270,11087665,123485,0,1759001570,13810.809990169997,-45.30271463999816,53036.18630952 2025-09-27,19:32:52.000,270,11087721,123565,0,1759001571,13810.756099689992,-45.44369723999989,53036.26316784 2025-09-27,19:32:53.000,270,11087662,123685,0,1759001572,13810.634846109991,-45.591728970000986,53036.277142080005 2025-09-27,19:32:54.000,270,11087648,123485,0,1759001573,13810.486647289996,-45.789104609997594,53036.2841292 2025-09-27,19:32:55.000,270,11087657,123645,0,1759001574,13810.39233894999,-45.98648025000148,53036.2841292 2025-09-27,19:32:56.000,270,11087711,123725,0,1759001575,13810.31823954,-46.20500327999616,53036.31207768 2025-09-27,19:32:57.000,270,11087654,123685,0,1759001576,13810.33171215999,-46.38123153000197,53036.2841292 2025-09-27,19:32:58.000,270,11087711,123725,0,1759001577,13810.35192108999,-46.54336152000178,53036.27015496001 2025-09-27,19:32:59.000,270,11087641,124645,0,1759001578,13810.45296573999,-46.71254064000095,53036.29111632 2025-09-27,19:33:00.000,270,11087671,123485,0,1759001579,13810.621373490001,-46.761884549996466,53036.25618072 2025-09-27,19:33:01.000,270,11087699,123525,0,1759001580,13810.809990169997,-46.775982809995185,53036.277142080005 2025-09-27,19:33:02.000,270,11087707,123405,0,1759001581,13811.039024709993,-46.66319672999816,53036.23521936 2025-09-27,19:33:03.000,270,11087675,123844,0,1759001582,13811.32868603999,-46.56450890999986,53036.27015496001 2025-09-27,19:33:04.000,270,11087695,123645,0,1759001583,13811.49709379,-46.45172282999556,53036.29111632 2025-09-27,19:33:05.000,270,11087697,124045,0,1759001584,13811.584665819995,-46.367133269995975,53036.31906480001 2025-09-27,19:33:06.000,270,11087647,123885,0,1759001585,13811.67223784999,-46.26139631999831,53036.34701328001 2025-09-27,19:33:07.000,270,11087681,123805,0,1759001586,13811.67897416,-46.20500327999616,53036.326051920005 2025-09-27,19:33:08.000,270,11087657,123645,0,1759001587,13811.604874749995,-46.14861024000129,53036.29111632 2025-09-27,19:33:09.000,270,11087622,123725,0,1759001588,13811.524039029995,-46.197954149996804,53036.36098752 2025-09-27,19:33:10.000,270,11087656,123765,0,1759001589,13811.42973068999,-46.3107402300011,53036.36797464001 2025-09-27,19:33:11.000,270,11087697,123925,0,1759001590,13811.241114009994,-46.458771960002196,53036.29810344001 2025-09-27,19:33:12.000,270,11087657,124165,0,1759001591,13811.173750909998,-46.642049340000085,53036.4588072 2025-09-27,19:33:13.000,270,11087682,123844,0,1759001592,13811.065969949988,-46.832375849997334,53036.493742800005 2025-09-27,19:33:14.000,270,11087662,123844,0,1759001593,13810.991870539998,-46.98745670999779,53036.52169128 2025-09-27,19:33:15.000,270,11087688,123844,0,1759001594,13810.998606849993,-47.12843930999952,53036.53566552001 2025-09-27,19:33:16.000,270,11087691,124045,0,1759001595,13811.072706259998,-47.30466755999805,53036.53566552001 2025-09-27,19:33:17.000,270,11087690,123925,0,1759001596,13811.126596739989,-47.38220798999828,53036.542652640004 2025-09-27,19:33:18.000,270,11087716,123765,0,1759001597,13811.227641389989,-47.43860103000043,53036.507717039996 2025-09-27,19:33:19.000,270,11087709,123805,0,1759001598,13811.28826817999,-47.466797549997864,53036.54963976 2025-09-27,19:33:20.000,270,11087689,124765,0,1759001599,13811.44993961999,-47.396306249997,53036.542652640004 2025-09-27,19:33:21.000,270,11087693,124165,0,1759001600,13811.49035747999,-47.32581494999613,53036.58457536001 2025-09-27,19:33:22.000,270,11087708,123885,0,1759001601,13811.57119319999,-47.25532364999526,53036.65444656001 2025-09-27,19:33:23.000,270,11087696,124005,0,1759001602,13811.6385563,-47.18483235000167,53036.60553672001 2025-09-27,19:33:24.000,270,11087630,123725,0,1759001603,13811.65202891999,-47.12843930999952,53036.65444656001 2025-09-27,19:33:25.000,270,11087687,123965,0,1759001604,13811.67223784999,-46.96630931999971,53036.64745944 2025-09-27,19:33:26.000,270,11087658,123965,0,1759001605,13811.712655709991,-46.860572370002046,53036.62649808 2025-09-27,19:33:27.000,270,11087648,124085,0,1759001606,13811.773282499991,-46.775982809995185,53036.69636928 2025-09-27,19:33:28.000,270,11087649,123925,0,1759001607,13811.813700359991,-46.68434411999624,53036.661433680005 2025-09-27,19:33:29.000,270,11087667,123725,0,1759001608,13811.955162869992,-46.649098469999444,53036.72431776001 2025-09-27,19:33:40.000,270,11087681,123885,0,1759001619,13812.251560509998,-47.08614452999609,53037.01777680001 2025-09-27,19:33:41.000,270,11087680,124805,0,1759001620,13812.042734900002,-47.16368495999632,53037.03873816001 2025-09-27,19:33:42.000,270,11087702,124845,0,1759001621,13811.820436670001,-47.283520169999974,53037.03873816001 2025-09-27,19:33:43.000,270,11087669,124085,0,1759001622,13811.625083679995,-47.41745364000235,53037.05969952001 2025-09-27,19:33:44.000,270,11087657,124325,0,1759001623,13811.503830099995,-47.55138710999745,53037.05969952001 2025-09-27,19:33:45.000,270,11087628,124005,0,1759001624,13811.39604914,-47.678271450000466,53037.045725280004 2025-09-27,19:33:46.000,270,11087657,124205,0,1759001625,13811.34889496999,-47.812204919995565,53037.01078968 2025-09-27,19:33:47.000,270,11087690,124325,0,1759001626,13811.33542235,-47.96023664999666,53037.01078968 2025-09-27,19:33:48.000,270,11087712,124245,0,1759001627,13811.36910389999,-48.143514030001825,53036.98982832001 2025-09-27,19:33:49.000,270,11087649,124205,0,1759001628,13811.422994379995,-48.25630010999885,53037.01078968 2025-09-27,19:33:50.000,270,11087651,124085,0,1759001629,13811.49709379,-48.42547922999802,53036.96187984 2025-09-27,19:33:51.000,270,11087636,124205,0,1759001630,13811.524039029995,-48.503019659998245,53036.947905600005 2025-09-27,19:33:52.000,270,11087683,124125,0,1759001631,13811.6385563,-48.679247909996775,53036.93393136 2025-09-27,19:33:53.000,270,11087657,124245,0,1759001632,13811.705919399996,-48.83432876999723,53036.93393136 2025-09-27,19:33:54.000,270,11087658,123965,0,1759001633,13811.786755119996,-48.961213110000244,53036.94091848001 2025-09-27,19:33:55.000,270,11087637,124125,0,1759001634,13811.827172979996,-49.04580266999983,53036.947905600005 2025-09-27,19:33:56.000,270,11087658,124485,0,1759001635,13811.813700359991,-49.095146579995344,53036.95489272 2025-09-27,19:33:57.000,270,11087663,124325,0,1759001636,13811.793491429991,-49.15858874999685,53036.97585408 2025-09-27,19:33:58.000,270,11087695,123925,0,1759001637,13811.847381909996,-49.186785270001565,53036.96187984 2025-09-27,19:33:59.000,270,11087674,124085,0,1759001638,13811.881063460001,-49.20793265999964,53036.947905600005 2025-09-27,19:34:00.000,270,11087650,124325,0,1759001639,13811.894536079992,-49.20088353000028,53036.94091848001 2025-09-27,19:34:01.000,270,11087708,124205,0,1759001640,13811.982108110002,-49.15153961999749,53036.878034400004 2025-09-27,19:34:02.000,270,11087646,124045,0,1759001641,13812.076416449992,-49.17268700999557,53036.91297 2025-09-27,19:34:03.000,270,11087653,124765,0,1759001642,13812.305450989988,-49.15153961999749,53036.947905600005 2025-09-27,19:34:04.000,270,11087644,124005,0,1759001643,13812.48733135999,-49.23612917999708,53036.947905600005 2025-09-27,19:34:05.000,270,11087677,124005,0,1759001644,13812.70962958999,-49.16563787999621,53036.98982832001 2025-09-27,19:34:06.000,270,11087651,124325,0,1759001645,13813.066654019996,-49.20088353000028,53036.98982832001 2025-09-27,19:34:07.000,270,11087690,124005,0,1759001646,13813.403469520003,-49.22908004999772,53037.01078968 2025-09-27,19:34:08.000,270,11087683,124045,0,1759001647,13813.666185609989,-49.24317830999644,53037.02476392 2025-09-27,19:34:09.000,270,11087726,124405,0,1759001648,13813.901956459995,-49.2502274399958,53037.07367376 2025-09-27,19:34:10.000,270,11087711,123965,0,1759001649,13814.063627899995,-49.22203091999836,53037.1225836 2025-09-27,19:34:11.000,270,11087665,124205,0,1759001650,13814.11078206999,-49.144490489998134,53037.15751920001 2025-09-27,19:34:12.000,270,11087669,124045,0,1759001651,13814.11751838,-49.088097449995985,53037.213416160004 2025-09-27,19:34:13.000,270,11087672,124245,0,1759001652,13813.96931955999,-49.05990092999855,53037.283287360005 2025-09-27,19:34:14.000,270,11087664,124245,0,1759001653,13813.740285019994,-49.01760614999512,53037.37411992001 2025-09-27,19:34:15.000,270,11087667,124205,0,1759001654,13813.464096309988,-49.01055701999576,53037.3671328 2025-09-27,19:34:16.000,270,11087659,124405,0,1759001655,13813.147489739997,-48.99645875999704,53037.39508128001 2025-09-27,19:34:17.000,270,11087642,124045,0,1759001656,13812.79720162,-48.97531136999896,53037.47892672 2025-09-27,19:34:18.000,270,11087670,125205,0,1759001657,13812.46712242999,-49.02465528000175,53037.450978240005 2025-09-27,19:34:19.000,270,11087660,124925,0,1759001658,13812.137043239993,-49.123343100000056,53037.47892672 2025-09-27,19:34:20.000,270,11087676,123965,0,1759001659,13811.854118219992,-49.24317830999644,53037.569759280006 2025-09-27,19:34:21.000,270,11087658,124165,0,1759001660,13811.61834737,-49.47579959999712,53037.54181080001 2025-09-27,19:34:22.000,270,11087665,124405,0,1759001661,13811.362367589994,-49.64497871999629,53037.5068752 2025-09-27,19:34:23.000,270,11087668,124365,0,1759001662,13811.180487219994,-49.8071087099961,53037.44399112001 2025-09-27,19:34:24.000,270,11087654,124245,0,1759001663,13811.025552089988,-49.955140439997194,53037.44399112001 2025-09-27,19:34:25.000,270,11087686,124125,0,1759001664,13810.964925300003,-50.10317216999829,53037.41604264 2025-09-27,19:34:26.000,270,11087621,124325,0,1759001665,13810.884089580002,-50.180712599998515,53037.52084944001 2025-09-27,19:34:27.000,270,11087666,123885,0,1759001666,13810.783044930002,-50.19481085999723,53037.47193960001 2025-09-27,19:34:28.000,270,11087662,124085,0,1759001667,13810.702209210001,-50.21595824999531,53037.39508128001 2025-09-27,19:34:29.000,270,11087656,123965,0,1759001668,13810.614637179991,-50.25120389999938,53037.3671328 2025-09-27,19:34:30.000,270,11087672,124325,0,1759001669,13810.628109799996,-50.27940041999682,53037.40905552 2025-09-27,19:34:31.000,270,11087705,124485,0,1759001670,13810.628109799996,-50.237105640000664,53037.38809416 2025-09-27,19:34:32.000,270,11087672,124085,0,1759001671,13810.628109799996,-50.27235128999746,53037.39508128001 2025-09-27,19:34:33.000,270,11087646,124125,0,1759001672,13810.708945519997,-50.24415477000002,53037.35315856001 2025-09-27,19:34:34.000,270,11087644,124125,0,1759001673,13810.843671720002,-50.28644954999618,53037.34617144 2025-09-27,19:34:35.000,270,11087668,124125,0,1759001674,13810.958188989993,-50.28644954999618,53037.31123584 2025-09-27,19:34:36.000,270,11087699,124085,0,1759001675,13811.072706259998,-50.349891719997686,53037.31123584 2025-09-27,19:34:37.000,270,11087720,124445,0,1759001676,13811.167014599989,-50.42038301999855,53037.32521008001 2025-09-27,19:34:38.000,270,11087684,124325,0,1759001677,13811.173750909998,-50.55431649000093,53037.30424872001 2025-09-27,19:34:39.000,270,11087700,123885,0,1759001678,13811.160278289994,-50.631856920001155,53037.34617144 2025-09-27,19:34:40.000,270,11087692,124085,0,1759001679,13811.039024709993,-50.73054473999946,53037.31123584 2025-09-27,19:34:41.000,270,11087652,124045,0,1759001680,13810.884089580002,-50.871527340001194,53037.332197200005 2025-09-27,19:34:42.000,270,11087749,124045,0,1759001681,13810.789781239997,-50.96316603000014,53037.34617144 2025-09-27,19:34:43.000,270,11087648,124125,0,1759001682,13810.675263969992,-51.11119776000123,53037.31822296 2025-09-27,19:34:44.000,270,11087703,124485,0,1759001683,13810.5607467,-51.25218035999569,53037.31822296 2025-09-27,19:34:45.000,270,11087679,124005,0,1759001684,13810.547274079996,-51.37906469999871,53037.32521008001 2025-09-27,19:34:46.000,270,11087631,124085,0,1759001685,13810.554010389991,-51.47070338999765,53037.36014568 2025-09-27,19:34:47.000,270,11087720,124165,0,1759001686,13810.628109799996,-51.48480164999637,53037.332197200005 2025-09-27,19:34:48.000,270,11087721,123965,0,1759001687,13810.803253860002,-51.51299817000108,53037.37411992001 2025-09-27,19:34:49.000,270,11087698,124325,0,1759001688,13810.904298510002,-51.49889990999509,53037.3671328 2025-09-27,19:34:50.000,270,11087689,124325,0,1759001689,13811.012079469998,-51.46365425999829,53037.31123584 2025-09-27,19:34:51.000,270,11087623,123965,0,1759001690,13811.119860429993,-51.37906469999871,53037.37411992001 2025-09-27,19:34:52.000,270,11087651,123925,0,1759001691,13811.153541979998,-51.32972078999592,53037.332197200005 2025-09-27,19:34:53.000,270,11087645,124085,0,1759001692,13811.200696149994,-51.273327750001044,53037.40905552 2025-09-27,19:34:54.000,270,11087674,124205,0,1759001693,13811.200696149994,-51.209885579999536,53037.36014568 2025-09-27,19:34:55.000,270,11087666,123965,0,1759001694,13811.140069359994,-51.23808209999697,53037.402068400006 2025-09-27,19:34:56.000,270,11087644,124925,0,1759001695,13811.133333049998,-51.223983839998255,53037.3671328 2025-09-27,19:34:57.000,270,11087674,124725,0,1759001696,13811.059233639993,-51.273327750001044,53037.41604264 2025-09-27,19:34:58.000,270,11087676,125005,0,1759001697,13810.951452679998,-51.400212089996785,53037.437004 2025-09-27,19:34:59.000,270,11087670,124245,0,1759001698,13810.857144339992,-51.569391209995956,53037.44399112001 2025-09-27,19:35:00.000,270,11087703,123965,0,1759001699,13810.816726479992,-51.70332467999833,53037.47892672 2025-09-27,19:35:01.000,270,11087688,124125,0,1759001700,13810.675263969992,-51.83020902000135,53037.48591384 2025-09-27,19:35:02.000,270,11087645,124245,0,1759001701,13810.547274079996,-51.914798580000934,53037.5767464 2025-09-27,19:35:03.000,270,11087625,124005,0,1759001702,13810.39907526,-51.9852898800018,53037.548797920004 2025-09-27,19:35:04.000,270,11087700,124165,0,1759001703,13810.284557989995,-51.907749450001575,53037.618669120006 2025-09-27,19:35:05.000,270,11087697,124285,0,1759001704,13810.244140129995,-51.89365118999558,53037.62565624 2025-09-27,19:35:06.000,270,11087695,124165,0,1759001705,13810.143095479994,-51.7738159799992,53037.67456608 2025-09-27,19:35:07.000,270,11087698,124005,0,1759001706,13810.06899606999,-51.60463686000003,53037.69552744 2025-09-27,19:35:08.000,270,11087633,123885,0,1759001707,13810.015105589999,-51.47070338999765,53037.68854032001 2025-09-27,19:35:09.000,270,11087651,124325,0,1759001708,13810.001632969994,-51.273327750001044,53037.68854032001 2025-09-27,19:35:10.000,270,11087599,124085,0,1759001709,13810.001632969994,-51.13939427999867,53037.7514244 2025-09-27,19:35:11.000,270,11087709,124285,0,1759001710,13809.961215109994,-51.00546080999629,53037.77937288001 2025-09-27,19:35:12.000,270,11087619,123965,0,1759001711,13809.967951419989,-50.89267472999927,53037.75841152001 2025-09-27,19:35:13.000,270,11087663,124045,0,1759001712,13809.907324629989,-50.84333081999648,53037.79334712 2025-09-27,19:35:14.000,270,11087643,124125,0,1759001713,13809.786071049988,-50.8574290799952,53037.737450160006 2025-09-27,19:35:15.000,270,11087664,123965,0,1759001714,13809.698499019993,-50.89267472999927,53037.786360000006 2025-09-27,19:35:16.000,270,11087638,124445,0,1759001715,13809.530091269997,-50.94201864000206,53037.82828272001 2025-09-27,19:35:17.000,270,11087657,124245,0,1759001716,13809.402101380001,-51.00546080999629,53037.79334712 2025-09-27,19:35:18.000,270,11087669,124485,0,1759001717,13809.30105673,-51.14644340999803,53037.77238576 2025-09-27,19:35:19.000,270,11087611,124205,0,1759001718,13809.11917636,-51.28742600999976,53037.79334712 2025-09-27,19:35:20.000,270,11087716,123965,0,1759001719,13809.03160432999,-51.3156225299972,53037.80033424 2025-09-27,19:35:21.000,270,11087687,124365,0,1759001720,13808.984450159995,-51.36496643999999,53037.835269840005 2025-09-27,19:35:22.000,270,11087657,124405,0,1759001721,13808.89014181999,-51.280376880000404,53037.80732136001 2025-09-27,19:35:23.000,270,11087630,123965,0,1759001722,13808.86993288999,-51.20283645000018,53037.79334712 2025-09-27,19:35:24.000,270,11087623,124165,0,1759001723,13808.816042409999,-51.040706460000365,53037.70251456 2025-09-27,19:35:25.000,270,11087651,123965,0,1759001724,13808.863196579994,-50.89267472999927,53037.73046304001 2025-09-27,19:35:26.000,270,11087648,124045,0,1759001725,13808.863196579994,-50.70939735000138,53037.73046304001 2025-09-27,19:35:27.000,270,11087692,124245,0,1759001726,13808.903614439994,-50.54021823000221,53037.72347592 2025-09-27,19:35:28.000,270,11087651,124165,0,1759001727,13808.923823369994,-50.37103910999576,53037.65360472 2025-09-27,19:35:29.000,270,11087701,124485,0,1759001728,13809.01139539999,-50.31464607000089,53037.67456608 2025-09-27,19:35:30.000,270,11087670,124245,0,1759001729,13809.0787585,-50.28644954999618,53037.5767464 2025-09-27,19:35:31.000,270,11087645,124285,0,1759001730,13809.186539459995,-50.363989979996404,53037.569759280006 2025-09-27,19:35:32.000,270,11087662,124925,0,1759001731,13809.381892450001,-50.48382519000006,53037.53482368 2025-09-27,19:35:33.000,270,11087682,124965,0,1759001732,13809.496409719992,-50.68120082999667,53037.53482368 2025-09-27,19:35:34.000,270,11087605,124405,0,1759001733,13809.550300199997,-50.83628168999712,53037.499888080005 2025-09-27,19:35:35.000,270,11087694,124165,0,1759001734,13809.489673409997,-51.01250993999565,53037.51386232 2025-09-27,19:35:36.000,270,11087626,124125,0,1759001735,13809.469464479997,-51.23808209999697,53037.499888080005 2025-09-27,19:35:37.000,270,11087671,123885,0,1759001736,13809.375156139991,-51.49185077999573,53037.44399112001 2025-09-27,19:35:38.000,270,11087702,124245,0,1759001737,13809.334738279991,-51.668079030001536,53037.437004 2025-09-27,19:35:39.000,270,11087644,124245,0,1759001738,13809.22022101,-51.79496336999728,53037.44399112001 2025-09-27,19:35:40.000,270,11087660,124285,0,1759001739,13809.146121599995,-51.97119161999581,53037.381107040004 2025-09-27,19:35:41.000,270,11087658,124325,0,1759001740,13809.125912669995,-52.01348639999924,53037.35315856001 2025-09-27,19:35:42.000,270,11087640,124245,0,1759001741,13809.146121599995,-52.10512508999818,53037.3671328 2025-09-27,19:35:43.000,270,11087669,124245,0,1759001742,13809.19327576999,-52.06987944000139,53037.3671328 2025-09-27,19:35:44.000,270,11087656,124165,0,1759001743,13809.328001969996,-52.091026829999464,53037.31822296 2025-09-27,19:35:45.000,270,11087730,123965,0,1759001744,13809.449255549996,-52.034633789997315,53037.26931312 2025-09-27,19:35:46.000,270,11087597,123885,0,1759001745,13809.550300199997,-51.94299509999837,53037.283287360005 2025-09-27,19:35:47.000,270,11087683,124125,0,1759001746,13809.664817470002,-51.89365118999558,53037.27630024001 2025-09-27,19:35:48.000,270,11087700,123965,0,1759001747,13809.732180569998,-51.7738159799992,53037.26931312 2025-09-27,19:35:49.000,270,11087654,124205,0,1759001748,13809.738916879993,-51.72447206999641,53037.234377520006 2025-09-27,19:35:50.000,270,11087608,124765,0,1759001749,13809.752389499998,-51.59053860000131,53037.27630024001 2025-09-27,19:35:51.000,270,11087695,124125,0,1759001750,13809.698499019993,-51.5270964299998,53037.31822296 2025-09-27,19:35:52.000,270,11087692,123844,0,1759001751,13809.678290089993,-51.456605129998934,53037.27630024001 2025-09-27,19:35:53.000,270,11087662,124165,0,1759001752,13809.658081159992,-51.442506870000216,53037.27630024001 2025-09-27,19:35:54.000,270,11087650,124325,0,1759001753,13809.597454369992,-51.4284086100015,53037.33918432 2025-09-27,19:35:55.000,270,11087651,124125,0,1759001754,13809.550300199997,-51.442506870000216,53037.31123584 2025-09-27,19:35:56.000,270,11087646,124245,0,1759001755,13809.503146030002,-51.4143103499955,53037.32521008001 2025-09-27,19:35:57.000,270,11087641,124165,0,1759001756,13809.415573999991,-51.4284086100015,53037.31822296 2025-09-27,19:35:58.000,270,11087660,124005,0,1759001757,13809.32126566,-51.42135948000214,53037.38809416 2025-09-27,19:35:59.000,270,11087643,124325,0,1759001758,13809.206748389995,-51.43545774000086,53037.430016880004 2025-09-27,19:36:00.000,270,11087664,124005,0,1759001759,13809.045076949995,-51.42135948000214,53037.430016880004 2025-09-27,19:36:01.000,270,11087667,124085,0,1759001760,13808.86993288999,-51.37906469999871,53037.39508128001 2025-09-27,19:36:02.000,270,11087624,124165,0,1759001761,13808.728470379989,-51.37201556999935,53037.38809416 2025-09-27,19:36:03.000,270,11087657,124245,0,1759001762,13808.519644769993,-51.29447513999912,53037.39508128001 2025-09-27,19:36:04.000,270,11087583,124325,0,1759001763,13808.371445949997,-51.30152426999848,53037.42302976001 2025-09-27,19:36:05.000,270,11087673,123725,0,1759001764,13808.243456060001,-51.273327750001044,53037.34617144 2025-09-27,19:36:06.000,270,11087685,124005,0,1759001765,13808.216510819992,-51.273327750001044,53037.3671328 2025-09-27,19:36:07.000,270,11087694,124085,0,1759001766,13808.169356649996,-51.259229490002326,53037.3671328 2025-09-27,19:36:08.000,270,11087630,124005,0,1759001767,13808.135675099991,-51.259229490002326,53037.37411992001 2025-09-27,19:36:09.000,270,11087612,124845,0,1759001768,13808.095257239991,-51.25218035999569,53037.35315856001 2025-09-27,19:36:10.000,270,11087666,124085,0,1759001769,13808.01442151999,-51.280376880000404,53037.31123584 2025-09-27,19:36:11.000,270,11087674,125005,0,1759001770,13807.96053104,-51.28742600999976,53037.31822296 2025-09-27,19:36:12.000,270,11087684,125085,0,1759001771,13807.91337686999,-51.32972078999592,53037.30424872001 2025-09-27,19:36:13.000,270,11087641,124285,0,1759001772,13807.85948639,-51.33676991999528,53037.27630024001 2025-09-27,19:36:14.000,270,11087672,124205,0,1759001773,13807.73149649999,-51.34381905000191,53037.24136464 2025-09-27,19:36:15.000,270,11087643,124085,0,1759001774,13807.616979229999,-51.259229490002326,53037.25533888001 2025-09-27,19:36:16.000,270,11087650,124405,0,1759001775,13807.515934579998,-51.231032969997614,53037.22040328 2025-09-27,19:36:17.000,270,11087643,124125,0,1759001776,13807.488989339989,-51.1816890600021,53037.234377520006 2025-09-27,19:36:18.000,270,11087667,124245,0,1759001777,13807.414889929998,-51.14644340999803,53037.262326000004 2025-09-27,19:36:19.000,270,11087610,124165,0,1759001778,13807.408153619988,-51.14644340999803,53037.24136464 2025-09-27,19:36:20.000,270,11087641,124085,0,1759001779,13807.495725649998,-51.13939427999867,53037.1924548 2025-09-27,19:36:21.000,270,11087671,124205,0,1759001780,13807.529407199989,-51.09005036999588,53037.18546768001 2025-09-27,19:36:22.000,270,11087673,124445,0,1759001781,13807.542879819994,-51.11119776000123,53037.15053208 2025-09-27,19:36:23.000,270,11087677,124125,0,1759001782,13807.542879819994,-51.01955907000229,53037.094635120004 2025-09-27,19:36:24.000,270,11087620,124245,0,1759001783,13807.475516719998,-51.047755589999724,53037.03873816001 2025-09-27,19:36:25.000,270,11087685,124165,0,1759001784,13807.441835169993,-50.991362549997575,53037.07367376 2025-09-27,19:36:26.000,270,11087653,124565,0,1759001785,13807.421626239993,-50.9702151599995,53037.03873816001 2025-09-27,19:36:27.000,270,11087690,123925,0,1759001786,13807.408153619988,-50.85037994999584,53037.00380256 2025-09-27,19:36:28.000,270,11087634,124125,0,1759001787,13807.401417309993,-50.70939735000138,53036.97585408 2025-09-27,19:36:29.000,270,11087704,123645,0,1759001788,13807.374472069998,-50.55431649000093,53037.01777680001 2025-09-27,19:36:30.000,270,11087698,123925,0,1759001789,13807.354263139998,-50.37103910999576,53036.96187984 2025-09-27,19:36:31.000,270,11087657,123925,0,1759001790,13807.401417309993,-50.14546695000172,53036.996815440005 2025-09-27,19:36:32.000,270,11087726,124245,0,1759001791,13807.387944689988,-50.004484349999984,53036.91995712001 2025-09-27,19:36:33.000,270,11087721,124285,0,1759001792,13807.360999449993,-49.90579653000168,53036.90598288 2025-09-27,19:36:34.000,270,11087662,124085,0,1759001793,13807.401417309993,-49.7084208899978,53036.90598288 2025-09-27,19:36:35.000,270,11087654,123885,0,1759001794,13807.435098859998,-49.602683940000134,53036.8430988 2025-09-27,19:36:36.000,270,11087677,124125,0,1759001795,13807.482253029993,-49.46875046999776,53036.82213744001 2025-09-27,19:36:37.000,270,11087714,124245,0,1759001796,13807.529407199989,-49.37711177999881,53036.85707304 2025-09-27,19:36:38.000,270,11087674,123965,0,1759001797,13807.596770299999,-49.29957134999859,53036.83611168 2025-09-27,19:36:39.000,270,11087647,124085,0,1759001798,13807.684342329994,-49.26432570000179,53036.82213744001 2025-09-27,19:36:40.000,270,11087661,124205,0,1759001799,13807.677606019999,-49.20793265999964,53036.829124560005 2025-09-27,19:36:41.000,270,11087675,123844,0,1759001800,13807.63045184999,-49.17268700999557,53036.70335640001 2025-09-27,19:36:42.000,270,11087667,124045,0,1759001801,13807.623715539994,-49.20088353000028,53036.75226624001 2025-09-27,19:36:43.000,270,11087672,123925,0,1759001802,13807.509198269989,-49.17268700999557,53036.68938216 2025-09-27,19:36:44.000,270,11087662,124805,0,1759001803,13807.441835169993,-49.22908004999772,53036.6684208 2025-09-27,19:36:45.000,270,11087657,124565,0,1759001804,13807.280163729993,-49.15858874999685,53036.612523840005 2025-09-27,19:36:46.000,270,11087687,124965,0,1759001805,13807.111755979997,-49.123343100000056,53036.61951096 2025-09-27,19:36:47.000,270,11087652,123805,0,1759001806,13806.963557160001,-49.1162939700007,53036.55662688001 2025-09-27,19:36:48.000,270,11087656,124005,0,1759001807,13806.808622029996,-49.04580266999983,53036.46579432001 2025-09-27,19:36:49.000,270,11087633,124085,0,1759001808,13806.687368449995,-48.9682622399996,53036.45182008 2025-09-27,19:36:50.000,270,11087663,124005,0,1759001809,13806.64021428,-48.86252529000194,53036.41688448001 2025-09-27,19:36:51.000,270,11087693,124005,0,1759001810,13806.55937856,-48.77088659999572,53036.36098752 2025-09-27,19:36:52.000,270,11087656,124005,0,1759001811,13806.49875177,-48.679247909996775,53036.31207768 2025-09-27,19:36:53.000,270,11087696,124325,0,1759001812,13806.485279149994,-48.559412700000394,53036.29111632 2025-09-27,19:36:54.000,270,11087627,124045,0,1759001813,13806.55264224999,-48.4113809699993,53036.277142080005 2025-09-27,19:36:55.000,270,11087657,124005,0,1759001814,13806.51222438999,-48.33384053999907,53036.214258 2025-09-27,19:36:56.000,270,11087684,124165,0,1759001815,13806.566114869995,-48.17875967999862,53036.17932240001 2025-09-27,19:36:57.000,270,11087651,123965,0,1759001816,13806.646950589995,-48.087120989999676,53036.10246408001 2025-09-27,19:36:58.000,270,11087705,124005,0,1759001817,13806.71431368999,-47.97433490999538,53036.05355424001 2025-09-27,19:36:59.000,270,11087671,124165,0,1759001818,13806.768204169995,-47.854499699998996,53036.039580000004 2025-09-27,19:37:00.000,270,11087622,124085,0,1759001819,13806.869248819996,-47.76286101000005,53036.05355424001 2025-09-27,19:37:01.000,270,11087660,123925,0,1759001820,13806.956820849991,-47.678271450000466,53036.03259288001 2025-09-27,19:37:02.000,270,11087651,124045,0,1759001821,13807.037656569992,-47.62187840999832,53035.9697088 2025-09-27,19:37:03.000,270,11087650,124205,0,1759001822,13807.118492289992,-47.55138710999745,53035.990670160005 2025-09-27,19:37:04.000,270,11087710,124125,0,1759001823,13807.253218489997,-47.53023971999937,53035.95573456 2025-09-27,19:37:05.000,270,11087649,124005,0,1759001824,13807.313845279998,-47.48794493999594,53035.90682472 2025-09-27,19:37:06.000,270,11087670,124085,0,1759001825,13807.421626239993,-47.43860103000043,53035.90682472 2025-09-27,19:37:07.000,270,11087634,124165,0,1759001826,13807.441835169993,-47.38925711999764,53035.87887624 2025-09-27,19:37:08.000,270,11087696,124005,0,1759001827,13807.448571479988,-47.37515885999892,53035.871889120004 2025-09-27,19:37:09.000,270,11087659,124045,0,1759001828,13807.549616129989,-47.35401147000084,53035.8998376 2025-09-27,19:37:10.000,270,11087668,123965,0,1759001829,13807.549616129989,-47.33991321000212,53035.871889120004 2025-09-27,19:37:11.000,270,11087646,123965,0,1759001830,13807.536143509999,-47.33286407999549,53035.92079896 2025-09-27,19:37:12.000,270,11087690,124085,0,1759001831,13807.462044099993,-47.31876581999677,53035.871889120004 2025-09-27,19:37:13.000,270,11087639,123885,0,1759001832,13807.441835169993,-47.29761842999869,53035.85791488 2025-09-27,19:37:14.000,270,11087633,123885,0,1759001833,13807.381208379993,-47.283520169999974,53035.92079896 2025-09-27,19:37:15.000,270,11087618,124005,0,1759001834,13807.266691110002,-47.269421910001256,53035.86490200001 2025-09-27,19:37:16.000,270,11087676,123925,0,1759001835,13807.233009559997,-47.2623727800019,53035.871889120004 2025-09-27,19:37:17.000,270,11087674,123925,0,1759001836,13807.131964909997,-47.2623727800019,53035.84394064001 2025-09-27,19:37:18.000,270,11087673,124165,0,1759001837,13807.064601810001,-47.29761842999869,53035.84394064001 2025-09-27,19:37:19.000,270,11087639,123885,0,1759001838,13807.010711329996,-47.234176259997184,53035.836953519996 2025-09-27,19:37:20.000,270,11087730,123645,0,1759001839,13807.010711329996,-47.2482745199959,53035.81599216001 2025-09-27,19:37:21.000,270,11087651,123965,0,1759001840,13807.003975020001,-47.227127129997825,53035.78804368 2025-09-27,19:37:22.000,270,11087693,124685,0,1759001841,13807.057865499992,-47.227127129997825,53035.78105656 2025-09-27,19:37:23.000,270,11087698,124445,0,1759001842,13807.098283359992,-47.13548843999888,53035.74612096001 2025-09-27,19:37:24.000,270,11087665,123844,0,1759001843,13807.158910149992,-47.06499713999801,53035.74612096001 2025-09-27,19:37:25.000,270,11087658,123445,0,1759001844,13807.206064320002,-47.001554969996505,53035.704198240004 2025-09-27,19:37:26.000,270,11087695,123485,0,1759001845,13807.334054209998,-46.88876888999948,53035.69721112001 2025-09-27,19:37:27.000,270,11087644,123965,0,1759001846,13807.448571479988,-46.74073715999839,53035.704198240004 2025-09-27,19:37:28.000,270,11087660,123565,0,1759001847,13807.542879819994,-46.649098469999444,53035.64131416 2025-09-27,19:37:29.000,270,11087641,123605,0,1759001848,13807.63045184999,-46.5574597800005,53035.63432704 2025-09-27,19:37:30.000,270,11087644,123485,0,1759001849,13807.73149649999,-46.458771960002196,53035.57144296 2025-09-27,19:37:31.000,270,11087675,123285,0,1759001850,13807.77865067,-46.33188761999918,53035.55048160001 2025-09-27,19:37:32.000,270,11087723,123405,0,1759001851,13807.91337686999,-46.240248930000234,53035.52253312 2025-09-27,19:37:33.000,270,11087640,123645,0,1759001852,13807.967267349995,-46.15565937000065,53035.50855888001 2025-09-27,19:37:34.000,270,11087672,123525,0,1759001853,13807.98073997,-46.10631545999786,53035.59240432 2025-09-27,19:37:35.000,270,11087650,123485,0,1759001854,13807.97400365999,-46.064020680001704,53035.57843008001 2025-09-27,19:37:36.000,270,11087685,123565,0,1759001855,13807.94032211,-46.000578510000196,53035.59240432 2025-09-27,19:37:37.000,270,11087687,123525,0,1759001856,13807.967267349995,-45.99352938000084,53035.5854172 2025-09-27,19:37:38.000,270,11087715,123525,0,1759001857,13807.92011318,-45.93008720999933,53035.6203528 2025-09-27,19:37:39.000,270,11087664,123005,0,1759001858,13807.926849489995,-45.92303807999997,53035.6203528 2025-09-27,19:37:40.000,270,11087633,124085,0,1759001859,13807.886431629995,-45.8525467799991,53035.63432704 2025-09-27,19:37:41.000,270,11087721,123445,0,1759001860,13807.83254114999,-45.824350260001665,53035.64830128001 2025-09-27,19:37:42.000,270,11087665,123565,0,1759001861,13807.81233221999,-45.74680983000144,53035.669262639996 2025-09-27,19:37:43.000,270,11087676,123844,0,1759001862,13807.71128756999,-45.69041678999929,53035.669262639996 2025-09-27,19:37:44.000,270,11087676,123844,0,1759001863,13807.69781495,-45.598778100000345,53035.66227552 2025-09-27,19:37:45.000,270,11087644,123605,0,1759001864,13807.65066077999,-45.53533592999884,53035.68323688 2025-09-27,19:37:46.000,270,11087647,123685,0,1759001865,13807.590033989989,-45.43664811000053,53035.68323688 2025-09-27,19:37:47.000,270,11087625,123844,0,1759001866,13807.488989339989,-45.373205939999025,53035.704198240004 2025-09-27,19:37:48.000,270,11087652,123765,0,1759001867,13807.408153619988,-45.24632159999601,53035.704198240004 2025-09-27,19:37:49.000,270,11087617,123445,0,1759001868,13807.354263139998,-45.16878116999578,53035.73214672 2025-09-27,19:37:50.000,270,11087681,123445,0,1759001869,13807.280163729993,-45.10533900000155,53035.62733992001 2025-09-27,19:37:51.000,270,11087652,123645,0,1759001870,13807.199328009992,-44.99255291999725,53035.62733992001 2025-09-27,19:37:52.000,270,11087652,123325,0,1759001871,13807.152173839997,-44.9502581400011,53035.68323688 2025-09-27,19:37:53.000,270,11087691,123365,0,1759001872,13807.125228600002,-44.87271771000087,53035.63432704 2025-09-27,19:37:54.000,270,11087618,123125,0,1759001873,13807.051129189997,-44.85861945000215,53035.64830128001 2025-09-27,19:37:55.000,270,11087724,123525,0,1759001874,13806.936611919991,-44.84452118999616,53035.64131416 2025-09-27,19:37:56.000,270,11087685,123365,0,1759001875,13806.896194059991,-44.80927553999936,53035.66227552 2025-09-27,19:37:57.000,270,11087654,123685,0,1759001876,13806.82209465,-44.80927553999936,53035.669262639996 2025-09-27,19:37:58.000,270,11087697,123485,0,1759001877,13806.73452261999,-44.75993162999657,53035.606378560005 2025-09-27,19:37:59.000,270,11087705,123405,0,1759001878,13806.69410475999,-44.80927553999936,53035.5854172 2025-09-27,19:38:00.000,270,11087622,123805,0,1759001879,13806.61326903999,-44.76698075999593,53035.54349448 2025-09-27,19:38:01.000,270,11087660,123605,0,1759001880,13806.525697009994,-44.731735109999136,53035.54349448 2025-09-27,19:38:02.000,270,11087685,124525,0,1759001881,13806.458333909999,-44.75993162999657,53035.56445584 2025-09-27,19:38:03.000,270,11087653,124085,0,1759001882,13806.390970809989,-44.71763685000042,53035.57843008001 2025-09-27,19:38:04.000,270,11087643,124005,0,1759001883,13806.303398779994,-44.689440329995705,53035.50855888001 2025-09-27,19:38:05.000,270,11087692,123805,0,1759001884,13806.215826749998,-44.7035385900017,53035.46663616 2025-09-27,19:38:06.000,270,11087678,123325,0,1759001885,13806.155199959998,-44.689440329995705,53035.45266192 2025-09-27,19:38:07.000,270,11087635,124245,0,1759001886,13806.067627930002,-44.66829293999763,53035.43170056001 2025-09-27,19:38:08.000,270,11087663,123605,0,1759001887,13806.054155309997,-44.67534206999699,53035.38279072001 2025-09-27,19:38:09.000,270,11087645,123565,0,1759001888,13805.966583280002,-44.682391199996346,53035.368816480004 2025-09-27,19:38:10.000,270,11087703,123605,0,1759001889,13805.926165420002,-44.738784239998495,53035.31291952001 2025-09-27,19:38:11.000,270,11087649,123685,0,1759001890,13805.858802319992,-44.69648946000234,53035.31291952001 2025-09-27,19:38:12.000,270,11087681,123645,0,1759001891,13805.892483869997,-44.745833369997854,53035.29894528 2025-09-27,19:38:13.000,270,11087656,123645,0,1759001892,13805.912692799997,-44.75288249999721,53035.27798392 2025-09-27,19:38:14.000,270,11087610,123525,0,1759001893,13805.926165420002,-44.77402988999529,53035.24304832001 2025-09-27,19:38:15.000,270,11087673,123325,0,1759001894,13805.966583280002,-44.75993162999657,53035.19413848001 2025-09-27,19:38:16.000,270,11087616,123245,0,1759001895,13805.926165420002,-44.80222641,53035.222086960006 2025-09-27,19:38:17.000,270,11087632,123605,0,1759001896,13805.966583280002,-44.80222641,53035.19413848001 2025-09-27,19:38:18.000,270,11087616,123325,0,1759001897,13805.980055899992,-44.82337379999808,53035.11029304 2025-09-27,19:38:19.000,270,11087615,123245,0,1759001898,13806.054155309997,-44.81632466999872,53035.12426728001 2025-09-27,19:38:20.000,270,11087670,123365,0,1759001899,13806.013737449997,-44.87271771000087,53035.0613832 2025-09-27,19:38:21.000,270,11087686,123245,0,1759001900,13805.993528519997,-44.87976684000023,53035.06837032 2025-09-27,19:38:22.000,270,11087647,123485,0,1759001901,13805.939638039992,-44.89386509999895,53035.06837032 2025-09-27,19:38:23.000,270,11087605,123325,0,1759001902,13805.804911840001,-44.99255291999725,53035.08234456 2025-09-27,19:38:24.000,270,11087685,123565,0,1759001903,13805.724076120001,-44.99960204999661,53035.04740896001 2025-09-27,19:38:25.000,270,11087635,123245,0,1759001904,13805.697130879991,-45.07714247999684,53035.04042184 2025-09-27,19:38:26.000,270,11087651,123285,0,1759001905,13805.589349919996,-45.140584649998345,53035.0613832 2025-09-27,19:38:27.000,270,11087671,123205,0,1759001906,13805.55566836999,-45.17583029999514,53035.08933168 2025-09-27,19:38:28.000,270,11087645,122885,0,1759001907,13805.4411511,-45.23222333999729,53035.07535744001 2025-09-27,19:38:29.000,270,11087601,123005,0,1759001908,13805.40073324,-45.30271463999816,53035.00548624001 2025-09-27,19:38:30.000,270,11087628,123045,0,1759001909,13805.33337013999,-45.33796029000223,53035.033434720004 2025-09-27,19:38:31.000,270,11087637,123405,0,1759001910,13805.25253441999,-45.40845158999582,53034.97753776001 2025-09-27,19:38:32.000,270,11087648,123485,0,1759001911,13805.185171319994,-45.44369723999989,53034.97753776001 2025-09-27,19:38:33.000,270,11087696,123325,0,1759001912,13805.164962389994,-45.48599201999605,53034.87971808001 2025-09-27,19:38:34.000,270,11087630,123165,0,1759001913,13805.043708809993,-45.51418854000076,53034.87273096 2025-09-27,19:38:35.000,270,11087593,123245,0,1759001914,13805.016763569998,-45.57763071000227,53034.94260216 2025-09-27,19:38:36.000,270,11087657,123205,0,1759001915,13804.949400469988,-45.63402374999714,53034.96356352 2025-09-27,19:38:37.000,270,11087676,123245,0,1759001916,13804.902246299993,-45.69041678999929,53034.886705200006 2025-09-27,19:38:38.000,270,11087622,123325,0,1759001917,13804.834883199997,-45.67631853000057,53034.89369232 2025-09-27,19:38:39.000,270,11087603,123205,0,1759001918,13804.807937960002,-45.69746591999865,53034.90067944 2025-09-27,19:38:40.000,270,11087647,123245,0,1759001919,13804.767520100002,-45.74680983000144,53034.90067944 2025-09-27,19:38:41.000,270,11087661,123045,0,1759001920,13804.727102240002,-45.782055479998235,53034.9216408 2025-09-27,19:38:42.000,270,11087644,123125,0,1759001921,13804.653002829997,-45.7538589600008,53034.90067944 2025-09-27,19:38:43.000,270,11087671,123045,0,1759001922,13804.632793899997,-45.782055479998235,53034.935615040005 2025-09-27,19:38:44.000,270,11087645,123844,0,1759001923,13804.578903419992,-45.789104609997594,53034.9216408 2025-09-27,19:38:45.000,270,11087621,123885,0,1759001924,13804.578903419992,-45.76090809000016,53034.90766656001 2025-09-27,19:38:46.000,270,11087620,123725,0,1759001925,13804.551958179996,-45.76090809000016,53034.94958928 2025-09-27,19:38:47.000,270,11087653,123685,0,1759001926,13804.572167109996,-45.76090809000016,53034.87273096 2025-09-27,19:38:48.000,270,11087607,123085,0,1759001927,13804.592376039996,-45.782055479998235,53034.95657640001 2025-09-27,19:38:49.000,270,11087605,123165,0,1759001928,13804.599112349992,-45.767957219999516,53034.9216408 2025-09-27,19:38:50.000,270,11087632,122925,0,1759001929,13804.619321279992,-45.7538589600008,53034.90766656001 2025-09-27,19:38:51.000,270,11087621,123045,0,1759001930,13804.619321279992,-45.74680983000144,53034.89369232 2025-09-27,19:38:52.000,270,11087656,122965,0,1759001931,13804.612584969997,-45.732711569995445,53034.87273096 2025-09-27,19:38:53.000,270,11087655,122765,0,1759001932,13804.612584969997,-45.725662439996086,53034.85875672001 2025-09-27,19:38:54.000,270,11087665,123005,0,1759001933,13804.619321279992,-45.70451504999801,53034.90766656001 2025-09-27,19:38:55.000,270,11087650,122885,0,1759001934,13804.48459508,-45.732711569995445,53034.89369232 2025-09-27,19:38:56.000,270,11087650,123085,0,1759001935,13804.538485559991,-45.63402374999714,53034.91465368 2025-09-27,19:38:57.000,270,11087615,122845,0,1759001936,13804.525012940001,-45.66926940000121,53034.89369232 2025-09-27,19:38:58.000,270,11087686,123005,0,1759001937,13804.531749249996,-45.67631853000057,53034.935615040005 2025-09-27,19:38:59.000,270,11087613,123085,0,1759001938,13804.518276629991,-45.67631853000057,53034.92862792001 2025-09-27,19:39:10.000,270,11087639,123405,0,1759001949,13804.23535160999,-45.93713633999869,53035.0613832 2025-09-27,19:39:11.000,270,11087662,123365,0,1759001950,13804.24208792,-45.91598895000061,53034.984524880005 2025-09-27,19:39:12.000,270,11087609,122925,0,1759001951,13804.17472481999,-45.98648025000148,53034.998499119996 2025-09-27,19:39:13.000,270,11087628,123325,0,1759001952,13804.09388909999,-46.02172589999827,53035.01247336 2025-09-27,19:39:14.000,270,11087617,123365,0,1759001953,13804.026525999994,-46.0992663299985,53035.02644760001 2025-09-27,19:39:15.000,270,11087623,123685,0,1759001954,13803.938953969999,-46.16270850000001,53035.07535744001 2025-09-27,19:39:16.000,270,11087634,123445,0,1759001955,13803.905272419994,-46.26844544999767,53035.02644760001 2025-09-27,19:39:17.000,270,11087589,123485,0,1759001956,13803.885063489994,-46.367133269995975,53035.054396080006 2025-09-27,19:39:18.000,270,11087640,123445,0,1759001957,13803.784018839993,-46.4446736999962,53035.04042184 2025-09-27,19:39:19.000,270,11087620,123245,0,1759001958,13803.750337289988,-46.54336152000178,53035.04740896001 2025-09-27,19:39:20.000,270,11087617,123405,0,1759001959,13803.676237879998,-46.6561475999988,53035.07535744001 2025-09-27,19:39:21.000,270,11087670,123245,0,1759001960,13803.568456920002,-46.761884549996466,53035.01946048 2025-09-27,19:39:22.000,270,11087615,123045,0,1759001961,13803.528039060002,-46.818277589998615,53035.0613832 2025-09-27,19:39:23.000,270,11087602,123165,0,1759001962,13803.406785480001,-46.92401453999628,53035.07535744001 2025-09-27,19:39:24.000,270,11087652,123165,0,1759001963,13803.312477139996,-47.02270236000186,53035.04740896001 2025-09-27,19:39:25.000,270,11087602,123285,0,1759001964,13803.26532297,-47.050898879999295,53035.04042184 2025-09-27,19:39:26.000,270,11087590,123285,0,1759001965,13803.191223559996,-47.08614452999609,53035.06837032 2025-09-27,19:39:27.000,270,11087646,124005,0,1759001966,13803.171014629996,-47.14253756999824,53035.01946048 2025-09-27,19:39:28.000,270,11087630,123844,0,1759001967,13803.18448725,-47.17778322000231,53035.01247336 2025-09-27,19:39:29.000,270,11087625,123605,0,1759001968,13803.12386046,-47.21302886999911,53035.02644760001 2025-09-27,19:39:30.000,270,11087670,123445,0,1759001969,13803.16427832,-47.227127129997825,53035.04042184 2025-09-27,19:39:31.000,270,11087613,123525,0,1759001970,13803.231641419996,-47.19893061000039,53035.07535744001 2025-09-27,19:39:32.000,270,11087634,123085,0,1759001971,13803.231641419996,-47.227127129997825,53034.998499119996 2025-09-27,19:39:33.000,270,11087629,123285,0,1759001972,13803.312477139996,-47.234176259997184,53035.02644760001 2025-09-27,19:39:34.000,270,11087670,123165,0,1759001973,13803.339422379991,-47.30466755999805,53035.00548624001 2025-09-27,19:39:35.000,270,11087627,123165,0,1759001974,13803.366367620001,-47.35401147000084,53034.94260216 2025-09-27,19:39:36.000,270,11087623,123165,0,1759001975,13803.379840239992,-47.43860103000043,53034.991512 2025-09-27,19:39:37.000,270,11087672,123445,0,1759001976,13803.400049169992,-47.43860103000043,53034.984524880005 2025-09-27,19:39:38.000,270,11087615,123125,0,1759001977,13803.386576550001,-47.516141460000654,53034.984524880005 2025-09-27,19:39:39.000,270,11087612,123325,0,1759001978,13803.386576550001,-47.56548536999617,53034.94260216 2025-09-27,19:39:40.000,270,11087627,123325,0,1759001979,13803.386576550001,-47.678271450000466,53034.97753776001 2025-09-27,19:39:41.000,270,11087629,123285,0,1759001980,13803.346158690001,-47.685320579999825,53034.991512 2025-09-27,19:39:42.000,270,11087652,123165,0,1759001981,13803.339422379991,-47.79105752999749,53035.01946048 2025-09-27,19:39:43.000,270,11087614,123085,0,1759001982,13803.251850349996,-47.88269621999643,53034.984524880005 2025-09-27,19:39:44.000,270,11087671,123365,0,1759001983,13803.218168799991,-47.924990999999864,53034.991512 2025-09-27,19:39:45.000,270,11087620,122965,0,1759001984,13803.16427832,-48.00253143000009,53034.95657640001 2025-09-27,19:39:46.000,270,11087605,123365,0,1759001985,13803.049761049995,-48.03072794999753,53035.01946048 2025-09-27,19:39:47.000,270,11087658,123045,0,1759001986,13802.968925329995,-48.05892447000224,53035.06837032 2025-09-27,19:39:48.000,270,11087634,123365,0,1759001987,13802.85440805999,-48.150563160001184,53035.04042184 2025-09-27,19:39:49.000,270,11087634,123485,0,1759001988,13802.739890789999,-48.150563160001184,53035.033434720004 2025-09-27,19:39:50.000,270,11087620,123165,0,1759001989,13802.692736619989,-48.19285793999734,53035.04042184 2025-09-27,19:39:51.000,270,11087664,123245,0,1759001990,13802.611900899989,-48.22105446000205,53035.00548624001 2025-09-27,19:39:52.000,270,11087650,123325,0,1759001991,13802.584955659993,-48.23515272000077,53035.04740896001 2025-09-27,19:39:53.000,270,11087636,123285,0,1759001992,13802.537801489998,-48.25630010999885,53034.97753776001 2025-09-27,19:39:54.000,270,11087639,123365,0,1759001993,13802.625373519993,-48.263349239998206,53035.01247336 2025-09-27,19:39:55.000,270,11087550,122725,0,1759001994,13802.571483039988,-48.29154575999564,53034.97055064 2025-09-27,19:39:56.000,270,11087572,122805,0,1759001995,13802.632109829989,-48.34088966999843,53034.991512 2025-09-27,19:39:57.000,270,11087628,123005,0,1759001996,13802.672527689989,-48.35498792999715,53034.935615040005 2025-09-27,19:39:58.000,270,11087620,123045,0,1759001997,13802.706209239994,-48.39728271000058,53034.87273096 2025-09-27,19:39:59.000,270,11087634,122965,0,1759001998,13802.780308649999,-48.40433183999994,53034.87971808001 2025-09-27,19:40:00.000,270,11087690,122685,0,1759001999,13802.847671749994,-48.453675749995455,53034.89369232 2025-09-27,19:40:01.000,270,11087587,122685,0,1759002000,13802.89482591999,-48.503019659998245,53034.85875672001 2025-09-27,19:40:02.000,270,11087605,123005,0,1759002001,13802.98239795,-48.559412700000394,53034.87971808001 2025-09-27,19:40:03.000,270,11087631,123045,0,1759002002,13803.06323367,-48.60875660999591,53034.886705200006 2025-09-27,19:40:04.000,270,11087662,123405,0,1759002003,13803.191223559996,-48.66514964999806,53034.83779536001 2025-09-27,19:40:05.000,270,11087610,123405,0,1759002004,13803.218168799991,-48.70039530000213,53034.82382112 2025-09-27,19:40:06.000,270,11087604,123325,0,1759002005,13803.305740830001,-48.777935730002355,53034.78888552001 2025-09-27,19:40:07.000,270,11087662,123485,0,1759002006,13803.373103929996,-48.784984860001714,53034.75394992 2025-09-27,19:40:08.000,270,11087662,123445,0,1759002007,13803.379840239992,-48.756788339997,53034.7818984 2025-09-27,19:40:09.000,270,11087616,124125,0,1759002008,13803.447203340002,-48.79203399000107,53034.80984688001 2025-09-27,19:40:10.000,270,11087692,123725,0,1759002009,13803.440467029992,-48.80613224999979,53034.79587264 2025-09-27,19:40:11.000,270,11087660,124005,0,1759002010,13803.521302749992,-48.77088659999572,53034.85875672001 2025-09-27,19:40:12.000,270,11087603,124085,0,1759002011,13803.548247990002,-48.83432876999723,53034.78888552001 2025-09-27,19:40:13.000,270,11087643,124205,0,1759002012,13803.581929539992,-48.848427029995946,53034.80984688001 2025-09-27,19:40:14.000,270,11087646,123445,0,1759002013,13803.615611089997,-48.855476159995305,53034.816834000005 2025-09-27,19:40:15.000,270,11087636,124045,0,1759002014,13803.595402159997,-48.86252529000194,53034.87971808001 2025-09-27,19:40:16.000,270,11087622,123485,0,1759002015,13803.629083710002,-48.89072180999938,53034.79587264 2025-09-27,19:40:17.000,270,11087615,123605,0,1759002016,13803.689710500003,-48.89072180999938,53034.865743840004 2025-09-27,19:40:18.000,270,11087616,123285,0,1759002017,13803.730128359988,-48.848427029995946,53034.886705200006 2025-09-27,19:40:19.000,270,11087637,123325,0,1759002018,13803.784018839993,-48.88367268000002,53034.91465368 2025-09-27,19:40:20.000,270,11087665,123365,0,1759002019,13803.844645629993,-48.848427029995946,53034.886705200006 2025-09-27,19:40:21.000,270,11087655,123245,0,1759002020,13803.925481349994,-48.855476159995305,53034.95657640001 2025-09-27,19:40:22.000,270,11087598,123205,0,1759002021,13803.97263551999,-48.87662355000066,53034.96356352 2025-09-27,19:40:23.000,270,11087679,123325,0,1759002022,13804.026525999994,-48.89072180999938,53034.9216408 2025-09-27,19:40:24.000,270,11087625,123045,0,1759002023,13804.01305337999,-48.897770939998736,53034.935615040005 2025-09-27,19:40:25.000,270,11087646,123245,0,1759002024,13804.07368016999,-48.93301658999553,53034.94260216 2025-09-27,19:40:26.000,270,11087644,123365,0,1759002025,13804.07368016999,-48.9682622399996,53034.95657640001 2025-09-27,19:40:27.000,270,11087646,123245,0,1759002026,13804.03999862,-49.01055701999576,53034.97055064 2025-09-27,19:40:28.000,270,11087609,123325,0,1759002027,13804.046734929994,-49.02465528000175,53035.01247336 2025-09-27,19:40:29.000,270,11087616,123125,0,1759002028,13804.01305337999,-49.07399918999727,53035.01946048 2025-09-27,19:40:30.000,270,11087649,123325,0,1759002029,13803.938953969999,-49.123343100000056,53034.94958928 2025-09-27,19:40:31.000,270,11087605,123165,0,1759002030,13803.891799799989,-49.137441359998775,53035.01946048 2025-09-27,19:40:32.000,270,11087610,123485,0,1759002031,13803.797491459998,-49.17268700999557,53034.984524880005 2025-09-27,19:40:33.000,270,11087613,123165,0,1759002032,13803.696446809998,-49.2502274399958,53035.033434720004 2025-09-27,19:40:34.000,270,11087657,123445,0,1759002033,13803.689710500003,-49.29957134999859,53035.09631880001 2025-09-27,19:40:35.000,270,11087604,123405,0,1759002034,13803.615611089997,-49.33481699999538,53035.08234456 2025-09-27,19:40:36.000,270,11087648,123285,0,1759002035,13803.561720609992,-49.43350482000096,53035.08933168 2025-09-27,19:40:37.000,270,11087647,123285,0,1759002036,13803.507830130002,-49.51104525000119,53035.11029304 2025-09-27,19:40:38.000,270,11087658,123765,0,1759002037,13803.480884889992,-49.553340029997344,53035.11029304 2025-09-27,19:40:39.000,270,11087572,123645,0,1759002038,13803.447203340002,-49.602683940000134,53035.04740896001 2025-09-27,19:40:40.000,270,11087699,123685,0,1759002039,13803.474148579997,-49.64497871999629,53035.033434720004 2025-09-27,19:40:41.000,270,11087625,123844,0,1759002040,13803.507830130002,-49.64497871999629,53035.01946048 2025-09-27,19:40:42.000,270,11087656,123925,0,1759002041,13803.541511679992,-49.70137175999844,53035.00548624001 2025-09-27,19:40:43.000,270,11087615,124045,0,1759002042,13803.608874780002,-49.68727349999972,53034.97055064 2025-09-27,19:40:44.000,270,11087644,123685,0,1759002043,13803.716655739998,-49.66612611000164,53035.00548624001 2025-09-27,19:40:45.000,270,11087663,124085,0,1759002044,13803.784018839993,-49.588585680001415,53034.998499119996 2025-09-27,19:40:46.000,270,11087671,123685,0,1759002045,13803.885063489994,-49.57448741999542,53034.984524880005 2025-09-27,19:40:47.000,270,11087631,123965,0,1759002046,13804.03326230999,-49.51104525000119,53034.95657640001 2025-09-27,19:40:48.000,270,11087676,123925,0,1759002047,13804.167988509995,-49.496946989995195,53034.94260216 2025-09-27,19:40:49.000,270,11087651,124165,0,1759002048,13804.25556053999,-49.47579959999712,53034.96356352 2025-09-27,19:40:50.000,270,11087679,124125,0,1759002049,13804.29597839999,-49.539241769998625,53034.96356352 2025-09-27,19:40:51.000,270,11087594,124165,0,1759002050,13804.40375936,-49.51104525000119,53034.96356352 2025-09-27,19:40:52.000,270,11087625,123885,0,1759002051,13804.48459508,-49.532192639999266,53034.97753776001 2025-09-27,19:40:53.000,270,11087654,124125,0,1759002052,13804.511540319996,-49.51809438000055,53034.96356352 2025-09-27,19:40:54.000,270,11087647,123805,0,1759002053,13804.599112349992,-49.51809438000055,53034.984524880005 2025-09-27,19:40:55.000,270,11087667,123844,0,1759002054,13804.666475450002,-49.489897859995835,53035.02644760001 2025-09-27,19:40:56.000,270,11087656,123844,0,1759002055,13804.653002829997,-49.482848729996476,53035.00548624001 2025-09-27,19:40:57.000,270,11087661,124285,0,1759002056,13804.706893310002,-49.496946989995195,53035.02644760001 2025-09-27,19:40:58.000,270,11087598,124525,0,1759002057,13804.713629619997,-49.532192639999266,53034.96356352 2025-09-27,19:40:59.000,270,11087593,124645,0,1759002058,13804.767520100002,-49.532192639999266,53035.01946048 2025-09-27,19:41:00.000,270,11087611,124005,0,1759002059,13804.787729030002,-49.588585680001415,53035.00548624001 2025-09-27,19:41:01.000,270,11087632,124125,0,1759002060,13804.807937960002,-49.588585680001415,53035.04740896001 2025-09-27,19:41:02.000,270,11087638,124005,0,1759002061,13804.834883199997,-49.62383132999821,53035.0613832 2025-09-27,19:41:03.000,270,11087689,124405,0,1759002062,13804.807937960002,-49.602683940000134,53035.06837032 2025-09-27,19:41:04.000,270,11087624,124285,0,1759002063,13804.821410579993,-49.61678219999885,53035.09631880001 2025-09-27,19:41:05.000,270,11087595,124245,0,1759002064,13804.780992719992,-49.65907698000228,53035.07535744001 2025-09-27,19:41:06.000,270,11087604,124325,0,1759002065,13804.760783789992,-49.70137175999844,53035.11728016 2025-09-27,19:41:07.000,270,11087655,124125,0,1759002066,13804.740574859992,-49.75071567000123,53035.08234456 2025-09-27,19:41:08.000,270,11087621,123925,0,1759002067,13804.693420689997,-49.80005957999674,53035.11728016 2025-09-27,19:41:09.000,270,11087588,124165,0,1759002068,13804.700156999992,-49.828256100001454,53035.08234456 2025-09-27,19:41:10.000,270,11087619,124085,0,1759002069,13804.626057590001,-49.86350174999825,53035.13824152 2025-09-27,19:41:11.000,270,11087679,123805,0,1759002070,13804.632793899997,-49.87055087999761,53035.166189999996 2025-09-27,19:41:12.000,270,11087582,124005,0,1759002071,13804.646266520002,-49.87760000999697,53035.13824152 2025-09-27,19:41:13.000,270,11087605,123844,0,1759002072,13804.626057590001,-49.89874740000232,53035.12426728001 2025-09-27,19:41:14.000,270,11087633,123645,0,1759002073,13804.632793899997,-49.90579653000168,53035.09631880001 2025-09-27,19:41:15.000,270,11087642,123765,0,1759002074,13804.599112349992,-49.86350174999825,53035.14522864001 2025-09-27,19:41:16.000,270,11087646,123685,0,1759002075,13804.558694489991,-49.86350174999825,53035.15920288 2025-09-27,19:41:17.000,270,11087613,123405,0,1759002076,13804.518276629991,-49.828256100001454,53035.152215760005 2025-09-27,19:41:18.000,270,11087665,123365,0,1759002077,13804.491331389996,-49.85645261999889,53035.11029304 2025-09-27,19:41:19.000,270,11087640,123485,0,1759002078,13804.41723197999,-49.84940348999953,53035.18715136 2025-09-27,19:41:20.000,270,11087636,123365,0,1759002079,13804.39702304999,-49.87055087999761,53035.152215760005 2025-09-27,19:41:21.000,270,11087600,123405,0,1759002080,13804.38355043,-49.828256100001454,53035.13824152 2025-09-27,19:41:22.000,270,11087572,123445,0,1759002081,13804.33639625999,-49.88464913999633,53035.24304832001 2025-09-27,19:41:23.000,270,11087600,123605,0,1759002082,13804.30271471,-49.87760000999697,53035.17317712001 2025-09-27,19:41:24.000,270,11087561,123445,0,1759002083,13804.289242089995,-49.88464913999633,53035.17317712001 2025-09-27,19:41:25.000,270,11087580,122965,0,1759002084,13804.349868879995,-49.88464913999633,53035.18715136 2025-09-27,19:41:26.000,270,11087580,123445,0,1759002085,13804.3633415,-49.9198947900004,53035.17317712001 2025-09-27,19:41:27.000,270,11087605,123365,0,1759002086,13804.3633415,-49.90579653000168,53035.18016424 2025-09-27,19:41:28.000,270,11087589,123125,0,1759002087,13804.3633415,-49.88464913999633,53035.21509984001 2025-09-27,19:41:29.000,270,11087591,122885,0,1759002088,13804.3633415,-49.85645261999889,53035.166189999996 2025-09-27,19:41:30.000,270,11087598,123325,0,1759002089,13804.349868879995,-49.83530523000081,53035.20811272 2025-09-27,19:41:31.000,270,11087586,123165,0,1759002090,13804.309451019995,-49.8071087099961,53035.2360612 2025-09-27,19:41:32.000,270,11087581,122965,0,1759002091,13804.208406369995,-49.79301044999738,53035.21509984001 2025-09-27,19:41:33.000,270,11087682,123125,0,1759002092,13804.12083434,-49.84940348999953,53035.20811272 2025-09-27,19:41:34.000,270,11087562,123085,0,1759002093,13804.06020755,-49.87055087999761,53035.22907408 2025-09-27,19:41:35.000,270,11087656,122805,0,1759002094,13803.938953969999,-49.87055087999761,53035.26400968001 2025-09-27,19:41:36.000,270,11087606,123125,0,1759002095,13803.871590869989,-49.9198947900004,53035.222086960006 2025-09-27,19:41:37.000,270,11087638,123005,0,1759002096,13803.817700389998,-49.955140439997194,53035.222086960006 2025-09-27,19:41:38.000,270,11087587,123725,0,1759002097,13803.763809909993,-50.01153347999934,53035.222086960006 2025-09-27,19:41:39.000,270,11087638,123565,0,1759002098,13803.736864669998,-50.06087739000213,53035.26400968001 2025-09-27,19:41:50.000,270,11087613,123085,0,1759002109,13803.238377729991,-50.30054781000217,53035.1312544 2025-09-27,19:41:51.000,270,11087636,123085,0,1759002110,13803.191223559996,-50.32874432999961,53035.11029304 2025-09-27,19:41:52.000,270,11087623,123045,0,1759002111,13803.16427832,-50.32169520000025,53035.09631880001 2025-09-27,19:41:53.000,270,11087618,122885,0,1759002112,13803.13733307999,-50.30759694000153,53035.09631880001 2025-09-27,19:41:54.000,270,11087582,122845,0,1759002113,13803.18448725,-50.34284258999833,53035.09631880001 2025-09-27,19:41:55.000,270,11087669,123005,0,1759002114,13803.18448725,-50.32169520000025,53035.07535744001 2025-09-27,19:41:56.000,270,11087622,122965,0,1759002115,13803.191223559996,-50.31464607000089,53035.04042184 2025-09-27,19:41:57.000,270,11087617,122925,0,1759002116,13803.272059279996,-50.30054781000217,53034.991512 2025-09-27,19:41:58.000,270,11087645,122765,0,1759002117,13803.22490511,-50.27940041999682,53035.054396080006 2025-09-27,19:41:59.000,270,11087660,123205,0,1759002118,13803.272059279996,-50.27235128999746,53035.0613832 2025-09-27,19:42:00.000,270,11087635,124005,0,1759002119,13803.305740830001,-50.27235128999746,53035.033434720004 2025-09-27,19:42:01.000,270,11087633,123005,0,1759002120,13803.231641419996,-50.237105640000664,53035.033434720004 2025-09-27,19:42:02.000,270,11087610,123245,0,1759002121,13803.299004519991,-50.124319559996366,53035.01247336 2025-09-27,19:42:03.000,270,11087676,123085,0,1759002122,13803.26532297,-50.117270429997006,53035.01946048 2025-09-27,19:42:04.000,270,11087585,123205,0,1759002123,13803.231641419996,-50.117270429997006,53035.033434720004 2025-09-27,19:42:05.000,270,11087674,123525,0,1759002124,13803.352894999996,-50.11022129999765,53035.0613832 2025-09-27,19:42:06.000,270,11087611,123485,0,1759002125,13803.251850349996,-50.117270429997006,53035.09631880001 2025-09-27,19:42:07.000,270,11087583,123445,0,1759002126,13803.130596769995,-50.10317216999829,53035.00548624001 2025-09-27,19:42:08.000,270,11087677,123405,0,1759002127,13803.0834426,-50.180712599998515,53034.991512 2025-09-27,19:42:09.000,270,11087591,123365,0,1759002128,13803.07670628999,-50.19481085999723,53035.01946048 2025-09-27,19:42:10.000,270,11087609,123765,0,1759002129,13803.05649735999,-50.230056510001305,53035.06837032 2025-09-27,19:42:11.000,270,11087637,123885,0,1759002130,13803.01607949999,-50.223007380001945,53035.0613832 2025-09-27,19:42:12.000,270,11087710,123925,0,1759002131,13802.97566163999,-50.21595824999531,53035.08933168 2025-09-27,19:42:13.000,270,11087659,123925,0,1759002132,13802.95545270999,-50.230056510001305,53035.06837032 2025-09-27,19:42:14.000,270,11087596,124005,0,1759002133,13802.87461698999,-50.2653021599981,53035.01946048 2025-09-27,19:42:15.000,270,11087547,123765,0,1759002134,13802.827462819994,-50.27940041999682,53035.09631880001 2025-09-27,19:42:16.000,270,11087590,123844,0,1759002135,13802.760099719999,-50.27940041999682,53035.07535744001 2025-09-27,19:42:17.000,270,11087613,124165,0,1759002136,13802.712945549989,-50.25120389999938,53035.04042184 2025-09-27,19:42:18.000,270,11087662,124445,0,1759002137,13802.638846139998,-50.2653021599981,53034.991512 2025-09-27,19:42:19.000,270,11087598,124125,0,1759002138,13802.618637209998,-50.27235128999746,53035.033434720004 2025-09-27,19:42:20.000,270,11087552,124565,0,1759002139,13802.578219349998,-50.27940041999682,53035.054396080006 2025-09-27,19:42:21.000,270,11087663,124405,0,1759002140,13802.591691969988,-50.25825302999874,53035.0613832 2025-09-27,19:42:22.000,270,11087602,124285,0,1759002141,13802.605164589993,-50.20185998999659,53035.01946048 2025-09-27,19:42:23.000,270,11087653,124125,0,1759002142,13802.665791379994,-50.15956521000044,53035.08234456 2025-09-27,19:42:24.000,270,11087579,124765,0,1759002143,13802.726418169994,-50.09612303999893,53035.04740896001 2025-09-27,19:42:25.000,270,11087556,124885,0,1759002144,13802.739890789999,-50.03268086999742,53035.08234456 2025-09-27,19:42:26.000,270,11087585,124965,0,1759002145,13802.800517579999,-49.990386090001266,53035.09631880001 2025-09-27,19:42:27.000,270,11087622,125085,0,1759002146,13802.85440805999,-49.891698269995686,53035.08234456 2025-09-27,19:42:28.000,270,11087601,124165,0,1759002147,13802.89482591999,-49.91284566000104,53035.08234456 2025-09-27,19:42:29.000,270,11087670,124285,0,1759002148,13802.92177116,-49.85645261999889,53035.11029304 2025-09-27,19:42:30.000,270,11087684,123965,0,1759002149,13802.96218902,-49.86350174999825,53035.18715136 2025-09-27,19:42:31.000,270,11087636,124325,0,1759002150,13803.009343189995,-49.80005957999674,53035.166189999996 2025-09-27,19:42:32.000,270,11087591,124205,0,1759002151,13803.03628842999,-49.778912189998664,53035.18016424 2025-09-27,19:42:33.000,270,11087637,124125,0,1759002152,13802.989134259995,-49.80005957999674,53035.222086960006 2025-09-27,19:42:34.000,270,11087638,124285,0,1759002153,13803.069969979995,-49.75071567000123,53035.25003544 2025-09-27,19:42:35.000,270,11087636,124245,0,1759002154,13803.10365153,-49.73661740999523,53035.21509984001 2025-09-27,19:42:36.000,270,11087635,124125,0,1759002155,13803.110387839995,-49.722519149996515,53035.2360612 2025-09-27,19:42:37.000,270,11087640,124325,0,1759002156,13803.0834426,-49.7084208899978,53035.29195816001 2025-09-27,19:42:38.000,270,11087557,124085,0,1759002157,13803.07670628999,-49.673175240001,53035.35484224 2025-09-27,19:42:39.000,270,11087642,124245,0,1759002158,13803.10365153,-49.66612611000164,53035.39676496 2025-09-27,19:42:40.000,270,11087650,124405,0,1759002159,13803.130596769995,-49.68727349999972,53035.40375208 2025-09-27,19:42:41.000,270,11087660,123885,0,1759002160,13803.0834426,-49.70137175999844,53035.3758036 2025-09-27,19:42:42.000,270,11087672,124205,0,1759002161,13803.069969979995,-49.66612611000164,53035.41073920001 2025-09-27,19:42:43.000,270,11087620,124045,0,1759002162,13803.04302474,-49.68022437000036,53035.41772632 2025-09-27,19:42:44.000,270,11087625,124205,0,1759002163,13803.04302474,-49.68022437000036,53035.39676496 2025-09-27,19:42:45.000,270,11087665,124325,0,1759002164,13803.00260688,-49.673175240001,53035.4456748 2025-09-27,19:42:46.000,270,11087620,124245,0,1759002165,13802.96218902,-49.69432262999908,53035.40375208 2025-09-27,19:42:47.000,270,11087608,124005,0,1759002166,13802.86114437,-49.69432262999908,53035.46663616 2025-09-27,19:42:48.000,270,11087661,124045,0,1759002167,13802.867880679994,-49.75071567000123,53035.45266192 2025-09-27,19:42:49.000,270,11087605,124045,0,1759002168,13802.827462819994,-49.771863059999305,53035.43170056001 2025-09-27,19:42:50.000,270,11087678,124085,0,1759002169,13802.83419912999,-49.87055087999761,53035.38279072001 2025-09-27,19:42:51.000,270,11087643,123805,0,1759002170,13802.739890789999,-49.9198947900004,53035.32689376 2025-09-27,19:42:52.000,270,11087617,123685,0,1759002171,13802.672527689989,-50.0538282599955,53035.3758036 2025-09-27,19:42:53.000,270,11087653,123725,0,1759002172,13802.611900899989,-50.09612303999893,53035.35484224 2025-09-27,19:42:54.000,270,11087667,123485,0,1759002173,13802.645582449994,-50.173663469999155,53035.34785512 2025-09-27,19:42:55.000,270,11087623,123565,0,1759002174,13802.719681859999,-50.117270429997006,53035.333880879996 2025-09-27,19:42:56.000,270,11087636,123525,0,1759002175,13802.780308649999,-50.124319559996366,53035.34785512 2025-09-27,19:42:57.000,270,11087593,123485,0,1759002176,13802.84093544,-50.180712599998515,53035.3758036 2025-09-27,19:42:58.000,270,11087654,123205,0,1759002177,13802.867880679994,-50.20185998999659,53035.333880879996 2025-09-27,19:42:59.000,270,11087587,123685,0,1759002178,13802.867880679994,-50.230056510001305,53035.3059324 2025-09-27,19:43:00.000,270,11087616,123685,0,1759002179,13802.827462819994,-50.27940041999682,53035.35484224 2025-09-27,19:43:01.000,270,11087613,123365,0,1759002180,13802.847671749994,-50.28644954999618,53035.319906640005 2025-09-27,19:43:02.000,270,11087629,123485,0,1759002181,13802.807253889994,-50.33579345999897,53035.34785512 2025-09-27,19:43:03.000,270,11087628,123485,0,1759002182,13802.746627099994,-50.356940849997045,53035.29195816001 2025-09-27,19:43:04.000,270,11087656,124125,0,1759002183,13802.739890789999,-50.356940849997045,53035.29894528 2025-09-27,19:43:05.000,270,11087631,124325,0,1759002184,13802.712945549989,-50.43448127999727,53035.3059324 2025-09-27,19:43:06.000,270,11087649,124045,0,1759002185,13802.672527689989,-50.46972693000134,53035.26400968001 2025-09-27,19:43:07.000,270,11087672,123965,0,1759002186,13802.672527689989,-50.526119969996216,53035.319906640005 2025-09-27,19:43:08.000,270,11087667,123525,0,1759002187,13802.584955659993,-50.596611269997084,53035.319906640005 2025-09-27,19:43:09.000,270,11087619,123125,0,1759002188,13802.578219349998,-50.60366039999644,53035.34086800001 2025-09-27,19:43:10.000,270,11087608,123365,0,1759002189,13802.571483039988,-50.624807790001796,53035.34785512 2025-09-27,19:43:11.000,270,11087605,123325,0,1759002190,13802.558010419998,-50.65300430999923,53035.28497104 2025-09-27,19:43:12.000,270,11087585,123005,0,1759002191,13802.558010419998,-50.70234822000202,53035.31291952001 2025-09-27,19:43:13.000,270,11087626,123245,0,1759002192,13802.571483039988,-50.73759386999882,53035.25003544 2025-09-27,19:43:14.000,270,11087589,123205,0,1759002193,13802.632109829989,-50.70234822000202,53035.27798392 2025-09-27,19:43:15.000,270,11087634,123045,0,1759002194,13802.686000309994,-50.73054473999946,53035.26400968001 2025-09-27,19:43:16.000,270,11087682,123085,0,1759002195,13802.733154479989,-50.70234822000202,53035.26400968001 2025-09-27,19:43:17.000,270,11087640,123125,0,1759002196,13802.79378126999,-50.66710256999795,53035.29195816001 2025-09-27,19:43:18.000,270,11087619,122885,0,1759002197,13802.84093544,-50.66005343999859,53035.270996800005 2025-09-27,19:43:19.000,270,11087617,122925,0,1759002198,13802.91503484999,-50.56841474999965,53035.29894528 2025-09-27,19:43:40.000,270,11087645,124045,0,1759002219,13802.288558020002,-50.71644648000074,53035.11728016 2025-09-27,19:43:41.000,270,11087659,124325,0,1759002220,13802.275085399997,-50.7234956100001,53035.14522864001 2025-09-27,19:43:42.000,270,11087618,124325,0,1759002221,13802.463702079993,-50.73054473999946,53035.31291952001 2025-09-27,19:43:43.000,270,11087624,124165,0,1759002222,13802.396338979997,-50.765790389996255,53035.36182936001 2025-09-27,19:43:44.000,270,11087571,124165,0,1759002223,13802.342448499992,-50.765790389996255,53035.29195816001 2025-09-27,19:43:45.000,270,11087638,124245,0,1759002224,13802.268349090002,-50.765790389996255,53035.29894528 2025-09-27,19:43:46.000,270,11087591,124005,0,1759002225,13802.194249679997,-50.77988865000225,53035.29894528 2025-09-27,19:43:47.000,270,11087590,123805,0,1759002226,13802.133622889996,-50.758741259996896,53035.319906640005 2025-09-27,19:43:48.000,270,11087609,124605,0,1759002227,13802.04605086,-50.77988865000225,53035.31291952001 2025-09-27,19:43:49.000,270,11087578,124645,0,1759002228,13801.98542407,-50.815134299999045,53035.29195816001 2025-09-27,19:43:50.000,270,11087561,123485,0,1759002229,13801.67555380999,-50.765790389996255,53035.07535744001 2025-09-27,19:43:51.000,270,11087637,123365,0,1759002230,13801.628399639994,-50.80103604000033,53035.08234456 2025-09-27,19:43:52.000,270,11087620,123645,0,1759002231,13801.547563919994,-50.815134299999045,53035.07535744001 2025-09-27,19:43:53.000,270,11087616,123165,0,1759002232,13801.520618679999,-50.78693778000161,53035.01946048 2025-09-27,19:43:54.000,270,11087565,123685,0,1759002233,13801.453255579989,-50.70234822000202,53035.01946048 2025-09-27,19:43:55.000,270,11087683,123365,0,1759002234,13801.352210929988,-50.7234956100001,53035.033434720004 2025-09-27,19:43:56.000,270,11087637,123365,0,1759002235,13801.338738309998,-50.758741259996896,53034.92862792001 2025-09-27,19:43:57.000,270,11087632,123645,0,1759002236,13801.311793069988,-50.758741259996896,53034.991512 2025-09-27,19:43:58.000,270,11087606,123165,0,1759002237,13801.210748420002,-50.75169212999754,53034.935615040005 2025-09-27,19:43:59.000,270,11087544,123245,0,1759002238,13801.156857939997,-50.808085169999686,53034.95657640001 2025-09-27,19:44:00.000,270,11087619,123285,0,1759002239,13801.096231149997,-50.864478210001835,53034.94958928 2025-09-27,19:44:01.000,270,11087612,123125,0,1759002240,13801.076022219997,-50.88562559999991,53034.9216408 2025-09-27,19:44:02.000,270,11087599,123125,0,1759002241,13801.035604359997,-50.89972385999863,53034.87273096 2025-09-27,19:44:03.000,270,11087667,122925,0,1759002242,13800.954768639996,-50.94906777000142,53034.82382112 2025-09-27,19:44:04.000,270,11087602,123165,0,1759002243,13800.907614470001,-50.984313419998216,53034.80285976 2025-09-27,19:44:05.000,270,11087666,123165,0,1759002244,13800.927823400001,-51.033657330001006,53034.83779536001 2025-09-27,19:44:06.000,270,11087653,123005,0,1759002245,13800.853723989996,-51.0689029799978,53034.816834000005 2025-09-27,19:44:07.000,270,11087606,123045,0,1759002246,13800.779624579991,-51.174639929995465,53034.7818984 2025-09-27,19:44:08.000,270,11087665,123085,0,1759002247,13800.75941564999,-51.25218035999569,53034.719014320006 2025-09-27,19:44:09.000,270,11087538,122845,0,1759002248,13800.73920671999,-51.273327750001044,53034.71202720001 2025-09-27,19:44:10.000,270,11087591,122685,0,1759002249,13800.779624579991,-51.34381905000191,53034.69106584001 2025-09-27,19:44:11.000,270,11087631,122925,0,1759002250,13800.75941564999,-51.442506870000216,53034.62119464001 2025-09-27,19:44:12.000,270,11087665,122845,0,1759002251,13800.73920671999,-51.49185077999573,53034.649143120005 2025-09-27,19:44:13.000,270,11087616,123045,0,1759002252,13800.779624579991,-51.5270964299998,53034.63516888 2025-09-27,19:44:14.000,270,11087619,123005,0,1759002253,13800.833515059996,-51.569391209995956,53034.600233280005 2025-09-27,19:44:15.000,270,11087630,123765,0,1759002254,13800.793097199996,-51.576440339995315,53034.62119464001 2025-09-27,19:44:16.000,270,11087633,123405,0,1759002255,13800.799833509991,-51.569391209995956,53034.58625904 2025-09-27,19:44:17.000,270,11087625,123365,0,1759002256,13800.78636089,-51.59758773000067,53034.58625904 2025-09-27,19:44:18.000,270,11087659,123085,0,1759002257,13800.76615196,-51.632833379997464,53034.663117359996 2025-09-27,19:44:19.000,270,11087514,123205,0,1759002258,13800.75941564999,-51.59758773000067,53034.64215600001 2025-09-27,19:44:20.000,270,11087589,123005,0,1759002259,13800.732470409996,-51.60463686000003,53034.62119464001 2025-09-27,19:44:21.000,270,11087620,123165,0,1759002260,13800.67857992999,-51.618735119998746,53034.61420752 2025-09-27,19:44:22.000,270,11087600,123285,0,1759002261,13800.57753527999,-51.569391209995956,53034.62119464001 2025-09-27,19:44:23.000,270,11087652,123325,0,1759002262,13800.49669955999,-51.54119468999852,53034.61420752 2025-09-27,19:44:24.000,270,11087567,123405,0,1759002263,13800.469754319995,-51.54119468999852,53034.63516888 2025-09-27,19:44:25.000,270,11087584,123725,0,1759002264,13800.35523704999,-51.54119468999852,53034.61420752 2025-09-27,19:44:26.000,270,11087591,123565,0,1759002265,13800.287873949994,-51.54119468999852,53034.62818176 2025-09-27,19:44:27.000,270,11087641,123645,0,1759002266,13800.193565609989,-51.55529294999724,53034.62818176 2025-09-27,19:44:28.000,270,11087625,123925,0,1759002267,13800.153147749988,-51.569391209995956,53034.6072204 2025-09-27,19:44:29.000,270,11087542,124605,0,1759002268,13800.092520959988,-51.49185077999573,53034.600233280005 2025-09-27,19:44:30.000,270,11087554,124045,0,1759002269,13800.052103100003,-51.5270964299998,53034.54433632001 2025-09-27,19:44:31.000,270,11087676,124685,0,1759002270,13800.065575719993,-51.54824381999788,53034.57927192 2025-09-27,19:44:32.000,270,11087631,124805,0,1759002271,13800.025157859993,-51.55529294999724,53034.59324616001 2025-09-27,19:44:33.000,270,11087606,125005,0,1759002272,13800.018421549998,-51.53414555999916,53034.54433632001 2025-09-27,19:44:34.000,270,11087562,124125,0,1759002273,13800.011685240002,-51.55529294999724,53034.55831056 2025-09-27,19:44:35.000,270,11087615,124405,0,1759002274,13799.971267380002,-51.576440339995315,53034.50241360001 2025-09-27,19:44:36.000,270,11087611,124405,0,1759002275,13799.937585829997,-51.52004730000044,53034.530362080004 2025-09-27,19:44:37.000,270,11087620,124165,0,1759002276,13799.897167969997,-51.505949040001724,53034.495426479996 2025-09-27,19:44:38.000,270,11087569,124165,0,1759002277,13799.870222730002,-51.51299817000108,53034.47446512001 2025-09-27,19:44:39.000,270,11087554,123965,0,1759002278,13799.823068559992,-51.54824381999788,53034.51638784 2025-09-27,19:44:40.000,270,11087502,124125,0,1759002279,13799.769178080001,-51.52004730000044,53034.44651664 2025-09-27,19:44:41.000,270,11087599,124045,0,1759002280,13799.742232839992,-51.52004730000044,53034.42555528001 2025-09-27,19:44:42.000,270,11087603,123885,0,1759002281,13799.728760220001,-51.53414555999916,53034.495426479996 2025-09-27,19:44:43.000,270,11087641,124085,0,1759002282,13799.722023909992,-51.55529294999724,53034.57927192 2025-09-27,19:44:44.000,270,11087594,124365,0,1759002283,13799.668133430001,-51.54824381999788,53034.551323440006 2025-09-27,19:44:45.000,270,11087594,123685,0,1759002284,13799.620979259991,-51.59053860000131,53034.48843936 2025-09-27,19:44:46.000,270,11087596,123805,0,1759002285,13799.573825089996,-51.61168598999939,53034.47446512001 2025-09-27,19:44:47.000,270,11087598,123725,0,1759002286,13799.52667092,-51.625784249998105,53034.481452240005 2025-09-27,19:44:48.000,270,11087604,123885,0,1759002287,13799.47951674999,-51.682177290000254,53034.45350376001 2025-09-27,19:44:49.000,270,11087596,123965,0,1759002288,13799.45930781999,-51.63988250999682,53034.467478 2025-09-27,19:44:50.000,270,11087615,124325,0,1759002289,13799.43909888999,-51.668079030001536,53034.36965832 2025-09-27,19:44:51.000,270,11087631,123844,0,1759002290,13799.37847209999,-51.70332467999833,53034.362671200004 2025-09-27,19:44:52.000,270,11087593,123844,0,1759002291,13799.311108999995,-51.74561946000176,53034.383632560006 2025-09-27,19:44:53.000,270,11087650,123645,0,1759002292,13799.29763637999,-51.72447206999641,53034.37664544001 2025-09-27,19:44:54.000,270,11087619,123525,0,1759002293,13799.30437269,-51.73857032999513,53034.40459392001 2025-09-27,19:44:55.000,270,11087585,123765,0,1759002294,13799.27742744999,-51.72447206999641,53034.41158104 2025-09-27,19:44:56.000,270,11087599,123965,0,1759002295,13799.2437459,-51.76676684999984,53034.383632560006 2025-09-27,19:44:57.000,270,11087595,124085,0,1759002296,13799.18311911,-51.809061629995995,53034.41856816 2025-09-27,19:44:58.000,270,11087604,123925,0,1759002297,13799.169646489994,-51.79496336999728,53034.42555528001 2025-09-27,19:44:59.000,270,11087548,124045,0,1759002298,13799.13596493999,-51.809061629995995,53034.362671200004 2025-09-27,19:45:00.000,270,11087613,123844,0,1759002299,13799.102283389999,-51.83020902000135,53034.41856816 2025-09-27,19:45:01.000,270,11087624,124045,0,1759002300,13799.082074459999,-51.858405539998785,53034.3976068 2025-09-27,19:45:02.000,270,11087604,123844,0,1759002301,13799.055129219989,-51.844307280000066,53034.41158104 2025-09-27,19:45:03.000,270,11087625,123565,0,1759002302,13799.021447669998,-51.900700320002215,53034.3976068 2025-09-27,19:45:04.000,270,11087608,123645,0,1759002303,13799.014711359989,-51.87955292999686,53034.41856816 2025-09-27,19:45:05.000,270,11087595,123925,0,1759002304,13799.007975049994,-51.92184771000029,53034.36965832 2025-09-27,19:45:06.000,270,11087597,123925,0,1759002305,13799.001238739998,-51.88660205999622,53034.37664544001 2025-09-27,19:45:07.000,270,11087655,123725,0,1759002306,13799.041656599999,-51.900700320002215,53034.36965832 2025-09-27,19:45:08.000,270,11087559,123965,0,1759002307,13799.082074459999,-51.92889683999965,53034.35568408001 2025-09-27,19:45:09.000,270,11087593,123844,0,1759002308,13799.061865529999,-51.88660205999622,53034.36965832 2025-09-27,19:45:10.000,270,11087578,123725,0,1759002309,13799.055129219989,-51.907749450001575,53034.40459392001 2025-09-27,19:45:11.000,270,11087645,124445,0,1759002310,13799.082074459999,-51.95709335999709,53034.44651664 2025-09-27,19:45:12.000,270,11087623,124445,0,1759002311,13799.13596493999,-51.93594596999901,53034.432542400005 2025-09-27,19:45:13.000,270,11087607,124725,0,1759002312,13799.102283389999,-51.95004422999773,53034.45350376001 2025-09-27,19:45:14.000,270,11087641,123844,0,1759002313,13799.13596493999,-51.92889683999965,53034.52337496001 2025-09-27,19:45:15.000,270,11087531,123245,0,1759002314,13799.061865529999,-51.97119161999581,53034.47446512001 2025-09-27,19:45:16.000,270,11087660,123965,0,1759002315,13799.102283389999,-52.0205355299986,53034.432542400005 2025-09-27,19:45:17.000,270,11087599,124085,0,1759002316,13799.142701249999,-51.978240749995166,53034.467478 2025-09-27,19:45:18.000,270,11087621,124005,0,1759002317,13799.18311911,-51.96414248999645,53034.530362080004 2025-09-27,19:45:19.000,270,11087577,124165,0,1759002318,13799.20332804,-52.04873204999603,53034.481452240005 2025-09-27,19:45:20.000,270,11087599,123965,0,1759002319,13799.230273279994,-52.06283031000203,53034.50241360001 2025-09-27,19:45:21.000,270,11087556,124085,0,1759002320,13799.26395483,-52.11217421999754,53034.495426479996 2025-09-27,19:45:22.000,270,11087626,123965,0,1759002321,13799.28416376,-52.076928570000746,53034.530362080004 2025-09-27,19:45:23.000,270,11087601,124245,0,1759002322,13799.30437269,-52.14741987000161,53034.54433632001 2025-09-27,19:45:24.000,270,11087589,124165,0,1759002323,13799.250482209995,-52.217911169995205,53034.55831056 2025-09-27,19:45:25.000,270,11087634,124445,0,1759002324,13799.31784530999,-52.24610768999992,53034.55831056 2025-09-27,19:45:26.000,270,11087615,124125,0,1759002325,13799.26395483,-52.274304209997354,53034.600233280005 2025-09-27,19:45:27.000,270,11087617,124365,0,1759002326,13799.54014353999,-52.302500730002066,53034.551323440006 2025-09-27,19:45:28.000,270,11087619,124325,0,1759002327,13799.897167969997,-52.62676071000169,53034.50940072 2025-09-27,19:45:29.000,270,11087553,124085,0,1759002328,13799.62771557,-52.302500730002066,53034.59324616001 2025-09-27,19:45:30.000,270,11087631,123844,0,1759002329,13799.4458352,-52.38709029000165,53034.69106584001 2025-09-27,19:45:31.000,270,11087631,123885,0,1759002330,13799.40541734,-52.39413942000101,53034.649143120005 2025-09-27,19:45:32.000,270,11087625,123805,0,1759002331,13799.34479055,-52.436434199997166,53034.68407872 2025-09-27,19:45:33.000,270,11087627,123685,0,1759002332,13799.371735789995,-52.450532459995884,53034.69106584001 2025-09-27,19:45:34.000,270,11087587,123285,0,1759002333,13799.351526859995,-52.46463072000188,53034.68407872 2025-09-27,19:45:35.000,270,11087593,123645,0,1759002334,13799.32458162,-52.50692549999803,53034.71202720001 2025-09-27,19:45:36.000,270,11087622,123725,0,1759002335,13799.30437269,-52.53512201999547,53034.73997568001 2025-09-27,19:45:37.000,270,11087580,123365,0,1759002336,13799.270691139995,-52.485778109999956,53034.77491128 2025-09-27,19:45:38.000,270,11087610,123685,0,1759002337,13799.25721851999,-52.51397462999739,53034.71202720001 2025-09-27,19:45:39.000,270,11087575,123325,0,1759002338,13799.290900069995,-52.59151505999762,53034.816834000005 2025-09-27,19:45:40.000,270,11087573,123525,0,1759002339,13799.250482209995,-52.612662449995696,53034.80285976 2025-09-27,19:45:41.000,270,11087598,123325,0,1759002340,13799.25721851999,-52.65495722999913,53034.79587264 2025-09-27,19:45:42.000,270,11087601,123485,0,1759002341,13799.230273279994,-52.65495722999913,53034.82382112 2025-09-27,19:45:43.000,270,11087611,123405,0,1759002342,13799.210064349994,-52.63380984000105,53034.77491128 2025-09-27,19:45:44.000,270,11087552,123565,0,1759002343,13799.26395483,-52.62676071000169,53034.82382112 2025-09-27,19:45:45.000,270,11087597,123605,0,1759002344,13799.31784530999,-52.61971158000233,53034.80285976 2025-09-27,19:45:46.000,270,11087632,123685,0,1759002345,13799.34479055,-52.5774167999989,53034.85875672001 2025-09-27,19:45:47.000,270,11087559,123205,0,1759002346,13799.412153649995,-52.55626941000082,53034.80285976 2025-09-27,19:45:48.000,270,11087601,123445,0,1759002347,13799.492989369995,-52.46463072000188,53034.830808239996 2025-09-27,19:45:49.000,270,11087559,123725,0,1759002348,13799.54014353999,-52.40823767999973,53034.8517696 2025-09-27,19:45:50.000,270,11087628,123325,0,1759002349,13799.573825089996,-52.34479550999822,53034.84478248 2025-09-27,19:45:51.000,270,11087550,123405,0,1759002350,13799.634451879996,-52.260205949998635,53034.85875672001 2025-09-27,19:45:52.000,270,11087619,122965,0,1759002351,13799.668133430001,-52.17561638999905,53034.830808239996 2025-09-27,19:45:53.000,270,11087628,123365,0,1759002352,13799.654660809996,-52.0205355299986,53034.90067944 2025-09-27,19:45:54.000,270,11087627,124125,0,1759002353,13799.681606049991,-51.907749450001575,53034.95657640001 2025-09-27,19:45:55.000,270,11087600,123805,0,1759002354,13799.728760220001,-51.78791423999792,53034.91465368 2025-09-27,19:45:56.000,270,11087577,124045,0,1759002355,13799.802859629992,-51.66102990000218,53034.94958928 2025-09-27,19:45:57.000,270,11087544,123925,0,1759002356,13799.802859629992,-51.5623420799966,53034.97055064 2025-09-27,19:45:58.000,270,11087614,123325,0,1759002357,13799.843277489992,-51.52004730000044,53034.94958928 2025-09-27,19:45:59.000,270,11087568,123405,0,1759002358,13799.924113209992,-51.42135948000214,53034.991512 2025-09-27,19:46:00.000,270,11087582,123365,0,1759002359,13800.011685240002,-51.400212089996785,53035.04042184 2025-09-27,19:46:01.000,270,11087545,123165,0,1759002360,13800.092520959988,-51.29447513999912,53035.01247336 2025-09-27,19:46:02.000,270,11087607,123165,0,1759002361,13800.146411439993,-51.280376880000404,53035.04740896001 2025-09-27,19:46:03.000,270,11087593,123605,0,1759002362,13800.227247159994,-51.23808209999697,53035.054396080006 2025-09-27,19:46:04.000,270,11087543,123525,0,1759002363,13800.274401329989,-51.11824689000059,53035.04042184 2025-09-27,19:46:05.000,270,11087610,123165,0,1759002364,13800.321555499999,-51.0689029799978,53035.08933168 2025-09-27,19:46:06.000,270,11087550,123205,0,1759002365,13800.308082879994,-51.033657330001006,53035.152215760005 2025-09-27,19:46:07.000,270,11087583,123405,0,1759002366,13800.35523704999,-50.96316603000014,53035.08933168 2025-09-27,19:46:08.000,270,11087565,123005,0,1759002367,13800.341764429999,-50.89267472999927,53035.14522864001 2025-09-27,19:46:09.000,270,11087550,123325,0,1759002368,13800.33502811999,-50.864478210001835,53035.152215760005 2025-09-27,19:46:10.000,270,11087597,123205,0,1759002369,13800.301346569999,-50.864478210001835,53035.13824152 2025-09-27,19:46:11.000,270,11087629,123525,0,1759002370,13800.294610259989,-50.8574290799952,53035.13824152 2025-09-27,19:46:12.000,270,11087567,123285,0,1759002371,13800.233983469989,-50.8574290799952,53035.18715136 2025-09-27,19:46:13.000,270,11087562,123525,0,1759002372,13800.200301919998,-50.84333081999648,53035.152215760005 2025-09-27,19:46:14.000,270,11087607,123445,0,1759002373,13800.126202509993,-50.87857647000055,53035.15920288 2025-09-27,19:46:15.000,270,11087601,123645,0,1759002374,13800.105993579993,-50.94906777000142,53035.166189999996 2025-09-27,19:46:16.000,270,11087585,123365,0,1759002375,13800.132938819988,-51.040706460000365,53035.15920288 2025-09-27,19:46:17.000,270,11087599,123445,0,1759002376,13800.173356679989,-51.08300123999652,53035.103305920005 2025-09-27,19:46:18.000,270,11087560,123445,0,1759002377,13800.213774539989,-51.14644340999803,53035.07535744001 2025-09-27,19:46:19.000,270,11087550,123645,0,1759002378,13800.126202509993,-51.10414863000187,53035.152215760005 2025-09-27,19:46:20.000,270,11087577,123685,0,1759002379,13800.132938819988,-51.13939427999867,53035.14522864001 2025-09-27,19:46:21.000,270,11087572,123805,0,1759002380,13800.031894170002,-51.09005036999588,53035.15920288 2025-09-27,19:46:22.000,270,11087621,123685,0,1759002381,13799.984739999993,-51.07595210999716,53035.17317712001 2025-09-27,19:46:23.000,270,11087560,123605,0,1759002382,13799.957794759997,-51.05480471999908,53035.21509984001 2025-09-27,19:46:24.000,270,11087578,123525,0,1759002383,13799.910640590002,-51.08300123999652,53035.13824152 2025-09-27,19:46:25.000,270,11087605,123525,0,1759002384,13799.843277489992,-51.08300123999652,53035.19413848001 2025-09-27,19:46:26.000,270,11087611,123405,0,1759002385,13799.796123319997,-51.28742600999976,53035.15920288 2025-09-27,19:46:27.000,270,11087656,123245,0,1759002386,13799.870222730002,-51.33676991999528,53035.166189999996 2025-09-27,19:46:28.000,270,11087552,123165,0,1759002387,13799.701814979991,-51.34381905000191,53035.15920288 2025-09-27,19:46:29.000,270,11087545,123325,0,1759002388,13799.600770329991,-51.32972078999592,53035.1312544 2025-09-27,19:46:30.000,270,11087524,123325,0,1759002389,13799.39868102999,-51.273327750001044,53035.14522864001 2025-09-27,19:46:31.000,270,11087622,123525,0,1759002390,13799.34479055,-51.35086818000127,53035.1312544 2025-09-27,19:46:32.000,270,11087546,123525,0,1759002391,13799.28416376,-51.4143103499955,53035.1312544 2025-09-27,19:46:33.000,270,11087620,123325,0,1759002392,13799.230273279994,-51.52004730000044,53035.08234456 2025-09-27,19:46:34.000,270,11087573,123925,0,1759002393,13799.19659172999,-51.5623420799966,53035.13824152 2025-09-27,19:46:35.000,270,11087570,123805,0,1759002394,13799.189855419994,-51.58348947000195,53035.13824152 2025-09-27,19:46:36.000,270,11087559,124045,0,1759002395,13799.189855419994,-51.66102990000218,53035.08933168 2025-09-27,19:46:37.000,270,11087554,123005,0,1759002396,13799.129228629994,-51.73857032999513,53035.14522864001 2025-09-27,19:46:38.000,270,11087588,123205,0,1759002397,13799.088810769994,-51.71742293999705,53035.08234456 2025-09-27,19:46:39.000,270,11087543,123485,0,1759002398,13799.041656599999,-51.72447206999641,53035.08234456 2025-09-27,19:46:40.000,270,11087551,123045,0,1759002399,13798.960820879998,-51.802012499996636,53035.103305920005 2025-09-27,19:46:41.000,270,11087572,123285,0,1759002400,13798.900194089998,-51.816110759995354,53035.04740896001 2025-09-27,19:46:42.000,270,11087639,123325,0,1759002401,13798.758731579997,-51.76676684999984,53035.09631880001 2025-09-27,19:46:43.000,270,11087590,123165,0,1759002402,13798.637477999997,-51.809061629995995,53035.08933168 2025-09-27,19:46:44.000,270,11087572,123325,0,1759002403,13798.489279180001,-51.851356409999426,53035.054396080006 2025-09-27,19:46:45.000,270,11087620,123325,0,1759002404,13798.34781667,-51.92889683999965,53035.04042184 2025-09-27,19:46:46.000,270,11087620,123125,0,1759002405,13798.1659363,-52.01348639999924,53035.02644760001 2025-09-27,19:46:47.000,270,11087625,123485,0,1759002406,13798.031210099994,-52.11217421999754,53034.9216408 2025-09-27,19:46:48.000,270,11087583,123365,0,1759002407,13797.89648389999,-52.22496030000184,53034.935615040005 2025-09-27,19:46:49.000,270,11087570,123485,0,1759002408,13797.741548769998,-52.35889376999694,53034.90766656001 2025-09-27,19:46:50.000,270,11087584,123485,0,1759002409,13797.579877329998,-52.51397462999739,53034.886705200006 2025-09-27,19:46:51.000,270,11087573,123325,0,1759002410,13797.499041609997,-52.669055489997845,53034.89369232 2025-09-27,19:46:52.000,270,11087637,123125,0,1759002411,13797.391260650002,-52.76069417999679,53034.82382112 2025-09-27,19:46:53.000,270,11087551,123445,0,1759002412,13797.310424930001,-52.901676779998525,53034.7818984 2025-09-27,19:46:54.000,270,11087517,123605,0,1759002413,13797.249798140001,-53.06380676999834,53034.73997568001 2025-09-27,19:46:55.000,270,11087607,123325,0,1759002414,13797.249798140001,-53.134298069999204,53034.67010448001 2025-09-27,19:46:56.000,270,11087626,123365,0,1759002415,13797.256534449996,-53.247084149996226,53034.600233280005 2025-09-27,19:46:57.000,270,11087620,123325,0,1759002416,13797.256534449996,-53.303477189998375,53034.59324616001 2025-09-27,19:46:58.000,270,11087567,123605,0,1759002417,13797.249798140001,-53.32462457999645,53034.54433632001 2025-09-27,19:46:59.000,270,11087516,123125,0,1759002418,13797.236325519996,-53.40921413999604,53034.50940072 2025-09-27,19:47:00.000,270,11087573,123205,0,1759002419,13797.202643969991,-53.486754569996265,53034.52337496001 2025-09-27,19:47:01.000,270,11087588,123045,0,1759002420,13797.243061829991,-53.479705439996906,53034.467478 2025-09-27,19:47:02.000,270,11087578,123045,0,1759002421,13797.270007070001,-53.493803699995624,53034.467478 2025-09-27,19:47:03.000,270,11087599,123085,0,1759002422,13797.290216000001,-53.529049349999696,53034.43952952 2025-09-27,19:47:04.000,270,11087569,123045,0,1759002423,13797.344106479992,-53.51495109000098,53034.39061968 2025-09-27,19:47:05.000,270,11087539,123005,0,1759002424,13797.391260650002,-53.529049349999696,53034.313761360005 2025-09-27,19:47:06.000,270,11087573,123165,0,1759002425,13797.485568989992,-53.529049349999696,53034.33472272001 2025-09-27,19:47:07.000,270,11087616,123205,0,1759002426,13797.492305300002,-53.543147609998414,53034.27882576 2025-09-27,19:47:08.000,270,11087570,123245,0,1759002427,13797.525986849992,-53.55019673999777,53034.29978712 2025-09-27,19:47:09.000,270,11087511,122925,0,1759002428,13797.613558880003,-53.536098479999055,53034.29978712 2025-09-27,19:47:10.000,270,11087501,123405,0,1759002429,13797.647240429993,-53.536098479999055,53034.30677424001 2025-09-27,19:47:11.000,270,11087560,123325,0,1759002430,13797.647240429993,-53.529049349999696,53034.24389016 2025-09-27,19:47:12.000,270,11087650,122885,0,1759002431,13797.647240429993,-53.51495109000098,53034.27882576 2025-09-27,19:47:13.000,270,11087582,123165,0,1759002432,13797.633767810003,-53.51495109000098,53034.27183864 2025-09-27,19:47:14.000,270,11087581,123045,0,1759002433,13797.653976739988,-53.585442390001845,53034.25087728 2025-09-27,19:47:15.000,270,11087586,123085,0,1759002434,13797.707867219993,-53.59954065000056,53034.25087728 2025-09-27,19:47:16.000,270,11087591,123765,0,1759002435,13797.761757699998,-53.57134412999585,53034.22991592 2025-09-27,19:47:17.000,270,11087574,123685,0,1759002436,13797.802175559998,-53.57134412999585,53034.27183864 2025-09-27,19:47:18.000,270,11087517,122885,0,1759002437,13797.909956519994,-53.55019673999777,53034.18100608 2025-09-27,19:47:19.000,270,11087528,123205,0,1759002438,13798.02447379,-53.479705439996906,53034.20196744 2025-09-27,19:47:20.000,270,11087547,123285,0,1759002439,13798.13899105999,-53.40216500999668,53034.2928 2025-09-27,19:47:21.000,270,11087546,123045,0,1759002440,13798.22656309,-53.33872283999517,53034.25087728 2025-09-27,19:47:22.000,270,11087609,123445,0,1759002441,13798.273717259995,-53.26118241000222,53034.30677424001 2025-09-27,19:47:23.000,270,11087521,123325,0,1759002442,13798.28045356999,-53.19774024000071,53034.327735599996 2025-09-27,19:47:24.000,270,11087552,123245,0,1759002443,13798.17940891999,-53.17659284999536,53034.27183864 2025-09-27,19:47:25.000,270,11087590,123325,0,1759002444,13798.112045819995,-53.11315068000113,53034.313761360005 2025-09-27,19:47:26.000,270,11087613,123645,0,1759002445,13798.06489165,-53.14134719999856,53034.34869696 2025-09-27,19:47:27.000,270,11087557,123844,0,1759002446,13797.97731961999,-53.20478937000007,53034.34869696 2025-09-27,19:47:28.000,270,11087554,124165,0,1759002447,13797.97731961999,-53.27528067000094,53034.41158104 2025-09-27,19:47:29.000,270,11087580,123925,0,1759002448,13797.889747589994,-53.33167370999581,53034.34869696 2025-09-27,19:47:30.000,270,11087546,123844,0,1759002449,13797.876274969989,-53.40216500999668,53034.33472272001 2025-09-27,19:47:31.000,270,11087582,124165,0,1759002450,13797.808911869994,-53.39511587999732,53034.33472272001 2025-09-27,19:47:32.000,270,11087601,124325,0,1759002451,13797.734812459988,-53.45150891999947,53034.36965832 2025-09-27,19:47:33.000,270,11087524,124485,0,1759002452,13797.674185669988,-53.493803699995624,53034.383632560006 2025-09-27,19:47:34.000,270,11087619,124085,0,1759002453,13797.613558880003,-53.55019673999777,53034.36965832 2025-09-27,19:47:35.000,270,11087606,124205,0,1759002454,13797.552932090002,-53.64183542999672,53034.42555528001 2025-09-27,19:47:36.000,270,11087630,124125,0,1759002455,13797.505777919992,-53.7264249899963,53034.432542400005 2025-09-27,19:47:37.000,270,11087584,124325,0,1759002456,13797.431678510002,-53.77576889999909,53034.481452240005 2025-09-27,19:47:38.000,270,11087527,123965,0,1759002457,13797.418205889997,-53.83216194000124,53034.45350376001 2025-09-27,19:47:39.000,270,11087566,124085,0,1759002458,13797.431678510002,-53.937898889998905,53034.40459392001 2025-09-27,19:47:40.000,270,11087550,124405,0,1759002459,13797.472096370002,-54.04363583999657,53034.34170984 2025-09-27,19:47:41.000,270,11087573,124405,0,1759002460,13797.546195779993,-54.170520179999585,53034.327735599996 2025-09-27,19:47:42.000,270,11087545,124325,0,1759002461,13797.613558880003,-54.226913220001734,53034.383632560006 2025-09-27,19:47:43.000,270,11087567,124165,0,1759002462,13797.640504119998,-54.31150278000132,53034.36965832 2025-09-27,19:47:44.000,270,11087482,124325,0,1759002463,13797.667449359993,-54.37494494999555,53034.327735599996 2025-09-27,19:47:45.000,270,11087537,124405,0,1759002464,13797.707867219993,-54.396092340000905,53034.29978712 2025-09-27,19:47:46.000,270,11087528,124205,0,1759002465,13797.714603529988,-54.43838711999706,53034.313761360005 2025-09-27,19:47:47.000,270,11087535,124165,0,1759002466,13797.687658289993,-54.50887841999793,53034.35568408001 2025-09-27,19:47:48.000,270,11087508,124325,0,1759002467,13797.613558880003,-54.60051710999687,53034.34170984 2025-09-27,19:47:49.000,270,11087564,124045,0,1759002468,13797.512514230002,-54.635762760000944,53034.29978712 2025-09-27,19:47:50.000,270,11087534,124245,0,1759002469,13797.438414819997,-54.68510666999646,53034.313761360005 2025-09-27,19:47:51.000,270,11087598,123965,0,1759002470,13797.424942199992,-54.76969622999604,53034.34869696 2025-09-27,19:47:52.000,270,11087581,124165,0,1759002471,13797.418205889997,-54.861334920002264,53034.34170984 2025-09-27,19:47:53.000,270,11087584,124125,0,1759002472,13797.499041609997,-54.974120999999286,53034.36965832 2025-09-27,19:47:54.000,270,11087598,124805,0,1759002473,13797.586613639993,-55.07280881999759,53034.29978712 2025-09-27,19:47:55.000,270,11087581,124045,0,1759002474,13797.674185669988,-55.07985794999695,53034.313761360005 2025-09-27,19:47:56.000,270,11087577,124925,0,1759002475,13797.775230319989,-55.15034924999782,53034.2928 2025-09-27,19:47:57.000,270,11087609,124965,0,1759002476,13797.89648389999,-55.24198793999676,53034.29978712 2025-09-27,19:47:58.000,270,11087536,125125,0,1759002477,13797.97731961999,-55.199693160000606,53034.2928 2025-09-27,19:47:59.000,270,11087482,124325,0,1759002478,13798.05815533999,-55.2349388099974,53034.33472272001 2025-09-27,19:48:00.000,270,11087582,123965,0,1759002479,13798.13899105999,-55.25608619999548,53034.35568408001 2025-09-27,19:48:01.000,270,11087529,124245,0,1759002480,13798.19961784999,-55.199693160000606,53034.35568408001 2025-09-27,19:48:02.000,270,11087533,124165,0,1759002481,13798.253508329995,-55.17854576999525,53034.39061968 2025-09-27,19:48:03.000,270,11087556,124085,0,1759002482,13798.24003570999,-55.1010053400023,53034.362671200004 2025-09-27,19:48:04.000,270,11087542,124125,0,1759002483,13798.293926189996,-55.09395620999567,53034.41856816 2025-09-27,19:48:05.000,270,11087585,124325,0,1759002484,13798.32087142999,-55.023464910002076,53034.42555528001 2025-09-27,19:48:06.000,270,11087526,124045,0,1759002485,13798.30739881,-55.00231751999672,53034.44651664 2025-09-27,19:48:07.000,270,11087583,124125,0,1759002486,13798.34108035999,-55.01641577999544,53034.47446512001 2025-09-27,19:48:08.000,270,11087606,124165,0,1759002487,13798.381498219991,-54.995268389997364,53034.45350376001 2025-09-27,19:48:09.000,270,11087522,124165,0,1759002488,13798.448861320001,-54.988219259998004,53034.481452240005 2025-09-27,19:48:10.000,270,11087576,123965,0,1759002489,13798.469070250001,-55.00936664999608,53034.467478 2025-09-27,19:48:11.000,270,11087588,124165,0,1759002490,13798.482542869991,-55.030514040001435,53034.481452240005 2025-09-27,19:48:12.000,270,11087581,124285,0,1759002491,13798.522960729992,-55.030514040001435,53034.50241360001 2025-09-27,19:48:13.000,270,11087526,124485,0,1759002492,13798.502751799992,-55.07985794999695,53034.530362080004 2025-09-27,19:48:14.000,270,11087534,124245,0,1759002493,13798.516224419996,-55.12920185999974,53034.57927192 2025-09-27,19:48:15.000,270,11087517,124165,0,1759002494,13798.509488110001,-55.14330011999846,53034.57228480001 2025-09-27,19:48:16.000,270,11087580,123844,0,1759002495,13798.516224419996,-55.17854576999525,53034.56529768 2025-09-27,19:48:17.000,270,11087568,123805,0,1759002496,13798.516224419996,-55.206742289999966,53034.600233280005 2025-09-27,19:48:18.000,270,11087533,124165,0,1759002497,13798.462333939991,-55.220840549998684,53034.57927192 2025-09-27,19:48:19.000,270,11087546,123925,0,1759002498,13798.34781667,-55.24903706999612,53034.6770916 2025-09-27,19:48:20.000,270,11087613,124005,0,1759002499,13798.354552979996,-55.263135330002115,53034.72600144 2025-09-27,19:48:21.000,270,11087566,124165,0,1759002500,13798.374761909996,-55.30543010999827,53034.71202720001 2025-09-27,19:48:22.000,270,11087517,124125,0,1759002501,13798.34781667,-55.30543010999827,53034.71202720001 2025-09-27,19:48:23.000,270,11087574,124525,0,1759002502,13798.334344049996,-55.36182315000042,53034.767924160005 2025-09-27,19:48:24.000,270,11087475,124205,0,1759002503,13798.334344049996,-55.36887227999978,53034.80984688001 2025-09-27,19:48:25.000,270,11087581,124325,0,1759002504,13798.334344049996,-55.3477248900017,53034.767924160005 2025-09-27,19:48:26.000,270,11087579,124205,0,1759002505,13798.32760774,-55.37592140999914,53034.79587264 2025-09-27,19:48:27.000,270,11087523,124045,0,1759002506,13798.273717259995,-55.37592140999914,53034.73298856 2025-09-27,19:48:28.000,270,11087528,124085,0,1759002507,13798.30066249999,-55.40411792999657,53034.78888552001 2025-09-27,19:48:29.000,270,11087543,124205,0,1759002508,13798.30066249999,-55.382970539998496,53034.84478248 2025-09-27,19:48:30.000,270,11087549,124325,0,1759002509,13798.32760774,-55.446412710000004,53034.816834000005 2025-09-27,19:48:31.000,270,11087539,124325,0,1759002510,13798.32760774,-55.40411792999657,53034.80285976 2025-09-27,19:48:32.000,270,11087545,124205,0,1759002511,13798.273717259995,-55.42526532000193,53034.85875672001 2025-09-27,19:48:33.000,270,11087555,124285,0,1759002512,13798.24677202,-55.432314450001286,53034.886705200006 2025-09-27,19:48:34.000,270,11087493,124205,0,1759002513,13798.17940891999,-55.446412710000004,53034.830808239996 2025-09-27,19:48:35.000,270,11087531,124285,0,1759002514,13798.08510058,-55.439363580000645,53034.90766656001 2025-09-27,19:48:36.000,270,11087541,124125,0,1759002515,13797.95711068999,-55.51690401000087,53034.991512 2025-09-27,19:48:37.000,270,11087535,124325,0,1759002516,13797.889747589994,-55.50280575000215,53034.94260216 2025-09-27,19:48:38.000,270,11087558,124405,0,1759002517,13797.788702939994,-55.382970539998496,53034.94958928 2025-09-27,19:48:39.000,270,11087444,124445,0,1759002518,13797.755021389989,-55.42526532000193,53034.92862792001 2025-09-27,19:48:40.000,270,11087499,124445,0,1759002519,13797.728076149993,-55.40411792999657,53034.92862792001 2025-09-27,19:48:41.000,270,11087549,124125,0,1759002520,13797.721339839998,-55.36182315000042,53034.89369232 2025-09-27,19:48:42.000,270,11087555,124925,0,1759002521,13797.775230319989,-55.42526532000193,53034.90766656001 2025-09-27,19:48:43.000,270,11087569,124885,0,1759002522,13797.788702939994,-55.397068799997214,53034.89369232 2025-09-27,19:48:44.000,270,11087542,123725,0,1759002523,13797.781966629998,-55.397068799997214,53034.90067944 2025-09-27,19:48:45.000,270,11087561,125245,0,1759002524,13797.721339839998,-55.390019669997855,53034.92862792001 2025-09-27,19:48:46.000,270,11087579,124365,0,1759002525,13797.768494009993,-55.37592140999914,53034.984524880005 2025-09-27,19:48:47.000,270,11087488,124205,0,1759002526,13797.755021389989,-55.390019669997855,53034.90766656001 2025-09-27,19:48:48.000,270,11087521,124005,0,1759002527,13797.768494009993,-55.432314450001286,53034.90067944 2025-09-27,19:48:49.000,270,11087507,124245,0,1759002528,13797.728076149993,-55.432314450001286,53034.886705200006 2025-09-27,19:48:50.000,270,11087534,124085,0,1759002529,13797.734812459988,-55.42526532000193,53034.9216408 2025-09-27,19:48:51.000,270,11087550,124165,0,1759002530,13797.701130909998,-55.432314450001286,53034.94260216 2025-09-27,19:48:52.000,270,11087585,124165,0,1759002531,13797.647240429993,-55.47460922999744,53034.935615040005 2025-09-27,19:48:53.000,270,11087510,124045,0,1759002532,13797.593349950002,-55.46756009999808,53034.94260216 2025-09-27,19:48:54.000,270,11087521,123965,0,1759002533,13797.499041609997,-55.51690401000087,53034.96356352 2025-09-27,19:48:55.000,270,11087555,124125,0,1759002534,13797.512514230002,-55.50280575000215,53034.90766656001 2025-09-27,19:48:56.000,270,11087561,124325,0,1759002535,13797.431678510002,-55.49575661999552,53034.87971808001 2025-09-27,19:48:57.000,270,11087521,124325,0,1759002536,13797.418205889997,-55.45346183999936,53034.9216408 2025-09-27,19:48:58.000,270,11087532,124045,0,1759002537,13797.411469580002,-55.50280575000215,53034.92862792001 2025-09-27,19:48:59.000,270,11087525,124325,0,1759002538,13797.350842790001,-55.49575661999552,53034.92862792001 2025-09-27,19:49:00.000,270,11087549,123965,0,1759002539,13797.303688619992,-55.49575661999552,53034.865743840004 2025-09-27,19:49:01.000,270,11087523,124205,0,1759002540,13797.290216000001,-55.4816583599968,53034.886705200006 2025-09-27,19:49:02.000,270,11087497,124125,0,1759002541,13797.222852899991,-55.49575661999552,53034.84478248 2025-09-27,19:49:03.000,270,11087596,124125,0,1759002542,13797.222852899991,-55.4816583599968,53034.87971808001 2025-09-27,19:49:04.000,270,11087534,124085,0,1759002543,13797.175698729996,-55.45346183999936,53034.886705200006 2025-09-27,19:49:05.000,270,11087543,124125,0,1759002544,13797.14875349,-55.47460922999744,53034.8517696 2025-09-27,19:49:06.000,270,11087554,124085,0,1759002545,13797.10833563,-55.49575661999552,53034.83779536001 2025-09-27,19:49:07.000,270,11087593,124085,0,1759002546,13797.12180824999,-55.53805139999895,53034.89369232 2025-09-27,19:49:08.000,270,11087568,124125,0,1759002547,13797.074654079996,-55.51690401000087,53034.830808239996 2025-09-27,19:49:09.000,270,11087523,124205,0,1759002548,13796.98708205,-55.55214965999767,53034.87273096 2025-09-27,19:49:10.000,270,11087498,124085,0,1759002549,13796.93992787999,-55.53100226999959,53034.865743840004 2025-09-27,19:49:11.000,270,11087543,124165,0,1759002550,13796.93992787999,-55.580346179995104,53034.84478248 2025-09-27,19:49:12.000,270,11087549,123925,0,1759002551,13796.87930108999,-55.559198789997026,53034.8517696 2025-09-27,19:49:13.000,270,11087547,124165,0,1759002552,13796.852355849995,-55.608542699999816,53034.830808239996 2025-09-27,19:49:14.000,270,11087492,123725,0,1759002553,13796.832146919995,-55.53805139999895,53034.80285976 2025-09-27,19:49:15.000,270,11087577,123925,0,1759002554,13796.811937989994,-55.608542699999816,53034.80285976 2025-09-27,19:49:16.000,270,11087541,124085,0,1759002555,13796.771520129994,-55.60149357000046,53034.80285976 2025-09-27,19:49:17.000,270,11087527,124165,0,1759002556,13796.79846536999,-55.615591829999175,53034.78888552001 2025-09-27,19:49:18.000,270,11087508,123605,0,1759002557,13796.77825643999,-55.615591829999175,53034.816834000005 2025-09-27,19:49:19.000,270,11087547,123965,0,1759002558,13796.791729059994,-55.580346179995104,53034.8517696 2025-09-27,19:49:20.000,270,11087519,124605,0,1759002559,13796.791729059994,-55.608542699999816,53034.82382112 2025-09-27,19:49:21.000,270,11087507,123844,0,1759002560,13796.78499275,-55.559198789997026,53034.816834000005 2025-09-27,19:49:22.000,270,11087544,123844,0,1759002561,13796.751311199994,-55.50280575000215,53034.8517696 2025-09-27,19:49:23.000,270,11087541,123805,0,1759002562,13796.69742071999,-55.432314450001286,53034.87273096 2025-09-27,19:49:24.000,270,11087515,123485,0,1759002563,13796.677211789989,-55.390019669997855,53034.89369232 2025-09-27,19:49:25.000,270,11087584,123645,0,1759002564,13796.657002859989,-55.3477248900017,53034.87971808001 2025-09-27,19:49:26.000,270,11087597,123645,0,1759002565,13796.589639759994,-55.32657749999635,53034.90766656001 2025-09-27,19:49:27.000,270,11087551,123725,0,1759002566,13796.555958209989,-55.263135330002115,53034.95657640001 2025-09-27,19:49:28.000,270,11087522,123605,0,1759002567,13796.488595109993,-55.206742289999966,53034.97055064 2025-09-27,19:49:29.000,270,11087580,123605,0,1759002568,13796.454913559988,-55.199693160000606,53034.935615040005 2025-09-27,19:49:30.000,270,11087563,123645,0,1759002569,13796.421232009998,-55.18559490000189,53034.95657640001 2025-09-27,19:49:31.000,270,11087579,123565,0,1759002570,13796.380814149998,-55.157398379997176,53034.96356352 2025-09-27,19:49:32.000,270,11087575,124405,0,1759002571,13796.279769499997,-55.15034924999782,53034.92862792001 2025-09-27,19:49:33.000,270,11087583,124285,0,1759002572,13796.246087949992,-55.12920185999974,53035.01946048 2025-09-27,19:49:34.000,270,11087509,123844,0,1759002573,13796.118098059997,-55.171496639995894,53034.9216408 2025-09-27,19:49:35.000,270,11087511,123365,0,1759002574,13796.084416509992,-55.19264403000125,53034.94260216 2025-09-27,19:49:36.000,270,11087572,123485,0,1759002575,13796.043998649991,-55.14330011999846,53034.991512 2025-09-27,19:49:37.000,270,11087573,123525,0,1759002576,13796.003580789991,-55.12920185999974,53034.984524880005 2025-09-27,19:49:38.000,270,11087601,123485,0,1759002577,13795.90927245,-55.1362509899991,53035.02644760001 2025-09-27,19:49:39.000,270,11087472,123685,0,1759002578,13795.82170041999,-55.10805447000166,53034.94958928 2025-09-27,19:49:40.000,270,11087609,123605,0,1759002579,13795.78801887,-55.171496639995894,53034.984524880005 2025-09-27,19:49:41.000,270,11087573,123485,0,1759002580,13795.72739208,-55.171496639995894,53034.991512 2025-09-27,19:49:42.000,270,11087524,123325,0,1759002581,13795.66002897999,-55.12215273000038,53035.01946048 2025-09-27,19:49:43.000,270,11087594,123485,0,1759002582,13795.63982004999,-55.157398379997176,53035.02644760001 2025-09-27,19:49:44.000,270,11087497,123245,0,1759002583,13795.572456949994,-55.164447509996535,53034.991512 2025-09-27,19:49:45.000,270,11087524,123605,0,1759002584,13795.491621229994,-55.199693160000606,53034.94260216 2025-09-27,19:49:46.000,270,11087593,123445,0,1759002585,13795.47814860999,-55.2349388099974,53034.96356352 2025-09-27,19:49:47.000,270,11087602,123525,0,1759002586,13795.457939679989,-55.24903706999612,53034.97753776001 2025-09-27,19:49:48.000,270,11087552,123445,0,1759002587,13795.377103959989,-55.32657749999635,53034.94260216 2025-09-27,19:49:49.000,270,11087487,123245,0,1759002588,13795.336686099989,-55.31952836999699,53034.94958928 2025-09-27,19:49:50.000,270,11087517,123685,0,1759002589,13795.222168829998,-55.390019669997855,53034.97753776001 2025-09-27,19:49:51.000,270,11087564,123685,0,1759002590,13795.208696209993,-55.41821618999529,53034.97753776001 2025-09-27,19:49:52.000,270,11087571,123765,0,1759002591,13795.053761080002,-55.446412710000004,53034.95657640001 2025-09-27,19:49:53.000,270,11087517,123565,0,1759002592,13794.986397979992,-55.50985488000151,53034.97753776001 2025-09-27,19:49:54.000,270,11087530,123485,0,1759002593,13794.817990229996,-55.53805139999895,53034.97055064 2025-09-27,19:49:55.000,270,11087509,123325,0,1759002594,13794.723681889991,-55.608542699999816,53034.95657640001 2025-09-27,19:49:56.000,270,11087587,123325,0,1759002595,13794.656318789996,-55.65083747999597,53034.95657640001 2025-09-27,19:49:57.000,270,11087582,123325,0,1759002596,13794.64284616999,-55.629690089997894,53034.90067944 2025-09-27,19:49:58.000,270,11087529,123565,0,1759002597,13794.60242830999,-55.63673921999725,53034.89369232 2025-09-27,19:49:59.000,270,11087552,123765,0,1759002598,13794.58895569,-55.664935740001965,53034.8517696 2025-09-27,19:50:00.000,270,11087579,124005,0,1759002599,13794.615900929995,-55.64378834999661,53034.9216408 2025-09-27,19:50:01.000,270,11087555,123445,0,1759002600,13794.56874676,-55.622640959998535,53034.92862792001 2025-09-27,19:50:02.000,270,11087528,123525,0,1759002601,13794.535065209995,-55.622640959998535,53034.90067944 2025-09-27,19:50:03.000,270,11087539,123365,0,1759002602,13794.58221937999,-55.55214965999767,53034.89369232 2025-09-27,19:50:04.000,270,11087543,123805,0,1759002603,13794.575483069995,-55.55214965999767,53034.87971808001 2025-09-27,19:50:05.000,270,11087576,123325,0,1759002604,13794.474438419995,-55.573297049995745,53034.90766656001 2025-09-27,19:50:06.000,270,11087530,123765,0,1759002605,13794.514856279995,-55.566247919996385,53034.82382112 2025-09-27,19:50:07.000,270,11087558,123844,0,1759002606,13794.46096579999,-55.559198789997026,53034.84478248 2025-09-27,19:50:08.000,270,11087531,123565,0,1759002607,13794.44075686999,-55.573297049995745,53034.830808239996 2025-09-27,19:50:09.000,270,11087484,123765,0,1759002608,13794.44075686999,-55.53100226999959,53034.865743840004 2025-09-27,19:50:10.000,270,11087569,123645,0,1759002609,13794.474438419995,-55.580346179995104,53034.830808239996 2025-09-27,19:50:11.000,270,11087574,123645,0,1759002610,13794.40033900999,-55.65788660999533,53034.84478248 2025-09-27,19:50:12.000,270,11087580,123605,0,1759002611,13794.54180151999,-55.664935740001965,53034.76093704001 2025-09-27,19:50:13.000,270,11087577,123885,0,1759002612,13794.50811997,-55.7283779099962,53034.767924160005 2025-09-27,19:50:14.000,270,11087569,123325,0,1759002613,13794.50138365999,-55.71427964999748,53034.76093704001 2025-09-27,19:50:15.000,270,11087549,123525,0,1759002614,13794.48117472999,-55.77772181999899,53034.7469628 2025-09-27,19:50:16.000,270,11087542,123365,0,1759002615,13794.434020559995,-55.805918339996424,53034.77491128 2025-09-27,19:50:17.000,270,11087532,123765,0,1759002616,13794.3262396,-55.855262249999214,53034.73298856 2025-09-27,19:50:18.000,270,11087583,123645,0,1759002617,13794.252140189994,-55.89050789999601,53034.70504008 2025-09-27,19:50:19.000,270,11087592,124285,0,1759002618,13794.252140189994,-55.904606160002004,53034.767924160005 2025-09-27,19:50:20.000,270,11087509,123725,0,1759002619,13794.265612809999,-55.968048329996236,53034.663117359996 2025-09-27,19:50:21.000,270,11087484,123525,0,1759002620,13794.252140189994,-56.00329398000031,53034.663117359996 2025-09-27,19:50:22.000,270,11087587,123565,0,1759002621,13794.285821739999,-55.98919572000159,53034.600233280005 2025-09-27,19:50:23.000,270,11087505,124605,0,1759002622,13794.34644853,-56.00329398000031,53034.649143120005 2025-09-27,19:50:24.000,270,11087535,123325,0,1759002623,13794.3262396,-55.975097459995595,53034.649143120005 2025-09-27,19:50:25.000,270,11087502,123725,0,1759002624,13794.42728425,-55.96099919999688,53034.62818176 2025-09-27,19:50:26.000,270,11087533,123605,0,1759002625,13794.50811997,-55.91165529000136,53034.62119464001 2025-09-27,19:50:27.000,270,11087509,123885,0,1759002626,13794.50811997,-55.86936050999793,53034.600233280005 2025-09-27,19:50:28.000,270,11087584,123645,0,1759002627,13794.5283289,-55.86231137999857,53034.62818176 2025-09-27,19:50:29.000,270,11087517,124005,0,1759002628,13794.56201044999,-55.77772181999899,53034.649143120005 2025-09-27,19:50:30.000,270,11087506,123565,0,1759002629,13794.60916462,-55.74952530000155,53034.61420752 2025-09-27,19:50:31.000,270,11087504,123805,0,1759002630,13794.615900929995,-55.74247617000219,53034.5373492 2025-09-27,19:50:32.000,270,11087538,124085,0,1759002631,13794.676527719996,-55.71427964999748,53034.551323440006 2025-09-27,19:50:33.000,270,11087550,123925,0,1759002632,13794.60916462,-55.64378834999661,53034.600233280005 2025-09-27,19:50:34.000,270,11087501,123885,0,1759002633,13794.615900929995,-55.622640959998535,53034.54433632001 2025-09-27,19:50:35.000,270,11087525,123645,0,1759002634,13794.60916462,-55.608542699999816,53034.50241360001 2025-09-27,19:50:36.000,270,11087514,123645,0,1759002635,13794.62263723999,-55.615591829999175,53034.54433632001 2025-09-27,19:50:37.000,270,11087496,124005,0,1759002636,13794.636109859995,-55.580346179995104,53034.51638784 2025-09-27,19:50:38.000,270,11087538,123485,0,1759002637,13794.615900929995,-55.55214965999767,53034.57228480001 2025-09-27,19:50:39.000,270,11087476,123645,0,1759002638,13794.58895569,-55.573297049995745,53034.51638784 2025-09-27,19:50:40.000,270,11087508,123405,0,1759002639,13794.58221937999,-55.53805139999895,53034.5373492 2025-09-27,19:50:41.000,270,11087569,123844,0,1759002640,13794.595691999995,-55.46051096999872,53034.50940072 2025-09-27,19:50:42.000,270,11087555,123844,0,1759002641,13794.58895569,-55.37592140999914,53034.57927192 2025-09-27,19:50:43.000,270,11087543,123525,0,1759002642,13794.56874676,-55.333626629995706,53034.50940072 2025-09-27,19:50:44.000,270,11087568,123645,0,1759002643,13794.50811997,-55.24198793999676,53034.530362080004 2025-09-27,19:50:45.000,270,11087581,123805,0,1759002644,13794.46770211,-55.199693160000606,53034.530362080004 2025-09-27,19:50:46.000,270,11087507,123685,0,1759002645,13794.40707532,-55.1362509899991,53034.54433632001 2025-09-27,19:50:47.000,270,11087517,123565,0,1759002646,13794.34644853,-55.11510360000102,53034.52337496001 2025-09-27,19:50:48.000,270,11087517,123445,0,1759002647,13794.312766979994,-55.023464910002076,53034.50940072 2025-09-27,19:50:49.000,270,11087491,123844,0,1759002648,13794.231931259994,-55.00231751999672,53034.51638784 2025-09-27,19:50:50.000,270,11087523,123725,0,1759002649,13794.171304469994,-54.988219259998004,53034.481452240005 2025-09-27,19:50:51.000,270,11087547,123725,0,1759002650,13794.103941369998,-54.96002274000057,53034.481452240005 2025-09-27,19:50:52.000,270,11087563,123485,0,1759002651,13794.063523509998,-54.974120999999286,53034.481452240005 2025-09-27,19:50:53.000,270,11087531,123885,0,1759002652,13794.023105649998,-54.981170129998645,53034.495426479996 2025-09-27,19:50:54.000,270,11087587,123885,0,1759002653,13793.969215169993,-54.96002274000057,53034.467478 2025-09-27,19:50:55.000,270,11087565,123685,0,1759002654,13793.989424099993,-54.931826219995855,53034.47446512001 2025-09-27,19:50:56.000,270,11087557,123925,0,1759002655,13793.901852069997,-54.91067882999778,53034.432542400005 2025-09-27,19:50:57.000,270,11087518,123925,0,1759002656,13793.975951480003,-54.94592448000185,53034.41158104 2025-09-27,19:50:58.000,270,11087539,123365,0,1759002657,13793.908588379993,-54.8895314399997,53034.432542400005 2025-09-27,19:50:59.000,270,11087575,123525,0,1759002658,13793.915324690002,-54.84723665999627,53034.432542400005 2025-09-27,19:51:00.000,270,11087533,123685,0,1759002659,13793.935533620002,-54.87543318000098,53034.36965832 2025-09-27,19:51:01.000,270,11087466,123605,0,1759002660,13793.969215169993,-54.85428578999563,53034.34869696 2025-09-27,19:51:02.000,270,11087531,123685,0,1759002661,13793.962478859998,-54.83313839999755,53034.34869696 2025-09-27,19:51:03.000,270,11087528,123485,0,1759002662,13793.922060999997,-54.861334920002264,53034.30677424001 2025-09-27,19:51:04.000,270,11087555,123765,0,1759002663,13793.888379449992,-54.83313839999755,53034.22991592 2025-09-27,19:51:05.000,270,11087576,123525,0,1759002664,13793.942269929998,-54.86838405000162,53034.2229288 2025-09-27,19:51:06.000,270,11087608,123645,0,1759002665,13793.955742550002,-54.8895314399997,53034.20895456001 2025-09-27,19:51:07.000,270,11087555,124285,0,1759002666,13793.935533620002,-54.87543318000098,53034.20196744 2025-09-27,19:51:08.000,270,11087522,124485,0,1759002667,13793.915324690002,-54.86838405000162,53034.18100608 2025-09-27,19:51:09.000,270,11087554,123925,0,1759002668,13793.874906830002,-54.86838405000162,53034.160044719996 2025-09-27,19:51:10.000,270,11087508,123805,0,1759002669,13793.868170519992,-54.85428578999563,53034.11812200001 2025-09-27,19:51:11.000,270,11087513,124085,0,1759002670,13793.881643139997,-54.811991009999474,53034.16703184001 2025-09-27,19:51:12.000,270,11087516,123925,0,1759002671,13793.800807419997,-54.84018752999691,53034.16703184001 2025-09-27,19:51:13.000,270,11087523,124005,0,1759002672,13793.753653250002,-54.84723665999627,53034.23690304001 2025-09-27,19:51:14.000,270,11087501,124005,0,1759002673,13793.733444320002,-54.84723665999627,53034.146070480005 2025-09-27,19:51:15.000,270,11087576,124045,0,1759002674,13793.693026460001,-54.85428578999563,53034.1530576 2025-09-27,19:51:16.000,270,11087515,123925,0,1759002675,13793.706499079992,-54.811991009999474,53034.11812200001 2025-09-27,19:51:17.000,270,11087522,123925,0,1759002676,13793.666081219992,-54.91067882999778,53034.06222504 2025-09-27,19:51:18.000,270,11087545,124085,0,1759002677,13793.578509189996,-54.95297361000121,53034.10414776 2025-09-27,19:51:19.000,270,11087559,124045,0,1759002678,13793.497673469996,-54.96707186999993,53034.04126368001 2025-09-27,19:51:20.000,270,11087558,124005,0,1759002679,13793.47072823,-55.06575968999823,53034.03427656 2025-09-27,19:51:21.000,270,11087517,124045,0,1759002680,13793.477464539996,-55.08690707999631,53033.98536672 2025-09-27,19:51:22.000,270,11087600,123765,0,1759002681,13793.47072823,-55.157398379997176,53033.943444 2025-09-27,19:51:23.000,270,11087534,123765,0,1759002682,13793.437046679996,-55.22788967999804,53033.9085084 2025-09-27,19:51:24.000,270,11087510,124045,0,1759002683,13793.44378298999,-55.31952836999699,53033.84562432 2025-09-27,19:51:25.000,270,11087523,124045,0,1759002684,13793.457255609996,-55.35477402000106,53033.89453416 2025-09-27,19:51:26.000,270,11087549,124005,0,1759002685,13793.41010144,-55.32657749999635,53033.87357280001 2025-09-27,19:51:27.000,270,11087509,124005,0,1759002686,13793.416837749995,-55.333626629995706,53033.79671448 2025-09-27,19:51:28.000,270,11087575,123925,0,1759002687,13793.47072823,-55.35477402000106,53033.77575312 2025-09-27,19:51:29.000,270,11087546,123885,0,1759002688,13793.43031037,-55.36887227999978,53033.73383040001 2025-09-27,19:51:30.000,270,11087523,124765,0,1759002689,13793.38989251,-55.333626629995706,53033.6988948 2025-09-27,19:51:31.000,270,11087513,124045,0,1759002690,13793.40336512999,-55.397068799997214,53033.71985616 2025-09-27,19:51:32.000,270,11087513,123844,0,1759002691,13793.38989251,-55.390019669997855,53033.6988948 2025-09-27,19:51:33.000,270,11087525,124005,0,1759002692,13793.356210959995,-55.446412710000004,53033.63601072001 2025-09-27,19:51:34.000,270,11087486,124045,0,1759002693,13793.376419889995,-55.52395314000023,53033.63601072001 2025-09-27,19:51:35.000,270,11087558,123885,0,1759002694,13793.36294726999,-55.559198789997026,53033.6290236 2025-09-27,19:51:36.000,270,11087521,123965,0,1759002695,13793.44378298999,-55.573297049995745,53033.61504936001 2025-09-27,19:51:37.000,270,11087506,124005,0,1759002696,13793.517882399996,-55.65083747999597,53033.58710088001 2025-09-27,19:51:38.000,270,11087489,124245,0,1759002697,13793.585245499991,-55.679034000000684,53033.57312664 2025-09-27,19:51:39.000,270,11087504,124005,0,1759002698,13793.625663359991,-55.68608313000004,53033.58710088001 2025-09-27,19:51:40.000,270,11087496,123885,0,1759002699,13793.699762769997,-55.72132877999684,53033.56613952001 2025-09-27,19:51:41.000,270,11087531,124125,0,1759002700,13793.827752659992,-55.74952530000155,53033.545178160006 2025-09-27,19:51:42.000,270,11087504,124045,0,1759002701,13793.814280040002,-55.77772181999899,53033.58011376 2025-09-27,19:51:43.000,270,11087498,123885,0,1759002702,13793.888379449992,-55.841163990000496,53033.60107512 2025-09-27,19:51:44.000,270,11087511,124125,0,1759002703,13793.888379449992,-55.77067268999963,53033.60107512 2025-09-27,19:51:45.000,270,11087536,123805,0,1759002704,13793.901852069997,-55.77772181999899,53033.60107512 2025-09-27,19:51:46.000,270,11087495,124045,0,1759002705,13793.949006239993,-55.6931322599994,53033.60107512 2025-09-27,19:51:47.000,270,11087541,124325,0,1759002706,13793.949006239993,-55.71427964999748,53033.55216528 2025-09-27,19:51:48.000,270,11087572,123485,0,1759002707,13793.975951480003,-55.73542703999556,53033.5591524 2025-09-27,19:51:49.000,270,11087572,124085,0,1759002708,13794.070259819993,-55.78477094999835,53033.642997840005 2025-09-27,19:51:50.000,270,11087543,123565,0,1759002709,13794.056787199988,-55.805918339996424,53033.61504936001 2025-09-27,19:51:51.000,270,11087550,124125,0,1759002710,13794.157831849989,-55.82001659999514,53033.57312664 2025-09-27,19:51:52.000,270,11087544,123925,0,1759002711,13794.151095539994,-55.76362356000027,53033.65697208001 2025-09-27,19:51:53.000,270,11087537,124165,0,1759002712,13794.25887649999,-55.86936050999793,53033.65697208001 2025-09-27,19:51:54.000,270,11087521,124885,0,1759002713,13794.292558049994,-55.96099919999688,53033.67793344 2025-09-27,19:51:55.000,270,11087540,124725,0,1759002714,13794.285821739999,-55.95395006999752,53033.66395920001 2025-09-27,19:51:56.000,270,11087510,124805,0,1759002715,13794.272349119994,-56.024441369998385,53033.67094632 2025-09-27,19:51:57.000,270,11087498,123645,0,1759002716,13794.285821739999,-56.024441369998385,53033.67793344 2025-09-27,19:51:58.000,270,11087508,124045,0,1759002717,13794.292558049994,-55.98214659000223,53033.73383040001 2025-09-27,19:51:59.000,270,11087489,124205,0,1759002718,13794.3262396,-56.024441369998385,53033.72684328 2025-09-27,19:52:00.000,270,11087495,123885,0,1759002719,13794.38686639,-56.05263788999582,53033.75479176001 2025-09-27,19:52:01.000,270,11087501,124005,0,1759002720,13794.36665746,-56.05968701999518,53033.78972736 2025-09-27,19:52:02.000,270,11087522,123965,0,1759002721,13794.35992114999,-56.05263788999582,53033.78274024001 2025-09-27,19:52:03.000,270,11087530,124125,0,1759002722,13794.35992114999,-56.10903092999797,53033.77575312 2025-09-27,19:52:04.000,270,11087527,124165,0,1759002723,13794.3262396,-56.13017831999605,53033.83165008001 2025-09-27,19:52:05.000,270,11087543,123805,0,1759002724,13794.36665746,-56.17247309999948,53033.81767584 2025-09-27,19:52:06.000,270,11087531,123725,0,1759002725,13794.36665746,-56.1513257100014,53033.82466296001 2025-09-27,19:52:07.000,270,11087525,123645,0,1759002726,13794.353184839994,-56.15837484000076,53033.85261144001 2025-09-27,19:52:08.000,270,11087487,123844,0,1759002727,13794.44075686999,-56.193620489997556,53033.880559920006 2025-09-27,19:52:09.000,270,11087544,123605,0,1759002728,13794.48117472999,-56.1513257100014,53033.91549552 2025-09-27,19:52:10.000,270,11087476,124005,0,1759002729,13794.5283289,-56.17952222999884,53033.90152128001 2025-09-27,19:52:11.000,270,11087509,123805,0,1759002730,13794.62937355,-56.200669619996916,53033.89453416 2025-09-27,19:52:12.000,270,11087518,123885,0,1759002731,13794.71020927,-56.1865713599982,53033.87357280001 2025-09-27,19:52:13.000,270,11087481,124045,0,1759002732,13794.791044990001,-56.13017831999605,53033.86658568 2025-09-27,19:52:14.000,270,11087498,123925,0,1759002733,13794.797781299996,-56.1865713599982,53033.943444 2025-09-27,19:52:15.000,270,11087503,123645,0,1759002734,13794.865144399992,-56.17952222999884,53033.92248264001 2025-09-27,19:52:16.000,270,11087456,123645,0,1759002735,13794.905562259992,-56.193620489997556,53033.91549552 2025-09-27,19:52:17.000,270,11087463,123805,0,1759002736,13794.925771189992,-56.242964400000346,53033.91549552 2025-09-27,19:52:18.000,270,11087518,123605,0,1759002737,13794.945980119992,-56.214767879995634,53033.95043112001 2025-09-27,19:52:19.000,270,11087493,123805,0,1759002738,13794.945980119992,-56.257062659999065,53033.99934096001 2025-09-27,19:52:20.000,270,11087484,123925,0,1759002739,13794.945980119992,-56.257062659999065,53034.03427656 2025-09-27,19:52:21.000,270,11087501,123645,0,1759002740,13794.952716430002,-56.32755395999993,53034.11812200001 2025-09-27,19:52:22.000,270,11087477,123645,0,1759002741,13794.972925360002,-56.257062659999065,53034.04126368001 2025-09-27,19:52:23.000,270,11087519,123925,0,1759002742,13794.952716430002,-56.32050483000057,53034.07619928 2025-09-27,19:52:24.000,270,11087524,123885,0,1759002743,13794.986397979992,-56.32755395999993,53034.06921216001 2025-09-27,19:52:25.000,270,11087506,123844,0,1759002744,13794.993134290002,-56.33460308999929,53034.06222504 2025-09-27,19:52:26.000,270,11087506,124045,0,1759002745,13794.972925360002,-56.29935743999522,53034.13908336001 2025-09-27,19:52:27.000,270,11087532,124285,0,1759002746,13794.972925360002,-56.32755395999993,53034.11812200001 2025-09-27,19:52:28.000,270,11087470,124005,0,1759002747,13794.999870599997,-56.313455700001214,53034.17401896 2025-09-27,19:52:29.000,270,11087526,123965,0,1759002748,13794.986397979992,-56.264111789998424,53034.194980320004 2025-09-27,19:52:30.000,270,11087512,123645,0,1759002749,13795.040288459997,-56.22181701000227,53034.215941680006 2025-09-27,19:52:31.000,270,11087544,123725,0,1759002750,13794.999870599997,-56.264111789998424,53034.264851520005 2025-09-27,19:52:32.000,270,11087486,123525,0,1759002751,13794.986397979992,-56.29230830999586,53034.25087728 2025-09-27,19:52:33.000,270,11087533,123645,0,1759002752,13794.999870599997,-56.32050483000057,53034.264851520005 2025-09-27,19:52:34.000,270,11087539,123725,0,1759002753,13795.006606909992,-56.33460308999929,53034.27882576 2025-09-27,19:52:35.000,270,11087571,124005,0,1759002754,13795.060497389997,-56.376897869995446,53034.313761360005 2025-09-27,19:52:36.000,270,11087535,123965,0,1759002755,13795.201959899998,-56.242964400000346,53034.264851520005 2025-09-27,19:52:37.000,270,11087506,123965,0,1759002756,13795.208696209993,-56.34165221999865,53034.32074848 2025-09-27,19:52:38.000,270,11087478,124205,0,1759002757,13795.228905139993,-56.36279960999673,53034.27183864 2025-09-27,19:52:39.000,270,11087455,124005,0,1759002758,13795.255850379988,-56.41214351999952,53034.30677424001 2025-09-27,19:52:40.000,270,11087499,124125,0,1759002759,13795.255850379988,-56.3980452600008,53034.35568408001 2025-09-27,19:52:41.000,270,11087554,123965,0,1759002760,13795.262586689998,-56.41214351999952,53034.34170984 2025-09-27,19:52:42.000,270,11087520,124005,0,1759002761,13795.296268239988,-56.376897869995446,53034.36965832 2025-09-27,19:52:43.000,270,11087511,124325,0,1759002762,13795.269322999993,-56.40509439000016,53034.37664544001 2025-09-27,19:52:44.000,270,11087470,124605,0,1759002763,13795.181750969998,-56.39099613000144,53034.3976068 2025-09-27,19:52:45.000,270,11087529,124805,0,1759002764,13795.242377759998,-56.440340039996954,53034.3976068 2025-09-27,19:52:46.000,270,11087472,124845,0,1759002765,13795.228905139993,-56.46853656000167,53034.46049088 2025-09-27,19:52:47.000,270,11087546,124765,0,1759002766,13795.215432519988,-56.52492959999654,53034.50940072 2025-09-27,19:52:48.000,270,11087536,124805,0,1759002767,13795.215432519988,-56.56017525000061,53034.48843936 2025-09-27,19:52:49.000,270,11087585,124005,0,1759002768,13795.161542039998,-56.609519159996125,53034.530362080004 2025-09-27,19:52:50.000,270,11087533,124125,0,1759002769,13795.175014660002,-56.665912199998274,53034.55831056 2025-09-27,19:52:51.000,270,11087497,123844,0,1759002770,13795.127860489993,-56.7434526299985,53034.64215600001 2025-09-27,19:52:52.000,270,11087540,123965,0,1759002771,13795.100915249997,-56.75050175999786,53034.62818176 2025-09-27,19:52:53.000,270,11087538,123245,0,1759002772,13795.060497389997,-56.82099305999873,53034.64215600001 2025-09-27,19:52:54.000,270,11087551,123885,0,1759002773,13794.986397979992,-56.842140449996805,53034.649143120005 2025-09-27,19:52:55.000,270,11087505,123765,0,1759002774,13794.905562259992,-56.87738610000088,53034.72600144 2025-09-27,19:52:56.000,270,11087610,123765,0,1759002775,13794.838199159996,-56.91968087999703,53034.649143120005 2025-09-27,19:52:57.000,270,11087549,123685,0,1759002776,13794.764099749991,-56.96197566000046,53034.69106584001 2025-09-27,19:52:58.000,270,11087515,123645,0,1759002777,13794.69000034,-56.96902478999982,53034.698052960004 2025-09-27,19:52:59.000,270,11087550,123685,0,1759002778,13794.615900929995,-57.011319569995976,53034.73298856 2025-09-27,19:53:00.000,270,11087462,123685,0,1759002779,13794.56874676,-57.03951609000069,53034.698052960004 2025-09-27,19:53:01.000,270,11087561,123605,0,1759002780,13794.555274139995,-57.074761739997484,53034.73997568001 2025-09-27,19:53:02.000,270,11087559,123605,0,1759002781,13794.48791104,-57.09590912999556,53034.72600144 2025-09-27,19:53:03.000,270,11087515,123844,0,1759002782,13794.40707532,-57.124105650000274,53034.698052960004 2025-09-27,19:53:04.000,270,11087521,123485,0,1759002783,13794.332975909994,-57.13820390999899,53034.719014320006 2025-09-27,19:53:05.000,270,11087524,123725,0,1759002784,13794.265612809999,-57.18049868999515,53034.698052960004 2025-09-27,19:53:06.000,270,11087537,123485,0,1759002785,13794.184777089999,-57.18049868999515,53034.62818176 2025-09-27,19:53:07.000,270,11087532,123765,0,1759002786,13794.097205059988,-57.22279346999858,53034.62119464001 2025-09-27,19:53:08.000,270,11087524,123725,0,1759002787,13794.043314579998,-57.22984259999794,53034.63516888 2025-09-27,19:53:09.000,270,11087500,123605,0,1759002788,13793.989424099993,-57.258039119995374,53034.64215600001 2025-09-27,19:53:10.000,270,11087480,124365,0,1759002789,13793.962478859998,-57.243940859996655,53034.62119464001 2025-09-27,19:53:11.000,270,11087493,123685,0,1759002790,13793.928797309993,-57.243940859996655,53034.58625904 2025-09-27,19:53:12.000,270,11087505,123525,0,1759002791,13793.908588379993,-57.250989989996015,53034.55831056 2025-09-27,19:53:13.000,270,11087535,123565,0,1759002792,13793.935533620002,-57.22984259999794,53034.61420752 2025-09-27,19:53:14.000,270,11087539,123565,0,1759002793,13794.023105649998,-57.236891729997296,53034.600233280005 2025-09-27,19:53:15.000,270,11087559,123685,0,1759002794,13794.070259819993,-57.236891729997296,53034.56529768 2025-09-27,19:53:16.000,270,11087525,123805,0,1759002795,13794.070259819993,-57.14525303999835,53034.55831056 2025-09-27,19:53:17.000,270,11087568,123645,0,1759002796,13794.117413989989,-57.1029582600022,53034.56529768 2025-09-27,19:53:18.000,270,11087499,123325,0,1759002797,13794.070259819993,-56.98312304999854,53034.551323440006 2025-09-27,19:53:19.000,270,11087530,123605,0,1759002798,13794.063523509998,-56.86328784000216,53034.600233280005 2025-09-27,19:53:20.000,270,11087441,123725,0,1759002799,13794.029841959993,-56.76460001999658,53034.62119464001 2025-09-27,19:53:21.000,270,11087519,123645,0,1759002800,13794.070259819993,-56.7434526299985,53034.6072204 2025-09-27,19:53:22.000,270,11087531,123565,0,1759002801,13794.016369339988,-56.68705958999635,53034.59324616001 2025-09-27,19:53:23.000,270,11087564,123605,0,1759002802,13793.955742550002,-56.602470029996766,53034.58625904 2025-09-27,19:53:24.000,270,11087538,123844,0,1759002803,13793.888379449992,-56.6447648100002,53034.55831056 2025-09-27,19:53:25.000,270,11087499,123285,0,1759002804,13793.780598489997,-56.658863069998915,53034.59324616001 2025-09-27,19:53:26.000,270,11087505,124285,0,1759002805,13793.773862180002,-56.651813939999556,53034.56529768 2025-09-27,19:53:27.000,270,11087539,123565,0,1759002806,13793.645872289992,-56.708206980001705,53034.61420752 2025-09-27,19:53:28.000,270,11087559,123365,0,1759002807,13793.524618709991,-56.82099305999873,53034.57927192 2025-09-27,19:53:29.000,270,11087541,123725,0,1759002808,13793.4505193,-56.891484359999595,53034.600233280005 2025-09-27,19:53:30.000,270,11087469,123525,0,1759002809,13793.36968358,-56.898533489998954,53034.6072204 2025-09-27,19:53:31.000,270,11087475,123445,0,1759002810,13793.26863893,-56.96197566000046,53034.58625904 2025-09-27,19:53:32.000,270,11087464,123525,0,1759002811,13793.194539519995,-57.011319569995976,53034.57228480001 2025-09-27,19:53:33.000,270,11087517,123844,0,1759002812,13793.16759428,-57.074761739997484,53034.600233280005 2025-09-27,19:53:34.000,270,11087512,123725,0,1759002813,13793.133912729994,-57.1029582600022,53034.58625904 2025-09-27,19:53:35.000,270,11087498,123685,0,1759002814,13793.046340699999,-57.15230216999771,53034.57228480001 2025-09-27,19:53:36.000,270,11087550,123485,0,1759002815,13793.073285939994,-57.236891729997296,53034.55831056 2025-09-27,19:53:37.000,270,11087559,124285,0,1759002816,13793.03960438999,-57.293284769999445,53034.467478 2025-09-27,19:53:38.000,270,11087553,124405,0,1759002817,13792.985713909999,-57.32853041999624,53034.51638784 2025-09-27,19:53:39.000,270,11087486,123525,0,1759002818,13792.945296049998,-57.36377607000031,53034.467478 2025-09-27,19:53:40.000,270,11087493,123605,0,1759002819,13792.877932949988,-57.40607084999647,53034.45350376001 2025-09-27,19:53:41.000,270,11087504,123445,0,1759002820,13792.864460329998,-57.49770953999541,53034.41856816 2025-09-27,19:53:42.000,270,11087542,123885,0,1759002821,13792.864460329998,-57.518856930000766,53034.41856816 2025-09-27,19:53:43.000,270,11087509,123725,0,1759002822,13792.911614499993,-57.59639736000099,53034.41856816 2025-09-27,19:53:44.000,270,11087484,123765,0,1759002823,13792.844251399998,-57.659839529995224,53034.383632560006 2025-09-27,19:53:45.000,270,11087481,123805,0,1759002824,13792.864460329998,-57.73033082999609,53034.41856816 2025-09-27,19:53:46.000,270,11087527,123645,0,1759002825,13792.850987709993,-57.80787125999632,53034.41856816 2025-09-27,19:53:47.000,270,11087463,123645,0,1759002826,13792.830778779993,-57.86426429999847,53034.34869696 2025-09-27,19:53:48.000,270,11087492,123605,0,1759002827,13792.898141879989,-57.892460819995904,53034.3976068 2025-09-27,19:53:49.000,270,11087552,123485,0,1759002828,13792.938559739989,-57.934755599999335,53034.32074848 2025-09-27,19:53:50.000,270,11087512,123485,0,1759002829,13792.999186529989,-57.95590298999741,53034.36965832 2025-09-27,19:53:51.000,270,11087541,123605,0,1759002830,13793.073285939994,-57.94885385999805,53034.36965832 2025-09-27,19:53:52.000,270,11087568,123485,0,1759002831,13793.14738535,-57.91360821000126,53034.34869696 2025-09-27,19:53:53.000,270,11087532,123285,0,1759002832,13793.24169368999,-57.920657340000616,53034.33472272001 2025-09-27,19:53:54.000,270,11087515,123485,0,1759002833,13793.315793099995,-57.885411689996545,53034.33472272001 2025-09-27,19:53:55.000,270,11087542,123485,0,1759002834,13793.336002029995,-57.80082212999696,53034.34170984 2025-09-27,19:53:56.000,270,11087508,123485,0,1759002835,13793.36968358,-57.86426429999847,53034.383632560006 2025-09-27,19:53:57.000,270,11087466,123645,0,1759002836,13793.41010144,-57.80082212999696,53034.383632560006 2025-09-27,19:53:58.000,270,11087522,123645,0,1759002837,13793.437046679996,-57.751478220001445,53034.35568408001 2025-09-27,19:53:59.000,270,11087530,123405,0,1759002838,13793.42357405999,-57.744429090002086,53034.34170984 2025-09-27,19:54:00.000,270,11087544,123645,0,1759002839,13793.477464539996,-57.751478220001445,53034.36965832 2025-09-27,19:54:01.000,270,11087557,123525,0,1759002840,13793.53135502,-57.751478220001445,53034.41856816 2025-09-27,19:54:02.000,270,11087535,123565,0,1759002841,13793.578509189996,-57.72328169999673,53034.43952952 2025-09-27,19:54:03.000,270,11087609,123445,0,1759002842,13793.605454429991,-57.758527350000804,53034.45350376001 2025-09-27,19:54:04.000,270,11087545,123565,0,1759002843,13793.652608600001,-57.77262560999952,53034.5373492 2025-09-27,19:54:05.000,270,11087506,123605,0,1759002844,13793.679553839997,-57.77262560999952,53034.50940072 2025-09-27,19:54:06.000,270,11087523,123885,0,1759002845,13793.699762769997,-57.80082212999696,53034.55831056 2025-09-27,19:54:07.000,270,11087560,123685,0,1759002846,13793.719971699997,-57.81492038999568,53034.55831056 2025-09-27,19:54:08.000,270,11087552,123605,0,1759002847,13793.666081219992,-57.87131342999783,53034.58625904 2025-09-27,19:54:09.000,270,11087515,123805,0,1759002848,13793.618927049996,-57.885411689996545,53034.59324616001 2025-09-27,19:54:10.000,270,11087482,123405,0,1759002849,13793.618927049996,-57.86426429999847,53034.61420752 2025-09-27,19:54:11.000,270,11087542,123645,0,1759002850,13793.558300259996,-57.94885385999805,53034.61420752 2025-09-27,19:54:12.000,270,11087529,123605,0,1759002851,13793.53135502,-57.94885385999805,53034.57228480001 2025-09-27,19:54:13.000,270,11087506,123805,0,1759002852,13793.504409779991,-58.03344341999764,53034.649143120005 2025-09-27,19:54:14.000,270,11087546,123485,0,1759002853,13793.457255609996,-58.054590809995716,53034.64215600001 2025-09-27,19:54:15.000,270,11087576,123365,0,1759002854,13793.51114609,-58.1391803699953,53034.649143120005 2025-09-27,19:54:16.000,270,11087497,123645,0,1759002855,13793.49093716,-58.1391803699953,53034.65613024 2025-09-27,19:54:17.000,270,11087535,123485,0,1759002856,13793.51114609,-58.167376890000014,53034.649143120005 2025-09-27,19:54:18.000,270,11087509,123645,0,1759002857,13793.47072823,-58.19557340999745,53034.67010448001 2025-09-27,19:54:19.000,270,11087535,123485,0,1759002858,13793.4505193,-58.23081906000152,53034.70504008 2025-09-27,19:54:20.000,270,11087491,123725,0,1759002859,13793.42357405999,-58.23081906000152,53034.663117359996 2025-09-27,19:54:21.000,270,11087529,123645,0,1759002860,13793.41010144,-58.23081906000152,53034.71202720001 2025-09-27,19:54:22.000,270,11087553,123445,0,1759002861,13793.47072823,-58.22376993000216,53034.73997568001 2025-09-27,19:54:23.000,270,11087540,123844,0,1759002862,13793.47072823,-58.23786819000088,53034.698052960004 2025-09-27,19:54:24.000,270,11087498,123485,0,1759002863,13793.457255609996,-58.22376993000216,53034.70504008 2025-09-27,19:54:25.000,270,11087496,124005,0,1759002864,13793.51114609,-58.20967166999617,53034.71202720001 2025-09-27,19:54:26.000,270,11087515,123605,0,1759002865,13793.55156395,-58.27311383999768,53034.698052960004 2025-09-27,19:54:27.000,270,11087460,123805,0,1759002866,13793.618927049996,-58.25901557999896,53034.73997568001 2025-09-27,19:54:28.000,270,11087526,123765,0,1759002867,13793.645872289992,-58.25901557999896,53034.719014320006 2025-09-27,19:54:29.000,270,11087524,123605,0,1759002868,13793.659344909996,-58.301310359995114,53034.719014320006 2025-09-27,19:54:30.000,270,11087476,123485,0,1759002869,13793.740180629997,-58.31540862000111,53034.73298856 2025-09-27,19:54:31.000,270,11087528,123765,0,1759002870,13793.773862180002,-58.350654269997904,53034.73298856 2025-09-27,19:54:32.000,270,11087544,124445,0,1759002871,13793.726708009992,-58.350654269997904,53034.73298856 2025-09-27,19:54:33.000,270,11087547,124525,0,1759002872,13793.686290149992,-58.40704731000005,53034.80285976 2025-09-27,19:54:34.000,270,11087530,124485,0,1759002873,13793.679553839997,-58.43524382999749,53034.78888552001 2025-09-27,19:54:35.000,270,11087463,124685,0,1759002874,13793.591981810001,-58.498685999999,53034.78888552001 2025-09-27,19:54:36.000,270,11087528,124165,0,1759002875,13793.578509189996,-58.562128170000506,53034.80285976 2025-09-27,19:54:37.000,270,11087510,123605,0,1759002876,13793.504409779991,-58.59032468999794,53034.83779536001 2025-09-27,19:54:38.000,270,11087512,124045,0,1759002877,13793.4505193,-58.5973738199973,53034.82382112 2025-09-27,19:54:39.000,270,11087507,123925,0,1759002878,13793.4505193,-58.66081598999881,53034.80984688001 2025-09-27,19:54:40.000,270,11087492,123485,0,1759002879,13793.46399191999,-58.66786511999817,53034.816834000005 2025-09-27,19:54:41.000,270,11087505,124045,0,1759002880,13793.42357405999,-58.696061639995605,53034.80984688001 2025-09-27,19:54:42.000,270,11087554,124005,0,1759002881,13793.34947465,-58.73130728999968,53034.79587264 2025-09-27,19:54:43.000,270,11087497,123685,0,1759002882,13793.26190261999,-58.745405549998395,53034.77491128 2025-09-27,19:54:44.000,270,11087547,123844,0,1759002883,13793.093494869994,-58.76655293999647,53034.886705200006 2025-09-27,19:54:45.000,270,11087522,123925,0,1759002884,13793.05981331999,-58.87228989000141,53034.80285976 2025-09-27,19:54:46.000,270,11087520,123645,0,1759002885,13793.005922839999,-58.921633799996926,53034.80984688001 2025-09-27,19:54:47.000,270,11087513,123685,0,1759002886,13792.931823429994,-58.963928580000356,53034.7818984 2025-09-27,19:54:48.000,270,11087484,124005,0,1759002887,13792.877932949988,-58.99917422999715,53034.7818984 2025-09-27,19:54:49.000,270,11087513,123925,0,1759002888,13792.864460329998,-59.04851813999994,53034.76093704001 2025-09-27,19:54:50.000,270,11087496,124045,0,1759002889,13792.817306159988,-59.10491118000209,53034.7469628 2025-09-27,19:54:51.000,270,11087521,123645,0,1759002890,13792.749943059993,-59.147205959998246,53034.71202720001 2025-09-27,19:54:52.000,270,11087540,123805,0,1759002891,13792.729734129993,-59.196549870001036,53034.698052960004 2025-09-27,19:54:53.000,270,11087560,124005,0,1759002892,13792.722997819998,-59.2670411700019,53034.719014320006 2025-09-27,19:54:54.000,270,11087473,123805,0,1759002893,13792.675843650002,-59.2670411700019,53034.649143120005 2025-09-27,19:54:55.000,270,11087526,124045,0,1759002894,13792.669107339992,-59.379827249998925,53034.600233280005 2025-09-27,19:54:56.000,270,11087463,123885,0,1759002895,13792.682579959997,-59.41507289999572,53034.6072204 2025-09-27,19:54:57.000,270,11087481,124005,0,1759002896,13792.756679370003,-59.40802376999636,53034.64215600001 2025-09-27,19:54:58.000,270,11087533,123925,0,1759002897,13792.749943059993,-59.436220290001074,53034.65613024 2025-09-27,19:54:59.000,270,11087527,123965,0,1759002898,13792.817306159988,-59.436220290001074,53034.64215600001 2025-09-27,19:55:00.000,270,11087459,123765,0,1759002899,13792.817306159988,-59.45736767999915,53034.6072204 2025-09-27,19:55:01.000,270,11087470,123805,0,1759002900,13792.850987709993,-59.429171160001715,53034.61420752 2025-09-27,19:55:02.000,270,11087515,123805,0,1759002901,13792.864460329998,-59.46441680999851,53034.62119464001 2025-09-27,19:55:03.000,270,11087483,124165,0,1759002902,13792.938559739989,-59.436220290001074,53034.59324616001 2025-09-27,19:55:04.000,270,11087470,124045,0,1759002903,13792.931823429994,-59.41507289999572,53034.551323440006 2025-09-27,19:55:05.000,270,11087489,124085,0,1759002904,13792.952032359994,-59.46441680999851,53034.57228480001 2025-09-27,19:55:06.000,270,11087473,124045,0,1759002905,13792.972241289994,-59.5137607200013,53034.55831056 2025-09-27,19:55:07.000,270,11087504,123645,0,1759002906,13793.019395459989,-59.52080985000066,53034.58625904 2025-09-27,19:55:08.000,270,11087543,123965,0,1759002907,13793.053077009994,-59.57720288999553,53034.56529768 2025-09-27,19:55:09.000,270,11087470,123725,0,1759002908,13793.053077009994,-59.605399410000246,53034.57228480001 2025-09-27,19:55:10.000,270,11087508,123844,0,1759002909,13793.053077009994,-59.62654679999832,53034.52337496001 2025-09-27,19:55:11.000,270,11087485,123844,0,1759002910,13793.05981331999,-59.65474331999576,53034.52337496001 2025-09-27,19:55:12.000,270,11087494,123805,0,1759002911,13793.066549629999,-59.63359592999768,53034.50940072 2025-09-27,19:55:13.000,270,11087491,124005,0,1759002912,13793.005922839999,-59.668841580001754,53034.495426479996 2025-09-27,19:55:14.000,270,11087452,124005,0,1759002913,13793.026131769999,-59.668841580001754,53034.551323440006 2025-09-27,19:55:15.000,270,11087494,123725,0,1759002914,13793.046340699999,-59.69703809999919,53034.47446512001 2025-09-27,19:55:16.000,270,11087535,123725,0,1759002915,13793.012659149994,-59.6476941899964,53034.54433632001 2025-09-27,19:55:17.000,270,11087528,123685,0,1759002916,13792.985713909999,-59.64064505999704,53034.54433632001 2025-09-27,19:55:18.000,270,11087558,123765,0,1759002917,13793.005922839999,-59.66179244999512,53034.54433632001 2025-09-27,19:55:19.000,270,11087526,123725,0,1759002918,13793.019395459989,-59.64064505999704,53034.551323440006 2025-09-27,19:55:20.000,270,11087433,123925,0,1759002919,13793.046340699999,-59.6476941899964,53034.50940072 2025-09-27,19:55:21.000,270,11087491,123844,0,1759002920,13793.08002224999,-59.605399410000246,53034.48843936 2025-09-27,19:55:22.000,270,11087475,124005,0,1759002921,13793.05981331999,-59.619497669998964,53034.44651664 2025-09-27,19:55:23.000,270,11087474,124645,0,1759002922,13793.026131769999,-59.65474331999576,53034.530362080004 2025-09-27,19:55:24.000,270,11087479,124645,0,1759002923,13792.952032359994,-59.668841580001754,53034.481452240005 2025-09-27,19:55:25.000,270,11087564,124525,0,1759002924,13792.978977599989,-59.71113635999791,53034.50241360001 2025-09-27,19:55:26.000,270,11087467,124365,0,1759002925,13792.992450219994,-59.668841580001754,53034.481452240005 2025-09-27,19:55:27.000,270,11087480,123525,0,1759002926,13792.999186529989,-59.68293984000047,53034.43952952 2025-09-27,19:55:28.000,270,11087458,123565,0,1759002927,13793.026131769999,-59.75343114000134,53034.432542400005 2025-09-27,19:55:29.000,270,11087458,123844,0,1759002928,13793.005922839999,-59.69703809999919,53034.432542400005 2025-09-27,19:55:30.000,270,11087506,123885,0,1759002929,13793.019395459989,-59.788676789998135,53034.37664544001 2025-09-27,19:55:31.000,270,11087509,123965,0,1759002930,13792.985713909999,-59.74638201000198,53034.41158104 2025-09-27,19:55:32.000,270,11087540,123844,0,1759002931,13792.965504979999,-59.795725919997494,53034.34170984 2025-09-27,19:55:33.000,270,11087548,123844,0,1759002932,13792.938559739989,-59.795725919997494,53034.41158104 2025-09-27,19:55:34.000,270,11087458,123725,0,1759002933,13792.871196639993,-59.7604802700007,53034.432542400005 2025-09-27,19:55:35.000,270,11087540,123885,0,1759002934,13792.824042469998,-59.830971570001566,53034.40459392001 2025-09-27,19:55:36.000,270,11087498,123805,0,1759002935,13792.824042469998,-59.88031547999708,53034.40459392001 2025-09-27,19:55:37.000,270,11087497,124005,0,1759002936,13792.850987709993,-59.90146286999516,53034.42555528001 2025-09-27,19:55:38.000,270,11087517,123765,0,1759002937,13792.817306159988,-60.00015069000074,53034.362671200004 2025-09-27,19:55:39.000,270,11087533,123844,0,1759002938,13792.830778779993,-60.09178937999968,53034.383632560006 2025-09-27,19:55:40.000,270,11087487,123685,0,1759002939,13792.871196639993,-60.11998589999712,53034.34170984 2025-09-27,19:55:41.000,270,11087488,123844,0,1759002940,13792.864460329998,-60.070641990001604,53034.40459392001 2025-09-27,19:55:42.000,270,11087485,123965,0,1759002941,13792.844251399998,-60.1058876399984,53034.362671200004 2025-09-27,19:55:43.000,270,11087522,123685,0,1759002942,13792.877932949988,-60.09883850999904,53034.45350376001 2025-09-27,19:55:44.000,270,11087463,123685,0,1759002943,13792.817306159988,-60.12703502999648,53034.41158104 2025-09-27,19:55:45.000,270,11087476,123765,0,1759002944,13792.783624609998,-60.15523155000119,53034.34869696 2025-09-27,19:55:46.000,270,11087534,123245,0,1759002945,13792.770151989993,-60.13408415999584,53034.34869696 2025-09-27,19:55:47.000,270,11087522,123765,0,1759002946,13792.743206749998,-60.15523155000119,53034.40459392001 2025-09-27,19:55:48.000,270,11087483,123565,0,1759002947,13792.722997819998,-60.15523155000119,53034.41856816 2025-09-27,19:55:49.000,270,11087493,123485,0,1759002948,13792.682579959997,-60.21867371999542,53034.42555528001 2025-09-27,19:55:50.000,270,11087425,123645,0,1759002949,13792.709525199993,-60.246870240000135,53034.383632560006 2025-09-27,19:55:51.000,270,11087461,123445,0,1759002950,13792.709525199993,-60.26801762999821,53034.3976068 2025-09-27,19:55:52.000,270,11087509,123605,0,1759002951,13792.722997819998,-60.23277198000142,53034.3976068 2025-09-27,19:55:53.000,270,11087507,123685,0,1759002952,13792.783624609998,-60.28211588999693,53034.36965832 2025-09-27,19:55:54.000,270,11087465,123645,0,1759002953,13792.743206749998,-60.32441067000036,53034.432542400005 2025-09-27,19:55:55.000,270,11087445,123645,0,1759002954,13792.743206749998,-60.33850892999908,53034.36965832 2025-09-27,19:55:56.000,270,11087468,123645,0,1759002955,13792.770151989993,-60.373754579995875,53034.45350376001 2025-09-27,19:55:57.000,270,11087533,123645,0,1759002956,13792.763415679998,-60.39490197000123,53034.41158104 2025-09-27,19:55:58.000,270,11087542,123844,0,1759002957,13792.837515089988,-60.472442400001455,53034.48843936 2025-09-27,19:55:59.000,270,11087464,123725,0,1759002958,13792.837515089988,-60.45834413999546,53034.50940072 2025-09-27,19:56:00.000,270,11087438,123645,0,1759002959,13792.871196639993,-60.50063891999889,53034.47446512001 2025-09-27,19:56:01.000,270,11087492,123765,0,1759002960,13792.898141879989,-60.51473717999761,53034.41158104 2025-09-27,19:56:02.000,270,11087517,123844,0,1759002961,13792.978977599989,-60.45834413999546,53034.432542400005 2025-09-27,19:56:03.000,270,11087479,123645,0,1759002962,13793.019395459989,-60.465393270002096,53034.37664544001 2025-09-27,19:56:04.000,270,11087468,123844,0,1759002963,13793.086758559999,-60.430147619998024,53034.383632560006 2025-09-27,19:56:05.000,270,11087510,123844,0,1759002964,13793.12717642,-60.380803709995234,53034.41856816 2025-09-27,19:56:06.000,270,11087513,123965,0,1759002965,13793.41010144,-60.31031241000164,53034.327735599996 2025-09-27,19:56:07.000,270,11087513,124565,0,1759002966,13793.416837749995,-60.26096849999885,53034.33472272001 2025-09-27,19:56:08.000,270,11087478,124605,0,1759002967,13793.30905679,-60.31031241000164,53034.39061968 2025-09-27,19:56:09.000,270,11087476,124165,0,1759002968,13793.30905679,-60.31031241000164,53034.33472272001 2025-09-27,19:56:10.000,270,11087469,124085,0,1759002969,13793.34273833999,-60.29621414999565,53034.34170984 2025-09-27,19:56:11.000,270,11087522,123805,0,1759002970,13793.34947465,-60.26801762999821,53034.39061968 2025-09-27,19:56:12.000,270,11087529,124045,0,1759002971,13793.315793099995,-60.26801762999821,53034.432542400005 2025-09-27,19:56:13.000,270,11087527,123965,0,1759002972,13793.356210959995,-60.190477199997986,53034.530362080004 2025-09-27,19:56:14.000,270,11087511,124005,0,1759002973,13793.336002029995,-60.16932980999991,53034.51638784 2025-09-27,19:56:15.000,270,11087462,123805,0,1759002974,13793.376419889995,-60.16932980999991,53034.51638784 2025-09-27,19:56:16.000,270,11087509,124045,0,1759002975,13793.34947465,-60.246870240000135,53034.44651664 2025-09-27,19:56:17.000,270,11087478,124005,0,1759002976,13793.34947465,-60.204575459996704,53034.432542400005 2025-09-27,19:56:18.000,270,11087486,123885,0,1759002977,13793.34947465,-60.18342806999863,53034.467478 2025-09-27,19:56:19.000,270,11087456,124005,0,1759002978,13793.46399191999,-60.11998589999712,53034.432542400005 2025-09-27,19:56:20.000,270,11087453,123925,0,1759002979,13793.49093716,-60.070641990001604,53034.47446512001 2025-09-27,19:56:21.000,270,11087505,123645,0,1759002980,13793.32252940999,-60.05654372999561,53034.48843936 2025-09-27,19:56:22.000,270,11087518,123965,0,1759002981,13793.26190261999,-60.070641990001604,53034.54433632001 2025-09-27,19:56:23.000,270,11087474,123885,0,1759002982,13793.214748449995,-60.021298079998815,53034.48843936 2025-09-27,19:56:24.000,270,11087443,124005,0,1759002983,13793.20801214,-60.014248949999455,53034.55831056 2025-09-27,19:56:25.000,270,11087479,124085,0,1759002984,13793.20127582999,-59.99310156000138,53034.551323440006 2025-09-27,19:56:26.000,270,11087566,123605,0,1759002985,13793.14064903999,-59.94375764999859,53034.50940072 2025-09-27,19:56:27.000,270,11087473,123725,0,1759002986,13793.066549629999,-59.88736460999644,53034.56529768 2025-09-27,19:56:28.000,270,11087510,123925,0,1759002987,13793.046340699999,-59.845069830000284,53034.530362080004 2025-09-27,19:56:29.000,270,11087478,124685,0,1759002988,13793.10023117999,-59.80982417999621,53034.52337496001 2025-09-27,19:56:30.000,270,11087529,123685,0,1759002989,13793.012659149994,-59.81687330999557,53034.50241360001 2025-09-27,19:56:31.000,270,11087479,123645,0,1759002990,13792.958768669989,-59.732283749995986,53034.56529768 2025-09-27,19:56:32.000,270,11087490,123645,0,1759002991,13792.918350809989,-59.69703809999919,53034.54433632001 2025-09-27,19:56:33.000,270,11087517,123844,0,1759002992,13792.803833539998,-59.74638201000198,53034.51638784 2025-09-27,19:56:34.000,270,11087478,123844,0,1759002993,13792.736470440002,-59.71818548999727,53034.52337496001 2025-09-27,19:56:35.000,270,11087504,123805,0,1759002994,13792.696052580002,-59.67589071000111,53034.50241360001 2025-09-27,19:56:36.000,270,11087464,123805,0,1759002995,13792.682579959997,-59.70408722999855,53034.530362080004 2025-09-27,19:56:37.000,270,11087517,124005,0,1759002996,13792.628689479992,-59.65474331999576,53034.481452240005 2025-09-27,19:56:38.000,270,11087521,123445,0,1759002997,13792.601744239997,-59.65474331999576,53034.50940072 2025-09-27,19:56:39.000,270,11087452,123605,0,1759002998,13792.534381140002,-59.668841580001754,53034.530362080004 2025-09-27,19:56:40.000,270,11087489,123685,0,1759002999,13792.547853759992,-59.64064505999704,53034.50940072 2025-09-27,19:56:41.000,270,11087512,123485,0,1759003000,13792.487226969992,-59.64064505999704,53034.5373492 2025-09-27,19:56:42.000,270,11087515,123445,0,1759003001,13792.460281729996,-59.63359592999768,53034.530362080004 2025-09-27,19:56:43.000,270,11087536,123525,0,1759003002,13792.359237079996,-59.668841580001754,53034.481452240005 2025-09-27,19:56:44.000,270,11087477,123725,0,1759003003,13792.298610289996,-59.67589071000111,53034.51638784 2025-09-27,19:56:45.000,270,11087487,123405,0,1759003004,13792.19082933,-59.668841580001754,53034.481452240005 2025-09-27,19:56:46.000,270,11087517,124165,0,1759003005,13792.20430194999,-59.69703809999919,53034.530362080004 2025-09-27,19:56:47.000,270,11087494,123965,0,1759003006,13792.12346622999,-59.739332879995345,53034.467478 2025-09-27,19:56:48.000,270,11087510,124325,0,1759003007,13792.076312059995,-59.788676789998135,53034.46049088 2025-09-27,19:56:49.000,270,11087434,123525,0,1759003008,13792.04936682,-59.788676789998135,53034.467478 2025-09-27,19:56:50.000,270,11087464,123525,0,1759003009,13792.02242157999,-59.82392244000221,53034.3976068 2025-09-27,19:56:51.000,270,11087454,123605,0,1759003010,13791.98874003,-59.81687330999557,53034.44651664 2025-09-27,19:56:52.000,270,11087507,123245,0,1759003011,13791.9685311,-59.82392244000221,53034.46049088 2025-09-27,19:56:53.000,270,11087495,123365,0,1759003012,13791.914640619994,-59.838020700000925,53034.40459392001 2025-09-27,19:56:54.000,270,11087501,123365,0,1759003013,13791.854013829994,-59.81687330999557,53034.46049088 2025-09-27,19:56:55.000,270,11087527,123365,0,1759003014,13791.827068589999,-59.81687330999557,53034.42555528001 2025-09-27,19:56:56.000,270,11087439,123405,0,1759003015,13791.726023939998,-59.88031547999708,53034.41856816 2025-09-27,19:56:57.000,270,11087477,123325,0,1759003016,13791.692342389993,-59.85211895999964,53034.432542400005 2025-09-27,19:56:58.000,270,11087487,123365,0,1759003017,13791.584561429998,-59.81687330999557,53034.45350376001 2025-09-27,19:56:59.000,270,11087483,123325,0,1759003018,13791.503725709998,-59.87326634999772,53034.42555528001 2025-09-27,19:57:00.000,270,11087423,123965,0,1759003019,13791.443098919997,-59.859168089999,53034.42555528001 2025-09-27,19:57:01.000,270,11087484,123525,0,1759003020,13791.362263199997,-59.90851200000179,53034.46049088 2025-09-27,19:57:02.000,270,11087515,123245,0,1759003021,13791.315109030002,-59.8944137399958,53034.46049088 2025-09-27,19:57:03.000,270,11087516,123085,0,1759003022,13791.193855450001,-59.90146286999516,53034.47446512001 2025-09-27,19:57:04.000,270,11087480,123165,0,1759003023,13791.139964969996,-59.8944137399958,53034.50940072 2025-09-27,19:57:05.000,270,11087521,123085,0,1759003024,13791.038920319996,-59.94375764999859,53034.42555528001 2025-09-27,19:57:06.000,270,11087497,123285,0,1759003025,13790.978293529995,-59.971954169996025,53034.44651664 2025-09-27,19:57:07.000,270,11087473,123165,0,1759003026,13790.93113936,-59.979003299995384,53034.432542400005 2025-09-27,19:57:08.000,270,11087487,123005,0,1759003027,13790.87051257,-59.99310156000138,53034.44651664 2025-09-27,19:57:09.000,270,11087503,123325,0,1759003028,13790.796413159995,-60.1058876399984,53034.41856816 2025-09-27,19:57:10.000,270,11087463,123245,0,1759003029,13790.74925899,-60.09178937999968,53034.41856816 2025-09-27,19:57:11.000,270,11087507,123045,0,1759003030,13790.668423269999,-60.09178937999968,53034.41158104 2025-09-27,19:57:12.000,270,11087527,123125,0,1759003031,13790.634741719994,-60.077691120000964,53034.40459392001 2025-09-27,19:57:13.000,270,11087478,123085,0,1759003032,13790.500015519989,-60.04949459999625,53034.327735599996 2025-09-27,19:57:14.000,270,11087484,123245,0,1759003033,13790.412443489993,-60.03539633999753,53034.264851520005 2025-09-27,19:57:15.000,270,11087519,122685,0,1759003034,13790.318135150002,-59.98605243000202,53034.327735599996 2025-09-27,19:57:16.000,270,11087490,123005,0,1759003035,13790.203617879997,-59.979003299995384,53034.29978712 2025-09-27,19:57:17.000,270,11087514,122965,0,1759003036,13790.116045850002,-59.957855909997306,53034.33472272001 2025-09-27,19:57:18.000,270,11087530,122925,0,1759003037,13790.055419060001,-59.964905039996665,53034.27882576 2025-09-27,19:57:19.000,270,11087508,123285,0,1759003038,13789.981319649996,-59.91556113000115,53034.25786440001 2025-09-27,19:57:20.000,270,11087487,123045,0,1759003039,13789.994792270001,-59.8944137399958,53034.20895456001 2025-09-27,19:57:21.000,270,11087488,123165,0,1759003040,13789.900483929996,-59.90146286999516,53034.27183864 2025-09-27,19:57:22.000,270,11087534,122965,0,1759003041,13789.87353869,-59.90146286999516,53034.194980320004 2025-09-27,19:57:23.000,270,11087491,123045,0,1759003042,13789.866802379991,-59.87326634999772,53034.22991592 2025-09-27,19:57:24.000,270,11087496,122885,0,1759003043,13789.799439279996,-59.8944137399958,53034.215941680006 2025-09-27,19:57:25.000,270,11087483,123045,0,1759003044,13789.71186725,-59.92965938999987,53034.18100608 2025-09-27,19:57:26.000,270,11087520,122845,0,1759003045,13789.637767839995,-59.98605243000202,53034.17401896 2025-09-27,19:57:27.000,270,11087497,123525,0,1759003046,13789.52998688,-60.077691120000964,53034.16703184001 2025-09-27,19:57:28.000,270,11087499,123565,0,1759003047,13789.42220591999,-60.08474025000032,53034.18799320001 2025-09-27,19:57:29.000,270,11087519,123005,0,1759003048,13789.260534479989,-60.09178937999968,53034.18799320001 2025-09-27,19:57:30.000,270,11087471,122925,0,1759003049,13789.119071970003,-60.190477199997986,53034.18100608 2025-09-27,19:57:31.000,270,11087503,123005,0,1759003050,13789.018027320002,-60.23277198000142,53034.12510912 2025-09-27,19:57:32.000,270,11087478,122845,0,1759003051,13788.896773740002,-60.32441067000036,53034.07619928 2025-09-27,19:57:33.000,270,11087464,123005,0,1759003052,13788.836146950001,-60.38785284000187,53033.992353839996 2025-09-27,19:57:34.000,270,11087517,122925,0,1759003053,13788.681211819996,-60.423098489998665,53034.05523792 2025-09-27,19:57:35.000,270,11087528,123005,0,1759003054,13788.61384872,-60.479491530000814,53034.06222504 2025-09-27,19:57:36.000,270,11087495,123045,0,1759003055,13788.54648561999,-60.54998283000168,53034.00632808 2025-09-27,19:57:37.000,270,11087536,123125,0,1759003056,13788.458913589995,-60.592277609997836,53033.978379600005 2025-09-27,19:57:38.000,270,11087494,122925,0,1759003057,13788.36460524999,-60.62047412999527,53033.92248264001 2025-09-27,19:57:39.000,270,11087499,123085,0,1759003058,13788.30397845999,-60.613424999995914,53033.88754704 2025-09-27,19:57:40.000,270,11087479,123645,0,1759003059,13788.229879049999,-60.655719779999345,53033.87357280001 2025-09-27,19:57:41.000,270,11087539,123045,0,1759003060,13788.18272487999,-60.641621520000626,53033.88754704 2025-09-27,19:57:42.000,270,11087529,122885,0,1759003061,13788.155779639994,-60.606375869996555,53033.8386372 2025-09-27,19:57:43.000,270,11087467,122965,0,1759003062,13788.155779639994,-60.613424999995914,53033.85261144001 2025-09-27,19:57:44.000,270,11087464,123085,0,1759003063,13788.115361779994,-60.54293370000232,53033.78972736 2025-09-27,19:57:45.000,270,11087527,122965,0,1759003064,13788.149043329999,-60.55703196000104,53033.80370160001 2025-09-27,19:57:46.000,270,11087497,123285,0,1759003065,13788.155779639994,-60.49358978999953,53033.80370160001 2025-09-27,19:57:47.000,270,11087459,123125,0,1759003066,13788.155779639994,-60.4512950099961,53033.68492056001 2025-09-27,19:57:48.000,270,11087468,122965,0,1759003067,13788.196197499994,-60.366705449996516,53033.712869040006 2025-09-27,19:57:49.000,270,11087494,122965,0,1759003068,13788.196197499994,-60.26096849999885,53033.70588192001 2025-09-27,19:57:50.000,270,11087479,123965,0,1759003069,13788.175988569994,-60.23277198000142,53033.70588192001 2025-09-27,19:57:51.000,270,11087504,122925,0,1759003070,13788.135570709994,-60.09178937999968,53033.712869040006 2025-09-27,19:57:52.000,270,11087470,123205,0,1759003071,13788.135570709994,-60.007199820000096,53033.67793344 2025-09-27,19:57:53.000,270,11087515,123045,0,1759003072,13788.209670119999,-59.90146286999516,53033.6290236 2025-09-27,19:57:54.000,270,11087485,122845,0,1759003073,13788.250087979999,-59.80277504999685,53033.61504936001 2025-09-27,19:57:55.000,270,11087472,123085,0,1759003074,13788.30397845999,-59.64064505999704,53033.642997840005 2025-09-27,19:57:56.000,270,11087495,123005,0,1759003075,13788.39155049,-59.53490810999938,53033.642997840005 2025-09-27,19:57:57.000,270,11087483,123045,0,1759003076,13788.55322193,-59.379827249998925,53033.594088000005 2025-09-27,19:57:58.000,270,11087508,123005,0,1759003077,13788.755311230001,-59.21769725999911,53033.642997840005 2025-09-27,19:57:59.000,270,11087520,122765,0,1759003078,13788.890037429992,-59.10491118000209,53033.712869040006 2025-09-27,19:58:00.000,270,11087500,122885,0,1759003079,13788.997818390002,-58.978026839999075,53033.691907680004 2025-09-27,19:58:01.000,270,11087526,122685,0,1759003080,13789.193171379993,-58.82999510999798,53033.691907680004 2025-09-27,19:58:02.000,270,11087493,122925,0,1759003081,13789.321161269989,-58.70311077000224,53033.71985616 2025-09-27,19:58:03.000,270,11087480,122925,0,1759003082,13789.40199698999,-58.569177299999865,53033.78274024001 2025-09-27,19:58:04.000,270,11087490,123125,0,1759003083,13789.46936009,-58.47048948000156,53033.768766 2025-09-27,19:58:05.000,270,11087480,123085,0,1759003084,13789.516514259994,-58.32245775000047,53033.761778880005 2025-09-27,19:58:06.000,270,11087501,123205,0,1759003085,13789.55019581,-58.19557340999745,53033.79671448 2025-09-27,19:58:07.000,270,11087514,123245,0,1759003086,13789.55019581,-58.054590809995716,53033.880559920006 2025-09-27,19:58:08.000,270,11087494,124285,0,1759003087,13789.52325056999,-57.984099510002125,53033.87357280001 2025-09-27,19:58:09.000,270,11087485,123685,0,1759003088,13789.46936009,-57.9065590800019,53033.90152128001 2025-09-27,19:58:10.000,270,11087462,123005,0,1759003089,13789.348106509999,-57.86426429999847,53033.90152128001 2025-09-27,19:58:11.000,270,11087483,123565,0,1759003090,13789.247061859998,-57.892460819995904,53033.9085084 2025-09-27,19:58:12.000,270,11087511,123165,0,1759003091,13789.159489829988,-57.91360821000126,53033.92248264001 2025-09-27,19:58:13.000,270,11087472,123285,0,1759003092,13789.051708869993,-57.97000124999613,53033.95043112001 2025-09-27,19:58:14.000,270,11087528,123325,0,1759003093,13788.903510049997,-58.02639428999828,53033.97139248001 2025-09-27,19:58:15.000,270,11087448,123365,0,1759003094,13788.782256469996,-58.13213123999594,53033.93645688 2025-09-27,19:58:16.000,270,11087519,123445,0,1759003095,13788.640793959996,-58.280162969997036,53033.943444 2025-09-27,19:58:17.000,270,11087502,123365,0,1759003096,13788.40502310999,-58.42114556999877,53033.92248264001 2025-09-27,19:58:18.000,270,11087528,123445,0,1759003097,13788.27029691,-58.59032468999794,53033.8386372 2025-09-27,19:58:19.000,270,11087437,123725,0,1759003098,13788.054734989993,-58.81589684999926,53033.85261144001 2025-09-27,19:58:20.000,270,11087452,124165,0,1759003099,13787.940217719988,-59.06261639999866,53033.78274024001 2025-09-27,19:58:21.000,270,11087514,123725,0,1759003100,13787.738128420002,-59.25294290999591,53033.78972736 2025-09-27,19:58:22.000,270,11087530,123605,0,1759003101,13787.569720669992,-59.47851506999723,53033.81767584 2025-09-27,19:58:23.000,270,11087458,123485,0,1759003102,13787.461939709996,-59.739332879995345,53033.74780464 2025-09-27,19:58:24.000,270,11087511,123685,0,1759003103,13787.381103989996,-59.98605243000202,53033.72684328 2025-09-27,19:58:25.000,270,11087529,123605,0,1759003104,13787.300268269995,-60.317361540001,53033.6988948 2025-09-27,19:58:26.000,270,11087514,123844,0,1759003105,13787.219432549995,-60.613424999995914,53033.65697208001 2025-09-27,19:58:27.000,270,11087489,123844,0,1759003106,13787.12512420999,-60.838997159997234,53033.65697208001 2025-09-27,19:58:28.000,270,11087506,123685,0,1759003107,13787.13186052,-61.03637280000112,53033.48229408 2025-09-27,19:58:29.000,270,11087469,123565,0,1759003108,13787.179014689995,-61.290141479999875,53033.53120392 2025-09-27,19:58:30.000,270,11087499,123965,0,1759003109,13787.199223619995,-61.5016153799952,53033.43338424 2025-09-27,19:58:31.000,270,11087474,123844,0,1759003110,13787.22616885999,-61.6144014599995,53033.44735848001 2025-09-27,19:58:32.000,270,11087476,123685,0,1759003111,13787.259850409995,-61.684892760000366,53033.4543456 2025-09-27,19:58:33.000,270,11087458,123525,0,1759003112,13787.239641479995,-61.684892760000366,53033.37050016001 2025-09-27,19:58:34.000,270,11087501,123844,0,1759003113,13787.21269624,-61.642597979996935,53033.39146152 2025-09-27,19:58:35.000,270,11087530,123685,0,1759003114,13787.199223619995,-61.635548849997576,53033.32857744001 2025-09-27,19:58:36.000,270,11087451,124045,0,1759003115,13787.13186052,-61.60735233000014,53033.258706240005 2025-09-27,19:58:37.000,270,11087465,123725,0,1759003116,13787.06449741999,-61.57915580999543,53033.258706240005 2025-09-27,19:58:38.000,270,11087468,123844,0,1759003117,13786.936507529994,-61.57210667999607,53033.27966760001 2025-09-27,19:58:39.000,270,11087465,123565,0,1759003118,13786.902825979989,-61.55095928999799,53033.209796400006 2025-09-27,19:58:40.000,270,11087482,123885,0,1759003119,13786.808517639998,-61.55800841999735,53033.20280928001 2025-09-27,19:58:41.000,270,11087522,123925,0,1759003120,13786.781572399988,-61.60030320000078,53033.16088656001 2025-09-27,19:58:42.000,270,11087457,124045,0,1759003121,13786.720945609988,-61.57210667999607,53033.091015360005 2025-09-27,19:58:43.000,270,11087464,123844,0,1759003122,13786.667055129998,-61.57210667999607,53033.042105520006 2025-09-27,19:58:44.000,270,11087459,124165,0,1759003123,13786.673791439993,-61.57210667999607,53033.091015360005 2025-09-27,19:58:45.000,270,11087543,124085,0,1759003124,13786.673791439993,-61.60030320000078,53033.042105520006 2025-09-27,19:58:46.000,270,11087488,123885,0,1759003125,13786.694000369993,-61.59325407000142,53032.95826008 2025-09-27,19:58:47.000,270,11087497,124125,0,1759003126,13786.613164649993,-61.649647109996295,53032.95826008 2025-09-27,19:58:48.000,270,11087521,124165,0,1759003127,13786.512119999992,-61.67784363000101,53032.88838888 2025-09-27,19:58:49.000,270,11087517,124605,0,1759003128,13786.370657489992,-61.72013840999716,53032.86742752001 2025-09-27,19:58:50.000,270,11087470,124365,0,1759003129,13786.27634915,-61.72718753999652,53032.874414640006 2025-09-27,19:58:51.000,270,11087493,124645,0,1759003130,13786.14835925999,-61.80472796999675,53032.84646616001 2025-09-27,19:58:52.000,270,11087456,124645,0,1759003131,13786.04731460999,-61.8258753600021,53032.77659496001 2025-09-27,19:58:53.000,270,11087402,124405,0,1759003132,13785.91258841,-61.84702275000018,53032.76960784 2025-09-27,19:58:54.000,270,11087493,123725,0,1759003133,13785.791334829999,-61.93866143999912,53032.71371088 2025-09-27,19:58:55.000,270,11087518,124085,0,1759003134,13785.723971729989,-61.924563180000405,53032.636852560005 2025-09-27,19:58:56.000,270,11087515,123565,0,1759003135,13785.636399699993,-61.91046492000169,53032.62287832 2025-09-27,19:58:57.000,270,11087509,123805,0,1759003136,13785.670081249998,-61.89636665999569,53032.60890408001 2025-09-27,19:58:58.000,270,11087536,123725,0,1759003137,13785.582509219988,-61.89636665999569,53032.57396848 2025-09-27,19:58:59.000,270,11087496,123844,0,1759003138,13785.528618739998,-61.8258753600021,53032.51108440001 2025-09-27,19:59:00.000,270,11087431,123645,0,1759003139,13785.387156229997,-61.76948231999995,53032.49012304001 2025-09-27,19:59:01.000,270,11087489,123765,0,1759003140,13785.313056819992,-61.76948231999995,53032.46217456001 2025-09-27,19:59:02.000,270,11087510,123725,0,1759003141,13785.205275859997,-61.76243319000059,53032.38531624 2025-09-27,19:59:03.000,270,11087510,123965,0,1759003142,13785.110967519991,-61.78358057999867,53032.371342000006 2025-09-27,19:59:04.000,270,11087539,124085,0,1759003143,13785.104231209996,-61.83997362000082,53032.39929048 2025-09-27,19:59:05.000,270,11087469,123965,0,1759003144,13785.117703830001,-61.84702275000018,53032.37832912 2025-09-27,19:59:06.000,270,11087470,123725,0,1759003145,13785.097494900001,-61.882268399996974,53032.35736776 2025-09-27,19:59:07.000,270,11087539,124165,0,1759003146,13785.131176449991,-61.90341579000233,53032.31544504001 2025-09-27,19:59:08.000,270,11087481,123965,0,1759003147,13785.178330620001,-61.99505448000127,53032.3364064 2025-09-27,19:59:09.000,270,11087469,124005,0,1759003148,13785.198539550001,-62.02325099999871,53032.22461248001 2025-09-27,19:59:10.000,270,11087487,124165,0,1759003149,13785.225484789997,-62.044398389996786,53032.2315996 2025-09-27,19:59:11.000,270,11087482,123965,0,1759003150,13785.252430029992,-62.08669317000022,53032.19666400001 2025-09-27,19:59:12.000,270,11087463,123965,0,1759003151,13785.286111579997,-62.12898794999637,53032.21762536 2025-09-27,19:59:13.000,270,11087470,123965,0,1759003152,13785.319793130002,-62.18538098999852,53032.22461248001 2025-09-27,19:59:14.000,270,11087511,123765,0,1759003153,13785.346738369997,-62.24177403000067,53032.1617284 2025-09-27,19:59:15.000,270,11087504,123525,0,1759003154,13785.366947299997,-62.29816706999554,53032.17570264001 2025-09-27,19:59:16.000,270,11087453,123645,0,1759003155,13785.346738369997,-62.340461849998974,53032.14076704 2025-09-27,19:59:17.000,270,11087503,123525,0,1759003156,13785.340002060002,-62.43914966999728,53032.18967688 2025-09-27,19:59:18.000,270,11087418,123605,0,1759003157,13785.333265749992,-62.54488662000222,53032.0918572 2025-09-27,19:59:19.000,270,11087486,123445,0,1759003158,13785.400628850002,-62.64357444000052,53032.0918572 2025-09-27,19:59:20.000,270,11087479,123325,0,1759003159,13785.393892539993,-62.784557040002255,53032.035960240006 2025-09-27,19:59:21.000,270,11087452,123445,0,1759003160,13785.467991949998,-62.89029398999992,53032.084870080005 2025-09-27,19:59:22.000,270,11087456,123085,0,1759003161,13785.575772909993,-62.93258876999607,53032.07788296001 2025-09-27,19:59:23.000,270,11087509,123365,0,1759003162,13785.757653279994,-63.04537485000037,53032.05692160001 2025-09-27,19:59:24.000,270,11087436,123045,0,1759003163,13785.818280069994,-63.1229152800006,53032.00801176001 2025-09-27,19:59:25.000,270,11087440,122845,0,1759003164,13785.979951509995,-63.21455396999954,53031.94512768 2025-09-27,19:59:26.000,270,11087480,123125,0,1759003165,13786.161831879996,-63.24979961999634,53031.917179200005 2025-09-27,19:59:27.000,270,11087458,122845,0,1759003166,13786.296558080001,-63.29914352999913,53031.92416632 2025-09-27,19:59:28.000,270,11087465,123205,0,1759003167,13786.491911069992,-63.369634829999995,53031.86128224001 2025-09-27,19:59:29.000,270,11087459,123325,0,1759003168,13786.653582509993,-63.41192960999615,53031.917179200005 2025-09-27,19:59:30.000,270,11087457,123005,0,1759003169,13786.714209299993,-63.433077000001504,53031.88923072001 2025-09-27,19:59:31.000,270,11087463,123405,0,1759003170,13786.774836089993,-63.51766656000109,53031.91019208001 2025-09-27,19:59:32.000,270,11087475,122965,0,1759003171,13786.828726569998,-63.53176481999981,53031.89621784 2025-09-27,19:59:33.000,270,11087452,122365,0,1759003172,13786.788308709998,-63.58815786000196,53031.917179200005 2025-09-27,19:59:34.000,270,11087506,123325,0,1759003173,13786.754627159993,-63.65864915999555,53032.02897312001 2025-09-27,19:59:35.000,270,11087483,123245,0,1759003174,13786.734418229993,-63.75028785000177,53031.966089040005 2025-09-27,19:59:36.000,270,11087403,123405,0,1759003175,13786.768099779998,-63.80668088999664,53032.021986 2025-09-27,19:59:37.000,270,11087394,123365,0,1759003176,13786.768099779998,-63.85602479999943,53031.966089040005 2025-09-27,19:59:38.000,270,11087415,123605,0,1759003177,13786.801781329988,-63.94061435999902,53031.98705040001 2025-09-27,19:59:39.000,270,11087443,123325,0,1759003178,13786.835462879993,-64.06749870000203,53032.021986 2025-09-27,19:59:40.000,270,11087414,123405,0,1759003179,13786.889353359998,-64.1238917399969,53032.014998880004 2025-09-27,19:59:41.000,270,11087444,123445,0,1759003180,13786.956716459994,-64.2366778200012,53032.07089584 2025-09-27,19:59:42.000,270,11087435,123445,0,1759003181,13787.07123373,-64.32831651000015,53032.14076704 2025-09-27,19:59:43.000,270,11087477,123285,0,1759003182,13787.138596829995,-64.36356215999695,53032.084870080005 2025-09-27,19:59:44.000,270,11087477,123365,0,1759003183,13787.179014689995,-64.47634824000124,53032.0918572 2025-09-27,19:59:45.000,270,11087472,123445,0,1759003184,13787.259850409995,-64.46929911000188,53032.10583144001 2025-09-27,19:59:46.000,270,11087440,123605,0,1759003185,13787.33394982,-64.5186430199974,53032.11281856 2025-09-27,19:59:47.000,270,11087435,123445,0,1759003186,13787.39457661,-64.52569214999676,53032.10583144001 2025-09-27,19:59:48.000,270,11087411,124085,0,1759003187,13787.401312919996,-64.51159388999804,53032.1617284 2025-09-27,19:59:49.000,270,11087456,123605,0,1759003188,13787.37436768,-64.50454475999868,53032.301470800005 2025-09-27,19:59:50.000,270,11087398,123605,0,1759003189,13787.448467089991,-64.46224997999525,53032.22461248001 2025-09-27,19:59:51.000,270,11087467,123885,0,1759003190,13787.529302809991,-64.44815171999653,53032.2315996 2025-09-27,19:59:52.000,270,11087435,123965,0,1759003191,13787.610138529992,-64.40585694000038,53032.2665352 2025-09-27,19:59:53.000,270,11087440,124165,0,1759003192,13787.643820079997,-64.40585694000038,53032.301470800005 2025-09-27,19:59:54.000,270,11087482,124085,0,1759003193,13787.744864729997,-64.37766041999566,53032.37832912 2025-09-27,19:59:55.000,270,11087500,124445,0,1759003194,13787.839173070002,-64.41290606999974,53032.3364064 2025-09-27,19:59:56.000,270,11087467,124445,0,1759003195,13787.872854619993,-64.44815171999653,53032.38531624 2025-09-27,19:59:57.000,270,11087422,124285,0,1759003196,13787.967162959998,-64.47634824000124,53032.4062776 2025-09-27,19:59:58.000,270,11087495,124485,0,1759003197,13788.081680229989,-64.44110258999717,53032.44820032 2025-09-27,19:59:59.000,270,11087471,124405,0,1759003198,13788.142307019989,-64.46929911000188,53032.48313592001 2025-09-27,20:00:00.000,270,11087411,123725,0,1759003199,13788.209670119999,-64.42700432999845,53032.45518744 2025-09-27,20:00:01.000,270,11087435,124005,0,1759003200,13788.277033219994,-64.37766041999566,53032.52505864 2025-09-27,20:00:02.000,270,11087434,123965,0,1759003201,13788.35113263,-64.34946389999823,53032.55300712 2025-09-27,20:00:03.000,270,11087478,124005,0,1759003202,13788.378077869995,-64.30716912000207,53032.60191696 2025-09-27,20:00:04.000,270,11087428,124045,0,1759003203,13788.41175942,-64.31421825000143,53032.64383968 2025-09-27,20:00:05.000,270,11087415,123885,0,1759003204,13788.44544096999,-64.32126738000079,53032.66480104 2025-09-27,20:00:06.000,270,11087409,124005,0,1759003205,13788.50606775999,-64.34946389999823,53032.65781392001 2025-09-27,20:00:07.000,270,11087498,124085,0,1759003206,13788.59363979,-64.32831651000015,53032.71371088 2025-09-27,20:00:08.000,270,11087462,124245,0,1759003207,13788.65426658,-64.33536563999951,53032.72768512001 2025-09-27,20:00:09.000,270,11087433,124365,0,1759003208,13788.667739199991,-64.3847095500023,53032.755633600005 2025-09-27,20:00:10.000,270,11087458,123765,0,1759003209,13788.701420749996,-64.36356215999695,53032.720698 2025-09-27,20:00:11.000,270,11087450,123245,0,1759003210,13788.782256469996,-64.4199551999991,53032.7905692 2025-09-27,20:00:12.000,270,11087399,123765,0,1759003211,13788.890037429992,-64.45520084999589,53032.77659496001 2025-09-27,20:00:13.000,270,11087462,123485,0,1759003212,13788.950664219992,-64.49749562999932,53032.755633600005 2025-09-27,20:00:14.000,270,11087454,123165,0,1759003213,13789.018027320002,-64.53979040999548,53032.83947904 2025-09-27,20:00:15.000,270,11087497,123285,0,1759003214,13789.065181489997,-64.54683954000211,53032.804543440005 2025-09-27,20:00:16.000,270,11087473,123165,0,1759003215,13789.098863040002,-64.60323257999698,53032.81153056 2025-09-27,20:00:17.000,270,11087448,123125,0,1759003216,13789.172962449993,-64.63847823000106,53032.81153056 2025-09-27,20:00:18.000,270,11087455,123085,0,1759003217,13789.233589239993,-64.67372387999785,53032.86742752001 2025-09-27,20:00:19.000,270,11087425,123005,0,1759003218,13789.267270789998,-64.73716604999936,53032.9303116 2025-09-27,20:00:20.000,270,11087450,123005,0,1759003219,13789.341370199989,-64.75126430999808,53032.89537600001 2025-09-27,20:00:21.000,270,11087419,123365,0,1759003220,13789.44241484999,-64.75126430999808,53033.0001828 2025-09-27,20:00:22.000,270,11087455,123085,0,1759003221,13789.496305329994,-64.80060822000087,53032.95826008 2025-09-27,20:00:23.000,270,11087480,123045,0,1759003222,13789.57040474,-64.84995212999638,53033.02813128 2025-09-27,20:00:24.000,270,11087419,123085,0,1759003223,13789.64450414999,-64.87109952000174,53033.04909264 2025-09-27,20:00:25.000,270,11087390,122885,0,1759003224,13789.65124046,-64.91339429999789,53033.07704112 2025-09-27,20:00:26.000,270,11087415,123045,0,1759003225,13789.72533986999,-64.98388559999876,53033.13293808001 2025-09-27,20:00:27.000,270,11087479,123165,0,1759003226,13789.69165832,-65.04732777000027,53033.11896384 2025-09-27,20:00:28.000,270,11087374,123085,0,1759003227,13789.73207618,-65.04732777000027,53033.18184792001 2025-09-27,20:00:29.000,270,11087427,123045,0,1759003228,13789.799439279996,-65.12486820000049,53033.14691232 2025-09-27,20:00:30.000,270,11087490,123005,0,1759003229,13789.87353869,-65.11781907000113,53033.23774488 2025-09-27,20:00:31.000,270,11087427,123565,0,1759003230,13789.91395655,-65.16011384999729,53033.26569336 2025-09-27,20:00:32.000,270,11087421,122965,0,1759003231,13789.967847029991,-65.19535950000136,53033.3146032 2025-09-27,20:00:33.000,270,11087379,123365,0,1759003232,13790.109309539992,-65.23060514999815,53033.26569336 2025-09-27,20:00:34.000,270,11087404,124085,0,1759003233,13790.169936329992,-65.20945776000008,53033.32857744001 2025-09-27,20:00:35.000,270,11087424,123405,0,1759003234,13790.264244669997,-65.23060514999815,53033.34255168 2025-09-27,20:00:36.000,270,11087411,123405,0,1759003235,13790.378761939988,-65.26585080000223,53033.377487280006 2025-09-27,20:00:37.000,270,11087466,123365,0,1759003236,13790.452861349993,-65.27289993000159,53033.36351304 2025-09-27,20:00:38.000,270,11087408,123525,0,1759003237,13790.493279209993,-65.25880166999559,53033.43338424 2025-09-27,20:00:39.000,270,11087443,123725,0,1759003238,13790.567378619999,-65.26585080000223,53033.50325544 2025-09-27,20:00:40.000,270,11087395,123685,0,1759003239,13790.587587549999,-65.24470340999687,53033.594088000005 2025-09-27,20:00:41.000,270,11087431,123605,0,1759003240,13790.648214339999,-65.2235560199988,53033.65697208001 2025-09-27,20:00:42.000,270,11087379,123805,0,1759003241,13790.70884113,-65.23060514999815,53033.63601072001 2025-09-27,20:00:43.000,270,11087408,123485,0,1759003242,13790.76946792,-65.20945776000008,53033.67094632 2025-09-27,20:00:44.000,270,11087430,123605,0,1759003243,13790.74925899,-65.2235560199988,53033.712869040006 2025-09-27,20:00:45.000,270,11087373,123445,0,1759003244,13790.78967685,-65.21650688999944,53033.72684328 2025-09-27,20:00:46.000,270,11087465,123445,0,1759003245,13790.8907215,-65.24470340999687,53033.84562432 2025-09-27,20:00:47.000,270,11087465,123405,0,1759003246,13790.90419411999,-65.29404731999966,53033.89453416 2025-09-27,20:00:48.000,270,11087411,124005,0,1759003247,13790.91093043,-65.27994906000094,53033.943444 2025-09-27,20:00:49.000,270,11087450,123645,0,1759003248,13791.02544769999,-65.29404731999966,53033.95741824 2025-09-27,20:00:50.000,270,11087399,123525,0,1759003249,13791.038920319996,-65.29404731999966,53033.92248264001 2025-09-27,20:00:51.000,270,11087486,123965,0,1759003250,13791.099547109996,-65.33634209999582,53033.978379600005 2025-09-27,20:00:52.000,270,11087441,123605,0,1759003251,13791.187119139991,-65.40683339999669,53034.048250800006 2025-09-27,20:00:53.000,270,11087425,123565,0,1759003252,13791.274691170001,-65.59011078000185,53034.03427656 2025-09-27,20:00:54.000,270,11087463,123605,0,1759003253,13791.355526890002,-65.60420904000057,53034.11113488 2025-09-27,20:00:55.000,270,11087484,123645,0,1759003254,13791.342054269997,-65.52666861000034,53034.11113488 2025-09-27,20:00:56.000,270,11087407,123725,0,1759003255,13791.409417369992,-65.54781599999842,53034.160044719996 2025-09-27,20:00:57.000,270,11087460,123925,0,1759003256,13791.436362610002,-65.59715991000121,53034.17401896 2025-09-27,20:00:58.000,270,11087432,123645,0,1759003257,13791.456571540002,-65.62535642999865,53034.20196744 2025-09-27,20:00:59.000,270,11087464,123844,0,1759003258,13791.503725709998,-65.65355294999608,53034.28581288001 2025-09-27,20:01:00.000,270,11087412,124085,0,1759003259,13791.557616190003,-65.73814250999567,53034.23690304001 2025-09-27,20:01:01.000,270,11087436,124165,0,1759003260,13791.598034049988,-65.73814250999567,53034.327735599996 2025-09-27,20:01:02.000,270,11087446,123725,0,1759003261,13791.665397149998,-65.78748641999846,53034.34170984 2025-09-27,20:01:03.000,270,11087416,123965,0,1759003262,13791.699078699989,-65.8791251099974,53034.37664544001 2025-09-27,20:01:04.000,270,11087439,124205,0,1759003263,13791.833804899994,-65.91437076000147,53034.41856816 2025-09-27,20:01:05.000,270,11087403,123965,0,1759003264,13791.867486449999,-66.02010770999914,53034.39061968 2025-09-27,20:01:06.000,270,11087455,124325,0,1759003265,13791.955058479994,-66.08354988000065,53034.432542400005 2025-09-27,20:01:07.000,270,11087423,124005,0,1759003266,13792.056103129995,-66.16813944000023,53034.45350376001 2025-09-27,20:01:08.000,270,11087402,123925,0,1759003267,13792.14367515999,-66.21748334999575,53034.48843936 2025-09-27,20:01:09.000,270,11087471,124085,0,1759003268,13792.23124719,-66.28797464999661,53034.50940072 2025-09-27,20:01:10.000,270,11087383,124285,0,1759003269,13792.27166505,-66.35846594999748,53034.51638784 2025-09-27,20:01:11.000,270,11087469,124405,0,1759003270,13792.33229184,-66.40076073000091,53034.56529768 2025-09-27,20:01:12.000,270,11087398,124125,0,1759003271,13792.392918630001,-66.45010463999643,53034.530362080004 2025-09-27,20:01:13.000,270,11087404,124165,0,1759003272,13792.413127560001,-66.52059593999729,53034.68407872 2025-09-27,20:01:14.000,270,11087412,124285,0,1759003273,13792.446809109992,-66.52059593999729,53034.663117359996 2025-09-27,20:01:15.000,270,11087412,124005,0,1759003274,13792.446809109992,-66.49944854999922,53034.70504008 2025-09-27,20:01:16.000,270,11087453,124285,0,1759003275,13792.460281729996,-66.52059593999729,53034.698052960004 2025-09-27,20:01:17.000,270,11087428,124005,0,1759003276,13792.500699589997,-66.59108723999816,53034.70504008 2025-09-27,20:01:18.000,270,11087421,124285,0,1759003277,13792.554590070002,-66.50649767999857,53034.72600144 2025-09-27,20:01:19.000,270,11087451,124445,0,1759003278,13792.608480549992,-66.47830116000114,53034.830808239996 2025-09-27,20:01:20.000,270,11087406,124325,0,1759003279,13792.568062689992,-66.42190811999899,53034.7818984 2025-09-27,20:01:21.000,270,11087454,123844,0,1759003280,13792.662371029997,-66.40076073000091,53034.830808239996 2025-09-27,20:01:22.000,270,11087447,124165,0,1759003281,13792.689316269993,-66.44305550999707,53034.8517696 2025-09-27,20:01:23.000,270,11087448,123805,0,1759003282,13792.655634720002,-66.36551507999684,53034.91465368 2025-09-27,20:01:24.000,270,11087431,124005,0,1759003283,13792.696052580002,-66.36551507999684,53034.91465368 2025-09-27,20:01:25.000,270,11087389,124245,0,1759003284,13792.682579959997,-66.26682725999854,53034.91465368 2025-09-27,20:01:26.000,270,11087493,124005,0,1759003285,13792.621953169997,-66.18928682999831,53034.94260216 2025-09-27,20:01:27.000,270,11087436,124605,0,1759003286,13792.601744239997,-66.16109031000087,53035.01946048 2025-09-27,20:01:28.000,270,11087413,124605,0,1759003287,13792.541117449997,-66.09059901,53035.08234456 2025-09-27,20:01:29.000,270,11087418,123965,0,1759003288,13792.413127560001,-65.98486206000234,53035.14522864001 2025-09-27,20:01:30.000,270,11087461,123565,0,1759003289,13792.392918630001,-65.99896032000106,53035.152215760005 2025-09-27,20:01:31.000,270,11087438,123605,0,1759003290,13792.440072799996,-65.93551814999955,53035.166189999996 2025-09-27,20:01:32.000,270,11087413,123765,0,1759003291,13792.440072799996,-65.83683033000125,53035.19413848001 2025-09-27,20:01:33.000,270,11087392,123844,0,1759003292,13792.399654939996,-65.82273206999525,53035.2360612 2025-09-27,20:01:34.000,270,11087420,123605,0,1759003293,13792.399654939996,-65.79453554999782,53035.27798392 2025-09-27,20:01:35.000,270,11087414,123725,0,1759003294,13792.345764459991,-65.8156829399959,53035.25003544 2025-09-27,20:01:36.000,270,11087428,123605,0,1759003295,13792.325555529991,-65.82273206999525,53035.270996800005 2025-09-27,20:01:37.000,270,11087430,123405,0,1759003296,13792.345764459991,-65.79453554999782,53035.333880879996 2025-09-27,20:01:38.000,270,11087422,123525,0,1759003297,13792.278401359996,-65.8156829399959,53035.35484224 2025-09-27,20:01:39.000,270,11087429,123605,0,1759003298,13792.21103826,-65.83683033000125,53035.34785512 2025-09-27,20:01:40.000,270,11087397,123445,0,1759003299,13792.18409301999,-65.80863380999654,53035.36182936001 2025-09-27,20:01:41.000,270,11087378,123405,0,1759003300,13792.116729919995,-65.80158467999718,53035.40375208 2025-09-27,20:01:42.000,270,11087446,123365,0,1759003301,13792.00894896,-65.80863380999654,53035.42471344 2025-09-27,20:01:43.000,270,11087418,123045,0,1759003302,13791.934849549994,-65.79453554999782,53035.41772632 2025-09-27,20:01:44.000,270,11087388,123205,0,1759003303,13791.887695379999,-65.80158467999718,53035.438687680005 2025-09-27,20:01:45.000,270,11087423,123005,0,1759003304,13791.86075013999,-65.83683033000125,53035.42471344 2025-09-27,20:01:46.000,270,11087413,123085,0,1759003305,13791.773178109994,-65.79453554999782,53035.45964904001 2025-09-27,20:01:47.000,270,11087446,123285,0,1759003306,13791.766441799999,-65.82273206999525,53035.46663616 2025-09-27,20:01:48.000,270,11087431,123045,0,1759003307,13791.638451909988,-65.85092858999997,53035.45964904001 2025-09-27,20:01:49.000,270,11087445,122965,0,1759003308,13791.631715599993,-65.93551814999955,53035.41073920001 2025-09-27,20:01:50.000,270,11087363,123125,0,1759003309,13791.658660839988,-65.98486206000234,53035.42471344 2025-09-27,20:01:51.000,270,11087444,123005,0,1759003310,13791.611506669993,-66.0271568399985,53035.45964904001 2025-09-27,20:01:52.000,270,11087395,123045,0,1759003311,13791.638451909988,-66.05535335999593,53035.45266192 2025-09-27,20:01:53.000,270,11087421,123125,0,1759003312,13791.665397149998,-66.06240248999529,53035.487597520005 2025-09-27,20:01:54.000,270,11087407,122885,0,1759003313,13791.624979289998,-66.14699205000215,53035.43170056001 2025-09-27,20:01:55.000,270,11087463,123125,0,1759003314,13791.544143569998,-66.18928682999831,53035.501571759996 2025-09-27,20:01:56.000,270,11087427,123165,0,1759003315,13791.490253089993,-66.25272899999982,53035.46663616 2025-09-27,20:01:57.000,270,11087380,123245,0,1759003316,13791.443098919997,-66.2738763899979,53035.46663616 2025-09-27,20:01:58.000,270,11087465,123125,0,1759003317,13791.429626299992,-66.2738763899979,53035.29894528 2025-09-27,20:01:59.000,270,11087423,122885,0,1759003318,13791.348790579992,-66.32322030000068,53035.42471344 2025-09-27,20:02:00.000,270,11087400,122965,0,1759003319,13791.315109030002,-66.3725642099962,53035.42471344 2025-09-27,20:02:01.000,270,11087469,122925,0,1759003320,13791.247745929992,-66.40076073000091,53035.48061040001 2025-09-27,20:02:02.000,270,11087403,122885,0,1759003321,13791.200591759996,-66.41485898999963,53035.487597520005 2025-09-27,20:02:03.000,270,11087415,122925,0,1759003322,13791.220800689996,-66.52059593999729,53035.41772632 2025-09-27,20:02:04.000,270,11087430,122965,0,1759003323,13791.160173899996,-66.67567679999775,53035.487597520005 2025-09-27,20:02:05.000,270,11087404,123245,0,1759003324,13791.099547109996,-66.72502071000054,53035.45964904001 2025-09-27,20:02:06.000,270,11087441,123325,0,1759003325,13791.0928108,-66.65452940999967,53035.389777840006 2025-09-27,20:02:07.000,270,11087459,123005,0,1759003326,13791.065865559991,-66.64043115000095,53035.389777840006 2025-09-27,20:02:08.000,270,11087403,123565,0,1759003327,13791.038920319996,-66.65452940999967,53035.36182936001 2025-09-27,20:02:09.000,270,11087391,123965,0,1759003328,13790.98502983999,-66.71797158000118,53035.38279072001 2025-09-27,20:02:10.000,270,11087388,123045,0,1759003329,13790.97155722,-66.71797158000118,53035.333880879996 2025-09-27,20:02:11.000,270,11087410,123245,0,1759003330,13790.90419411999,-66.74616809999861,53035.34086800001 2025-09-27,20:02:12.000,270,11087408,123485,0,1759003331,13790.84356732999,-66.80256114000076,53035.319906640005 2025-09-27,20:02:13.000,270,11087400,123525,0,1759003332,13790.76946792,-66.82370852999884,53035.32689376 2025-09-27,20:02:14.000,270,11087397,123405,0,1759003333,13790.695368509994,-66.86600331000227,53035.29894528 2025-09-27,20:02:15.000,270,11087417,123525,0,1759003334,13790.601060169989,-66.85190504999628,53035.270996800005 2025-09-27,20:02:16.000,270,11087425,123525,0,1759003335,13790.473070279993,-66.88715070000035,53035.27798392 2025-09-27,20:02:17.000,270,11087459,123365,0,1759003336,13790.385498249998,-66.83780678999756,53035.29894528 2025-09-27,20:02:18.000,270,11087378,123485,0,1759003337,13790.291189909993,-66.85190504999628,53035.28497104 2025-09-27,20:02:19.000,270,11087429,123485,0,1759003338,13790.176672640002,-66.90829808999842,53035.29195816001 2025-09-27,20:02:21.000,270,11087475,123765,0,1759003340,13790.001528579996,-66.85895417999564,53035.29894528 2025-09-27,20:02:22.000,270,11087458,123605,0,1759003341,13789.860066069996,-66.84485591999692,53035.28497104 2025-09-27,20:02:23.000,270,11087499,123285,0,1759003342,13789.819648209996,-66.81665939999948,53035.29195816001 2025-09-27,20:02:24.000,270,11087416,123605,0,1759003343,13789.71186725,-66.81665939999948,53035.29894528 2025-09-27,20:02:25.000,270,11087467,123765,0,1759003344,13789.6108226,-66.78846288000204,53035.26400968001 2025-09-27,20:02:26.000,270,11087411,123325,0,1759003345,13789.54345949999,-66.80961027000012,53035.25702256 2025-09-27,20:02:27.000,270,11087493,123645,0,1759003346,13789.50977795,-66.72502071000054,53035.3059324 2025-09-27,20:02:28.000,270,11087416,123725,0,1759003347,13789.50977795,-66.71092245000182,53035.18016424 2025-09-27,20:02:29.000,270,11087439,123885,0,1759003348,13789.388524369999,-66.65452940999967,53035.17317712001 2025-09-27,20:02:30.000,270,11087425,123685,0,1759003349,13789.260534479989,-66.64748028000031,53035.2360612 2025-09-27,20:02:31.000,270,11087424,123605,0,1759003350,13789.233589239993,-66.64043115000095,53035.24304832001 2025-09-27,20:02:32.000,270,11087431,123365,0,1759003351,13789.125808279998,-66.64748028000031,53035.21509984001 2025-09-27,20:02:33.000,270,11087464,123725,0,1759003352,13789.051708869993,-66.59108723999816,53035.2360612 2025-09-27,20:02:34.000,270,11087363,123805,0,1759003353,13788.984345769997,-66.56289072000072,53035.18016424 2025-09-27,20:02:35.000,270,11087414,123844,0,1759003354,13788.890037429992,-66.51354680999793,53035.14522864001 2025-09-27,20:02:36.000,270,11087375,123925,0,1759003355,13788.768783849991,-66.53469419999601,53035.14522864001 2025-09-27,20:02:37.000,270,11087399,124045,0,1759003356,13788.701420749996,-66.52764506999665,53035.103305920005 2025-09-27,20:02:38.000,270,11087421,123925,0,1759003357,13788.647530269991,-66.49239941999986,53035.08933168 2025-09-27,20:02:39.000,270,11087488,124165,0,1759003358,13788.58690347999,-66.52764506999665,53035.08933168 2025-09-27,20:02:40.000,270,11087425,124325,0,1759003359,13788.47238621,-66.56993985000008,53035.054396080006 2025-09-27,20:02:41.000,270,11087387,124085,0,1759003360,13788.41175942,-66.59813636999752,53035.033434720004 2025-09-27,20:02:42.000,270,11087465,124245,0,1759003361,13788.317451079994,-66.60518549999688,53035.04740896001 2025-09-27,20:02:43.000,270,11087389,124325,0,1759003362,13788.250087979999,-66.64043115000095,53035.06837032 2025-09-27,20:02:44.000,270,11087408,124325,0,1759003363,13788.155779639994,-66.71092245000182,53035.01247336 2025-09-27,20:02:45.000,270,11087415,124325,0,1759003364,13788.007580819998,-66.7320698399999,53034.94958928 2025-09-27,20:02:46.000,270,11087441,124285,0,1759003365,13787.879590930002,-66.76026635999733,53034.991512 2025-09-27,20:02:47.000,270,11087472,124925,0,1759003366,13787.778546280002,-66.80961027000012,53034.998499119996 2025-09-27,20:02:48.000,270,11087400,124645,0,1759003367,13787.643820079997,-66.82370852999884,53034.94958928 2025-09-27,20:02:49.000,270,11087393,124325,0,1759003368,13787.529302809991,-66.90124895999907,53034.984524880005 2025-09-27,20:02:50.000,270,11087404,124085,0,1759003369,13787.34742243999,-66.92239634999714,53034.92862792001 2025-09-27,20:02:51.000,270,11087472,124085,0,1759003370,13787.2531141,-66.94354373999522,53034.96356352 2025-09-27,20:02:52.000,270,11087405,123965,0,1759003371,13787.118387899995,-66.96469113000057,53035.01946048 2025-09-27,20:02:53.000,270,11087411,124045,0,1759003372,13787.00387062999,-67.01403503999609,53034.92862792001 2025-09-27,20:02:54.000,270,11087452,124285,0,1759003373,13786.889353359998,-67.07042807999824,53034.94260216 2025-09-27,20:02:55.000,270,11087455,123885,0,1759003374,13786.754627159993,-67.06337894999888,53034.9216408 2025-09-27,20:02:56.000,270,11087412,124165,0,1759003375,13786.566010479997,-67.11977199000103,53034.84478248 2025-09-27,20:02:57.000,270,11087433,123965,0,1759003376,13786.478438450002,-67.15501763999782,53034.816834000005 2025-09-27,20:02:58.000,270,11087468,124125,0,1759003377,13786.310030699991,-67.18321415999526,53034.77491128 2025-09-27,20:02:59.000,270,11087467,123925,0,1759003378,13786.21572236,-67.20436155000061,53034.79587264 2025-09-27,20:03:00.000,270,11087426,124005,0,1759003379,13786.101205089995,-67.22550893999869,53034.698052960004 2025-09-27,20:03:01.000,270,11087413,124125,0,1759003380,13786.040578299995,-67.23960719999741,53034.67010448001 2025-09-27,20:03:02.000,270,11087437,124245,0,1759003381,13785.96647888999,-67.26075458999549,53034.64215600001 2025-09-27,20:03:03.000,270,11087438,124405,0,1759003382,13785.95300627,-67.26780372000212,53034.649143120005 2025-09-27,20:03:04.000,270,11087420,124125,0,1759003383,13785.939533649995,-67.26780372000212,53034.61420752 2025-09-27,20:03:05.000,270,11087463,124005,0,1759003384,13785.92606102999,-67.24665632999677,53034.58625904 2025-09-27,20:03:06.000,270,11087415,124405,0,1759003385,13785.90585209999,-67.31714762999763,53034.56529768 2025-09-27,20:03:07.000,270,11087486,124365,0,1759003386,13785.939533649995,-67.27485285000148,53034.52337496001 2025-09-27,20:03:08.000,270,11087430,124205,0,1759003387,13785.93279734,-67.27485285000148,53034.530362080004 2025-09-27,20:03:09.000,270,11087417,124205,0,1759003388,13785.99342413,-67.33124588999635,53034.47446512001 2025-09-27,20:03:10.000,270,11087455,124285,0,1759003389,13785.939533649995,-67.37354066999978,53034.432542400005 2025-09-27,20:03:11.000,270,11087457,123925,0,1759003390,13785.94626995999,-67.3876389299985,53034.40459392001 2025-09-27,20:03:12.000,270,11087462,124125,0,1759003391,13785.99342413,-67.40878631999658,53034.432542400005 2025-09-27,20:03:13.000,270,11087425,124405,0,1759003392,13785.9732152,-67.4228845799953,53034.432542400005 2025-09-27,20:03:14.000,270,11087415,124325,0,1759003393,13785.99342413,-67.49337587999617,53034.3976068 2025-09-27,20:03:15.000,270,11087381,124245,0,1759003394,13785.91258841,-67.47222848999809,53034.42555528001 2025-09-27,20:03:16.000,270,11087445,124325,0,1759003395,13785.91258841,-67.45813022999937,53034.481452240005 2025-09-27,20:03:17.000,270,11087433,124285,0,1759003396,13785.818280069994,-67.45813022999937,53034.48843936 2025-09-27,20:03:18.000,270,11087395,124165,0,1759003397,13785.86543423999,-67.42993371000193,53034.432542400005 2025-09-27,20:03:19.000,270,11087393,124085,0,1759003398,13785.798071139994,-67.40173718999722,53034.41856816 2025-09-27,20:03:20.000,270,11087363,124005,0,1759003399,13785.78459851999,-67.38058979999914,53034.43952952 2025-09-27,20:03:21.000,270,11087422,124085,0,1759003400,13785.798071139994,-67.31009849999828,53034.42555528001 2025-09-27,20:03:22.000,270,11087405,123844,0,1759003401,13785.791334829999,-67.25370545999613,53034.40459392001 2025-09-27,20:03:23.000,270,11087423,124005,0,1759003402,13785.811543759999,-67.28190198000084,53034.383632560006 2025-09-27,20:03:24.000,270,11087450,123805,0,1759003403,13785.84522530999,-67.21845980999933,53034.362671200004 2025-09-27,20:03:25.000,270,11087412,123645,0,1759003404,13785.88564316999,-67.23255806999805,53034.34869696 2025-09-27,20:03:26.000,270,11087389,123844,0,1759003405,13785.959742579995,-67.24665632999677,53034.3976068 2025-09-27,20:03:27.000,270,11087396,124605,0,1759003406,13785.979951509995,-67.23960719999741,53034.383632560006 2025-09-27,20:03:28.000,270,11087443,124565,0,1759003407,13786.06752353999,-67.29600023999956,53034.34170984 2025-09-27,20:03:29.000,270,11087448,123365,0,1759003408,13786.080996159995,-67.3523932800017,53034.32074848 2025-09-27,20:03:30.000,270,11087460,123885,0,1759003409,13786.10794139999,-67.33829501999571,53034.362671200004 2025-09-27,20:03:31.000,270,11087473,123525,0,1759003410,13786.14835925999,-67.38058979999914,53034.42555528001 2025-09-27,20:03:32.000,270,11087431,123605,0,1759003411,13786.11467771,-67.42993371000193,53034.34170984 2025-09-27,20:03:33.000,270,11087464,123765,0,1759003412,13786.1753045,-67.46517935999873,53034.36965832 2025-09-27,20:03:34.000,270,11087399,123485,0,1759003413,13786.10794139999,-67.56386717999703,53034.32074848 2025-09-27,20:03:35.000,270,11087448,123365,0,1759003414,13786.09446878,-67.64140760999726,53034.35568408001 2025-09-27,20:03:36.000,270,11087449,123565,0,1759003415,13786.19551343,-67.71189890999813,53034.34869696 2025-09-27,20:03:37.000,270,11087381,123645,0,1759003416,13786.249403909991,-67.78943933999835,53034.27183864 2025-09-27,20:03:38.000,270,11087379,123325,0,1759003417,13786.363921179996,-67.86697976999858,53034.29978712 2025-09-27,20:03:39.000,270,11087487,123405,0,1759003418,13786.451493209992,-67.90927455000201,53034.27882576 2025-09-27,20:03:40.000,270,11087478,123565,0,1759003419,13786.592955719992,-67.9445201999988,53034.327735599996 2025-09-27,20:03:41.000,270,11087462,123925,0,1759003420,13786.673791439993,-67.97271671999624,53034.28581288001 2025-09-27,20:03:42.000,270,11087438,123485,0,1759003421,13786.781572399988,-67.91632368000137,53034.2928 2025-09-27,20:03:43.000,270,11087415,123685,0,1759003422,13786.855671809994,-67.91632368000137,53034.27183864 2025-09-27,20:03:44.000,270,11087410,123525,0,1759003423,13786.943243839989,-67.87402889999794,53034.28581288001 2025-09-27,20:03:45.000,270,11087446,123325,0,1759003424,13786.990398009999,-67.83173412000178,53034.22991592 2025-09-27,20:03:46.000,270,11087402,123485,0,1759003425,13787.0510248,-67.782390209999,53034.25786440001 2025-09-27,20:03:47.000,270,11087425,123405,0,1759003426,13787.118387899995,-67.74009542999556,53034.28581288001 2025-09-27,20:03:48.000,270,11087416,123525,0,1759003427,13787.17227838,-67.71894803999749,53034.27183864 2025-09-27,20:03:49.000,270,11087463,123685,0,1759003428,13787.219432549995,-67.71894803999749,53034.29978712 2025-09-27,20:03:50.000,270,11087431,123565,0,1759003429,13787.28679564999,-67.76124282000092,53034.23690304001 2025-09-27,20:03:51.000,270,11087427,123205,0,1759003430,13787.39457661,-67.75419369000156,53034.24389016 2025-09-27,20:03:52.000,270,11087485,123565,0,1759003431,13787.43499447,-67.76124282000092,53034.29978712 2025-09-27,20:03:53.000,270,11087443,123405,0,1759003432,13787.488884949991,-67.76829195000028,53034.24389016 2025-09-27,20:03:54.000,270,11087457,123085,0,1759003433,13787.549511739991,-67.782390209999,53034.313761360005 2025-09-27,20:03:55.000,270,11087442,123125,0,1759003434,13787.637083770001,-67.782390209999,53034.30677424001 2025-09-27,20:03:56.000,270,11087413,123285,0,1759003435,13787.690974249992,-67.78943933999835,53034.313761360005 2025-09-27,20:03:57.000,270,11087436,123005,0,1759003436,13787.717919490002,-67.79648846999771,53034.313761360005 2025-09-27,20:03:58.000,270,11087408,123125,0,1759003437,13787.792018899992,-67.77534107999963,53034.35568408001 2025-09-27,20:03:59.000,270,11087460,123245,0,1759003438,13787.805491519997,-67.81058672999643,53034.34869696 2025-09-27,20:04:00.000,270,11087369,122845,0,1759003439,13787.879590930002,-67.81763585999579,53034.32074848 2025-09-27,20:04:01.000,270,11087366,122925,0,1759003440,13787.980635579988,-67.83878325000114,53034.2928 2025-09-27,20:04:02.000,270,11087484,122925,0,1759003441,13788.115361779994,-67.83173412000178,53034.2928 2025-09-27,20:04:03.000,270,11087415,122685,0,1759003442,13788.22314273999,-67.78943933999835,53034.32074848 2025-09-27,20:04:04.000,270,11087431,123205,0,1759003443,13788.42523203999,-67.76124282000092,53034.20895456001 2025-09-27,20:04:05.000,270,11087430,122965,0,1759003444,13788.57343086,-67.7471445600022,53034.313761360005 2025-09-27,20:04:06.000,270,11087416,123725,0,1759003445,13788.775520160001,-67.65550586999598,53034.313761360005 2025-09-27,20:04:07.000,270,11087413,123805,0,1759003446,13788.896773740002,-67.59206370000175,53034.32074848 2025-09-27,20:04:08.000,270,11087433,124045,0,1759003447,13789.038236250002,-67.54271978999896,53034.327735599996 2025-09-27,20:04:09.000,270,11087471,123125,0,1759003448,13789.166226139998,-67.4863267499968,53034.29978712 2025-09-27,20:04:10.000,270,11087440,123485,0,1759003449,13789.314424959994,-67.40878631999658,53034.2928 2025-09-27,20:04:11.000,270,11087423,123844,0,1759003450,13789.42220591999,-67.37354066999978,53034.36965832 2025-09-27,20:04:12.000,270,11087444,123765,0,1759003451,13789.55019581,-67.23960719999741,53034.36965832 2025-09-27,20:04:13.000,270,11087417,123485,0,1759003452,13789.69165832,-67.1902632900019,53034.41856816 2025-09-27,20:04:14.000,270,11087390,123645,0,1759003453,13789.819648209996,-67.14796850999846,53034.432542400005 2025-09-27,20:04:15.000,270,11087385,124125,0,1759003454,13789.920692859996,-67.0422315600008,53034.45350376001 2025-09-27,20:04:16.000,270,11087452,123805,0,1759003455,13790.062155369997,-66.97174025999993,53034.432542400005 2025-09-27,20:04:17.000,270,11087412,123885,0,1759003456,13790.142991089997,-66.8941998299997,53034.50940072 2025-09-27,20:04:18.000,270,11087409,124205,0,1759003457,13790.223826809997,-66.83780678999756,53034.43952952 2025-09-27,20:04:19.000,270,11087387,124245,0,1759003458,13790.318135150002,-66.78141374999541,53034.530362080004 2025-09-27,20:04:20.000,270,11087419,124045,0,1759003459,13790.392234559993,-66.6827259299971,53034.51638784 2025-09-27,20:04:21.000,270,11087368,124045,0,1759003460,13790.486542899998,-66.59108723999816,53034.59324616001 2025-09-27,20:04:22.000,270,11087446,124285,0,1759003461,13790.540433379989,-66.52764506999665,53034.57228480001 2025-09-27,20:04:23.000,270,11087459,123925,0,1759003462,13790.607796479999,-66.47830116000114,53034.56529768 2025-09-27,20:04:24.000,270,11087411,124005,0,1759003463,13790.648214339999,-66.45010463999643,53034.663117359996 2025-09-27,20:04:25.000,270,11087419,124045,0,1759003464,13790.72905006,-66.37961333999556,53034.62818176 2025-09-27,20:04:26.000,270,11087457,124005,0,1759003465,13790.80988578,-66.3725642099962,53034.65613024 2025-09-27,20:04:27.000,270,11087457,123844,0,1759003466,13790.86377625999,-66.32322030000068,53034.6770916 2025-09-27,20:04:28.000,270,11087461,123805,0,1759003467,13790.8907215,-66.34436768999876,53034.69106584001 2025-09-27,20:04:29.000,270,11087429,123765,0,1759003468,13790.96482090999,-66.39371160000155,53034.64215600001 2025-09-27,20:04:30.000,270,11087414,123605,0,1759003469,13791.038920319996,-66.35846594999748,53034.67010448001 2025-09-27,20:04:31.000,270,11087426,123485,0,1759003470,13791.099547109996,-66.40076073000091,53034.68407872 2025-09-27,20:04:32.000,270,11087343,123405,0,1759003471,13791.166910209991,-66.3866624700022,53034.69106584001 2025-09-27,20:04:33.000,270,11087387,123245,0,1759003472,13791.200591759996,-66.39371160000155,53034.69106584001 2025-09-27,20:04:34.000,270,11087410,123205,0,1759003473,13791.321845339997,-66.40076073000091,53034.72600144 2025-09-27,20:04:35.000,270,11087419,123565,0,1759003474,13791.416153680002,-66.4360063799977,53034.67010448001 2025-09-27,20:04:36.000,270,11087395,123365,0,1759003475,13791.510462019993,-66.47830116000114,53034.67010448001 2025-09-27,20:04:37.000,270,11087444,123605,0,1759003476,13791.611506669993,-66.47830116000114,53034.649143120005 2025-09-27,20:04:38.000,270,11087410,123325,0,1759003477,13791.719287629989,-66.51354680999793,53034.69106584001 2025-09-27,20:04:39.000,270,11087409,123405,0,1759003478,13791.813595969994,-66.50649767999857,53034.69106584001 2025-09-27,20:04:40.000,270,11087445,123765,0,1759003479,13791.887695379999,-66.49944854999922,53034.73298856 2025-09-27,20:04:41.000,270,11087400,123685,0,1759003480,13792.015685269995,-66.49944854999922,53034.72600144 2025-09-27,20:04:42.000,270,11087470,123485,0,1759003481,13792.06283943999,-66.49239941999986,53034.73298856 2025-09-27,20:04:43.000,270,11087447,124805,0,1759003482,13792.16388408999,-66.51354680999793,53034.76093704001 2025-09-27,20:04:44.000,270,11087415,124685,0,1759003483,13792.19082933,-66.51354680999793,53034.73298856 2025-09-27,20:04:45.000,270,11087405,124605,0,1759003484,13792.26492873999,-66.53469419999601,53034.73298856 2025-09-27,20:04:46.000,270,11087416,123965,0,1759003485,13792.27166505,-66.59108723999816,53034.698052960004 2025-09-27,20:04:47.000,270,11087397,124045,0,1759003486,13792.305346599991,-66.61223462999624,53034.70504008 2025-09-27,20:04:48.000,270,11087437,124325,0,1759003487,13792.386182319991,-66.63338202000159,53034.71202720001 2025-09-27,20:04:49.000,270,11087422,124085,0,1759003488,13792.473754350001,-66.65452940999967,53034.75394992 2025-09-27,20:04:50.000,270,11087432,124085,0,1759003489,13792.554590070002,-66.6827259299971,53034.719014320006 2025-09-27,20:04:51.000,270,11087476,124205,0,1759003490,13792.534381140002,-66.69682418999582,53034.75394992 2025-09-27,20:04:52.000,270,11087437,124045,0,1759003491,13792.635425790002,-66.71797158000118,53034.75394992 2025-09-27,20:04:53.000,270,11087430,124125,0,1759003492,13792.702788889997,-66.82370852999884,53034.68407872 2025-09-27,20:04:54.000,270,11087470,123685,0,1759003493,13792.756679370003,-66.80256114000076,53034.71202720001 2025-09-27,20:04:55.000,270,11087394,124125,0,1759003494,13792.830778779993,-66.85190504999628,53034.6770916 2025-09-27,20:04:56.000,270,11087420,124245,0,1759003495,13792.911614499993,-66.88715070000035,53034.698052960004 2025-09-27,20:04:57.000,270,11087448,124005,0,1759003496,13792.999186529989,-66.97174025999993,53034.7818984 2025-09-27,20:04:58.000,270,11087470,124005,0,1759003497,13793.12044010999,-66.99288764999801,53034.73298856 2025-09-27,20:04:59.000,270,11087502,123925,0,1759003498,13793.20127582999,-67.01403503999609,53034.719014320006 2025-09-27,20:05:00.000,270,11087466,123805,0,1759003499,13793.34947465,-67.03518243000144,53034.79587264 2025-09-27,20:05:01.000,270,11087433,123844,0,1759003500,13793.49093716,-67.11272286000167,53034.77491128 2025-09-27,20:05:02.000,270,11087440,123765,0,1759003501,13793.666081219992,-67.14796850999846,53034.80984688001 2025-09-27,20:05:03.000,270,11087444,123205,0,1759003502,13793.760389559997,-67.1761650299959,53034.816834000005 2025-09-27,20:05:04.000,270,11087442,123685,0,1759003503,13793.901852069997,-67.21845980999933,53034.84478248 2025-09-27,20:05:05.000,270,11087392,123485,0,1759003504,13794.117413989989,-67.26780372000212,53034.84478248 2025-09-27,20:05:06.000,270,11087385,123445,0,1759003505,13794.252140189994,-67.30304936999892,53034.886705200006 2025-09-27,20:05:07.000,270,11087423,123565,0,1759003506,13794.40707532,-67.33829501999571,53034.8517696 2025-09-27,20:05:08.000,270,11087411,123325,0,1759003507,13794.56874676,-67.34534415000235,53034.8517696 2025-09-27,20:05:09.000,270,11087400,123685,0,1759003508,13794.757363439996,-67.3523932800017,53034.90766656001 2025-09-27,20:05:10.000,270,11087405,123365,0,1759003509,13794.932507500002,-67.3876389299985,53034.87971808001 2025-09-27,20:05:11.000,270,11087427,123365,0,1759003510,13795.060497389997,-67.3876389299985,53034.90067944 2025-09-27,20:05:12.000,270,11087443,123245,0,1759003511,13795.242377759998,-67.41583544999594,53034.94958928 2025-09-27,20:05:13.000,270,11087384,123285,0,1759003512,13795.390576579994,-67.3876389299985,53035.033434720004 2025-09-27,20:05:14.000,270,11087414,123125,0,1759003513,13795.484884919999,-67.37354066999978,53034.998499119996 2025-09-27,20:05:15.000,270,11087376,123085,0,1759003514,13795.61961111999,-67.4228845799953,53035.04740896001 2025-09-27,20:05:16.000,270,11087436,122885,0,1759003515,13795.713919459995,-67.39468805999786,53035.033434720004 2025-09-27,20:05:17.000,270,11087443,122805,0,1759003516,13795.78128255999,-67.41583544999594,53035.06837032 2025-09-27,20:05:18.000,270,11087446,122885,0,1759003517,13795.855381969996,-67.42993371000193,53035.152215760005 2025-09-27,20:05:19.000,270,11087428,123045,0,1759003518,13795.88906352,-67.4228845799953,53035.201125600004 2025-09-27,20:05:20.000,270,11087469,123165,0,1759003519,13795.94969031,-67.41583544999594,53035.24304832001 2025-09-27,20:05:21.000,270,11087438,123285,0,1759003520,13795.96989924,-67.46517935999873,53035.29195816001 2025-09-27,20:05:22.000,270,11087429,123725,0,1759003521,13796.017053409996,-67.51452327000152,53035.32689376 2025-09-27,20:05:23.000,270,11087421,123844,0,1759003522,13796.064207579991,-67.54976891999831,53035.3758036 2025-09-27,20:05:24.000,270,11087387,123965,0,1759003523,13796.131570680001,-67.55681804999767,53035.4456748 2025-09-27,20:05:25.000,270,11087419,123925,0,1759003524,13796.232615330002,-67.5991128300011,53035.46663616 2025-09-27,20:05:26.000,270,11087399,124045,0,1759003525,13796.279769499997,-67.65550586999598,53035.50855888001 2025-09-27,20:05:27.000,270,11087385,123725,0,1759003526,13796.380814149998,-67.69075152000005,53035.501571759996 2025-09-27,20:05:28.000,270,11087462,123645,0,1759003527,13796.401023079998,-67.74009542999556,53035.5854172 2025-09-27,20:05:29.000,270,11087451,123645,0,1759003528,13796.488595109993,-67.782390209999,53035.63432704 2025-09-27,20:05:30.000,270,11087433,123685,0,1759003529,13796.495331419988,-67.81763585999579,53035.63432704 2025-09-27,20:05:31.000,270,11087398,124005,0,1759003530,13796.542485589998,-67.87402889999794,53035.690224 2025-09-27,20:05:32.000,270,11087430,123925,0,1759003531,13796.603112379998,-67.93042194000009,53035.704198240004 2025-09-27,20:05:33.000,270,11087378,123885,0,1759003532,13796.670475479994,-68.00796237000031,53035.71817248001 2025-09-27,20:05:34.000,270,11087398,124165,0,1759003533,13796.69742071999,-68.05730627999583,53035.76708232001 2025-09-27,20:05:35.000,270,11087398,124165,0,1759003534,13796.832146919995,-68.10665018999862,53035.85092776 2025-09-27,20:05:36.000,270,11087394,123885,0,1759003535,13796.872564779995,-68.13484670999605,53035.79503080001 2025-09-27,20:05:37.000,270,11087407,123765,0,1759003536,13796.96687312,-68.1912397499982,53035.91381184001 2025-09-27,20:05:38.000,270,11087398,123725,0,1759003537,13797.094863009996,-68.21238713999628,53035.95573456 2025-09-27,20:05:39.000,270,11087387,123965,0,1759003538,13797.155489799996,-68.1912397499982,53036.02560576 2025-09-27,20:05:40.000,270,11087456,123685,0,1759003539,13797.249798140001,-68.240583660001,53036.02560576 2025-09-27,20:05:41.000,270,11087377,123844,0,1759003540,13797.344106479992,-68.27582930999779,53036.060541360006 2025-09-27,20:05:42.000,270,11087438,124085,0,1759003541,13797.478832679997,-68.26173104999907,53036.08150272001 2025-09-27,20:05:43.000,270,11087429,123885,0,1759003542,13797.552932090002,-68.25468191999971,53036.158361040005 2025-09-27,20:05:44.000,270,11087412,124125,0,1759003543,13797.613558880003,-68.27582930999779,53036.20028376001 2025-09-27,20:05:45.000,270,11087465,124285,0,1759003544,13797.687658289993,-68.24763279000035,53036.27015496001 2025-09-27,20:05:46.000,270,11087444,124485,0,1759003545,13797.815648179989,-68.28287843999715,53036.29111632 2025-09-27,20:05:47.000,270,11087389,124285,0,1759003546,13797.883011279999,-68.30402582999523,53036.31906480001 2025-09-27,20:05:48.000,270,11087401,124325,0,1759003547,13797.970583309994,-68.31107496000186,53036.36797464001 2025-09-27,20:05:49.000,270,11087438,124325,0,1759003548,13798.08510058,-68.3392714799993,53036.374961760004 2025-09-27,20:05:50.000,270,11087373,124165,0,1759003549,13798.172672609995,-68.36041886999737,53036.46579432001 2025-09-27,20:05:51.000,270,11087402,123885,0,1759003550,13798.253508329995,-68.38861539000209,53036.493742800005 2025-09-27,20:05:52.000,270,11087435,123805,0,1759003551,13798.374761909996,-68.46615582000231,53036.52169128 2025-09-27,20:05:53.000,270,11087454,124005,0,1759003552,13798.475806559996,-68.49435233999975,53036.54963976 2025-09-27,20:05:54.000,270,11087369,123844,0,1759003553,13798.516224419996,-68.57189276999998,53036.60553672001 2025-09-27,20:05:55.000,270,11087393,123844,0,1759003554,13798.624005379992,-68.60008928999741,53036.661433680005 2025-09-27,20:05:56.000,270,11087413,123725,0,1759003555,13798.718313719997,-68.64238407000084,53036.675407919996 2025-09-27,20:05:57.000,270,11087398,124205,0,1759003556,13798.772204200002,-68.684678849997,53036.76624048 2025-09-27,20:05:58.000,270,11087452,124005,0,1759003557,13798.886721469993,-68.76926840999658,53036.780214720005 2025-09-27,20:05:59.000,270,11087432,123565,0,1759003558,13798.927139329993,-68.81156319000002,53036.79418896 2025-09-27,20:06:00.000,270,11087401,123725,0,1759003559,13798.974293499989,-68.82566144999873,53036.82213744001 2025-09-27,20:06:01.000,270,11087361,123325,0,1759003560,13798.981029809998,-68.83975970999745,53036.94091848001 2025-09-27,20:06:02.000,270,11087409,123165,0,1759003561,13798.967557189993,-68.9313983999964,53036.89200864001 2025-09-27,20:06:03.000,270,11087439,123005,0,1759003562,13799.021447669998,-68.95959492000111,53036.996815440005 2025-09-27,20:06:04.000,270,11087397,123085,0,1759003563,13798.994502429989,-69.03008622000198,53037.0527124 2025-09-27,20:06:05.000,270,11087433,122965,0,1759003564,13799.11575600999,-69.11467578000156,53037.10860936001 2025-09-27,20:06:06.000,270,11087429,122765,0,1759003565,13799.11575600999,-69.18516707999515,53037.115596480005 2025-09-27,20:06:07.000,270,11087406,123245,0,1759003566,13799.122492319999,-69.27680577000137,53037.115596480005 2025-09-27,20:06:08.000,270,11087419,123125,0,1759003567,13799.142701249999,-69.3543462000016,53037.20642904001 2025-09-27,20:06:09.000,270,11087452,123165,0,1759003568,13799.21680065999,-69.4530340199999,53037.262326000004 2025-09-27,20:06:10.000,270,11087432,123245,0,1759003569,13799.28416376,-69.55877096999757,53037.27630024001 2025-09-27,20:06:11.000,270,11087422,123245,0,1759003570,13799.38520841,-69.67155705000187,53037.30424872001 2025-09-27,20:06:12.000,270,11087422,123605,0,1759003571,13799.42562627,-69.74909748000209,53037.38809416 2025-09-27,20:06:13.000,270,11087376,123325,0,1759003572,13799.4458352,-69.75614661000145,53037.499888080005 2025-09-27,20:06:14.000,270,11087385,123485,0,1759003573,13799.432362579995,-69.86893268999847,53037.52783656 2025-09-27,20:06:15.000,270,11087399,123285,0,1759003574,13799.4458352,-69.97466963999614,53037.52084944001 2025-09-27,20:06:16.000,270,11087407,123205,0,1759003575,13799.51993460999,-70.05221006999636,53037.61168200001 2025-09-27,20:06:17.000,270,11087403,123405,0,1759003576,13799.49972567999,-70.10860310999851,53037.63264336 2025-09-27,20:06:18.000,270,11087463,123045,0,1759003577,13799.51993460999,-70.18614353999874,53037.69552744 2025-09-27,20:06:19.000,270,11087416,122765,0,1759003578,13799.56035246999,-70.30597874999512,53037.68854032001 2025-09-27,20:06:20.000,270,11087403,123485,0,1759003579,13799.573825089996,-70.34122439999919,53037.70950168001 2025-09-27,20:06:21.000,270,11087394,123245,0,1759003580,13799.573825089996,-70.41876482999942,53037.81430848 2025-09-27,20:06:22.000,270,11087386,122965,0,1759003581,13799.60750664,-70.48925613000029,53037.85623120001 2025-09-27,20:06:23.000,270,11087374,123365,0,1759003582,13799.60750664,-70.53155090999644,53037.8911668 2025-09-27,20:06:24.000,270,11087390,123285,0,1759003583,13799.600770329991,-70.63023873000202,53037.884179680004 2025-09-27,20:06:25.000,270,11087391,123685,0,1759003584,13799.60750664,-70.6866317699969,53037.954050880006 2025-09-27,20:06:26.000,270,11087381,123844,0,1759003585,13799.634451879996,-70.74302480999904,53037.98898648 2025-09-27,20:06:27.000,270,11087426,123485,0,1759003586,13799.668133430001,-70.8487617599967,53038.08680616 2025-09-27,20:06:28.000,270,11087438,123685,0,1759003587,13799.722023909992,-70.93335131999629,53038.16366448001 2025-09-27,20:06:29.000,270,11087367,123445,0,1759003588,13799.654660809996,-71.01794087999588,53038.15667736 2025-09-27,20:06:30.000,270,11087463,123685,0,1759003589,13799.674869739996,-71.08138304999738,53038.18462584 2025-09-27,20:06:31.000,270,11087436,123525,0,1759003590,13799.614242949996,-71.16597260999697,53038.23353568001 2025-09-27,20:06:32.000,270,11087412,123645,0,1759003591,13799.58729771,-71.19416913000168,53038.23353568001 2025-09-27,20:06:33.000,270,11087454,124045,0,1759003592,13799.56708878,-71.27875869000127,53038.28244552001 2025-09-27,20:06:34.000,270,11087422,123965,0,1759003593,13799.46604413,-71.26466042999527,53038.31738112 2025-09-27,20:06:35.000,270,11087392,123685,0,1759003594,13799.371735789995,-71.3422008599955,53038.33135536001 2025-09-27,20:06:36.000,270,11087386,124245,0,1759003595,13799.270691139995,-71.41269215999637,53038.38026520001 2025-09-27,20:06:37.000,270,11087438,124485,0,1759003596,13799.15617386999,-71.46908519999852,53038.387252320004 2025-09-27,20:06:38.000,270,11087394,124565,0,1759003597,13799.109019699994,-71.46203606999916,53038.42218792 2025-09-27,20:06:39.000,270,11087442,124725,0,1759003598,13798.981029809998,-71.48318345999724,53038.42218792 2025-09-27,20:06:40.000,270,11087431,125085,0,1759003599,13799.001238739998,-71.47613432999788,53038.408213680006 2025-09-27,20:06:41.000,270,11087398,124085,0,1759003600,13798.920403019998,-71.5184291100013,53038.408213680006 2025-09-27,20:06:42.000,270,11087474,124125,0,1759003601,13798.900194089998,-71.48318345999724,53038.44314928 2025-09-27,20:06:43.000,270,11087374,124245,0,1759003602,13798.853039919988,-71.53252737000003,53038.436162160004 2025-09-27,20:06:44.000,270,11087437,124205,0,1759003603,13798.799149439998,-71.5536747599981,53038.47109776 2025-09-27,20:06:45.000,270,11087416,123925,0,1759003604,13798.812622060002,-71.58892041000217,53038.457123520006 2025-09-27,20:06:46.000,270,11087384,124125,0,1759003605,13798.778940509997,-71.61711692999961,53038.54096896 2025-09-27,20:06:47.000,270,11087405,124125,0,1759003606,13798.846303609993,-71.63121518999833,53038.49205912 2025-09-27,20:06:48.000,270,11087437,124125,0,1759003607,13798.846303609993,-71.67350997000176,53038.58289168 2025-09-27,20:06:49.000,270,11087420,124085,0,1759003608,13798.812622060002,-71.6523625799964,53038.54096896 2025-09-27,20:06:50.000,270,11087355,124405,0,1759003609,13798.846303609993,-71.68760823000048,53038.54795608001 2025-09-27,20:06:51.000,270,11087377,124125,0,1759003610,13798.873248849988,-71.63121518999833,53038.554943200004 2025-09-27,20:06:52.000,270,11087400,124045,0,1759003611,13798.826094679993,-71.61006780000025,53038.61782728001 2025-09-27,20:06:53.000,270,11087441,124325,0,1759003612,13798.751995270002,-71.59596954000153,53038.5200076 2025-09-27,20:06:54.000,270,11087432,123925,0,1759003613,13798.731786340002,-71.57482214999618,53038.56891744001 2025-09-27,20:06:55.000,270,11087463,124285,0,1759003614,13798.691368480002,-71.53252737000003,53038.61084016 2025-09-27,20:06:56.000,270,11087409,123645,0,1759003615,13798.671159550002,-71.5184291100013,53038.624814400006 2025-09-27,20:06:57.000,270,11087426,123605,0,1759003616,13798.664423239992,-71.53252737000003,53038.64577576001 2025-09-27,20:06:58.000,270,11087431,123525,0,1759003617,13798.610532760002,-71.5536747599981,53038.673724240005 2025-09-27,20:06:59.000,270,11087396,123405,0,1759003618,13798.576851209997,-71.51137998000195,53038.66673712001 2025-09-27,20:07:00.000,270,11087358,123485,0,1759003619,13798.610532760002,-71.58187127999554,53038.65975 2025-09-27,20:07:01.000,270,11087412,123325,0,1759003620,13798.590323830002,-71.62416605999897,53038.65975 2025-09-27,20:07:02.000,270,11087353,123205,0,1759003621,13798.630741690002,-71.59596954000153,53038.63180152 2025-09-27,20:07:03.000,270,11087424,123085,0,1759003622,13798.590323830002,-71.58892041000217,53038.65276288 2025-09-27,20:07:04.000,270,11087421,123165,0,1759003623,13798.576851209997,-71.61711692999961,53038.63180152 2025-09-27,20:07:05.000,270,11087447,122845,0,1759003624,13798.617269069997,-71.59596954000153,53038.63180152 2025-09-27,20:07:06.000,270,11087341,122725,0,1759003625,13798.664423239992,-71.63121518999833,53038.61782728001 2025-09-27,20:07:07.000,270,11087403,123005,0,1759003626,13798.590323830002,-71.58187127999554,53038.61782728001 2025-09-27,20:07:08.000,270,11087407,122805,0,1759003627,13798.590323830002,-71.54662562999874,53038.65975 2025-09-27,20:07:09.000,270,11087415,122845,0,1759003628,13798.536433349997,-71.5536747599981,53038.65975 2025-09-27,20:07:10.000,270,11087422,123005,0,1759003629,13798.543169659992,-71.52547824000067,53038.68071136 2025-09-27,20:07:11.000,270,11087386,123005,0,1759003630,13798.610532760002,-71.51137998000195,53038.68071136 2025-09-27,20:07:12.000,270,11087373,123005,0,1759003631,13798.624005379992,-71.46203606999916,53038.68769848 2025-09-27,20:07:13.000,270,11087402,122845,0,1759003632,13798.630741690002,-71.46203606999916,53038.68769848 2025-09-27,20:07:14.000,270,11087419,123085,0,1759003633,13798.630741690002,-71.50433084999531,53038.68769848 2025-09-27,20:07:15.000,270,11087382,123005,0,1759003634,13798.637477999997,-71.51137998000195,53038.7296212 2025-09-27,20:07:16.000,270,11087389,123565,0,1759003635,13798.630741690002,-71.56777301999682,53038.64577576001 2025-09-27,20:07:17.000,270,11087349,123485,0,1759003636,13798.603796449992,-71.5536747599981,53038.68071136 2025-09-27,20:07:18.000,270,11087406,123645,0,1759003637,13798.590323830002,-71.63826431999769,53038.771543920004 2025-09-27,20:07:19.000,270,11087418,123125,0,1759003638,13798.536433349997,-71.71580474999791,53038.70167272 2025-09-27,20:07:20.000,270,11087372,123725,0,1759003639,13798.475806559996,-71.8003943099975,53038.70865984 2025-09-27,20:07:21.000,270,11087370,123005,0,1759003640,13798.442125009991,-71.83563996000157,53038.70865984 2025-09-27,20:07:22.000,270,11087409,123445,0,1759003641,13798.415179769996,-71.97662255999603,53038.66673712001 2025-09-27,20:07:23.000,270,11087375,123365,0,1759003642,13798.394970839996,-72.04006472999754,53038.73660832001 2025-09-27,20:07:24.000,270,11087435,123245,0,1759003643,13798.394970839996,-72.08940864000033,53038.771543920004 2025-09-27,20:07:25.000,270,11087372,123125,0,1759003644,13798.40844346,-72.13875254999584,53038.771543920004 2025-09-27,20:07:26.000,270,11087420,123245,0,1759003645,13798.442125009991,-72.1598999400012,53038.80647952 2025-09-27,20:07:27.000,270,11087358,122765,0,1759003646,13798.435388699996,-72.22334210999543,53038.82045376 2025-09-27,20:07:28.000,270,11087389,123125,0,1759003647,13798.415179769996,-72.22334210999543,53038.743595440006 2025-09-27,20:07:29.000,270,11087340,123205,0,1759003648,13798.401707149991,-72.2938334099963,53038.73660832001 2025-09-27,20:07:30.000,270,11087339,123445,0,1759003649,13798.428652390001,-72.26563688999886,53038.75756968 2025-09-27,20:07:31.000,270,11087358,123285,0,1759003650,13798.401707149991,-72.30088253999565,53038.7994924 2025-09-27,20:07:32.000,270,11087412,123365,0,1759003651,13798.34108035999,-72.28678427999694,53038.771543920004 2025-09-27,20:07:33.000,270,11087380,123325,0,1759003652,13798.34781667,-72.2938334099963,53038.82744088 2025-09-27,20:07:34.000,270,11087377,123165,0,1759003653,13798.32760774,-72.28678427999694,53038.792505280006 2025-09-27,20:07:35.000,270,11087424,123125,0,1759003654,13798.32760774,-72.32907906000037,53038.77853104 2025-09-27,20:07:36.000,270,11087327,123365,0,1759003655,13798.26698095,-72.30793167000229,53038.75756968 2025-09-27,20:07:37.000,270,11087363,123005,0,1759003656,13798.30739881,-72.30793167000229,53038.75058256 2025-09-27,20:07:38.000,270,11087454,123045,0,1759003657,13798.293926189996,-72.35022644999844,53038.77853104 2025-09-27,20:07:39.000,270,11087381,123125,0,1759003658,13798.293926189996,-72.36432470999716,53038.75756968 2025-09-27,20:07:40.000,270,11087448,123085,0,1759003659,13798.30066249999,-72.4066194900006,53038.82045376 2025-09-27,20:07:41.000,270,11087384,122845,0,1759003660,13798.32760774,-72.39252123000188,53038.771543920004 2025-09-27,20:07:42.000,270,11087369,122885,0,1759003661,13798.38823453,-72.42776687999867,53038.81346664001 2025-09-27,20:07:43.000,270,11087328,122885,0,1759003662,13798.475806559996,-72.42776687999867,53038.75058256 2025-09-27,20:07:44.000,270,11087396,122925,0,1759003663,13798.556642279997,-72.4700616600021,53038.7296212 2025-09-27,20:07:45.000,270,11087383,122925,0,1759003664,13798.630741690002,-72.47711079000146,53038.71564696001 2025-09-27,20:07:46.000,270,11087418,122925,0,1759003665,13798.738522649997,-72.45596339999611,53038.71564696001 2025-09-27,20:07:47.000,270,11087408,123165,0,1759003666,13798.826094679993,-72.41366861999995,53038.7296212 2025-09-27,20:07:48.000,270,11087425,123005,0,1759003667,13798.933875639988,-72.44186513999739,53038.722634080004 2025-09-27,20:07:49.000,270,11087319,123005,0,1759003668,13798.981029809998,-72.42071774999931,53038.71564696001 2025-09-27,20:07:50.000,270,11087406,123045,0,1759003669,13799.034920289989,-72.38547209999524,53038.70167272 2025-09-27,20:07:51.000,270,11087395,123285,0,1759003670,13799.129228629994,-72.3572755799978,53038.66673712001 2025-09-27,20:07:52.000,270,11087358,123525,0,1759003671,13799.230273279994,-72.30793167000229,53038.70865984 2025-09-27,20:07:53.000,270,11087392,123245,0,1759003672,13799.29763637999,-72.27268601999822,53038.64577576001 2025-09-27,20:07:54.000,270,11087319,123725,0,1759003673,13799.35826316999,-72.30793167000229,53038.68071136 2025-09-27,20:07:55.000,270,11087380,124005,0,1759003674,13799.43909888999,-72.25153863000014,53038.673724240005 2025-09-27,20:07:56.000,270,11087352,123805,0,1759003675,13799.54687985,-72.25153863000014,53038.66673712001 2025-09-27,20:07:57.000,270,11087412,123325,0,1759003676,13799.62771557,-72.24448950000078,53038.68769848 2025-09-27,20:07:58.000,270,11087378,123885,0,1759003677,13799.681606049991,-72.28678427999694,53038.65975 2025-09-27,20:07:59.000,270,11087417,123685,0,1759003678,13799.728760220001,-72.32202993000101,53038.65975 2025-09-27,20:08:00.000,270,11087389,123965,0,1759003679,13799.755705459997,-72.27973514999758,53038.69468560001 2025-09-27,20:08:01.000,270,11087378,124005,0,1759003680,13799.829804870002,-72.27268601999822,53038.65276288 2025-09-27,20:08:02.000,270,11087392,124205,0,1759003681,13799.856750109997,-72.26563688999886,53038.70167272 2025-09-27,20:08:03.000,270,11087448,124205,0,1759003682,13799.937585829997,-72.2938334099963,53038.70865984 2025-09-27,20:08:04.000,270,11087362,124405,0,1759003683,13799.971267380002,-72.31498080000165,53038.65276288 2025-09-27,20:08:05.000,270,11087388,124245,0,1759003684,13799.991476310002,-72.34317731999909,53038.70167272 2025-09-27,20:08:06.000,270,11087414,124125,0,1759003685,13800.085784649993,-72.26563688999886,53038.63878864 2025-09-27,20:08:07.000,270,11087397,124245,0,1759003686,13800.159884059998,-72.30088253999565,53038.68071136 2025-09-27,20:08:08.000,270,11087395,124205,0,1759003687,13800.267665019994,-72.36432470999716,53038.69468560001 2025-09-27,20:08:09.000,270,11087400,124045,0,1759003688,13800.341764429999,-72.37137383999652,53038.65975 2025-09-27,20:08:10.000,270,11087454,124165,0,1759003689,13800.35523704999,-72.36432470999716,53038.64577576001 2025-09-27,20:08:11.000,270,11087423,124205,0,1759003690,13800.41586383999,-72.39957036000123,53038.624814400006 2025-09-27,20:08:12.000,270,11087387,124325,0,1759003691,13800.46301801,-72.43481600999803,53038.61084016 2025-09-27,20:08:13.000,270,11087415,124165,0,1759003692,13800.570798969995,-72.47711079000146,53038.624814400006 2025-09-27,20:08:14.000,270,11087359,123725,0,1759003693,13800.611216829995,-72.48415992000082,53038.68071136 2025-09-27,20:08:15.000,270,11087442,123885,0,1759003694,13800.70552517,-72.49120905000018,53038.603853040004 2025-09-27,20:08:16.000,270,11087386,123685,0,1759003695,13800.70552517,-72.51235643999826,53038.5898788 2025-09-27,20:08:17.000,270,11087413,123725,0,1759003696,13800.73920671999,-72.52645469999698,53038.61782728001 2025-09-27,20:08:18.000,270,11087407,123885,0,1759003697,13800.793097199996,-72.5687494800004,53038.61084016 2025-09-27,20:08:19.000,270,11087387,123685,0,1759003698,13800.78636089,-72.57579860999977,53038.56891744001 2025-09-27,20:08:20.000,270,11087400,123525,0,1759003699,13800.867196610001,-72.5687494800004,53038.603853040004 2025-09-27,20:08:21.000,270,11087358,123485,0,1759003700,13800.887405540001,-72.64628991000063,53038.58289168 2025-09-27,20:08:22.000,270,11087380,123844,0,1759003701,13800.941296019992,-72.7026829499955,53038.61084016 2025-09-27,20:08:23.000,270,11087434,124005,0,1759003702,13801.035604359997,-72.78727250999509,53038.54795608001 2025-09-27,20:08:24.000,270,11087337,123685,0,1759003703,13801.109703770002,-72.82956728999852,53038.575904560006 2025-09-27,20:08:25.000,270,11087388,123605,0,1759003704,13801.210748420002,-72.85776380999596,53038.53398184 2025-09-27,20:08:26.000,270,11087399,123325,0,1759003705,13801.325265689993,-72.93530423999619,53038.54795608001 2025-09-27,20:08:27.000,270,11087382,123405,0,1759003706,13801.466728199994,-72.92825510999683,53038.61084016 2025-09-27,20:08:28.000,270,11087393,123685,0,1759003707,13801.561036539999,-72.9987464099977,53038.56193032 2025-09-27,20:08:29.000,270,11087376,123485,0,1759003708,13801.689026429995,-73.03399206000176,53038.54096896 2025-09-27,20:08:30.000,270,11087400,123325,0,1759003709,13801.749653219995,-73.04809032000048,53038.54795608001 2025-09-27,20:08:31.000,270,11087429,123605,0,1759003710,13801.931533589996,-73.08333596999728,53038.54096896 2025-09-27,20:08:32.000,270,11087417,123205,0,1759003711,13802.012369309996,-73.10448335999536,53038.47109776 2025-09-27,20:08:33.000,270,11087379,123765,0,1759003712,13802.167304440001,-73.05513944999984,53038.47109776 2025-09-27,20:08:34.000,270,11087349,123805,0,1759003713,13802.328975880002,-73.097434229996,53038.54096896 2025-09-27,20:08:35.000,270,11087358,124005,0,1759003714,13802.436756839998,-73.11153249000199,53038.46411064 2025-09-27,20:08:36.000,270,11087373,124125,0,1759003715,13802.632109829989,-73.05513944999984,53038.506033360005 2025-09-27,20:08:37.000,270,11087445,124165,0,1759003716,13802.719681859999,-73.06923770999856,53038.49205912 2025-09-27,20:08:38.000,270,11087423,123925,0,1759003717,13802.8813533,-73.03399206000176,53038.49904624001 2025-09-27,20:08:39.000,270,11087351,123885,0,1759003718,13802.98239795,-73.03399206000176,53038.44314928 2025-09-27,20:08:40.000,270,11087343,123965,0,1759003719,13803.06323367,-72.9987464099977,53038.49205912 2025-09-27,20:08:41.000,270,11087420,124085,0,1759003720,13803.272059279996,-72.95645163000154,53038.49205912 2025-09-27,20:08:42.000,270,11087402,124165,0,1759003721,13803.420258099992,-72.97054989000026,53038.457123520006 2025-09-27,20:08:43.000,270,11087333,124165,0,1759003722,13803.554984299997,-72.95645163000154,53038.54096896 2025-09-27,20:08:44.000,270,11087390,124325,0,1759003723,13803.804227769993,-72.93530423999619,53038.46411064 2025-09-27,20:08:45.000,270,11087413,124205,0,1759003724,13803.932217659989,-72.95645163000154,53038.45013640001 2025-09-27,20:08:46.000,270,11087382,124285,0,1759003725,13804.11409802999,-72.93530423999619,53038.47109776 2025-09-27,20:08:47.000,270,11087368,124125,0,1759003726,13804.33639625999,-72.94235336999554,53038.49205912 2025-09-27,20:08:48.000,270,11087348,124365,0,1759003727,13804.538485559991,-72.89300946000003,53038.54795608001 2025-09-27,20:08:49.000,270,11087406,124005,0,1759003728,13804.713629619997,-72.82956728999852,53038.53398184 2025-09-27,20:08:50.000,270,11087370,124045,0,1759003729,13804.888773680002,-72.82251815999916,53038.5898788 2025-09-27,20:08:51.000,270,11087384,123965,0,1759003730,13805.124544529994,-72.79432164000173,53038.64577576001 2025-09-27,20:08:52.000,270,11087424,123645,0,1759003731,13805.286215969994,-72.77317424999637,53038.61084016 2025-09-27,20:08:53.000,270,11087371,123925,0,1759003732,13805.45462371999,-72.70973208000214,53038.65975 2025-09-27,20:08:54.000,270,11087344,123485,0,1759003733,13805.528723129995,-72.65333903999999,53038.68071136 2025-09-27,20:08:55.000,270,11087354,123725,0,1759003734,13805.676921949991,-72.63924078000127,53038.66673712001 2025-09-27,20:08:56.000,270,11087366,123485,0,1759003735,13805.791439219996,-72.61104425999656,53038.73660832001 2025-09-27,20:08:57.000,270,11087379,123485,0,1759003736,13805.932901729997,-72.58284773999912,53038.76455680001 2025-09-27,20:08:58.000,270,11087358,123685,0,1759003737,13806.054155309997,-72.53350382999633,53038.78551816001 2025-09-27,20:08:59.000,270,11087430,123605,0,1759003738,13806.195617819998,-72.4700616600021,53038.85538936 2025-09-27,20:09:00.000,270,11087415,123405,0,1759003739,13806.343816639994,-72.43481600999803,53038.87635072 2025-09-27,20:09:01.000,270,11087356,123085,0,1759003740,13806.69410475999,-72.42071774999931,53038.86237648001 2025-09-27,20:09:02.000,270,11087359,123245,0,1759003741,13806.916402989991,-72.37137383999652,53038.81346664001 2025-09-27,20:09:03.000,270,11087383,123365,0,1759003742,13806.707577379995,-72.32202993000101,53038.94622192 2025-09-27,20:09:04.000,270,11087380,123245,0,1759003743,13806.66042321,-72.41366861999995,53038.96718328 2025-09-27,20:09:05.000,270,11087422,123125,0,1759003744,13806.667159519995,-72.39252123000188,53039.058015840004 2025-09-27,20:09:06.000,270,11087372,122845,0,1759003745,13806.70084107,-72.31498080000165,53039.09295144 2025-09-27,20:09:07.000,270,11087404,123045,0,1759003746,13806.82209465,-72.30088253999565,53039.09993856001 2025-09-27,20:09:08.000,270,11087445,123005,0,1759003747,13806.923139300001,-72.24448950000078,53039.127887040006 2025-09-27,20:09:09.000,270,11087392,123085,0,1759003748,13806.943348230001,-72.18809645999863,53039.12089992001 2025-09-27,20:09:10.000,270,11087396,123285,0,1759003749,13807.037656569992,-72.1458016799952,53039.14884840001 2025-09-27,20:09:11.000,270,11087358,122925,0,1759003750,13807.037656569992,-72.11760515999777,53039.1139128 2025-09-27,20:09:12.000,270,11087392,123125,0,1759003751,13807.152173839997,-72.07531038000161,53039.176796880005 2025-09-27,20:09:13.000,270,11087377,123405,0,1759003752,13807.199328009992,-72.03301559999818,53039.176796880005 2025-09-27,20:09:14.000,270,11087380,123245,0,1759003753,13807.253218489997,-72.04006472999754,53039.16980976001 2025-09-27,20:09:15.000,270,11087438,123245,0,1759003754,13807.360999449993,-71.98367168999539,53039.225706720004 2025-09-27,20:09:16.000,270,11087398,123445,0,1759003755,13807.448571479988,-71.96252429999731,53039.274616560004 2025-09-27,20:09:17.000,270,11087418,123325,0,1759003756,13807.462044099993,-71.92022952000116,53039.30955216 2025-09-27,20:09:18.000,270,11087433,123565,0,1759003757,13807.63045184999,-71.89203299999645,53039.28859080001 2025-09-27,20:09:19.000,270,11087353,123565,0,1759003758,13807.785386979995,-71.84973822000029,53039.33750064001 2025-09-27,20:09:20.000,270,11087365,123525,0,1759003759,13807.87295900999,-71.83563996000157,53039.3235264 2025-09-27,20:09:21.000,270,11087340,123325,0,1759003760,13807.926849489995,-71.78629604999878,53039.295577920006 2025-09-27,20:09:22.000,270,11087383,123405,0,1759003761,13808.06157569,-71.68055910000112,53039.30955216 2025-09-27,20:09:23.000,270,11087412,123325,0,1759003762,13808.216510819992,-71.66646083999512,53039.37243624 2025-09-27,20:09:24.000,270,11087426,123205,0,1759003763,13808.256928679992,-71.66646083999512,53039.37243624 2025-09-27,20:09:25.000,270,11087403,123485,0,1759003764,13808.297346539992,-71.59596954000153,53039.43532032001 2025-09-27,20:09:26.000,270,11087423,123325,0,1759003765,13808.459017979992,-71.58892041000217,53039.43532032001 2025-09-27,20:09:27.000,270,11087382,123125,0,1759003766,13808.573535249998,-71.53957649999938,53039.442307440004 2025-09-27,20:09:28.000,270,11087360,123165,0,1759003767,13808.640898349993,-71.53957649999938,53039.44929456 2025-09-27,20:09:29.000,270,11087341,123205,0,1759003768,13808.755415619999,-71.58892041000217,53039.442307440004 2025-09-27,20:09:30.000,270,11087361,123205,0,1759003769,13808.84972395999,-71.58892041000217,53039.4982044 2025-09-27,20:09:31.000,270,11087354,123805,0,1759003770,13808.95076860999,-71.54662562999874,53039.51916576 2025-09-27,20:09:32.000,270,11087378,123085,0,1759003771,13809.01813171,-71.57482214999618,53039.57506272001 2025-09-27,20:09:33.000,270,11087405,123085,0,1759003772,13809.11244004999,-71.56777301999682,53039.6379468 2025-09-27,20:09:34.000,270,11087372,123405,0,1759003773,13809.15959422,-71.56777301999682,53039.609998320004 2025-09-27,20:09:35.000,270,11087438,123245,0,1759003774,13809.15959422,-71.53957649999938,53039.62397256001 2025-09-27,20:09:36.000,270,11087393,123085,0,1759003775,13809.206748389995,-71.54662562999874,53039.65890816 2025-09-27,20:09:37.000,270,11087401,123205,0,1759003776,13809.267375179996,-71.61006780000025,53039.66589528 2025-09-27,20:09:38.000,270,11087333,123285,0,1759003777,13809.328001969996,-71.63826431999769,53039.728779360004 2025-09-27,20:09:39.000,270,11087379,122645,0,1759003778,13809.30105673,-71.65941170999577,53039.70083088001 2025-09-27,20:09:40.000,270,11087342,123125,0,1759003779,13809.27411148999,-71.6523625799964,53039.73576648 2025-09-27,20:09:41.000,270,11087364,123165,0,1759003780,13809.267375179996,-71.69465735999984,53039.728779360004 2025-09-27,20:09:42.000,270,11087376,122885,0,1759003781,13809.26063887,-71.73695213999599,53039.82659904 2025-09-27,20:09:43.000,270,11087351,123325,0,1759003782,13809.27411148999,-71.70875561999856,53039.777689200004 2025-09-27,20:09:44.000,270,11087387,122925,0,1759003783,13809.25390255999,-71.75809953000135,53039.798650560006 2025-09-27,20:09:45.000,270,11087346,123365,0,1759003784,13809.25390255999,-71.70875561999856,53039.83358616 2025-09-27,20:09:46.000,270,11087358,123925,0,1759003785,13809.247166249996,-71.70875561999856,53039.86852176001 2025-09-27,20:09:47.000,270,11087407,123565,0,1759003786,13809.26063887,-71.78629604999878,53039.88948312001 2025-09-27,20:09:48.000,270,11087418,123645,0,1759003787,13809.25390255999,-71.77219779000006,53039.86852176001 2025-09-27,20:09:49.000,270,11087314,123844,0,1759003788,13809.25390255999,-71.74400126999535,53039.896470240004 2025-09-27,20:09:50.000,270,11087399,124005,0,1759003789,13809.25390255999,-71.7651486600007,53039.87550888 2025-09-27,20:09:51.000,270,11087370,123645,0,1759003790,13809.25390255999,-71.77924691999942,53039.87550888 2025-09-27,20:09:52.000,270,11087371,123645,0,1759003791,13809.247166249996,-71.78629604999878,53039.88948312001 2025-09-27,20:09:53.000,270,11087433,123725,0,1759003792,13809.22022101,-71.8003943099975,53039.896470240004 2025-09-27,20:09:54.000,270,11087380,123485,0,1759003793,13809.226957319996,-71.8003943099975,53039.93140584 2025-09-27,20:09:55.000,270,11087407,123605,0,1759003794,13809.19327576999,-71.78629604999878,53039.9523672 2025-09-27,20:09:56.000,270,11087390,123725,0,1759003795,13809.15959422,-71.77924691999942,53039.93839296001 2025-09-27,20:09:57.000,270,11087351,123525,0,1759003796,13809.13938529,-71.77219779000006,53039.92441872 2025-09-27,20:09:58.000,270,11087400,123525,0,1759003797,13809.085494809995,-71.74400126999535,53039.86852176001 2025-09-27,20:09:59.000,270,11087340,123645,0,1759003798,13809.01813171,-71.73695213999599,53039.93140584 2025-09-27,20:10:00.000,270,11087413,123965,0,1759003799,13809.03834064,-71.74400126999535,53039.945380080004 2025-09-27,20:10:01.000,270,11087306,123685,0,1759003800,13808.95750492,-71.69465735999984,53039.95935432001 2025-09-27,20:10:02.000,270,11087410,123485,0,1759003801,13808.883405509994,-71.68760823000048,53039.98730280001 2025-09-27,20:10:03.000,270,11087412,123605,0,1759003802,13808.816042409999,-71.67350997000176,53039.95935432001 2025-09-27,20:10:04.000,270,11087352,123485,0,1759003803,13808.762151929994,-71.62416605999897,53039.92441872 2025-09-27,20:10:05.000,270,11087368,123325,0,1759003804,13808.728470379989,-71.56777301999682,53039.945380080004 2025-09-27,20:10:06.000,270,11087363,123485,0,1759003805,13808.714997759998,-71.48318345999724,53039.98031568 2025-09-27,20:10:07.000,270,11087338,123844,0,1759003806,13808.708261449989,-71.4549869399998,53039.98031568 2025-09-27,20:10:08.000,270,11087399,123685,0,1759003807,13808.688052519989,-71.37039738000021,53039.93140584 2025-09-27,20:10:09.000,270,11087341,123844,0,1759003808,13808.674579899998,-71.3422008599955,53039.917431600006 2025-09-27,20:10:10.000,270,11087431,123685,0,1759003809,13808.627425729988,-71.29990607999935,53039.882496 2025-09-27,20:10:11.000,270,11087370,123844,0,1759003810,13808.593744179998,-71.27170956000191,53039.81961192001 2025-09-27,20:10:12.000,270,11087385,123245,0,1759003811,13808.519644769993,-71.2435130399972,53039.83358616 2025-09-27,20:10:13.000,270,11087424,123485,0,1759003812,13808.512908459998,-71.20121826000104,53039.82659904 2025-09-27,20:10:14.000,270,11087368,123645,0,1759003813,13808.438809049992,-71.18712000000232,53039.86153464 2025-09-27,20:10:15.000,270,11087389,123565,0,1759003814,13808.418600119992,-71.16597260999697,53039.847560400005 2025-09-27,20:10:16.000,270,11087447,123805,0,1759003815,13808.344500710002,-71.15187434999825,53039.81961192001 2025-09-27,20:10:17.000,270,11087351,123485,0,1759003816,13808.337764399992,-71.17302173999633,53039.83358616 2025-09-27,20:10:18.000,270,11087408,124045,0,1759003817,13808.317555469992,-71.15892347999761,53039.8126248 2025-09-27,20:10:19.000,270,11087341,123605,0,1759003818,13808.317555469992,-71.18007086999569,53039.81961192001 2025-09-27,20:10:20.000,270,11087376,123485,0,1759003819,13808.297346539992,-71.23646390999784,53039.79166344001 2025-09-27,20:10:21.000,270,11087353,123805,0,1759003820,13808.256928679992,-71.27875869000127,53039.79166344001 2025-09-27,20:10:22.000,270,11087422,124165,0,1759003821,13808.290610229997,-71.29990607999935,53039.777689200004 2025-09-27,20:10:23.000,270,11087349,124165,0,1759003822,13808.243456060001,-71.16597260999697,53039.798650560006 2025-09-27,20:10:24.000,270,11087395,124125,0,1759003823,13808.243456060001,-71.14482521999889,53039.80563768 2025-09-27,20:10:25.000,270,11087420,123844,0,1759003824,13808.263664990001,-71.18007086999569,53039.79166344001 2025-09-27,20:10:26.000,270,11087394,124005,0,1759003825,13808.297346539992,-71.17302173999633,53039.75672784 2025-09-27,20:10:27.000,270,11087385,124365,0,1759003826,13808.351237019997,-71.2435130399972,53039.798650560006 2025-09-27,20:10:28.000,270,11087356,123844,0,1759003827,13808.411863809997,-71.29285694999999,53039.8126248 2025-09-27,20:10:29.000,270,11087318,123965,0,1759003828,13808.479226909993,-71.27875869000127,53039.78467632 2025-09-27,20:10:30.000,270,11087398,124165,0,1759003829,13808.539853699993,-71.26466042999527,53039.728779360004 2025-09-27,20:10:31.000,270,11087394,123965,0,1759003830,13808.566798939988,-71.26466042999527,53039.76371496 2025-09-27,20:10:32.000,270,11087355,124245,0,1759003831,13808.607216799988,-71.25056216999656,53039.8126248 2025-09-27,20:10:33.000,270,11087324,124325,0,1759003832,13808.694788829998,-71.25056216999656,53039.777689200004 2025-09-27,20:10:34.000,270,11087334,124085,0,1759003833,13808.714997759998,-71.2082673900004,53039.83358616 2025-09-27,20:10:35.000,270,11087379,124285,0,1759003834,13808.741942999994,-71.18007086999569,53039.798650560006 2025-09-27,20:10:36.000,270,11087362,124125,0,1759003835,13808.755415619999,-71.15187434999825,53039.83358616 2025-09-27,20:10:37.000,270,11087441,124365,0,1759003836,13808.741942999994,-71.10253043999546,53039.882496 2025-09-27,20:10:38.000,270,11087446,124325,0,1759003837,13808.748679309989,-71.06728478999867,53039.90345736 2025-09-27,20:10:39.000,270,11087427,124045,0,1759003838,13808.701525139993,-71.05318652999995,53039.882496 2025-09-27,20:10:40.000,270,11087405,124005,0,1759003839,13808.654370969998,-71.01794087999588,53039.847560400005 2025-09-27,20:10:41.000,270,11087370,124685,0,1759003840,13808.647634659988,-70.98269522999908,53039.87550888 2025-09-27,20:10:42.000,270,11087361,124165,0,1759003841,13808.640898349993,-70.961547840001,53039.882496 2025-09-27,20:10:43.000,270,11087321,124125,0,1759003842,13808.607216799988,-70.91220392999821,53039.896470240004 2025-09-27,20:10:44.000,270,11087419,123965,0,1759003843,13808.506172150002,-70.95449871000164,53039.88948312001 2025-09-27,20:10:45.000,270,11087316,124165,0,1759003844,13808.398391189992,-70.98269522999908,53039.87550888 2025-09-27,20:10:46.000,270,11087353,124045,0,1759003845,13808.290610229997,-70.9967934899978,53039.88948312001 2025-09-27,20:10:47.000,270,11087362,123844,0,1759003846,13808.243456060001,-70.9967934899978,53039.917431600006 2025-09-27,20:10:48.000,270,11087309,123645,0,1759003847,13808.155884029991,-71.01089174999652,53039.92441872 2025-09-27,20:10:49.000,270,11087346,123805,0,1759003848,13808.162620340001,-71.08843217999674,53039.85454752 2025-09-27,20:10:50.000,270,11087324,123165,0,1759003849,13808.155884029991,-71.08843217999674,53039.93140584 2025-09-27,20:10:51.000,270,11087351,123205,0,1759003850,13808.04136676,-71.1095795700021,53039.945380080004 2025-09-27,20:10:52.000,270,11087307,123445,0,1759003851,13808.03463044999,-71.13777608999953,53039.945380080004 2025-09-27,20:10:53.000,270,11087337,123205,0,1759003852,13807.947058419995,-71.21531651999976,53039.99428992 2025-09-27,20:10:54.000,270,11087300,123085,0,1759003853,13807.906640559995,-71.27875869000127,53039.90345736 2025-09-27,20:10:55.000,270,11087352,122845,0,1759003854,13807.785386979995,-71.3422008599955,53039.91044448001 2025-09-27,20:10:56.000,270,11087336,122685,0,1759003855,13807.71802388,-71.38449563999893,53039.9523672 2025-09-27,20:10:57.000,270,11087299,122885,0,1759003856,13807.657397089999,-71.48318345999724,53039.9523672 2025-09-27,20:10:58.000,270,11087311,123005,0,1759003857,13807.515934579998,-71.53252737000003,53039.97332856 2025-09-27,20:10:59.000,270,11087381,123325,0,1759003858,13807.381208379993,-71.58892041000217,53039.9523672 2025-09-27,20:11:00.000,270,11087346,123485,0,1759003859,13807.300372659993,-71.61711692999961,53039.93140584 2025-09-27,20:11:01.000,270,11087396,123325,0,1759003860,13807.179119079992,-71.73695213999599,53039.896470240004 2025-09-27,20:11:02.000,270,11087301,123844,0,1759003861,13807.084810740002,-71.86383647999901,53039.92441872 2025-09-27,20:11:03.000,270,11087338,123525,0,1759003862,13806.923139300001,-71.99072082000202,53039.945380080004 2025-09-27,20:11:04.000,270,11087298,123725,0,1759003863,13806.90293037,-72.07531038000161,53039.90345736 2025-09-27,20:11:05.000,270,11087324,123565,0,1759003864,13806.86251251,-72.16694907000056,53039.882496 2025-09-27,20:11:06.000,270,11087353,123965,0,1759003865,13806.80188572,-72.23744037000142,53039.86852176001 2025-09-27,20:11:07.000,270,11087341,123565,0,1759003866,13806.74125893,-72.31498080000165,53039.847560400005 2025-09-27,20:11:08.000,270,11087309,123485,0,1759003867,13806.646950589995,-72.38547209999524,53039.84057328001 2025-09-27,20:11:09.000,270,11087371,123685,0,1759003868,13806.626741659995,-72.49825817999954,53039.847560400005 2025-09-27,20:11:10.000,270,11087357,123525,0,1759003869,13806.545905939995,-72.57579860999977,53039.798650560006 2025-09-27,20:11:11.000,270,11087399,123485,0,1759003870,13806.444861289994,-72.63219165000191,53039.76371496 2025-09-27,20:11:12.000,270,11087363,123325,0,1759003871,13806.390970809989,-72.67448642999807,53039.777689200004 2025-09-27,20:11:13.000,270,11087375,123325,0,1759003872,13806.357289259999,-72.7167812100015,53039.72179224001 2025-09-27,20:11:14.000,270,11087297,123285,0,1759003873,13806.377498189999,-72.73087947000022,53039.74275360001 2025-09-27,20:11:15.000,270,11087369,123325,0,1759003874,13806.337080329999,-72.82956728999852,53039.64493392 2025-09-27,20:11:16.000,270,11087315,123285,0,1759003875,13806.343816639994,-72.82956728999852,53039.61698544 2025-09-27,20:11:17.000,270,11087288,123485,0,1759003876,13806.310135089989,-72.87891120000131,53039.609998320004 2025-09-27,20:11:18.000,270,11087337,123485,0,1759003877,13806.262980919993,-72.90710771999875,53039.55410136001 2025-09-27,20:11:19.000,270,11087381,123485,0,1759003878,13806.276453539998,-73.01284466999641,53039.54012712 2025-09-27,20:11:20.000,270,11087324,123285,0,1759003879,13806.323607709994,-73.03399206000176,53039.51916576 2025-09-27,20:11:21.000,270,11087388,124005,0,1759003880,13806.289926159989,-73.0621885799992,53039.5680756 2025-09-27,20:11:22.000,270,11087334,123325,0,1759003881,13806.350552949989,-73.11153249000199,53039.52615288 2025-09-27,20:11:23.000,270,11087368,123445,0,1759003882,13806.350552949989,-73.1608763999975,53039.40737184001 2025-09-27,20:11:24.000,270,11087323,123885,0,1759003883,13806.357289259999,-73.21726943999965,53039.42134608 2025-09-27,20:11:25.000,270,11087306,123445,0,1759003884,13806.41117973999,-73.23136769999837,53039.40038472 2025-09-27,20:11:26.000,270,11087292,123725,0,1759003885,13806.397707119999,-73.30185899999924,53039.42134608 2025-09-27,20:11:27.000,270,11087383,123525,0,1759003886,13806.438124979999,-73.28071161000116,53039.4283332 2025-09-27,20:11:28.000,270,11087376,124005,0,1759003887,13806.364025569994,-73.30185899999924,53039.37243624 2025-09-27,20:11:29.000,270,11087325,123925,0,1759003888,13806.397707119999,-73.33710464999604,53039.344487760005 2025-09-27,20:11:30.000,270,11087391,124165,0,1759003889,13806.364025569994,-73.28071161000116,53039.414358960006 2025-09-27,20:11:31.000,270,11087386,124085,0,1759003890,13806.337080329999,-73.30185899999924,53039.414358960006 2025-09-27,20:11:32.000,270,11087380,123844,0,1759003891,13806.269717229989,-73.24546595999709,53039.35147488 2025-09-27,20:11:33.000,270,11087364,124005,0,1759003892,13806.195617819998,-73.2102203100003,53039.37243624 2025-09-27,20:11:34.000,270,11087381,124005,0,1759003893,13806.188881509988,-73.13267988000007,53039.37243624 2025-09-27,20:11:35.000,270,11087339,124125,0,1759003894,13806.148463649988,-73.09038509999664,53039.35147488 2025-09-27,20:11:36.000,270,11087328,124165,0,1759003895,13805.993528519997,-73.03399206000176,53039.36544912001 2025-09-27,20:11:37.000,270,11087362,124325,0,1759003896,13805.831857079997,-72.97759901999962,53039.38641048001 2025-09-27,20:11:38.000,270,11087368,124285,0,1759003897,13805.744285050001,-72.95645163000154,53039.35147488 2025-09-27,20:11:39.000,270,11087367,124845,0,1759003898,13805.656713019991,-72.87891120000131,53039.31653928001 2025-09-27,20:11:40.000,270,11087338,124605,0,1759003899,13805.52198682,-72.84366554999724,53039.35147488 2025-09-27,20:11:41.000,270,11087328,124165,0,1759003900,13805.42094217,-72.83661641999788,53039.33750064001 2025-09-27,20:11:42.000,270,11087320,124125,0,1759003901,13805.266007039994,-72.8507146799966,53039.28859080001 2025-09-27,20:11:43.000,270,11087354,124125,0,1759003902,13805.21211655999,-72.92120597999747,53039.26762944001 2025-09-27,20:11:44.000,270,11087287,124245,0,1759003903,13805.131280839989,-72.97054989000026,53039.176796880005 2025-09-27,20:11:45.000,270,11087341,124365,0,1759003904,13805.124544529994,-72.9987464099977,53039.23968096001 2025-09-27,20:11:46.000,270,11087392,124405,0,1759003905,13805.104335599994,-73.02694292999513,53039.16282264 2025-09-27,20:11:47.000,270,11087345,123925,0,1759003906,13805.084126669994,-73.08333596999728,53039.176796880005 2025-09-27,20:11:48.000,270,11087330,124125,0,1759003907,13805.077390359998,-73.13267988000007,53039.1139128 2025-09-27,20:11:49.000,270,11087344,123844,0,1759003908,13805.050445119989,-73.16792552999686,53039.106925680004 2025-09-27,20:11:50.000,270,11087330,124245,0,1759003909,13805.084126669994,-73.23841682999773,53039.106925680004 2025-09-27,20:11:51.000,270,11087366,124245,0,1759003910,13805.077390359998,-73.25956421999581,53039.058015840004 2025-09-27,20:11:52.000,270,11087372,124005,0,1759003911,13805.057181429998,-73.25956421999581,53039.078977200006 2025-09-27,20:11:53.000,270,11087396,124285,0,1759003912,13805.077390359998,-73.26661334999517,53039.02308024 2025-09-27,20:11:54.000,270,11087311,124605,0,1759003913,13805.097599289998,-73.24546595999709,53038.98115752001 2025-09-27,20:11:55.000,270,11087392,124405,0,1759003914,13805.084126669994,-73.22431856999901,53038.95320904001 2025-09-27,20:11:56.000,270,11087357,124045,0,1759003915,13804.989818329988,-73.19612205000158,53038.89731208 2025-09-27,20:11:57.000,270,11087382,124085,0,1759003916,13805.043708809993,-73.18202378999558,53038.85538936 2025-09-27,20:11:58.000,270,11087397,123965,0,1759003917,13804.983082019993,-73.15382726999815,53038.8693636 2025-09-27,20:11:59.000,270,11087377,124045,0,1759003918,13804.915718919998,-73.097434229996,53038.83442800001 2025-09-27,20:12:00.000,270,11087314,123725,0,1759003919,13804.935927849998,-73.0621885799992,53038.743595440006 2025-09-27,20:12:01.000,270,11087380,123844,0,1759003920,13804.848355820002,-72.9987464099977,53038.75756968 2025-09-27,20:12:02.000,270,11087363,123205,0,1759003921,13804.935927849998,-72.97759901999962,53038.73660832001 2025-09-27,20:12:03.000,270,11087396,123445,0,1759003922,13804.942664159993,-72.94940250000218,53038.68071136 2025-09-27,20:12:04.000,270,11087336,123245,0,1759003923,13804.935927849998,-72.94235336999554,53038.61084016 2025-09-27,20:12:05.000,270,11087348,123445,0,1759003924,13804.989818329988,-72.88596033000067,53038.59686592001 2025-09-27,20:12:06.000,270,11087329,123605,0,1759003925,13805.003290949993,-72.91415684999811,53038.54096896 2025-09-27,20:12:07.000,270,11087417,123245,0,1759003926,13805.097599289998,-72.88596033000067,53038.485072 2025-09-27,20:12:08.000,270,11087388,123125,0,1759003927,13805.117808219999,-72.90710771999875,53038.457123520006 2025-09-27,20:12:09.000,270,11087289,123205,0,1759003928,13805.171698699989,-72.90005858999939,53038.39423944 2025-09-27,20:12:10.000,270,11087309,123765,0,1759003929,13805.23232548999,-72.90710771999875,53038.35231672 2025-09-27,20:12:11.000,270,11087345,123085,0,1759003930,13805.25927073,-72.92825510999683,53038.28244552001 2025-09-27,20:12:12.000,270,11087400,123285,0,1759003931,13805.266007039994,-72.94235336999554,53038.2754584 2025-09-27,20:12:13.000,270,11087366,123205,0,1759003932,13805.31989752,-72.9987464099977,53038.26148416001 2025-09-27,20:12:14.000,270,11087361,123405,0,1759003933,13805.34010645,-73.06923770999856,53038.18462584 2025-09-27,20:12:15.000,270,11087349,123245,0,1759003934,13805.38052431,-73.03399206000176,53038.17763872 2025-09-27,20:12:16.000,270,11087391,122845,0,1759003935,13805.37378799999,-73.03399206000176,53038.12872888 2025-09-27,20:12:17.000,270,11087360,122685,0,1759003936,13805.40073324,-73.097434229996,53038.11475464001 2025-09-27,20:12:18.000,270,11087375,123005,0,1759003937,13805.43441478999,-73.15382726999815,53038.01693496 2025-09-27,20:12:19.000,270,11087386,123045,0,1759003938,13805.4411511,-73.20317118000094,53038.0309092 2025-09-27,20:12:20.000,270,11087315,122925,0,1759003939,13805.53545943999,-73.18907292000222,53038.002960720005 2025-09-27,20:12:21.000,270,11087387,123005,0,1759003940,13805.54219575,-73.20317118000094,53037.96802512 2025-09-27,20:12:22.000,270,11087383,123245,0,1759003941,13805.62303147,-73.21726943999965,53037.905141040006 2025-09-27,20:12:23.000,270,11087397,123325,0,1759003942,13805.6432404,-73.20317118000094,53037.905141040006 2025-09-27,20:12:24.000,270,11087401,123325,0,1759003943,13805.717339809991,-73.25956421999581,53037.835269840005 2025-09-27,20:12:25.000,270,11087368,123325,0,1759003944,13805.852066009997,-73.28776074000052,53037.79334712 2025-09-27,20:12:26.000,270,11087357,123485,0,1759003945,13805.932901729997,-73.32300638999732,53037.82828272001 2025-09-27,20:12:27.000,270,11087363,123844,0,1759003946,13806.013737449997,-73.3089081299986,53037.77238576 2025-09-27,20:12:28.000,270,11087393,123805,0,1759003947,13806.128254720003,-73.3441537799954,53037.7514244 2025-09-27,20:12:29.000,270,11087309,123485,0,1759003948,13806.202354129993,-73.33005551999668,53037.6815532 2025-09-27,20:12:30.000,270,11087362,124045,0,1759003949,13806.296662469998,-73.31595725999796,53037.72347592 2025-09-27,20:12:31.000,270,11087346,124925,0,1759003950,13806.417916049999,-73.28776074000052,53037.73046304001 2025-09-27,20:12:32.000,270,11087361,124605,0,1759003951,13806.49875177,-73.23136769999837,53037.70950168001 2025-09-27,20:12:33.000,270,11087336,124285,0,1759003952,13806.646950589995,-73.20317118000094,53037.70950168001 2025-09-27,20:12:34.000,270,11087343,124125,0,1759003953,13806.73452261999,-73.16792552999686,53037.72347592 2025-09-27,20:12:35.000,270,11087353,123965,0,1759003954,13806.84230358,-73.15382726999815,53037.667578960005 2025-09-27,20:12:36.000,270,11087385,124045,0,1759003955,13806.963557160001,-73.11858162000135,53037.67456608 2025-09-27,20:12:37.000,270,11087339,123645,0,1759003956,13807.078074429992,-73.08333596999728,53037.70950168001 2025-09-27,20:12:38.000,270,11087365,123485,0,1759003957,13807.158910149992,-73.0621885799992,53037.73046304001 2025-09-27,20:12:39.000,270,11087393,123725,0,1759003958,13807.253218489997,-73.03399206000176,53037.6815532 2025-09-27,20:12:40.000,270,11087347,123525,0,1759003959,13807.367735759988,-73.01989379999577,53037.72347592 2025-09-27,20:12:41.000,270,11087366,123245,0,1759003960,13807.421626239993,-73.04104119000112,53037.69552744 2025-09-27,20:12:42.000,270,11087381,122965,0,1759003961,13807.563088749994,-72.9635007600009,53037.72347592 2025-09-27,20:12:43.000,270,11087377,122845,0,1759003962,13807.657397089999,-72.94940250000218,53037.77238576 2025-09-27,20:12:44.000,270,11087385,122685,0,1759003963,13807.73823281,-72.93530423999619,53037.786360000006 2025-09-27,20:12:45.000,270,11087374,122725,0,1759003964,13807.846013769995,-72.90710771999875,53037.77937288001 2025-09-27,20:12:46.000,270,11087347,123485,0,1759003965,13807.89316793999,-72.85776380999596,53037.77937288001 2025-09-27,20:12:47.000,270,11087344,123485,0,1759003966,13808.027894139996,-72.82251815999916,53037.8212956 2025-09-27,20:12:48.000,270,11087341,123205,0,1759003967,13808.162620340001,-72.77317424999637,53037.84924408 2025-09-27,20:12:49.000,270,11087339,123325,0,1759003968,13808.304082850002,-72.7026829499955,53037.835269840005 2025-09-27,20:12:50.000,270,11087360,123325,0,1759003969,13808.438809049992,-72.65333903999999,53037.84225696 2025-09-27,20:12:51.000,270,11087318,123005,0,1759003970,13808.506172150002,-72.5687494800004,53037.84225696 2025-09-27,20:12:52.000,270,11087399,123325,0,1759003971,13808.587007869988,-72.51235643999826,53037.82828272001 2025-09-27,20:12:53.000,270,11087373,123125,0,1759003972,13808.674579899998,-72.47711079000146,53037.94007664 2025-09-27,20:12:54.000,270,11087323,123125,0,1759003973,13808.728470379989,-72.48415992000082,53037.86321832 2025-09-27,20:12:55.000,270,11087324,123165,0,1759003974,13808.816042409999,-72.46301252999547,53037.91212816 2025-09-27,20:12:56.000,270,11087387,123325,0,1759003975,13808.863196579994,-72.51940556999762,53037.91911528 2025-09-27,20:12:57.000,270,11087362,123085,0,1759003976,13808.93729599,-72.51940556999762,53037.94706376001 2025-09-27,20:12:58.000,270,11087381,123325,0,1759003977,13809.065285879995,-72.5405529599957,53037.96802512 2025-09-27,20:12:59.000,270,11087362,122845,0,1759003978,13809.07202218999,-72.59694599999784,53038.00994784 2025-09-27,20:13:00.000,270,11087375,123085,0,1759003979,13809.17306683999,-72.61104425999656,53038.01693496 2025-09-27,20:13:01.000,270,11087327,122685,0,1759003980,13809.20001208,-72.64628991000063,53038.00994784 2025-09-27,20:13:02.000,270,11087368,123365,0,1759003981,13809.26063887,-72.66038816999935,53038.05885768 2025-09-27,20:13:03.000,270,11087334,123285,0,1759003982,13809.334738279991,-72.67448642999807,53038.09379328001 2025-09-27,20:13:04.000,270,11087338,123045,0,1759003983,13809.375156139991,-72.7026829499955,53038.07981904 2025-09-27,20:13:05.000,270,11087327,123325,0,1759003984,13809.442519240001,-72.66743729999871,53038.121741760006 2025-09-27,20:13:06.000,270,11087320,123365,0,1759003985,13809.516618649992,-72.65333903999999,53038.08680616 2025-09-27,20:13:07.000,270,11087327,123445,0,1759003986,13809.624399610002,-72.63924078000127,53038.08680616 2025-09-27,20:13:08.000,270,11087352,123685,0,1759003987,13809.732180569998,-72.65333903999999,53038.05885768 2025-09-27,20:13:09.000,270,11087350,123965,0,1759003988,13809.893852009998,-72.61809338999592,53038.06584480001 2025-09-27,20:13:10.000,270,11087311,124045,0,1759003989,13810.028578209989,-72.6039951299972,53038.07981904 2025-09-27,20:13:11.000,270,11087361,123685,0,1759003990,13810.095941309999,-72.5687494800004,53038.08680616 2025-09-27,20:13:12.000,270,11087358,123885,0,1759003991,13810.21719489,-72.55465122000169,53038.002960720005 2025-09-27,20:13:13.000,270,11087327,124005,0,1759003992,13810.33171215999,-72.51940556999762,53038.03789632 2025-09-27,20:13:14.000,270,11087343,123844,0,1759003993,13810.41254787999,-72.53350382999633,53038.00994784 2025-09-27,20:13:15.000,270,11087368,123685,0,1759003994,13810.527065149996,-72.5405529599957,53038.03789632 2025-09-27,20:13:16.000,270,11087355,123685,0,1759003995,13810.607900869996,-72.55465122000169,53038.03789632 2025-09-27,20:13:17.000,270,11087357,123645,0,1759003996,13810.621373490001,-72.56170035000105,53038.072831920006 2025-09-27,20:13:18.000,270,11087293,123844,0,1759003997,13810.682000280001,-72.53350382999633,53038.06584480001 2025-09-27,20:13:19.000,270,11087304,123485,0,1759003998,13810.729154449997,-72.52645469999698,53038.100780400004 2025-09-27,20:13:20.000,270,11087387,123645,0,1759003999,13810.722418140002,-72.5405529599957,53038.135716 2025-09-27,20:13:21.000,270,11087306,123685,0,1759004000,13810.816726479992,-72.57579860999977,53038.15667736 2025-09-27,20:13:22.000,270,11087314,123445,0,1759004001,13810.796517549992,-72.58989686999848,53038.135716 2025-09-27,20:13:23.000,270,11087344,123565,0,1759004002,13810.850408029997,-72.5687494800004,53038.18462584 2025-09-27,20:13:24.000,270,11087298,123885,0,1759004003,13810.803253860002,-72.61104425999656,53038.15667736 2025-09-27,20:13:25.000,270,11087343,123965,0,1759004004,13810.836935409992,-72.5687494800004,53038.121741760006 2025-09-27,20:13:26.000,270,11087355,123965,0,1759004005,13810.897562199993,-72.58989686999848,53038.170651600005 2025-09-27,20:13:27.000,270,11087312,124085,0,1759004006,13810.917771129993,-72.65333903999999,53038.2055872 2025-09-27,20:13:28.000,270,11087390,124165,0,1759004007,13810.991870539998,-72.66038816999935,53038.18462584 2025-09-27,20:13:29.000,270,11087314,123405,0,1759004008,13810.985134230003,-72.70973208000214,53038.2055872 2025-09-27,20:13:30.000,270,11087335,124245,0,1759004009,13811.079442569993,-72.65333903999999,53038.25449704 2025-09-27,20:13:31.000,270,11087277,123725,0,1759004010,13811.133333049998,-72.64628991000063,53038.26148416001 2025-09-27,20:13:32.000,270,11087316,123565,0,1759004011,13811.153541979998,-72.65333903999999,53038.268471280004 2025-09-27,20:13:33.000,270,11087328,123685,0,1759004012,13811.193959839999,-72.63924078000127,53038.268471280004 2025-09-27,20:13:34.000,270,11087306,123645,0,1759004013,13811.173750909998,-72.66038816999935,53038.30340688 2025-09-27,20:13:35.000,270,11087302,123925,0,1759004014,13811.140069359994,-72.68153555999743,53038.36629096 2025-09-27,20:13:36.000,270,11087354,123485,0,1759004015,13811.106387809989,-72.61809338999592,53038.36629096 2025-09-27,20:13:37.000,270,11087324,123605,0,1759004016,13810.991870539998,-72.64628991000063,53038.39423944 2025-09-27,20:13:38.000,270,11087350,123725,0,1759004017,13810.944716370002,-72.61809338999592,53038.36629096 2025-09-27,20:13:39.000,270,11087334,124085,0,1759004018,13810.843671720002,-72.58284773999912,53038.35930384001 2025-09-27,20:13:40.000,270,11087351,124085,0,1759004019,13810.836935409992,-72.58284773999912,53038.42917504001 2025-09-27,20:13:41.000,270,11087324,124325,0,1759004020,13810.735890759992,-72.51235643999826,53038.45013640001 2025-09-27,20:13:42.000,270,11087400,124325,0,1759004021,13810.682000280001,-72.47711079000146,53038.45013640001 2025-09-27,20:13:43.000,270,11087345,124565,0,1759004022,13810.567483009996,-72.46301252999547,53038.44314928 2025-09-27,20:13:44.000,270,11087346,124325,0,1759004023,13810.527065149996,-72.42776687999867,53038.485072 2025-09-27,20:13:45.000,270,11087327,124285,0,1759004024,13810.41928419,-72.42071774999931,53038.46411064 2025-09-27,20:13:46.000,270,11087350,123885,0,1759004025,13810.33171215999,-72.37137383999652,53038.46411064 2025-09-27,20:13:47.000,270,11087304,124325,0,1759004026,13810.244140129995,-72.3572755799978,53038.52699472001 2025-09-27,20:13:48.000,270,11087311,124205,0,1759004027,13810.17677703,-72.30793167000229,53038.46411064 2025-09-27,20:13:49.000,270,11087332,124245,0,1759004028,13810.08920499999,-72.2585877599995,53038.49205912 2025-09-27,20:13:50.000,270,11087340,124125,0,1759004029,13810.008369279989,-72.25153863000014,53038.575904560006 2025-09-27,20:13:51.000,270,11087355,124485,0,1759004030,13809.961215109994,-72.18809645999863,53038.49205912 2025-09-27,20:13:52.000,270,11087274,124205,0,1759004031,13809.893852009998,-72.10350689999905,53038.56193032 2025-09-27,20:13:53.000,270,11087314,123885,0,1759004032,13809.826488909988,-72.08235951000097,53038.47109776 2025-09-27,20:13:54.000,270,11087324,124285,0,1759004033,13809.732180569998,-72.0471138599969,53038.49205912 2025-09-27,20:13:55.000,270,11087357,124205,0,1759004034,13809.671553779997,-72.02596646999882,53038.485072 2025-09-27,20:13:56.000,270,11087276,124365,0,1759004035,13809.604190680002,-72.0118682100001,53038.49205912 2025-09-27,20:13:57.000,270,11087308,124645,0,1759004036,13809.550300199997,-71.98367168999539,53038.42917504001 2025-09-27,20:13:58.000,270,11087334,124325,0,1759004037,13809.435782929992,-71.97662255999603,53038.47808488001 2025-09-27,20:13:59.000,270,11087302,124365,0,1759004038,13809.354947209991,-71.95547516999795,53038.46411064 2025-09-27,20:14:00.000,270,11087323,124325,0,1759004039,13809.368419829996,-71.98367168999539,53038.4152008 2025-09-27,20:14:01.000,270,11087309,124445,0,1759004040,13809.25390255999,-71.97662255999603,53038.42218792 2025-09-27,20:14:02.000,270,11087265,125085,0,1759004041,13809.186539459995,-71.90613125999516,53038.36629096 2025-09-27,20:14:03.000,270,11087344,124525,0,1759004042,13809.09896743,-71.88498386999709,53038.387252320004 2025-09-27,20:14:04.000,270,11087320,124205,0,1759004043,13809.024868019995,-71.92727865000052,53038.338342480005 2025-09-27,20:14:05.000,270,11087298,123844,0,1759004044,13808.97771385,-71.93432777999988,53038.408213680006 2025-09-27,20:14:06.000,270,11087340,123885,0,1759004045,13808.89014181999,-71.9131803900018,53038.36629096 2025-09-27,20:14:07.000,270,11087387,123965,0,1759004046,13808.728470379989,-71.92022952000116,53038.35231672 2025-09-27,20:14:08.000,270,11087295,124005,0,1759004047,13808.654370969998,-71.94137690999924,53038.37327808 2025-09-27,20:14:09.000,270,11087328,123645,0,1759004048,13808.566798939988,-71.96252429999731,53038.338342480005 2025-09-27,20:14:10.000,270,11087312,123685,0,1759004049,13808.432072739997,-71.95547516999795,53038.31039400001 2025-09-27,20:14:11.000,270,11087323,123925,0,1759004050,13808.317555469992,-71.9484260399986,53038.268471280004 2025-09-27,20:14:12.000,270,11087312,123125,0,1759004051,13808.176092959991,-71.9131803900018,53038.289432640006 2025-09-27,20:14:13.000,270,11087268,123205,0,1759004052,13808.03463044999,-71.92022952000116,53038.23353568001 2025-09-27,20:14:14.000,270,11087350,123605,0,1759004053,13807.906640559995,-71.9484260399986,53038.2055872 2025-09-27,20:14:15.000,270,11087316,123125,0,1759004054,13807.765178049995,-71.96957342999667,53038.15667736 2025-09-27,20:14:16.000,270,11087304,123285,0,1759004055,13807.657397089999,-71.93432777999988,53038.14969024 2025-09-27,20:14:17.000,270,11087284,123325,0,1759004056,13807.482253029993,-71.95547516999795,53038.100780400004 2025-09-27,20:14:18.000,270,11087357,123245,0,1759004057,13807.374472069998,-71.99072082000202,53038.100780400004 2025-09-27,20:14:19.000,270,11087303,123085,0,1759004058,13807.253218489997,-71.99072082000202,53038.03789632 2025-09-27,20:14:20.000,270,11087286,123285,0,1759004059,13807.152173839997,-71.99776995000138,53037.98898648 2025-09-27,20:14:21.000,270,11087313,122925,0,1759004060,13807.003975020001,-71.98367168999539,53038.072831920006 2025-09-27,20:14:22.000,270,11087348,122885,0,1759004061,13806.990502399996,-71.96957342999667,53038.002960720005 2025-09-27,20:14:23.000,270,11087328,123005,0,1759004062,13806.909666679996,-71.98367168999539,53037.99597360001 2025-09-27,20:14:24.000,270,11087321,123045,0,1759004063,13806.76146786,-71.98367168999539,53037.98898648 2025-09-27,20:14:25.000,270,11087256,123125,0,1759004064,13806.74125893,-72.01891733999946,53037.954050880006 2025-09-27,20:14:26.000,270,11087340,122965,0,1759004065,13806.68063214,-72.0471138599969,53037.89815392001 2025-09-27,20:14:27.000,270,11087342,123045,0,1759004066,13806.667159519995,-72.08235951000097,53037.85623120001 2025-09-27,20:14:28.000,270,11087243,123085,0,1759004067,13806.687368449995,-72.06121211999562,53037.86321832 2025-09-27,20:14:29.000,270,11087351,123405,0,1759004068,13806.646950589995,-72.0471138599969,53037.82828272001 2025-09-27,20:14:30.000,270,11087354,123645,0,1759004069,13806.65368689999,-72.06121211999562,53037.79334712 2025-09-27,20:14:31.000,270,11087371,123405,0,1759004070,13806.67389582999,-72.06826125000225,53037.75841152001 2025-09-27,20:14:32.000,270,11087335,123365,0,1759004071,13806.646950589995,-72.02596646999882,53037.75841152001 2025-09-27,20:14:33.000,270,11087327,123765,0,1759004072,13806.667159519995,-72.05416298999626,53037.75841152001 2025-09-27,20:14:34.000,270,11087274,123844,0,1759004073,13806.61326903999,-72.04006472999754,53037.716488800004 2025-09-27,20:14:35.000,270,11087365,123645,0,1759004074,13806.62000535,-72.0118682100001,53037.716488800004 2025-09-27,20:14:36.000,270,11087263,124045,0,1759004075,13806.59979642,-71.98367168999539,53037.737450160006 2025-09-27,20:14:37.000,270,11087325,123685,0,1759004076,13806.61326903999,-71.99072082000202,53037.7514244 2025-09-27,20:14:38.000,270,11087311,123765,0,1759004077,13806.66042321,-71.99776995000138,53037.716488800004 2025-09-27,20:14:39.000,270,11087320,124085,0,1759004078,13806.70084107,-71.93432777999988,53037.70950168001 2025-09-27,20:14:40.000,270,11087301,124485,0,1759004079,13806.727786309995,-71.9484260399986,53037.667578960005 2025-09-27,20:14:41.000,270,11087317,124005,0,1759004080,13806.73452261999,-71.9131803900018,53037.7514244 2025-09-27,20:14:42.000,270,11087258,124805,0,1759004081,13806.727786309995,-71.94137690999924,53037.716488800004 2025-09-27,20:14:43.000,270,11087279,124605,0,1759004082,13806.727786309995,-71.92727865000052,53037.6815532 2025-09-27,20:14:44.000,270,11087313,124365,0,1759004083,13806.646950589995,-71.89203299999645,53037.737450160006 2025-09-27,20:14:45.000,270,11087313,124245,0,1759004084,13806.63347796999,-71.87088560999837,53037.72347592 2025-09-27,20:14:46.000,270,11087249,124285,0,1759004085,13806.59979642,-71.92022952000116,53037.75841152001 2025-09-27,20:14:47.000,270,11087359,123965,0,1759004086,13806.5189607,-71.9484260399986,53037.765398640004 2025-09-27,20:14:48.000,270,11087266,124405,0,1759004087,13806.438124979999,-72.01891733999946,53037.716488800004 2025-09-27,20:14:49.000,270,11087283,124605,0,1759004088,13806.377498189999,-72.04006472999754,53037.7514244 2025-09-27,20:14:50.000,270,11087355,124205,0,1759004089,13806.276453539998,-72.1105560299984,53037.73046304001 2025-09-27,20:14:51.000,270,11087288,124245,0,1759004090,13806.236035679998,-72.15285081000184,53037.74443728 2025-09-27,20:14:52.000,270,11087323,124325,0,1759004091,13806.175408889998,-72.18809645999863,53037.77937288001 2025-09-27,20:14:53.000,270,11087319,124285,0,1759004092,13806.141727339993,-72.25153863000014,53037.79334712 2025-09-27,20:14:54.000,270,11087292,124325,0,1759004093,13806.074364239998,-72.26563688999886,53037.8212956 2025-09-27,20:14:55.000,270,11087340,124325,0,1759004094,13806.007001140002,-72.2938334099963,53037.73046304001 2025-09-27,20:14:56.000,270,11087332,124165,0,1759004095,13805.912692799997,-72.24448950000078,53037.70950168001 2025-09-27,20:14:57.000,270,11087284,124205,0,1759004096,13805.899220179992,-72.32202993000101,53037.7514244 2025-09-27,20:14:58.000,270,11087351,124285,0,1759004097,13805.825120770001,-72.28678427999694,53037.70251456 2025-09-27,20:14:59.000,270,11087350,124205,0,1759004098,13805.757757669991,-72.2585877599995,53037.716488800004 2025-09-27,20:15:00.000,270,11087288,123765,0,1759004099,13805.690394569996,-72.25153863000014,53037.69552744 2025-09-27,20:15:01.000,270,11087377,124005,0,1759004100,13805.59608622999,-72.28678427999694,53037.70950168001 2025-09-27,20:15:02.000,270,11087288,123925,0,1759004101,13805.51525050999,-72.27268601999822,53037.6815532 2025-09-27,20:15:03.000,270,11087284,123965,0,1759004102,13805.447887409995,-72.23744037000142,53037.69552744 2025-09-27,20:15:04.000,270,11087321,123765,0,1759004103,13805.34010645,-72.26563688999886,53037.63963048001 2025-09-27,20:15:05.000,270,11087310,123645,0,1759004104,13805.245798109994,-72.2585877599995,53037.70251456 2025-09-27,20:15:06.000,270,11087342,123805,0,1759004105,13805.117808219999,-72.22334210999543,53037.618669120006 2025-09-27,20:15:07.000,270,11087286,123645,0,1759004106,13804.989818329988,-72.18809645999863,53037.60469488 2025-09-27,20:15:08.000,270,11087287,123365,0,1759004107,13804.929191539988,-72.20219471999735,53037.62565624 2025-09-27,20:15:09.000,270,11087317,123445,0,1759004108,13804.780992719992,-72.20219471999735,53037.6466176 2025-09-27,20:15:10.000,270,11087332,123405,0,1759004109,13804.733838549997,-72.23744037000142,53037.618669120006 2025-09-27,20:15:11.000,270,11087307,123205,0,1759004110,13804.632793899997,-72.25153863000014,53037.56277216001 2025-09-27,20:15:12.000,270,11087318,123365,0,1759004111,13804.572167109996,-72.27268601999822,53037.51386232 2025-09-27,20:15:13.000,270,11087348,123285,0,1759004112,13804.504804010001,-72.27973514999758,53037.55578504 2025-09-27,20:15:14.000,270,11087293,123165,0,1759004113,13804.457649839991,-72.38547209999524,53037.5068752 2025-09-27,20:15:15.000,270,11087300,123125,0,1759004114,13804.42396829,-72.42776687999867,53037.499888080005 2025-09-27,20:15:16.000,270,11087332,123325,0,1759004115,13804.42396829,-72.43481600999803,53037.46495248 2025-09-27,20:15:17.000,270,11087276,123605,0,1759004116,13804.42396829,-72.47711079000146,53037.499888080005 2025-09-27,20:15:18.000,270,11087284,123765,0,1759004117,13804.32292364,-72.52645469999698,53037.41604264 2025-09-27,20:15:19.000,270,11087317,123125,0,1759004118,13804.289242089995,-72.5053073099989,53037.437004 2025-09-27,20:15:20.000,270,11087250,123285,0,1759004119,13804.20167006,-72.5405529599957,53037.41604264 2025-09-27,20:15:21.000,270,11087272,122885,0,1759004120,13804.10062541,-72.61104425999656,53037.42302976001 2025-09-27,20:15:22.000,270,11087302,123125,0,1759004121,13804.05347123999,-72.67448642999807,53037.37411992001 2025-09-27,20:15:23.000,270,11087332,123205,0,1759004122,13803.965899209994,-72.7520268599983,53037.42302976001 2025-09-27,20:15:24.000,270,11087335,123325,0,1759004123,13803.871590869989,-72.78727250999509,53037.34617144 2025-09-27,20:15:25.000,270,11087365,123285,0,1759004124,13803.770546219988,-72.92120597999747,53037.35315856001 2025-09-27,20:15:26.000,270,11087359,123325,0,1759004125,13803.703183119993,-72.99169727999833,53037.332197200005 2025-09-27,20:15:27.000,270,11087327,123525,0,1759004126,13803.622347399993,-73.01989379999577,53037.32521008001 2025-09-27,20:15:28.000,270,11087307,123365,0,1759004127,13803.548247990002,-73.09038509999664,53037.283287360005 2025-09-27,20:15:29.000,270,11087354,123405,0,1759004128,13803.501093819992,-73.15382726999815,53037.31123584 2025-09-27,20:15:30.000,270,11087348,123605,0,1759004129,13803.494357509997,-73.23841682999773,53037.22739040001 2025-09-27,20:15:41.000,270,11087347,123645,0,1759004140,13803.406785480001,-73.74595418999525,53036.88502152 2025-09-27,20:15:42.000,270,11087322,123885,0,1759004141,13803.453939649997,-73.77415070999996,53036.87104728001 2025-09-27,20:15:43.000,270,11087359,124085,0,1759004142,13803.467412270002,-73.83054375000211,53036.82213744001 2025-09-27,20:15:44.000,270,11087341,123805,0,1759004143,13803.575193229997,-73.83759288000147,53036.85008592001 2025-09-27,20:15:45.000,270,11087333,124165,0,1759004144,13803.642556329993,-73.8657893999989,53036.829124560005 2025-09-27,20:15:46.000,270,11087279,124165,0,1759004145,13803.703183119993,-73.93628069999977,53036.85707304 2025-09-27,20:15:47.000,270,11087292,124205,0,1759004146,13803.757073599998,-73.92923157000041,53036.8430988 2025-09-27,20:15:48.000,270,11087312,123925,0,1759004147,13803.851381939989,-73.9644772199972,53036.82213744001 2025-09-27,20:15:49.000,270,11087327,124005,0,1759004148,13803.918745039999,-74.02791938999871,53036.78720184 2025-09-27,20:15:50.000,270,11087298,124165,0,1759004149,13804.019789689999,-74.06316503999551,53036.71733064 2025-09-27,20:15:51.000,270,11087338,123844,0,1759004150,13804.06020755,-74.15480373000173,53036.79418896 2025-09-27,20:15:52.000,270,11087299,124005,0,1759004151,13804.11409802999,-74.11955807999766,53036.759253360004 2025-09-27,20:15:53.000,270,11087318,124645,0,1759004152,13804.21514267999,-74.21824589999596,53036.69636928 2025-09-27,20:15:54.000,270,11087330,124565,0,1759004153,13804.21514267999,-74.23939329000132,53036.72431776001 2025-09-27,20:15:55.000,270,11087326,124685,0,1759004154,13804.22187899,-74.26758980999875,53036.70335640001 2025-09-27,20:15:56.000,270,11087273,124445,0,1759004155,13804.30271471,-74.26758980999875,53036.68938216 2025-09-27,20:15:57.000,270,11087320,124005,0,1759004156,13804.309451019995,-74.30988459000218,53036.69636928 2025-09-27,20:15:58.000,270,11087323,123645,0,1759004157,13804.34313257,-74.36627762999706,53036.68938216 2025-09-27,20:15:59.000,270,11087339,123925,0,1759004158,13804.37681411999,-74.40152328000113,53036.64745944 2025-09-27,20:16:00.000,270,11087350,123805,0,1759004159,13804.39702304999,-74.44381805999728,53036.612523840005 2025-09-27,20:16:01.000,270,11087319,123805,0,1759004160,13804.410495669996,-74.45086718999664,53036.68938216 2025-09-27,20:16:02.000,270,11087333,124205,0,1759004161,13804.41723197999,-74.457916319996,53036.58457536001 2025-09-27,20:16:03.000,270,11087328,123765,0,1759004162,13804.42396829,-74.457916319996,53036.563614000006 2025-09-27,20:16:04.000,270,11087374,123685,0,1759004163,13804.39702304999,-74.50021109999943,53036.58457536001 2025-09-27,20:16:05.000,270,11087370,123565,0,1759004164,13804.42396829,-74.55660414000158,53036.60553672001 2025-09-27,20:16:06.000,270,11087301,123485,0,1759004165,13804.46438615,-74.56365327000094,53036.57758824 2025-09-27,20:16:07.000,270,11087285,123485,0,1759004166,13804.48459508,-74.54955501000222,53036.53566552001 2025-09-27,20:16:08.000,270,11087354,123405,0,1759004167,13804.551958179996,-74.56365327000094,53036.542652640004 2025-09-27,20:16:09.000,270,11087392,123365,0,1759004168,13804.558694489991,-74.59184978999838,53036.50072992 2025-09-27,20:16:10.000,270,11087301,123445,0,1759004169,13804.700156999992,-74.50726022999879,53036.4588072 2025-09-27,20:16:21.000,270,11087321,123405,0,1759004180,13805.31316120999,-73.97152634999657,53036.395923120006 2025-09-27,20:16:22.000,270,11087324,122725,0,1759004181,13805.34010645,-73.92923157000041,53036.40989736 2025-09-27,20:16:23.000,270,11087350,123325,0,1759004182,13805.387260619995,-73.87988765999762,53036.43085872 2025-09-27,20:16:24.000,270,11087321,123245,0,1759004183,13805.38052431,-73.84464201000083,53036.4238716 2025-09-27,20:16:25.000,270,11087293,123365,0,1759004184,13805.40073324,-73.84464201000083,53036.444832960005 2025-09-27,20:16:26.000,270,11087316,123045,0,1759004185,13805.367051689995,-73.79529809999804,53036.444832960005 2025-09-27,20:16:27.000,270,11087369,123085,0,1759004186,13805.37378799999,-73.78824896999868,53036.444832960005 2025-09-27,20:16:28.000,270,11087383,123445,0,1759004187,13805.37378799999,-73.76005245000124,53036.444832960005 2025-09-27,20:16:29.000,270,11087286,123965,0,1759004188,13805.34010645,-73.79529809999804,53036.47278144 2025-09-27,20:16:30.000,270,11087332,123925,0,1759004189,13805.27274334999,-73.7671015800006,53036.47278144 2025-09-27,20:16:31.000,270,11087315,123645,0,1759004190,13805.27947966,-73.78119983999932,53036.444832960005 2025-09-27,20:16:32.000,270,11087361,124085,0,1759004191,13805.29295227999,-73.7671015800006,53036.507717039996 2025-09-27,20:16:33.000,270,11087383,123485,0,1759004192,13805.25927073,-73.8023472299974,53036.4588072 2025-09-27,20:16:34.000,270,11087336,123645,0,1759004193,13805.266007039994,-73.73185592999653,53036.43085872 2025-09-27,20:16:35.000,270,11087338,123565,0,1759004194,13805.346842759995,-73.7671015800006,53036.40291024 2025-09-27,20:16:36.000,270,11087302,123805,0,1759004195,13805.39399692999,-73.77415070999996,53036.38194888 2025-09-27,20:16:37.000,270,11087352,124045,0,1759004196,13805.45462371999,-73.77415070999996,53036.40989736 2025-09-27,20:16:38.000,270,11087364,124285,0,1759004197,13805.56240468,-73.80939635999675,53036.43784584001 2025-09-27,20:16:39.000,270,11087333,124205,0,1759004198,13805.649976709996,-73.81644548999611,53036.395923120006 2025-09-27,20:16:40.000,270,11087335,124125,0,1759004199,13805.777966599991,-73.83759288000147,53036.43085872 2025-09-27,20:16:41.000,270,11087353,124485,0,1759004200,13805.865538630002,-73.80939635999675,53036.40989736 2025-09-27,20:16:42.000,270,11087327,124285,0,1759004201,13806.007001140002,-73.88693678999698,53036.40989736 2025-09-27,20:16:43.000,270,11087345,123645,0,1759004202,13806.094573169998,-73.87988765999762,53036.444832960005 2025-09-27,20:16:44.000,270,11087278,124005,0,1759004203,13806.188881509988,-73.93628069999977,53036.47976856 2025-09-27,20:16:45.000,270,11087385,123805,0,1759004204,13806.276453539998,-73.94332982999913,53036.444832960005 2025-09-27,20:16:46.000,270,11087299,123844,0,1759004205,13806.330344019989,-73.9644772199972,53036.43085872 2025-09-27,20:16:47.000,270,11087378,123685,0,1759004206,13806.41117973999,-74.05611590999615,53036.5286784 2025-09-27,20:16:48.000,270,11087372,123485,0,1759004207,13806.417916049999,-74.09841068999958,53036.48675568001 2025-09-27,20:16:49.000,270,11087357,123565,0,1759004208,13806.485279149994,-74.17595111999981,53036.563614000006 2025-09-27,20:16:50.000,270,11087315,123485,0,1759004209,13806.49201545999,-74.20414763999725,53036.52169128 2025-09-27,20:16:51.000,270,11087277,124325,0,1759004210,13806.505488079994,-74.24644242000068,53036.55662688001 2025-09-27,20:16:52.000,270,11087301,123325,0,1759004211,13806.566114869995,-74.28873719999683,53036.57060112 2025-09-27,20:16:53.000,270,11087325,123485,0,1759004212,13806.64021428,-74.36627762999706,53036.58457536001 2025-09-27,20:16:54.000,270,11087377,123325,0,1759004213,13806.586323799995,-74.41562153999985,53036.65444656001 2025-09-27,20:16:55.000,270,11087325,123365,0,1759004214,13806.63347796999,-74.45086718999664,53036.68239504001 2025-09-27,20:16:56.000,270,11087358,123205,0,1759004215,13806.63347796999,-74.50021109999943,53036.675407919996 2025-09-27,20:16:57.000,270,11087286,122885,0,1759004216,13806.64021428,-74.53545674999623,53036.759253360004 2025-09-27,20:16:58.000,270,11087338,123005,0,1759004217,13806.61326903999,-74.5707024000003,53036.75226624001 2025-09-27,20:16:59.000,270,11087346,123005,0,1759004218,13806.566114869995,-74.6693902199986,53036.76624048 2025-09-27,20:17:00.000,270,11087327,122765,0,1759004219,13806.53243331999,-74.69053760999668,53036.80117608001 2025-09-27,20:17:01.000,270,11087302,123245,0,1759004220,13806.545905939995,-74.72578326000075,53036.79418896 2025-09-27,20:17:02.000,270,11087375,123525,0,1759004221,13806.505488079994,-74.76807803999691,53036.82213744001 2025-09-27,20:17:03.000,270,11087362,123645,0,1759004222,13806.45159759999,-74.86676585999521,53036.81515032 2025-09-27,20:17:04.000,270,11087357,123685,0,1759004223,13806.444861289994,-74.88791325000057,53036.77322760001 2025-09-27,20:17:05.000,270,11087368,124005,0,1759004224,13806.49875177,-74.90201150999928,53036.82213744001 2025-09-27,20:17:06.000,270,11087352,124125,0,1759004225,13806.55264224999,-74.97955193999951,53036.85707304 2025-09-27,20:17:07.000,270,11087392,124005,0,1759004226,13806.566114869995,-75.0288958500023,53036.829124560005 2025-09-27,20:17:08.000,270,11087305,124565,0,1759004227,13806.57285117999,-75.08528888999717,53036.85707304 2025-09-27,20:17:09.000,270,11087360,124805,0,1759004228,13806.61326903999,-75.05709236999974,53036.898995760006 2025-09-27,20:17:10.000,270,11087403,125125,0,1759004229,13806.70084107,-75.05709236999974,53036.926944240004 2025-09-27,20:17:11.000,270,11087358,124045,0,1759004230,13806.71431368999,-75.07823975999781,53036.898995760006 2025-09-27,20:17:12.000,270,11087357,124325,0,1759004231,13806.72105,-75.08528888999717,53036.88502152 2025-09-27,20:17:13.000,270,11087278,124005,0,1759004232,13806.73452261999,-75.10643627999525,53036.95489272 2025-09-27,20:17:14.000,270,11087323,124165,0,1759004233,13806.788413099996,-75.10643627999525,53036.947905600005 2025-09-27,20:17:15.000,270,11087367,124205,0,1759004234,13806.849039889996,-75.07823975999781,53036.9828412 2025-09-27,20:17:16.000,270,11087298,124085,0,1759004235,13807.030920259996,-75.0641414999991,53036.94091848001 2025-09-27,20:17:17.000,270,11087317,124485,0,1759004236,13807.165646460002,-75.02184671999566,53037.01777680001 2025-09-27,20:17:18.000,270,11087306,124245,0,1759004237,13807.307108970002,-75.00774845999695,53036.98982832001 2025-09-27,20:17:19.000,270,11087316,124125,0,1759004238,13807.502461959994,-74.96545368000079,53036.96886696001 2025-09-27,20:17:20.000,270,11087323,123965,0,1759004239,13807.75170542999,-74.95135542000207,53037.01777680001 2025-09-27,20:17:21.000,270,11087411,124205,0,1759004240,13807.926849489995,-74.90906063999864,53037.05969952001 2025-09-27,20:17:22.000,270,11087389,123805,0,1759004241,13808.108729859996,-74.88791325000057,53037.10162224 2025-09-27,20:17:23.000,270,11087265,123885,0,1759004242,13808.277137609992,-74.89496237999992,53037.05969952001 2025-09-27,20:17:24.000,270,11087328,124125,0,1759004243,13808.432072739997,-74.93725715999608,53037.115596480005 2025-09-27,20:17:25.000,270,11087312,124285,0,1759004244,13808.553326319998,-74.90906063999864,53037.14354496 2025-09-27,20:17:26.000,270,11087341,124005,0,1759004245,13808.708261449989,-74.94430628999544,53037.262326000004 2025-09-27,20:17:27.000,270,11087350,124005,0,1759004246,13808.795833479999,-74.96545368000079,53037.22739040001 2025-09-27,20:17:28.000,270,11087291,123965,0,1759004247,13808.809306099989,-74.97955193999951,53037.31123584 2025-09-27,20:17:29.000,270,11087309,124125,0,1759004248,13808.863196579994,-75.0147975899963,53037.34617144 2025-09-27,20:17:30.000,270,11087352,124285,0,1759004249,13808.923823369994,-75.05004324000038,53037.3671328 2025-09-27,20:17:31.000,270,11087359,123925,0,1759004250,13808.89014181999,-74.99365019999823,53037.42302976001 2025-09-27,20:17:32.000,270,11087358,124085,0,1759004251,13808.99118646999,-75.0147975899963,53037.47193960001 2025-09-27,20:17:33.000,270,11087368,124165,0,1759004252,13809.024868019995,-75.04299411000102,53037.52084944001 2025-09-27,20:17:34.000,270,11087338,123805,0,1759004253,13809.065285879995,-75.03594498000166,53037.548797920004 2025-09-27,20:17:35.000,270,11087339,123805,0,1759004254,13809.17306683999,-75.0147975899963,53037.6466176 2025-09-27,20:17:36.000,270,11087358,123365,0,1759004255,13809.226957319996,-75.0147975899963,53037.65360472 2025-09-27,20:17:37.000,270,11087336,123325,0,1759004256,13809.206748389995,-75.04299411000102,53037.72347592 2025-09-27,20:17:38.000,270,11087382,123525,0,1759004257,13809.307793039996,-75.0641414999991,53037.72347592 2025-09-27,20:17:39.000,270,11087359,123285,0,1759004258,13809.334738279991,-75.10643627999525,53037.80033424 2025-09-27,20:17:40.000,270,11087348,123165,0,1759004259,13809.34147459,-75.11348541000189,53037.79334712 2025-09-27,20:17:41.000,270,11087364,123325,0,1759004260,13809.34147459,-75.1628293199974,53037.8911668 2025-09-27,20:17:42.000,270,11087317,123325,0,1759004261,13809.361683520001,-75.17692757999612,53037.94007664 2025-09-27,20:17:43.000,270,11087360,123165,0,1759004262,13809.334738279991,-75.17692757999612,53037.91212816 2025-09-27,20:17:44.000,270,11087290,123085,0,1759004263,13809.375156139991,-75.24741887999699,53037.954050880006 2025-09-27,20:17:45.000,270,11087364,123005,0,1759004264,13809.381892450001,-75.26856627000234,53037.933089520004 2025-09-27,20:17:46.000,270,11087377,123405,0,1759004265,13809.375156139991,-75.28266453000106,53038.02392208001 2025-09-27,20:17:47.000,270,11087347,123245,0,1759004266,13809.408837689996,-75.33905756999593,53038.072831920006 2025-09-27,20:17:48.000,270,11087323,123765,0,1759004267,13809.388628759996,-75.34610669999529,53038.07981904 2025-09-27,20:17:49.000,270,11087287,123765,0,1759004268,13809.381892450001,-75.37430322,53038.14270312001 2025-09-27,20:17:50.000,270,11087358,123885,0,1759004269,13809.361683520001,-75.43069626000215,53038.18462584 2025-09-27,20:17:51.000,270,11087347,123085,0,1759004270,13809.361683520001,-75.45184365000023,53038.26148416001 2025-09-27,20:17:52.000,270,11087374,123045,0,1759004271,13809.32126566,-75.4729910399983,53038.268471280004 2025-09-27,20:17:53.000,270,11087347,123285,0,1759004272,13809.2808478,-75.55053146999853,53038.32436824 2025-09-27,20:17:54.000,270,11087389,123285,0,1759004273,13809.22022101,-75.53643320999981,53038.289432640006 2025-09-27,20:17:55.000,270,11087388,123325,0,1759004274,13809.22022101,-75.56462972999725,53038.35930384001 2025-09-27,20:17:56.000,270,11087321,123245,0,1759004275,13809.20001208,-75.57872798999597,53038.36629096 2025-09-27,20:17:57.000,270,11087327,123325,0,1759004276,13809.11244004999,-75.59987538000132,53038.38026520001 2025-09-27,20:17:58.000,270,11087314,123325,0,1759004277,13809.09896743,-75.62807189999876,53038.40122656001 2025-09-27,20:17:59.000,270,11087367,123325,0,1759004278,13809.03834064,-75.64217015999748,53038.40122656001 2025-09-27,20:18:00.000,270,11087361,123325,0,1759004279,13808.99792278,-75.6562684199962,53038.35930384001 2025-09-27,20:18:01.000,270,11087293,123565,0,1759004280,13808.97097753999,-75.67741581000155,53038.40122656001 2025-09-27,20:18:02.000,270,11087322,123565,0,1759004281,13808.923823369994,-75.70561232999898,53038.39423944 2025-09-27,20:18:03.000,270,11087390,123365,0,1759004282,13808.91035074999,-75.74790710999514,53038.4152008 2025-09-27,20:18:04.000,270,11087344,123485,0,1759004283,13808.856460269999,-75.78315275999921,53038.42218792 2025-09-27,20:18:05.000,270,11087290,123325,0,1759004284,13808.842987649994,-75.84659493000072,53038.47808488001 2025-09-27,20:18:06.000,270,11087386,123005,0,1759004285,13808.822778719994,-75.89593883999623,53038.49205912 2025-09-27,20:18:07.000,270,11087315,123045,0,1759004286,13808.836251339999,-75.91708623000159,53038.49904624001 2025-09-27,20:18:08.000,270,11087343,123165,0,1759004287,13808.842987649994,-75.98052839999582,53038.47109776 2025-09-27,20:18:09.000,270,11087328,123125,0,1759004288,13808.816042409999,-76.01577404999989,53038.5200076 2025-09-27,20:18:10.000,270,11087312,122845,0,1759004289,13808.809306099989,-76.0792162200014,53038.457123520006 2025-09-27,20:18:11.000,270,11087351,122645,0,1759004290,13808.836251339999,-76.0792162200014,53038.51302048 2025-09-27,20:18:12.000,270,11087346,122885,0,1759004291,13808.863196579994,-76.13560925999627,53038.51302048 2025-09-27,20:18:13.000,270,11087301,122685,0,1759004292,13808.89687813,-76.14970752000227,53038.49205912 2025-09-27,20:18:14.000,270,11087337,122845,0,1759004293,13808.89014181999,-76.18495316999906,53038.506033360005 2025-09-27,20:18:15.000,270,11087342,122765,0,1759004294,13808.903614439994,-76.16380578000098,53038.49205912 2025-09-27,20:18:16.000,270,11087357,122485,0,1759004295,13808.93729599,-76.2131496899965,53038.53398184 2025-09-27,20:18:17.000,270,11087372,122845,0,1759004296,13808.93729599,-76.25544446999993,53038.49904624001 2025-09-27,20:18:18.000,270,11087310,123285,0,1759004297,13808.93729599,-76.25544446999993,53038.506033360005 2025-09-27,20:18:19.000,270,11087354,123245,0,1759004298,13808.93055967999,-76.26249359999929,53038.47808488001 2025-09-27,20:18:20.000,270,11087330,123325,0,1759004299,13808.944032299994,-76.25544446999993,53038.506033360005 2025-09-27,20:18:21.000,270,11087297,123485,0,1759004300,13808.944032299994,-76.22019881999586,53038.52699472001 2025-09-27,20:18:22.000,270,11087335,123605,0,1759004301,13808.91035074999,-76.22724794999522,53038.58289168 2025-09-27,20:18:23.000,270,11087335,123725,0,1759004302,13808.95076860999,-76.17085491000034,53038.5200076 2025-09-27,20:18:24.000,270,11087350,124365,0,1759004303,13808.923823369994,-76.14970752000227,53038.54096896 2025-09-27,20:18:25.000,270,11087342,124925,0,1759004304,13808.91035074999,-76.13560925999627,53038.54795608001 2025-09-27,20:18:26.000,270,11087360,125005,0,1759004305,13808.883405509994,-76.08626535000076,53038.54795608001 2025-09-27,20:18:27.000,270,11087344,124965,0,1759004306,13808.883405509994,-76.0792162200014,53038.54795608001 2025-09-27,20:18:28.000,270,11087317,124205,0,1759004307,13808.802569789994,-76.07216709000204,53038.5200076 2025-09-27,20:18:29.000,270,11087374,123725,0,1759004308,13808.748679309989,-76.09331448000012,53038.5898788 2025-09-27,20:18:30.000,270,11087348,124005,0,1759004309,13808.741942999994,-76.0792162200014,53038.5200076 2025-09-27,20:18:31.000,270,11087328,123805,0,1759004310,13808.768888239989,-76.03692143999797,53038.54795608001 2025-09-27,20:18:32.000,270,11087323,123685,0,1759004311,13808.748679309989,-76.04397056999733,53038.457123520006 2025-09-27,20:18:33.000,270,11087318,123605,0,1759004312,13808.701525139993,-76.0792162200014,53038.47109776 2025-09-27,20:18:34.000,270,11087309,123605,0,1759004313,13808.708261449989,-76.08626535000076,53038.49205912 2025-09-27,20:18:35.000,270,11087329,123245,0,1759004314,13808.735206689998,-76.10036360999948,53038.485072 2025-09-27,20:18:36.000,270,11087290,123645,0,1759004315,13808.762151929994,-76.1144618699982,53038.47109776 2025-09-27,20:18:37.000,270,11087373,123165,0,1759004316,13808.802569789994,-76.04397056999733,53038.46411064 2025-09-27,20:18:38.000,270,11087381,123125,0,1759004317,13808.863196579994,-76.02987230999861,53038.44314928 2025-09-27,20:18:39.000,270,11087326,123045,0,1759004318,13808.883405509994,-75.9664301399971,53038.45013640001 2025-09-27,20:18:40.000,270,11087341,122605,0,1759004319,13808.89014181999,-75.95233187999838,53038.45013640001 2025-09-27,20:18:41.000,270,11087314,122845,0,1759004320,13808.876669199999,-75.89593883999623,53038.4152008 2025-09-27,20:18:42.000,270,11087365,122965,0,1759004321,13808.863196579994,-75.8677423199988,53038.338342480005 2025-09-27,20:18:43.000,270,11087339,123005,0,1759004322,13808.86993288999,-75.80430014999729,53038.40122656001 2025-09-27,20:18:44.000,270,11087348,123645,0,1759004323,13808.93729599,-75.79020188999857,53038.39423944 2025-09-27,20:18:45.000,270,11087362,122565,0,1759004324,13808.944032299994,-75.74790710999514,53038.35231672 2025-09-27,20:18:46.000,270,11087316,122885,0,1759004325,13808.944032299994,-75.72675971999706,53038.4152008 2025-09-27,20:18:47.000,270,11087334,122805,0,1759004326,13808.95750492,-75.75495624000177,53038.35231672 2025-09-27,20:18:48.000,270,11087301,122525,0,1759004327,13808.97771385,-75.74085797999578,53038.289432640006 2025-09-27,20:18:49.000,270,11087375,123125,0,1759004328,13808.99118646999,-75.74085797999578,53038.35231672 2025-09-27,20:18:50.000,270,11087316,122845,0,1759004329,13809.05854957,-75.7197105899977,53038.37327808 2025-09-27,20:18:51.000,270,11087315,122685,0,1759004330,13809.045076949995,-75.67741581000155,53038.31039400001 2025-09-27,20:18:52.000,270,11087348,122645,0,1759004331,13809.065285879995,-75.70561232999898,53038.28244552001 2025-09-27,20:18:53.000,270,11087362,122805,0,1759004332,13809.13264897999,-75.6562684199962,53038.25449704 2025-09-27,20:18:54.000,270,11087348,122965,0,1759004333,13809.13264897999,-75.64921928999684,53038.26148416001 2025-09-27,20:18:55.000,270,11087413,122685,0,1759004334,13809.13938529,-75.59987538000132,53038.24750992 2025-09-27,20:18:56.000,270,11087360,123805,0,1759004335,13809.13264897999,-75.59282625000196,53038.219561440004 2025-09-27,20:18:57.000,270,11087309,122685,0,1759004336,13809.105703739995,-75.60692451000068,53038.22654856 2025-09-27,20:18:58.000,270,11087322,122845,0,1759004337,13809.065285879995,-75.59987538000132,53038.17763872 2025-09-27,20:18:59.000,270,11087393,123685,0,1759004338,13809.03160432999,-75.58577711999533,53038.15667736 2025-09-27,20:19:00.000,270,11087308,123605,0,1759004339,13809.065285879995,-75.59987538000132,53038.170651600005 2025-09-27,20:19:01.000,270,11087306,123085,0,1759004340,13808.984450159995,-75.55758059999789,53038.17763872 2025-09-27,20:19:02.000,270,11087352,122925,0,1759004341,13808.97771385,-75.53643320999981,53038.15667736 2025-09-27,20:19:03.000,270,11087305,122885,0,1759004342,13808.923823369994,-75.51528582000174,53038.100780400004 2025-09-27,20:19:04.000,270,11087404,122845,0,1759004343,13808.89687813,-75.59987538000132,53038.05885768 2025-09-27,20:19:05.000,270,11087310,122845,0,1759004344,13808.91035074999,-75.55758059999789,53038.051870560004 2025-09-27,20:19:06.000,270,11087298,122605,0,1759004345,13808.93055967999,-75.55053146999853,53037.99597360001 2025-09-27,20:19:07.000,270,11087288,123005,0,1759004346,13808.944032299994,-75.57167885999661,53037.961038 2025-09-27,20:19:08.000,270,11087368,122965,0,1759004347,13808.97771385,-75.57167885999661,53037.97501224001 2025-09-27,20:19:09.000,270,11087350,122925,0,1759004348,13809.024868019995,-75.55758059999789,53037.884179680004 2025-09-27,20:19:10.000,270,11087340,123125,0,1759004349,13809.045076949995,-75.57872798999597,53037.86321832 2025-09-27,20:19:11.000,270,11087381,122685,0,1759004350,13809.125912669995,-75.55758059999789,53037.85623120001 2025-09-27,20:19:12.000,270,11087316,122765,0,1759004351,13809.146121599995,-75.56462972999725,53037.8212956 2025-09-27,20:19:13.000,270,11087299,123045,0,1759004352,13809.166330529995,-75.53643320999981,53037.79334712 2025-09-27,20:19:14.000,270,11087361,122845,0,1759004353,13809.19327576999,-75.59282625000196,53037.737450160006 2025-09-27,20:19:15.000,270,11087306,122685,0,1759004354,13809.20001208,-75.59282625000196,53037.6815532 2025-09-27,20:19:16.000,270,11087312,122765,0,1759004355,13809.23369362999,-75.60692451000068,53037.68854032001 2025-09-27,20:19:17.000,270,11087334,123565,0,1759004356,13809.287584109996,-75.64921928999684,53037.65360472 2025-09-27,20:19:18.000,270,11087316,123245,0,1759004357,13809.294320419991,-75.66331754999555,53037.63963048001 2025-09-27,20:19:19.000,270,11087328,123365,0,1759004358,13809.23369362999,-75.69856319999963,53037.618669120006 2025-09-27,20:19:20.000,270,11087333,123485,0,1759004359,13809.267375179996,-75.74085797999578,53037.63963048001 2025-09-27,20:19:31.000,270,11087352,123885,0,1759004370,13809.583981750002,-76.12856012999691,53037.499888080005 2025-09-27,20:19:32.000,270,11087373,123844,0,1759004371,13809.658081159992,-76.16380578000098,53037.47892672 2025-09-27,20:19:33.000,270,11087345,123685,0,1759004372,13809.685026400002,-76.17085491000034,53037.437004 2025-09-27,20:19:34.000,270,11087379,124005,0,1759004373,13809.711971639998,-76.24839534000057,53037.52084944001 2025-09-27,20:19:35.000,270,11087335,124485,0,1759004374,13809.765862120003,-76.28364098999737,53037.56277216001 2025-09-27,20:19:36.000,270,11087355,124045,0,1759004375,13809.799543669993,-76.34003402999952,53037.51386232 2025-09-27,20:19:37.000,270,11087358,124005,0,1759004376,13809.799543669993,-76.40347620000102,53037.5068752 2025-09-27,20:19:38.000,270,11087293,123365,0,1759004377,13809.833225219998,-76.43167271999846,53037.49290096001 2025-09-27,20:19:39.000,270,11087326,123325,0,1759004378,13809.866906769988,-76.51626227999805,53037.499888080005 2025-09-27,20:19:40.000,270,11087342,123045,0,1759004379,13810.062259759994,-76.53036053999676,53037.49290096001 2025-09-27,20:19:41.000,270,11087359,123285,0,1759004380,13810.13635917,-76.58675357999891,53037.55578504 2025-09-27,20:19:42.000,270,11087335,123045,0,1759004381,13810.075732379999,-76.61495009999635,53037.51386232 2025-09-27,20:19:43.000,270,11087315,122805,0,1759004382,13810.11615024,-76.69953965999593,53037.53482368 2025-09-27,20:19:44.000,270,11087322,122685,0,1759004383,13810.14983178999,-76.78412921999552,53037.548797920004 2025-09-27,20:19:45.000,270,11087352,123045,0,1759004384,13810.23066750999,-76.81937486999959,53037.59072064001 2025-09-27,20:19:46.000,270,11087314,123045,0,1759004385,13810.284557989995,-76.84052225999767,53037.58373352 2025-09-27,20:19:47.000,270,11087331,123045,0,1759004386,13810.29129429999,-76.88986617000046,53037.59072064001 2025-09-27,20:19:48.000,270,11087317,123005,0,1759004387,13810.29129429999,-76.92511181999726,53037.52783656 2025-09-27,20:19:49.000,270,11087389,122565,0,1759004388,13810.31823954,-76.96035747000133,53037.54181080001 2025-09-27,20:19:50.000,270,11087334,123165,0,1759004389,13810.324975849995,-77.0167505099962,53037.52783656 2025-09-27,20:19:51.000,270,11087391,123045,0,1759004390,13810.304766919995,-76.96035747000133,53037.55578504 2025-09-27,20:19:52.000,270,11087336,123245,0,1759004391,13810.41254787999,-76.9815048599994,53037.55578504 2025-09-27,20:19:53.000,270,11087360,123245,0,1759004392,13810.47991098,-76.96035747000133,53037.47892672 2025-09-27,20:19:54.000,270,11087400,123285,0,1759004393,13810.513592529991,-76.96035747000133,53037.60469488 2025-09-27,20:19:55.000,270,11087331,123205,0,1759004394,13810.567483009996,-76.97445573000005,53037.59072064001 2025-09-27,20:19:56.000,270,11087344,123405,0,1759004395,13810.54053777,-77.00970137999684,53037.54181080001 2025-09-27,20:19:57.000,270,11087425,123165,0,1759004396,13810.50011991,-77.00970137999684,53037.61168200001 2025-09-27,20:19:58.000,270,11087366,123285,0,1759004397,13810.45296573999,-77.03789790000155,53037.58373352 2025-09-27,20:19:59.000,270,11087425,123405,0,1759004398,13810.426020499996,-77.04494703000091,53037.63963048001 2025-09-27,20:20:00.000,270,11087360,123685,0,1759004399,13810.446229429996,-77.07314354999835,53037.61168200001 2025-09-27,20:20:01.000,270,11087312,123844,0,1759004400,13810.513592529991,-77.10134006999579,53037.60469488 2025-09-27,20:20:02.000,270,11087368,123805,0,1759004401,13810.54053777,-77.13658571999986,53037.66059184001 2025-09-27,20:20:03.000,270,11087360,123885,0,1759004402,13810.587691939996,-77.15773310999793,53037.62565624 2025-09-27,20:20:04.000,270,11087403,124085,0,1759004403,13810.675263969992,-77.20002789000137,53037.60469488 2025-09-27,20:20:05.000,270,11087355,124325,0,1759004404,13810.695472899992,-77.2282244099988,53037.569759280006 2025-09-27,20:20:06.000,270,11087405,124485,0,1759004405,13810.729154449997,-77.25642092999624,53037.62565624 2025-09-27,20:20:07.000,270,11087313,124125,0,1759004406,13810.762836000002,-77.24232266999752,53037.61168200001 2025-09-27,20:20:08.000,270,11087304,124325,0,1759004407,13810.809990169997,-77.28461745000095,53037.63963048001 2025-09-27,20:20:09.000,270,11087312,124325,0,1759004408,13810.836935409992,-77.36215788000118,53037.63264336 2025-09-27,20:20:10.000,270,11087383,124085,0,1759004409,13810.863880650002,-77.41855091999605,53037.65360472 2025-09-27,20:20:11.000,270,11087364,124405,0,1759004410,13810.924507440002,-77.44674744000076,53037.63264336 2025-09-27,20:20:12.000,270,11087358,124205,0,1759004411,13810.951452679998,-77.48904221999692,53037.63963048001 2025-09-27,20:20:13.000,270,11087370,124925,0,1759004412,13810.991870539998,-77.55953351999779,53037.62565624 2025-09-27,20:20:14.000,270,11087348,124765,0,1759004413,13810.998606849993,-77.60887743000058,53037.62565624 2025-09-27,20:20:15.000,270,11087372,124885,0,1759004414,13811.039024709993,-77.6229756899993,53037.65360472 2025-09-27,20:20:16.000,270,11087372,124005,0,1759004415,13811.065969949988,-77.67231960000208,53037.63264336 2025-09-27,20:20:17.000,270,11087385,124205,0,1759004416,13811.133333049998,-77.70756524999888,53037.66059184001 2025-09-27,20:20:18.000,270,11087343,123844,0,1759004417,13811.113124119998,-77.70051611999952,53037.69552744 2025-09-27,20:20:19.000,270,11087357,123685,0,1759004418,13811.153541979998,-77.74281089999567,53037.74443728 2025-09-27,20:20:20.000,270,11087340,123525,0,1759004419,13811.193959839999,-77.74986003000231,53037.68854032001 2025-09-27,20:20:21.000,270,11087377,123525,0,1759004420,13811.247850319989,-77.73576176999632,53037.70950168001 2025-09-27,20:20:22.000,270,11087337,123605,0,1759004421,13811.342158659994,-77.75690916000167,53037.7514244 2025-09-27,20:20:23.000,270,11087401,123165,0,1759004422,13811.37584021,-77.77100742000039,53037.77937288001 2025-09-27,20:20:24.000,270,11087351,123405,0,1759004423,13811.40952175999,-77.74281089999567,53037.79334712 2025-09-27,20:20:25.000,270,11087395,123205,0,1759004424,13811.422994379995,-77.77100742000039,53037.77937288001 2025-09-27,20:20:26.000,270,11087348,123045,0,1759004425,13811.41625807,-77.75690916000167,53037.786360000006 2025-09-27,20:20:27.000,270,11087372,123045,0,1759004426,13811.36910389999,-77.7216635099976,53037.81430848 2025-09-27,20:20:28.000,270,11087409,123165,0,1759004427,13811.39604914,-77.75690916000167,53037.82828272001 2025-09-27,20:20:29.000,270,11087364,122885,0,1759004428,13811.37584021,-77.79215480999846,53037.884179680004 2025-09-27,20:20:30.000,270,11087340,123045,0,1759004429,13811.382576519994,-77.8344495900019,53037.91212816 2025-09-27,20:20:31.000,270,11087368,122885,0,1759004430,13811.38931282999,-77.8344495900019,53037.94007664 2025-09-27,20:20:32.000,270,11087351,122965,0,1759004431,13811.30847710999,-77.90494088999549,53037.91911528 2025-09-27,20:20:33.000,270,11087289,123005,0,1759004432,13811.362367589994,-77.86969523999869,53037.933089520004 2025-09-27,20:20:34.000,270,11087379,123205,0,1759004433,13811.38931282999,-77.85559697999997,53037.99597360001 2025-09-27,20:20:35.000,270,11087324,123125,0,1759004434,13811.39604914,-77.89789175999613,53037.99597360001 2025-09-27,20:20:36.000,270,11087379,123245,0,1759004435,13811.362367589994,-77.92608828000084,53038.06584480001 2025-09-27,20:20:37.000,270,11087316,123165,0,1759004436,13811.422994379995,-77.91903915000148,53038.09379328001 2025-09-27,20:20:38.000,270,11087327,123365,0,1759004437,13811.39604914,-77.95428479999828,53038.06584480001 2025-09-27,20:20:39.000,270,11087305,123365,0,1759004438,13811.37584021,-78.01067784000043,53038.100780400004 2025-09-27,20:20:40.000,270,11087336,123365,0,1759004439,13811.47014854999,-78.03887435999786,53038.10776752 2025-09-27,20:20:41.000,270,11087320,123565,0,1759004440,13811.49035747999,-78.0670708799953,53038.08680616 2025-09-27,20:20:42.000,270,11087367,123605,0,1759004441,13811.544247959995,-78.13051304999681,53038.121741760006 2025-09-27,20:20:43.000,270,11087377,123565,0,1759004442,13811.59140212999,-78.13051304999681,53038.07981904 2025-09-27,20:20:44.000,270,11087318,123645,0,1759004443,13811.69918309,-78.15166044000216,53038.14969024 2025-09-27,20:20:45.000,270,11087341,123885,0,1759004444,13811.75980988,-78.16575870000088,53038.09379328001 2025-09-27,20:20:46.000,270,11087383,123485,0,1759004445,13811.840645600001,-78.22215173999575,53038.17763872 2025-09-27,20:20:47.000,270,11087347,123605,0,1759004446,13811.881063460001,-78.23625000000175,53038.170651600005 2025-09-27,20:20:48.000,270,11087265,123565,0,1759004447,13811.948426559997,-78.25739738999982,53038.100780400004 2025-09-27,20:20:49.000,270,11087360,124205,0,1759004448,13812.029262279997,-78.25739738999982,53038.19161296001 2025-09-27,20:20:50.000,270,11087329,124285,0,1759004449,13812.096625379992,-78.29264303999662,53038.14270312001 2025-09-27,20:20:51.000,270,11087383,123844,0,1759004450,13812.062943830002,-78.27149564999854,53038.19161296001 2025-09-27,20:20:52.000,270,11087287,123885,0,1759004451,13812.143779550002,-78.31379043000197,53038.2055872 2025-09-27,20:20:53.000,270,11087361,123844,0,1759004452,13812.217878959993,-78.31379043000197,53038.28244552001 2025-09-27,20:20:54.000,270,11087346,124125,0,1759004453,13812.258296819993,-78.29969216999598,53038.240522800006 2025-09-27,20:20:55.000,270,11087326,123805,0,1759004454,13812.325659919989,-78.30674129999534,53038.28244552001 2025-09-27,20:20:56.000,270,11087339,123645,0,1759004455,13812.372814089998,-78.35608520999813,53038.35231672 2025-09-27,20:20:57.000,270,11087323,124205,0,1759004456,13812.406495639989,-78.41247825000028,53038.36629096 2025-09-27,20:20:58.000,270,11087365,123885,0,1759004457,13812.480595049994,-78.41247825000028,53038.387252320004 2025-09-27,20:20:59.000,270,11087346,124165,0,1759004458,13812.521012909994,-78.47592042000178,53038.42917504001 2025-09-27,20:21:00.000,270,11087347,124045,0,1759004459,13812.534485529999,-78.55346085000201,53038.4152008 2025-09-27,20:21:01.000,270,11087368,123965,0,1759004460,13812.59511232,-78.61690301999624,53038.5200076 2025-09-27,20:21:02.000,270,11087351,124325,0,1759004461,13812.60858493999,-78.68034518999775,53038.53398184 2025-09-27,20:21:03.000,270,11087327,123965,0,1759004462,13812.68942065999,-78.74378735999926,53038.506033360005 2025-09-27,20:21:04.000,270,11087369,124165,0,1759004463,13812.743311139995,-78.79313127000205,53038.554943200004 2025-09-27,20:21:05.000,270,11087354,124165,0,1759004464,13812.81067423999,-78.84247517999756,53038.554943200004 2025-09-27,20:21:06.000,270,11087360,124005,0,1759004465,13812.803937929995,-78.89886821999971,53038.63180152 2025-09-27,20:21:07.000,270,11087309,124165,0,1759004466,13812.81067423999,-78.96231039000122,53038.68071136 2025-09-27,20:21:08.000,270,11087312,123965,0,1759004467,13812.85109209999,-78.9834577799993,53038.68769848 2025-09-27,20:21:09.000,270,11087378,123844,0,1759004468,13812.844355789995,-79.06804733999888,53038.7296212 2025-09-27,20:21:10.000,270,11087344,123885,0,1759004469,13812.89824627,-79.13148951000039,53038.71564696001 2025-09-27,20:21:11.000,270,11087315,123485,0,1759004470,13812.87130102999,-79.13148951000039,53038.75058256 2025-09-27,20:21:12.000,270,11087340,123445,0,1759004471,13812.844355789995,-79.11034212000231,53038.75756968 2025-09-27,20:21:13.000,270,11087353,123925,0,1759004472,13812.844355789995,-79.15968602999783,53038.77853104 2025-09-27,20:21:14.000,270,11087346,123325,0,1759004473,13812.89150995999,-79.17378428999655,53038.86237648001 2025-09-27,20:21:15.000,270,11087326,123605,0,1759004474,13812.9184552,-79.21607906999998,53038.8693636 2025-09-27,20:21:16.000,270,11087358,123365,0,1759004475,13812.904982579996,-79.26542297999549,53038.890324960004 2025-09-27,20:21:17.000,270,11087327,123245,0,1759004476,13812.931927819991,-79.30066862999956,53038.87635072 2025-09-27,20:21:18.000,270,11087370,123045,0,1759004477,13812.9184552,-79.33591427999636,53038.95320904001 2025-09-27,20:21:19.000,270,11087364,122685,0,1759004478,13812.9184552,-79.35706167000171,53038.96718328 2025-09-27,20:21:20.000,270,11087323,122805,0,1759004479,13812.95887306,-79.38525818999915,53039.00211888001 2025-09-27,20:21:21.000,270,11087373,123125,0,1759004480,13812.945400439996,-79.4275529699953,53039.03705448 2025-09-27,20:21:22.000,270,11087355,122725,0,1759004481,13812.985818299996,-79.41345470999659,53039.03705448 2025-09-27,20:21:23.000,270,11087363,123565,0,1759004482,13813.006027229996,-79.45574949000002,53039.03006736001 2025-09-27,20:21:24.000,270,11087366,123685,0,1759004483,13812.945400439996,-79.48394600999745,53039.12089992001 2025-09-27,20:21:25.000,270,11087355,123485,0,1759004484,13812.93866413,-79.4768968799981,53039.1139128 2025-09-27,20:21:26.000,270,11087300,123844,0,1759004485,13812.93866413,-79.50509339999553,53039.09993856001 2025-09-27,20:21:27.000,270,11087305,123365,0,1759004486,13812.931927819991,-79.51214253000217,53039.09993856001 2025-09-27,20:21:28.000,270,11087351,123525,0,1759004487,13812.9184552,-79.52624079000088,53039.14186128 2025-09-27,20:21:29.000,270,11087305,123365,0,1759004488,13812.87803734,-79.55443730999832,53039.16980976001 2025-09-27,20:21:30.000,270,11087277,123325,0,1759004489,13812.89824627,-79.54738817999896,53039.19775824001 2025-09-27,20:21:31.000,270,11087335,123405,0,1759004490,13812.81741055,-79.60378122000111,53039.183784 2025-09-27,20:21:32.000,270,11087323,123844,0,1759004491,13812.803937929995,-79.59673209000175,53039.225706720004 2025-09-27,20:21:33.000,270,11087349,123525,0,1759004492,13812.763520069995,-79.58263382999576,53039.19077112 2025-09-27,20:21:34.000,270,11087332,123365,0,1759004493,13812.77025637999,-79.56853556999704,53039.23968096001 2025-09-27,20:21:35.000,270,11087350,123645,0,1759004494,13812.77025637999,-79.56148643999768,53039.246668080006 2025-09-27,20:21:36.000,270,11087357,123405,0,1759004495,13812.77025637999,-79.51214253000217,53039.26064232 2025-09-27,20:21:37.000,270,11087355,123485,0,1759004496,13812.81741055,-79.46279861999938,53039.2536552 2025-09-27,20:21:38.000,270,11087340,123325,0,1759004497,13812.864564719996,-79.44870036000066,53039.21173248 2025-09-27,20:21:39.000,270,11087353,123485,0,1759004498,13812.9184552,-79.4275529699953,53039.21173248 2025-09-27,20:21:40.000,270,11087319,123605,0,1759004499,13812.992554609991,-79.42050383999594,53039.20474536 2025-09-27,20:21:41.000,270,11087381,123805,0,1759004500,13813.039708780001,-79.38525818999915,53039.26064232 2025-09-27,20:21:42.000,270,11087328,123805,0,1759004501,13813.107071879997,-79.35706167000171,53039.2536552 2025-09-27,20:21:43.000,270,11087322,124005,0,1759004502,13813.127280809997,-79.30771775999892,53039.21173248 2025-09-27,20:21:44.000,270,11087363,124325,0,1759004503,13813.154226049992,-79.36411080000107,53039.23269384 2025-09-27,20:21:45.000,270,11087310,124205,0,1759004504,13813.241798080002,-79.328865149997,53039.225706720004 2025-09-27,20:21:46.000,270,11087361,123965,0,1759004505,13813.309161179997,-79.35001254000235,53039.2536552 2025-09-27,20:21:47.000,270,11087312,124325,0,1759004506,13813.342842730002,-79.31476688999828,53039.246668080006 2025-09-27,20:21:48.000,270,11087328,124045,0,1759004507,13813.363051660002,-79.31476688999828,53039.246668080006 2025-09-27,20:21:49.000,270,11087329,124165,0,1759004508,13813.450623689998,-79.328865149997,53039.26762944001 2025-09-27,20:21:50.000,270,11087305,123885,0,1759004509,13813.531459409998,-79.35001254000235,53039.21173248 2025-09-27,20:21:51.000,270,11087319,123565,0,1759004510,13813.639240369994,-79.33591427999636,53039.21173248 2025-09-27,20:21:52.000,270,11087337,123685,0,1759004511,13813.760493949994,-79.328865149997,53039.21173248 2025-09-27,20:21:53.000,270,11087369,123525,0,1759004512,13813.7941755,-79.33591427999636,53039.183784 2025-09-27,20:21:54.000,270,11087312,123485,0,1759004513,13813.922165389995,-79.31476688999828,53039.19775824001 2025-09-27,20:21:55.000,270,11087320,123605,0,1759004514,13813.982792179995,-79.30066862999956,53039.20474536 2025-09-27,20:21:56.000,270,11087355,123325,0,1759004515,13814.063627899995,-79.2936195000002,53039.176796880005 2025-09-27,20:21:57.000,270,11087375,123285,0,1759004516,13814.15793624,-79.33591427999636,53039.19775824001 2025-09-27,20:21:58.000,270,11087297,123165,0,1759004517,13814.272453509991,-79.2936195000002,53039.19775824001 2025-09-27,20:21:59.000,270,11087373,123085,0,1759004518,13814.265717199996,-79.35001254000235,53039.2536552 2025-09-27,20:22:00.000,270,11087318,124005,0,1759004519,13814.346552919997,-79.32181601999764,53039.23968096001 2025-09-27,20:22:01.000,270,11087313,123445,0,1759004520,13814.393707089992,-79.30771775999892,53039.225706720004 2025-09-27,20:22:02.000,270,11087386,123285,0,1759004521,13814.393707089992,-79.30771775999892,53039.23269384 2025-09-27,20:22:03.000,270,11087381,123405,0,1759004522,13814.407179709997,-79.30771775999892,53039.26064232 2025-09-27,20:22:04.000,270,11087346,123205,0,1759004523,13814.413916019992,-79.35706167000171,53039.295577920006 2025-09-27,20:22:05.000,270,11087305,123045,0,1759004524,13814.393707089992,-79.30771775999892,53039.28859080001 2025-09-27,20:22:06.000,270,11087316,123005,0,1759004525,13814.427388639997,-79.37820905999979,53039.30256504 2025-09-27,20:22:07.000,270,11087319,122925,0,1759004526,13814.521696980002,-79.33591427999636,53039.274616560004 2025-09-27,20:22:08.000,270,11087394,123045,0,1759004527,13814.548642219997,-79.35001254000235,53039.246668080006 2025-09-27,20:22:09.000,270,11087345,123045,0,1759004528,13814.568851149997,-79.39935644999787,53039.28859080001 2025-09-27,20:22:10.000,270,11087304,123165,0,1759004529,13814.582323770002,-79.45574949000002,53039.2536552 2025-09-27,20:22:11.000,270,11087375,122725,0,1759004530,13814.656423179993,-79.49099513999681,53039.295577920006 2025-09-27,20:22:12.000,270,11087366,122965,0,1759004531,13814.683368419988,-79.50509339999553,53039.274616560004 2025-09-27,20:22:13.000,270,11087313,122845,0,1759004532,13814.784413069989,-79.56853556999704,53039.30955216 2025-09-27,20:22:14.000,270,11087360,123165,0,1759004533,13814.851776169999,-79.62492860999919,53039.295577920006 2025-09-27,20:22:15.000,270,11087363,123245,0,1759004534,13814.871985099999,-79.61083035000047,53039.28859080001 2025-09-27,20:22:16.000,270,11087326,123005,0,1759004535,13814.96629343999,-79.63197773999855,53039.344487760005 2025-09-27,20:22:17.000,270,11087316,123205,0,1759004536,13815.0740744,-79.67427252000198,53039.33750064001 2025-09-27,20:22:18.000,270,11087329,122765,0,1759004537,13815.15491012,-79.73066555999685,53039.295577920006 2025-09-27,20:22:19.000,270,11087338,123405,0,1759004538,13815.303108939996,-79.78000946999964,53039.35147488 2025-09-27,20:22:20.000,270,11087377,123005,0,1759004539,13815.370472039991,-79.80820598999708,53039.31653928001 2025-09-27,20:22:21.000,270,11087305,123005,0,1759004540,13815.431098829991,-79.87869728999794,53039.344487760005 2025-09-27,20:22:22.000,270,11087312,123045,0,1759004541,13815.552352409992,-79.89279554999666,53039.36544912001 2025-09-27,20:22:23.000,270,11087358,123205,0,1759004542,13815.680342300002,-79.94213945999945,53039.36544912001 2025-09-27,20:22:24.000,270,11087397,123205,0,1759004543,13815.720760160002,-79.95623771999817,53039.358462 2025-09-27,20:22:25.000,270,11087370,122845,0,1759004544,13815.815068499993,-79.92804120000073,53039.37243624 2025-09-27,20:22:26.000,270,11087362,122925,0,1759004545,13815.835277429993,-79.96328684999753,53039.40737184001 2025-09-27,20:22:27.000,270,11087291,123125,0,1759004546,13815.922849459988,-80.01263076000032,53039.45628168001 2025-09-27,20:22:28.000,270,11087286,123005,0,1759004547,13815.963267319989,-80.01263076000032,53039.4283332 2025-09-27,20:22:29.000,270,11087357,122965,0,1759004548,13816.003685179989,-80.01967988999968,53039.49121728 2025-09-27,20:22:30.000,270,11087300,122845,0,1759004549,13816.077784589994,-79.97738510999625,53039.512178640005 2025-09-27,20:22:31.000,270,11087357,122885,0,1759004550,13816.097993519994,-79.99148337000224,53039.463268800006 2025-09-27,20:22:32.000,270,11087348,123045,0,1759004551,13816.12493875999,-79.9985325000016,53039.4982044 2025-09-27,20:22:33.000,270,11087320,123165,0,1759004552,13816.219247099994,-80.04787640999712,53039.47724304 2025-09-27,20:22:34.000,270,11087369,123645,0,1759004553,13816.30681912999,-80.0337781499984,53039.51916576 2025-09-27,20:22:35.000,270,11087352,123005,0,1759004554,13816.39439116,-80.0690237999952,53039.47025592 2025-09-27,20:22:36.000,270,11087374,123645,0,1759004555,13816.49543581,-80.07607293000183,53039.48423016001 2025-09-27,20:22:37.000,270,11087338,123685,0,1759004556,13816.522381049996,-80.10426944999926,53039.44929456 2025-09-27,20:22:38.000,270,11087301,123685,0,1759004557,13816.623425699996,-80.11836770999798,53039.49121728 2025-09-27,20:22:39.000,270,11087333,123685,0,1759004558,13816.737942970001,-80.14656422999542,53039.463268800006 2025-09-27,20:22:40.000,270,11087369,123325,0,1759004559,13816.845723929997,-80.16066249000141,53039.44929456 2025-09-27,20:22:41.000,270,11087304,123445,0,1759004560,13816.987186439997,-80.16771162000077,53039.47724304 2025-09-27,20:22:42.000,270,11087340,123725,0,1759004561,13817.054549539993,-80.14656422999542,53039.47025592 2025-09-27,20:22:43.000,270,11087311,123844,0,1759004562,13817.108440019998,-80.15361336000205,53039.512178640005 2025-09-27,20:22:44.000,270,11087357,124005,0,1759004563,13817.169066809998,-80.16771162000077,53039.512178640005 2025-09-27,20:22:45.000,270,11087290,123844,0,1759004564,13817.202748359989,-80.0972203199999,53039.512178640005 2025-09-27,20:22:46.000,270,11087350,123765,0,1759004565,13817.276847769994,-80.10426944999926,53039.5680756 2025-09-27,20:22:47.000,270,11087372,124005,0,1759004566,13817.350947179999,-80.11131857999862,53039.59602408 2025-09-27,20:22:48.000,270,11087352,124085,0,1759004567,13817.357683489994,-80.09017119000055,53039.61698544 2025-09-27,20:22:49.000,270,11087382,124245,0,1759004568,13817.40483765999,-80.04082727999776,53039.61698544 2025-09-27,20:22:50.000,270,11087312,123965,0,1759004569,13817.438519209994,-80.02672901999904,53039.61698544 2025-09-27,20:22:51.000,270,11087359,124885,0,1759004570,13817.418310279994,-79.94213945999945,53039.58903696 2025-09-27,20:22:52.000,270,11087367,123925,0,1759004571,13817.51261862,-79.9350903300001,53039.582049840006 2025-09-27,20:22:53.000,270,11087336,124205,0,1759004572,13817.45199183,-79.90689380999538,53039.58903696 2025-09-27,20:22:54.000,270,11087384,123965,0,1759004573,13817.478937069995,-79.82935337999515,53039.64493392 2025-09-27,20:22:55.000,270,11087354,124085,0,1759004574,13817.46546444999,-79.83640251000179,53039.679869520005 2025-09-27,20:22:56.000,270,11087311,124125,0,1759004575,13817.47220076,-79.8223042499958,53039.69384376 2025-09-27,20:22:57.000,270,11087350,124045,0,1759004576,13817.45199183,-79.80115685999772,53039.67288240001 2025-09-27,20:22:58.000,270,11087375,123965,0,1759004577,13817.377892419994,-79.77296034000028,53039.68685664 2025-09-27,20:22:59.000,270,11087327,124205,0,1759004578,13817.38462872999,-79.8223042499958,53039.72179224001 2025-09-27,20:23:00.000,270,11087337,124285,0,1759004579,13817.310529319999,-79.81525511999644,53039.728779360004 2025-09-27,20:23:01.000,270,11087335,124165,0,1759004580,13817.263375149989,-79.85050077000051,53039.70083088001 2025-09-27,20:23:02.000,270,11087332,124125,0,1759004581,13817.249902529999,-79.85050077000051,53039.73576648 2025-09-27,20:23:03.000,270,11087324,124285,0,1759004582,13817.182539429989,-79.83640251000179,53039.70083088001 2025-09-27,20:23:04.000,270,11087297,123725,0,1759004583,13817.148857879998,-79.80820598999708,53039.72179224001 2025-09-27,20:23:05.000,270,11087385,123885,0,1759004584,13817.101703709988,-79.82935337999515,53039.68685664 2025-09-27,20:23:06.000,270,11087310,124005,0,1759004585,13817.081494779988,-79.83640251000179,53039.749740720006 2025-09-27,20:23:07.000,270,11087345,123885,0,1759004586,13817.041076920003,-79.84345164000115,53039.69384376 2025-09-27,20:23:08.000,270,11087367,124005,0,1759004587,13817.034340609993,-79.85050077000051,53039.707818 2025-09-27,20:23:09.000,270,11087332,123605,0,1759004588,13817.020867990002,-79.87164815999859,53039.73576648 2025-09-27,20:23:10.000,270,11087311,124525,0,1759004589,13817.014131679993,-79.86459902999923,53039.61698544 2025-09-27,20:23:11.000,270,11087350,123725,0,1759004590,13817.014131679993,-79.86459902999923,53039.679869520005 2025-09-27,20:23:12.000,270,11087344,124525,0,1759004591,13817.007395369998,-79.85050077000051,53039.65192104001 2025-09-27,20:23:13.000,270,11087339,123725,0,1759004592,13817.020867990002,-79.84345164000115,53039.6379468 2025-09-27,20:23:14.000,270,11087385,123925,0,1759004593,13816.993922749993,-79.77296034000028,53039.609998320004 2025-09-27,20:23:15.000,270,11087323,123965,0,1759004594,13816.993922749993,-79.70951816999877,53039.582049840006 2025-09-27,20:23:16.000,270,11087285,123565,0,1759004595,13816.933295959992,-79.70951816999877,53039.54711424 2025-09-27,20:23:17.000,270,11087355,123765,0,1759004596,13816.892878099992,-79.68132165000134,53039.54711424 2025-09-27,20:23:18.000,270,11087318,123485,0,1759004597,13816.892878099992,-79.63197773999855,53039.55410136001 2025-09-27,20:23:19.000,270,11087299,123525,0,1759004598,13816.906350719997,-79.61787947999983,53039.582049840006 2025-09-27,20:23:20.000,270,11087364,123525,0,1759004599,13816.899614410002,-79.5755846999964,53039.54711424 2025-09-27,20:23:21.000,270,11087328,123325,0,1759004600,13816.865932859997,-79.53328992000024,53039.51916576 2025-09-27,20:23:22.000,270,11087364,123525,0,1759004601,13816.825514999997,-79.52624079000088,53039.52615288 2025-09-27,20:23:23.000,270,11087357,123405,0,1759004602,13816.805306069997,-79.49804426999617,53039.51916576 2025-09-27,20:23:24.000,270,11087386,123285,0,1759004603,13816.764888209997,-79.51214253000217,53039.49121728 2025-09-27,20:23:25.000,270,11087322,123685,0,1759004604,13816.758151900001,-79.49099513999681,53039.42134608 2025-09-27,20:23:26.000,270,11087393,123205,0,1759004605,13816.704261419996,-79.49099513999681,53039.42134608 2025-09-27,20:23:27.000,270,11087288,123365,0,1759004606,13816.697525110001,-79.49099513999681,53039.38641048001 2025-09-27,20:23:28.000,270,11087299,123085,0,1759004607,13816.677316180001,-79.49804426999617,53039.40038472 2025-09-27,20:23:29.000,270,11087343,122725,0,1759004608,13816.724470349996,-79.4768968799981,53039.37243624 2025-09-27,20:23:30.000,270,11087313,122845,0,1759004609,13816.704261419996,-79.46279861999938,53039.31653928001 2025-09-27,20:23:31.000,270,11087355,123485,0,1759004610,13816.684052489996,-79.41345470999659,53039.30256504 2025-09-27,20:23:32.000,270,11087297,122845,0,1759004611,13816.636898320001,-79.37115993000043,53039.295577920006 2025-09-27,20:23:33.000,270,11087331,122845,0,1759004612,13816.643634629996,-79.35706167000171,53039.26762944001 2025-09-27,20:23:34.000,270,11087355,122885,0,1759004613,13816.636898320001,-79.32181601999764,53039.26762944001 2025-09-27,20:23:35.000,270,11087332,123045,0,1759004614,13816.690788799991,-79.28657037000085,53039.225706720004 2025-09-27,20:23:36.000,270,11087328,123085,0,1759004615,13816.690788799991,-79.22312819999934,53039.20474536 2025-09-27,20:23:37.000,270,11087333,123005,0,1759004616,13816.704261419996,-79.26542297999549,53039.16282264 2025-09-27,20:23:38.000,270,11087374,123285,0,1759004617,13816.744679279996,-79.20902994000062,53039.16282264 2025-09-27,20:23:39.000,270,11087365,122885,0,1759004618,13816.758151900001,-79.22312819999934,53039.183784 2025-09-27,20:23:40.000,270,11087316,123005,0,1759004619,13816.724470349996,-79.1808334199959,53039.1139128 2025-09-27,20:23:41.000,270,11087357,123365,0,1759004620,13816.744679279996,-79.10329298999568,53039.078977200006 2025-09-27,20:23:42.000,270,11087318,123085,0,1759004621,13816.731206659992,-79.0187034299961,53039.106925680004 2025-09-27,20:23:43.000,270,11087376,123285,0,1759004622,13816.684052489996,-79.01165429999674,53039.07199008001 2025-09-27,20:23:44.000,270,11087309,123125,0,1759004623,13816.650370939991,-78.92706473999715,53039.03705448 2025-09-27,20:23:45.000,270,11087344,123085,0,1759004624,13816.657107250001,-78.89886821999971,53039.058015840004 2025-09-27,20:23:46.000,270,11087380,123165,0,1759004625,13816.59648046,-78.82132778999949,53039.05102872001 2025-09-27,20:23:47.000,270,11087362,123005,0,1759004626,13816.61668939,-78.75083648999862,53039.02308024 2025-09-27,20:23:48.000,270,11087368,123725,0,1759004627,13816.623425699996,-78.68034518999775,53039.01609312 2025-09-27,20:23:49.000,270,11087361,123565,0,1759004628,13816.52911735999,-78.60985388999688,53038.98115752001 2025-09-27,20:23:50.000,270,11087284,123645,0,1759004629,13816.421336399995,-78.64509954000096,53038.98115752001 2025-09-27,20:23:51.000,270,11087385,123245,0,1759004630,13816.27313758,-78.60280475999753,53038.98814464 2025-09-27,20:23:52.000,270,11087312,122805,0,1759004631,13816.18556554999,-78.57460824000009,53038.98814464 2025-09-27,20:23:53.000,270,11087338,122965,0,1759004632,13816.14514768999,-78.57460824000009,53038.94622192 2025-09-27,20:23:54.000,270,11087321,123005,0,1759004633,13816.017157799994,-78.54641171999538,53038.91827344 2025-09-27,20:23:55.000,270,11087364,123045,0,1759004634,13815.936322079993,-78.56050998000137,53038.87635072 2025-09-27,20:23:56.000,270,11087379,123045,0,1759004635,13815.889167909998,-78.5252643299973,53038.85538936 2025-09-27,20:23:57.000,270,11087337,123085,0,1759004636,13815.808332189998,-78.50411693999922,53038.87635072 2025-09-27,20:23:58.000,270,11087357,123165,0,1759004637,13815.646660749997,-78.47592042000178,53038.792505280006 2025-09-27,20:23:59.000,270,11087344,123085,0,1759004638,13815.545616099997,-78.44772389999707,53038.80647952 2025-09-27,20:24:00.000,270,11087330,123205,0,1759004639,13815.444571449996,-78.37018346999685,53038.7296212 2025-09-27,20:24:01.000,270,11087398,123165,0,1759004640,13815.24921845999,-78.38428172999556,53038.71564696001 2025-09-27,20:24:02.000,270,11087320,123485,0,1759004641,13815.17511905,-78.36313433999749,53038.66673712001 2025-09-27,20:24:03.000,270,11087336,123405,0,1759004642,13815.141437499995,-78.26444651999918,53038.63878864 2025-09-27,20:24:04.000,270,11087332,123605,0,1759004643,13815.141437499995,-78.25739738999982,53038.624814400006 2025-09-27,20:24:05.000,270,11087366,123685,0,1759004644,13815.09428333,-78.31379043000197,53038.58289168 2025-09-27,20:24:06.000,270,11087345,123685,0,1759004645,13814.932611889999,-78.33493782000005,53038.603853040004 2025-09-27,20:24:07.000,270,11087316,123405,0,1759004646,13814.764204139989,-78.29264303999662,53038.63878864 2025-09-27,20:24:08.000,270,11087316,123645,0,1759004647,13814.730522589998,-78.29969216999598,53038.54096896 2025-09-27,20:24:09.000,270,11087390,123925,0,1759004648,13814.663159489988,-78.34903607999877,53038.44314928 2025-09-27,20:24:10.000,270,11087356,123485,0,1759004649,13814.609269009998,-78.30674129999534,53038.44314928 2025-09-27,20:24:11.000,270,11087307,124205,0,1759004650,13814.595796389993,-78.31379043000197,53038.457123520006 2025-09-27,20:24:12.000,270,11087362,123565,0,1759004651,13814.582323770002,-78.30674129999534,53038.39423944 2025-09-27,20:24:13.000,270,11087302,123844,0,1759004652,13814.582323770002,-78.31379043000197,53038.39423944 2025-09-27,20:24:14.000,270,11087305,123805,0,1759004653,13814.568851149997,-78.34198694999941,53038.387252320004 2025-09-27,20:24:15.000,270,11087399,123844,0,1759004654,13814.595796389993,-78.32788869000069,53038.30340688 2025-09-27,20:24:16.000,270,11087352,123725,0,1759004655,13814.501488050002,-78.36313433999749,53038.3453296 2025-09-27,20:24:17.000,270,11087347,124085,0,1759004656,13814.366761849997,-78.28559390999726,53038.32436824 2025-09-27,20:24:18.000,270,11087358,123805,0,1759004657,13814.279189820001,-78.29969216999598,53038.2754584 2025-09-27,20:24:19.000,270,11087334,123805,0,1759004658,13814.232035649991,-78.32083956000133,53038.21257432001 2025-09-27,20:24:20.000,270,11087363,124085,0,1759004659,13814.225299339996,-78.30674129999534,53038.22654856 2025-09-27,20:24:21.000,270,11087393,123965,0,1759004660,13814.11078206999,-78.29264303999662,53038.22654856 2025-09-27,20:24:22.000,270,11087298,124325,0,1759004661,13814.043418969995,-78.23625000000175,53038.2055872 2025-09-27,20:24:23.000,270,11087311,124005,0,1759004662,13813.97605587,-78.2785447799979,53038.18462584 2025-09-27,20:24:24.000,270,11087322,124285,0,1759004663,13813.901956459995,-78.2785447799979,53038.16366448001 2025-09-27,20:24:25.000,270,11087371,123885,0,1759004664,13813.780702879994,-78.32788869000069,53038.15667736 2025-09-27,20:24:26.000,270,11087339,124045,0,1759004665,13813.76723025999,-78.29969216999598,53038.05885768 2025-09-27,20:24:27.000,270,11087320,123645,0,1759004666,13813.72681239999,-78.27149564999854,53038.100780400004 2025-09-27,20:24:28.000,270,11087343,123885,0,1759004667,13813.672921919999,-78.27149564999854,53038.08680616 2025-09-27,20:24:29.000,270,11087384,124605,0,1759004668,13813.652712989999,-78.29264303999662,53038.02392208001 2025-09-27,20:24:30.000,270,11087318,124445,0,1759004669,13813.619031439994,-78.27149564999854,53037.99597360001 2025-09-27,20:24:31.000,270,11087388,123805,0,1759004670,13813.571877269998,-78.30674129999534,53038.002960720005 2025-09-27,20:24:32.000,270,11087352,123925,0,1759004671,13813.558404649993,-78.32083956000133,53037.91212816 2025-09-27,20:24:33.000,270,11087350,123405,0,1759004672,13813.544932029989,-78.34903607999877,53037.99597360001 2025-09-27,20:24:34.000,270,11087383,123645,0,1759004673,13813.585349889989,-78.32788869000069,53037.954050880006 2025-09-27,20:24:35.000,270,11087320,123765,0,1759004674,13813.551668339998,-78.35608520999813,53037.89815392001 2025-09-27,20:24:36.000,270,11087364,123605,0,1759004675,13813.531459409998,-78.36313433999749,53037.8911668 2025-09-27,20:24:37.000,270,11087351,123485,0,1759004676,13813.544932029989,-78.37018346999685,53037.89815392001 2025-09-27,20:24:38.000,270,11087362,123445,0,1759004677,13813.578613579994,-78.40542912000092,53037.835269840005 2025-09-27,20:24:39.000,270,11087357,123645,0,1759004678,13813.524723099988,-78.41952737999964,53037.87719256001 2025-09-27,20:24:40.000,270,11087333,122885,0,1759004679,13813.457359999993,-78.44067476999771,53037.82828272001 2025-09-27,20:24:41.000,270,11087386,123045,0,1759004680,13813.484305239988,-78.46182215999579,53037.8212956 2025-09-27,20:24:42.000,270,11087333,123245,0,1759004681,13813.511250479998,-78.44772389999707,53037.716488800004 2025-09-27,20:24:43.000,270,11087374,123085,0,1759004682,13813.524723099988,-78.43362563999835,53037.70251456 2025-09-27,20:24:44.000,270,11087401,123045,0,1759004683,13813.551668339998,-78.38428172999556,53037.74443728 2025-09-27,20:24:45.000,270,11087373,122765,0,1759004684,13813.531459409998,-78.30674129999534,53037.69552744 2025-09-27,20:24:46.000,270,11087348,123005,0,1759004685,13813.504514169988,-78.2785447799979,53037.667578960005 2025-09-27,20:24:47.000,270,11087385,122885,0,1759004686,13813.470832619998,-78.20100434999767,53037.6815532 2025-09-27,20:24:48.000,270,11087344,122965,0,1759004687,13813.470832619998,-78.15870957000152,53037.63264336 2025-09-27,20:24:49.000,270,11087325,123165,0,1759004688,13813.484305239988,-78.15870957000152,53037.63963048001 2025-09-27,20:24:50.000,270,11087361,122925,0,1759004689,13813.450623689998,-78.13756217999617,53037.63264336 2025-09-27,20:24:51.000,270,11087320,123605,0,1759004690,13813.437151069993,-78.15166044000216,53037.618669120006 2025-09-27,20:24:52.000,270,11087315,122925,0,1759004691,13813.302424870002,-78.09526740000001,53037.59072064001 2025-09-27,20:24:53.000,270,11087361,122885,0,1759004692,13813.248534389997,-78.12346391999745,53037.55578504 2025-09-27,20:24:54.000,270,11087323,123005,0,1759004693,13813.160962360002,-78.13756217999617,53037.61168200001 2025-09-27,20:24:55.000,270,11087353,123125,0,1759004694,13813.187907599997,-78.17280783000024,53037.52084944001 2025-09-27,20:24:56.000,270,11087340,123245,0,1759004695,13813.127280809997,-78.20100434999767,53037.59072064001 2025-09-27,20:24:57.000,270,11087357,123365,0,1759004696,13813.093599259992,-78.2432991300011,53037.56277216001 2025-09-27,20:24:58.000,270,11087339,122925,0,1759004697,13813.100335570001,-78.29264303999662,53037.56277216001 2025-09-27,20:24:59.000,270,11087400,123245,0,1759004698,13813.140753430001,-78.35608520999813,53037.55578504 2025-09-27,20:25:00.000,270,11087360,123485,0,1759004699,13813.140753430001,-78.32788869000069,53037.52084944001 2025-09-27,20:25:01.000,270,11087382,123645,0,1759004700,13813.134017119992,-78.32788869000069,53037.48591384 2025-09-27,20:25:02.000,270,11087330,123805,0,1759004701,13813.134017119992,-78.31379043000197,53037.48591384 2025-09-27,20:25:03.000,270,11087347,123844,0,1759004702,13813.208116529997,-78.3772325999962,53037.46495248 2025-09-27,20:25:04.000,270,11087317,123925,0,1759004703,13813.241798080002,-78.34903607999877,53037.46495248 2025-09-27,20:25:05.000,270,11087293,124965,0,1759004704,13813.342842730002,-78.32788869000069,53037.49290096001 2025-09-27,20:25:06.000,270,11087326,124765,0,1759004705,13813.389996899998,-78.28559390999726,53037.437004 2025-09-27,20:25:07.000,270,11087260,124925,0,1759004706,13813.450623689998,-78.26444651999918,53037.450978240005 2025-09-27,20:25:08.000,270,11087306,124925,0,1759004707,13813.423678449988,-78.22215173999575,53037.381107040004 2025-09-27,20:25:09.000,270,11087338,124005,0,1759004708,13813.416942139993,-78.2432991300011,53037.45796536 2025-09-27,20:25:10.000,270,11087297,124125,0,1759004709,13813.403469520003,-78.2432991300011,53037.44399112001 2025-09-27,20:25:11.000,270,11087389,124165,0,1759004710,13813.464096309988,-78.26444651999918,53037.42302976001 2025-09-27,20:25:12.000,270,11087325,124245,0,1759004711,13813.497777859993,-78.26444651999918,53037.3671328 2025-09-27,20:25:13.000,270,11087343,124045,0,1759004712,13813.517986789993,-78.15870957000152,53037.38809416 2025-09-27,20:25:14.000,270,11087317,123885,0,1759004713,13813.430414759998,-78.1798569599996,53037.41604264 2025-09-27,20:25:15.000,270,11087360,124005,0,1759004714,13813.356315349993,-78.19395521999832,53037.402068400006 2025-09-27,20:25:16.000,270,11087308,123645,0,1759004715,13813.329370109997,-78.2432991300011,53037.39508128001 2025-09-27,20:25:17.000,270,11087264,123885,0,1759004716,13813.336106419993,-78.21510260999639,53037.40905552 2025-09-27,20:25:18.000,270,11087320,123844,0,1759004717,13813.315897489992,-78.25034826000046,53037.34617144 2025-09-27,20:25:19.000,270,11087340,123445,0,1759004718,13813.356315349993,-78.28559390999726,53037.35315856001 2025-09-27,20:25:20.000,270,11087299,123245,0,1759004719,13813.403469520003,-78.29969216999598,53037.31123584 2025-09-27,20:25:21.000,270,11087423,123245,0,1759004720,13813.484305239988,-78.28559390999726,53037.31123584 2025-09-27,20:25:22.000,270,11087290,123205,0,1759004721,13813.517986789993,-78.31379043000197,53037.283287360005 2025-09-27,20:25:23.000,270,11087329,123165,0,1759004722,13813.598822509994,-78.26444651999918,53037.29027448 2025-09-27,20:25:24.000,270,11087339,122965,0,1759004723,13813.639240369994,-78.26444651999918,53037.262326000004 2025-09-27,20:25:25.000,270,11087292,122845,0,1759004724,13813.733548709999,-78.2432991300011,53037.262326000004 2025-09-27,20:25:26.000,270,11087342,122765,0,1759004725,13813.841329669995,-78.21510260999639,53037.29027448 2025-09-27,20:25:27.000,270,11087329,123205,0,1759004726,13813.821120739995,-78.22920086999511,53037.22739040001 2025-09-27,20:25:28.000,270,11087338,123005,0,1759004727,13813.88848383999,-78.20100434999767,53037.22040328 2025-09-27,20:25:29.000,270,11087361,122845,0,1759004728,13813.94911062999,-78.16575870000088,53037.22040328 2025-09-27,20:25:30.000,270,11087278,123085,0,1759004729,13813.95584694,-78.13051304999681,53037.234377520006 2025-09-27,20:25:31.000,270,11087336,123285,0,1759004730,13813.98952848999,-78.14461130999553,53037.15053208 2025-09-27,20:25:32.000,270,11087356,123325,0,1759004731,13814.023210039995,-78.11641478999809,53037.234377520006 2025-09-27,20:25:33.000,270,11087329,123285,0,1759004732,13814.13099099999,-78.09526740000001,53037.13655784001 2025-09-27,20:25:34.000,270,11087328,123165,0,1759004733,13814.164672549996,-78.0811691400013,53037.14354496 2025-09-27,20:25:35.000,270,11087355,123685,0,1759004734,13814.252244579991,-78.05297261999658,53037.10860936001 2025-09-27,20:25:36.000,270,11087340,123844,0,1759004735,13814.306135059996,-78.08821827000065,53037.10162224 2025-09-27,20:25:37.000,270,11087308,123965,0,1759004736,13814.380234470002,-78.02477609999914,53037.08066088 2025-09-27,20:25:38.000,270,11087339,123765,0,1759004737,13814.474542809992,-77.98248131999571,53037.08764800001 2025-09-27,20:25:39.000,270,11087296,123965,0,1759004738,13814.528433289997,-77.96133392999764,53037.10162224 2025-09-27,20:25:40.000,270,11087355,124125,0,1759004739,13814.649686869998,-77.92608828000084,53037.15751920001 2025-09-27,20:25:41.000,270,11087374,124125,0,1759004740,13814.723786279988,-77.92608828000084,53037.14354496 2025-09-27,20:25:42.000,270,11087293,124245,0,1759004741,13814.838303549994,-77.87674436999805,53037.066686640006 2025-09-27,20:25:43.000,270,11087302,125565,0,1759004742,13814.845039859989,-77.86969523999869,53037.05969952001 2025-09-27,20:25:44.000,270,11087344,124645,0,1759004743,13814.932611889999,-77.84854785000061,53037.066686640006 2025-09-27,20:25:45.000,270,11087370,124965,0,1759004744,13815.040392849995,-77.80625306999718,53037.05969952001 2025-09-27,20:25:46.000,270,11087351,124045,0,1759004745,13815.10775594999,-77.74986003000231,53037.10162224 2025-09-27,20:25:47.000,270,11087371,124325,0,1759004746,13815.141437499995,-77.79920393999782,53037.08066088 2025-09-27,20:25:48.000,270,11087325,124285,0,1759004747,13815.16838273999,-77.70756524999888,53037.03175104 2025-09-27,20:25:49.000,270,11087286,123925,0,1759004748,13815.25595477,-77.6864178600008,53037.094635120004 2025-09-27,20:25:50.000,270,11087373,124005,0,1759004749,13815.242482149995,-77.65117220999673,53037.08066088 2025-09-27,20:25:51.000,270,11087340,124445,0,1759004750,13815.26942738999,-77.6229756899993,53037.10860936001 2025-09-27,20:25:52.000,270,11087319,123844,0,1759004751,13815.2761637,-77.56658264999714,53037.10860936001 2025-09-27,20:25:53.000,270,11087377,123965,0,1759004752,13815.28963631999,-77.56658264999714,53037.08764800001 2025-09-27,20:25:54.000,270,11087291,123605,0,1759004753,13815.303108939996,-77.53133700000035,53037.17848056 2025-09-27,20:25:55.000,270,11087338,123565,0,1759004754,13815.363735729996,-77.52428787000099,53037.14354496 2025-09-27,20:25:56.000,270,11087261,123765,0,1759004755,13815.410889899991,-77.55248438999843,53037.08066088 2025-09-27,20:25:57.000,270,11087286,123645,0,1759004756,13815.458044070001,-77.58068090999586,53037.115596480005 2025-09-27,20:25:58.000,270,11087347,123525,0,1759004757,13815.505198239996,-77.53133700000035,53037.17848056 2025-09-27,20:25:59.000,270,11087334,123285,0,1759004758,13815.471516689991,-77.51723874000163,53037.14354496 2025-09-27,20:26:00.000,270,11087373,123045,0,1759004759,13815.498461930001,-77.52428787000099,53037.1924548 2025-09-27,20:26:01.000,270,11087300,123085,0,1759004760,13815.511934549992,-77.48904221999692,53037.15053208 2025-09-27,20:26:02.000,270,11087324,123005,0,1759004761,13815.518670860001,-77.52428787000099,53037.18546768001 2025-09-27,20:26:03.000,270,11087390,122925,0,1759004762,13815.532143479992,-77.53838612999971,53037.17149344 2025-09-27,20:26:04.000,270,11087331,122885,0,1759004763,13815.511934549992,-77.55248438999843,53037.17848056 2025-09-27,20:26:05.000,270,11087391,123045,0,1759004764,13815.592770269992,-77.55248438999843,53037.1225836 2025-09-27,20:26:06.000,270,11087345,123205,0,1759004765,13815.572561339992,-77.61592655999993,53037.164506320005 2025-09-27,20:26:07.000,270,11087333,123085,0,1759004766,13815.579297650002,-77.63002481999865,53037.12957072 2025-09-27,20:26:08.000,270,11087341,122925,0,1759004767,13815.579297650002,-77.66527046999545,53037.14354496 2025-09-27,20:26:09.000,270,11087341,122765,0,1759004768,13815.639924440002,-77.69346699000016,53037.08764800001 2025-09-27,20:26:10.000,270,11087308,123125,0,1759004769,13815.619715510002,-77.70756524999888,53037.14354496 2025-09-27,20:26:11.000,270,11087346,122965,0,1759004770,13815.552352409992,-77.7216635099976,53037.13655784001 2025-09-27,20:26:12.000,270,11087296,122925,0,1759004771,13815.565825029997,-77.7216635099976,53037.13655784001 2025-09-27,20:26:13.000,270,11087279,122925,0,1759004772,13815.545616099997,-77.76395829000103,53037.15053208 2025-09-27,20:26:14.000,270,11087325,123045,0,1759004773,13815.505198239996,-77.79920393999782,53037.13655784001 2025-09-27,20:26:15.000,270,11087325,123005,0,1759004774,13815.464780379996,-77.77805654999975,53037.1225836 2025-09-27,20:26:16.000,270,11087300,122845,0,1759004775,13815.498461930001,-77.7851056799991,53037.094635120004 2025-09-27,20:26:17.000,270,11087339,123125,0,1759004776,13815.471516689991,-77.77805654999975,53037.12957072 2025-09-27,20:26:18.000,270,11087332,123205,0,1759004777,13815.464780379996,-77.74986003000231,53037.07367376 2025-09-27,20:26:19.000,270,11087359,123205,0,1759004778,13815.518670860001,-77.77805654999975,53037.03873816001 2025-09-27,20:26:20.000,270,11087277,123165,0,1759004779,13815.538879790001,-77.77805654999975,53037.07367376 2025-09-27,20:26:21.000,270,11087326,123365,0,1759004780,13815.545616099997,-77.79215480999846,53037.08764800001 2025-09-27,20:26:22.000,270,11087358,124045,0,1759004781,13815.619715510002,-77.76395829000103,53037.066686640006 2025-09-27,20:26:23.000,270,11087335,124085,0,1759004782,13815.653397059992,-77.79215480999846,53037.07367376 2025-09-27,20:26:24.000,270,11087316,124205,0,1759004783,13815.714023849992,-77.8344495900019,53037.0527124 2025-09-27,20:26:25.000,270,11087330,124485,0,1759004784,13815.680342300002,-77.84149872000125,53037.03175104 2025-09-27,20:26:26.000,270,11087314,123925,0,1759004785,13815.740969090002,-77.89084262999677,53037.066686640006 2025-09-27,20:26:27.000,270,11087299,124005,0,1759004786,13815.767914329997,-77.92608828000084,53037.045725280004 2025-09-27,20:26:28.000,270,11087287,124325,0,1759004787,13815.720760160002,-77.92608828000084,53036.996815440005 2025-09-27,20:26:29.000,270,11087317,124285,0,1759004788,13815.788123259998,-77.9331374100002,53037.03873816001 2025-09-27,20:26:30.000,270,11087338,124205,0,1759004789,13815.774650639993,-77.91903915000148,53037.05969952001 2025-09-27,20:26:31.000,270,11087334,124085,0,1759004790,13815.781386950002,-77.95428479999828,53037.01777680001 2025-09-27,20:26:32.000,270,11087331,123885,0,1759004791,13815.855486359993,-77.89789175999613,53037.03175104 2025-09-27,20:26:33.000,270,11087345,124165,0,1759004792,13815.889167909998,-77.92608828000084,53036.9828412 2025-09-27,20:26:34.000,270,11087354,124165,0,1759004793,13815.909376839998,-77.9331374100002,53037.00380256 2025-09-27,20:26:35.000,270,11087327,123844,0,1759004794,13815.943058389988,-77.91903915000148,53036.98982832001 2025-09-27,20:26:36.000,270,11087292,123805,0,1759004795,13816.010421489998,-77.95428479999828,53037.01078968 2025-09-27,20:26:37.000,270,11087380,123645,0,1759004796,13816.064311969989,-77.91903915000148,53036.9828412 2025-09-27,20:26:38.000,270,11087344,123525,0,1759004797,13816.138411379994,-77.92608828000084,53037.01078968 2025-09-27,20:26:39.000,270,11087273,123645,0,1759004798,13816.18556554999,-77.90494088999549,53036.947905600005 2025-09-27,20:26:40.000,270,11087315,123645,0,1759004799,13816.27313758,-77.85559697999997,53037.00380256 2025-09-27,20:26:41.000,270,11087407,123645,0,1759004800,13816.34723698999,-77.85559697999997,53037.02476392 2025-09-27,20:26:42.000,270,11087347,123085,0,1759004801,13816.42807270999,-77.79920393999782,53037.01777680001 2025-09-27,20:26:43.000,270,11087287,123285,0,1759004802,13816.39439116,-77.7851056799991,53036.926944240004 2025-09-27,20:26:44.000,270,11087346,122845,0,1759004803,13816.401127469995,-77.8203513299959,53036.96187984 2025-09-27,20:26:45.000,270,11087328,123205,0,1759004804,13816.421336399995,-77.8203513299959,53036.9828412 2025-09-27,20:26:46.000,270,11087278,122765,0,1759004805,13816.360709609995,-77.82740045999526,53036.96886696001 2025-09-27,20:26:47.000,270,11087307,123005,0,1759004806,13816.380918539995,-77.89789175999613,53036.96187984 2025-09-27,20:26:48.000,270,11087276,123165,0,1759004807,13816.401127469995,-77.89084262999677,53036.96886696001 2025-09-27,20:26:49.000,270,11087334,123045,0,1759004808,13816.42807270999,-77.92608828000084,53036.98982832001 2025-09-27,20:26:50.000,270,11087331,123045,0,1759004809,13816.39439116,-77.92608828000084,53037.00380256 2025-09-27,20:26:51.000,270,11087323,122885,0,1759004810,13816.401127469995,-77.96133392999764,53037.03873816001 2025-09-27,20:26:52.000,270,11087320,123005,0,1759004811,13816.40786377999,-77.95428479999828,53037.05969952001 2025-09-27,20:26:53.000,270,11087282,123245,0,1759004812,13816.37418223,-77.968383059997,53037.07367376 2025-09-27,20:26:54.000,270,11087316,122725,0,1759004813,13816.360709609995,-77.9331374100002,53037.07367376 2025-09-27,20:26:55.000,270,11087295,122925,0,1759004814,13816.3539733,-77.968383059997,53037.05969952001 2025-09-27,20:26:56.000,270,11087341,123125,0,1759004815,13816.34723698999,-77.98953045000235,53037.08066088 2025-09-27,20:26:57.000,270,11087282,123005,0,1759004816,13816.3539733,-77.95428479999828,53037.066686640006 2025-09-27,20:26:58.000,270,11087309,122845,0,1759004817,13816.32702805999,-77.96133392999764,53037.07367376 2025-09-27,20:26:59.000,270,11087331,123325,0,1759004818,13816.28661019999,-77.99657958000171,53037.115596480005 2025-09-27,20:27:00.000,270,11087311,123645,0,1759004819,13816.320291749995,-77.98248131999571,53037.08066088 2025-09-27,20:27:01.000,270,11087303,123005,0,1759004820,13816.28661019999,-78.00362871000107,53037.164506320005 2025-09-27,20:27:02.000,270,11087284,123565,0,1759004821,13816.239456029994,-78.04592348999722,53037.15053208 2025-09-27,20:27:03.000,270,11087280,123525,0,1759004822,13816.22598340999,-78.01772696999979,53037.12957072 2025-09-27,20:27:04.000,270,11087329,122685,0,1759004823,13816.172092929999,-78.05297261999658,53037.10860936001 2025-09-27,20:27:05.000,270,11087346,123085,0,1759004824,13816.097993519994,-78.01067784000043,53037.17149344 2025-09-27,20:27:06.000,270,11087345,123365,0,1759004825,13816.003685179989,-78.08821827000065,53037.19944192 2025-09-27,20:27:07.000,270,11087298,122685,0,1759004826,13815.862222669988,-78.03887435999786,53037.22040328 2025-09-27,20:27:08.000,270,11087380,122845,0,1759004827,13815.781386950002,-78.01772696999979,53037.1924548 2025-09-27,20:27:09.000,270,11087328,122885,0,1759004828,13815.714023849992,-78.00362871000107,53037.24136464 2025-09-27,20:27:10.000,270,11087311,123085,0,1759004829,13815.572561339992,-77.97543218999635,53037.283287360005 2025-09-27,20:27:11.000,270,11087368,122725,0,1759004830,13815.39741728,-77.99657958000171,53037.29027448 2025-09-27,20:27:12.000,270,11087311,123165,0,1759004831,13815.282900009996,-77.96133392999764,53037.30424872001 2025-09-27,20:27:13.000,270,11087321,123005,0,1759004832,13815.11449226,-77.92608828000084,53037.283287360005 2025-09-27,20:27:14.000,270,11087326,122885,0,1759004833,13815.020183919994,-77.96133392999764,53037.332197200005 2025-09-27,20:27:15.000,270,11087349,122845,0,1759004834,13814.952820819999,-77.91903915000148,53037.31822296 2025-09-27,20:27:16.000,270,11087249,122965,0,1759004835,13814.811358309998,-77.94723566999892,53037.262326000004 2025-09-27,20:27:17.000,270,11087342,122925,0,1759004836,13814.723786279988,-77.92608828000084,53037.27630024001 2025-09-27,20:27:18.000,270,11087322,123285,0,1759004837,13814.642950559988,-77.94018653999956,53037.29027448 2025-09-27,20:27:19.000,270,11087362,123205,0,1759004838,13814.521696980002,-77.98248131999571,53037.24136464 2025-09-27,20:27:20.000,270,11087334,123085,0,1759004839,13814.467806499997,-77.97543218999635,53037.24136464 2025-09-27,20:27:21.000,270,11087363,123885,0,1759004840,13814.353289229992,-78.01067784000043,53037.20642904001 2025-09-27,20:27:22.000,270,11087345,123405,0,1759004841,13814.353289229992,-78.01067784000043,53037.24835176 2025-09-27,20:27:23.000,270,11087291,123525,0,1759004842,13814.319607680001,-77.99657958000171,53037.25533888001 2025-09-27,20:27:24.000,270,11087308,123685,0,1759004843,13814.333080299992,-78.04592348999722,53037.19944192 2025-09-27,20:27:25.000,270,11087330,123685,0,1759004844,13814.346552919997,-78.01067784000043,53037.20642904001 2025-09-27,20:27:26.000,270,11087314,123805,0,1759004845,13814.312871369992,-78.06002174999594,53037.22040328 2025-09-27,20:27:27.000,270,11087358,123805,0,1759004846,13814.306135059996,-78.04592348999722,53037.17149344 2025-09-27,20:27:28.000,270,11087310,123925,0,1759004847,13814.319607680001,-78.08821827000065,53037.17848056 2025-09-27,20:27:29.000,270,11087285,123885,0,1759004848,13814.285926129996,-78.13051304999681,53037.13655784001 2025-09-27,20:27:30.000,270,11087340,124045,0,1759004849,13814.245508269996,-78.14461130999553,53037.15053208 2025-09-27,20:27:31.000,270,11087391,124165,0,1759004850,13814.191617789991,-78.15870957000152,53037.066686640006 2025-09-27,20:27:32.000,270,11087334,124485,0,1759004851,13814.17814517,-78.16575870000088,53037.0527124 2025-09-27,20:27:33.000,270,11087340,124125,0,1759004852,13814.13099099999,-78.16575870000088,53037.10860936001 2025-09-27,20:27:34.000,270,11087327,124125,0,1759004853,13814.083836829996,-78.13051304999681,53037.10860936001 2025-09-27,20:27:35.000,270,11087360,124205,0,1759004854,13813.9962648,-78.14461130999553,53037.07367376 2025-09-27,20:27:36.000,270,11087326,124485,0,1759004855,13813.962583249995,-78.15166044000216,53037.13655784001 2025-09-27,20:27:37.000,270,11087313,124245,0,1759004856,13813.88848383999,-78.19395521999832,53037.08066088 2025-09-27,20:27:38.000,270,11087292,123844,0,1759004857,13813.82785704999,-78.20100434999767,53037.045725280004 2025-09-27,20:27:39.000,270,11087327,124005,0,1759004858,13813.800911809994,-78.20100434999767,53037.0527124 2025-09-27,20:27:40.000,270,11087324,124005,0,1759004859,13813.740285019994,-78.25739738999982,53037.0527124 2025-09-27,20:27:41.000,270,11087283,123685,0,1759004860,13813.659449299994,-78.21510260999639,53037.066686640006 2025-09-27,20:27:42.000,270,11087329,123645,0,1759004861,13813.612295129999,-78.23625000000175,53037.01777680001 2025-09-27,20:27:43.000,270,11087360,124405,0,1759004862,13813.585349889989,-78.22920086999511,53037.03873816001 2025-09-27,20:27:44.000,270,11087377,124165,0,1759004863,13813.511250479998,-78.26444651999918,53037.00380256 2025-09-27,20:27:45.000,270,11087329,124165,0,1759004864,13813.410205829998,-78.27149564999854,53036.98982832001 2025-09-27,20:27:46.000,270,11087327,124285,0,1759004865,13813.336106419993,-78.29969216999598,53036.9828412 2025-09-27,20:27:47.000,270,11087272,123685,0,1759004866,13813.309161179997,-78.36313433999749,53037.066686640006 2025-09-27,20:27:48.000,270,11087358,123765,0,1759004867,13813.235061769992,-78.38428172999556,53037.03873816001 2025-09-27,20:27:49.000,270,11087322,123645,0,1759004868,13813.134017119992,-78.41247825000028,53036.96187984 2025-09-27,20:27:50.000,270,11087344,123365,0,1759004869,13813.039708780001,-78.41247825000028,53036.91297 2025-09-27,20:28:01.000,270,11087319,123925,0,1759004880,13812.217878959993,-78.25739738999982,53036.87104728001 2025-09-27,20:28:02.000,270,11087341,124325,0,1759004881,13812.089889069997,-78.27149564999854,53036.780214720005 2025-09-27,20:28:03.000,270,11087341,124005,0,1759004882,13812.009053349997,-78.2785447799979,53036.79418896 2025-09-27,20:28:04.000,270,11087310,123805,0,1759004883,13811.887799769996,-78.25739738999982,53036.8081632 2025-09-27,20:28:05.000,270,11087313,124165,0,1759004884,13811.820436670001,-78.29969216999598,53036.759253360004 2025-09-27,20:28:06.000,270,11087326,123885,0,1759004885,13811.685710469996,-78.31379043000197,53036.75226624001 2025-09-27,20:28:07.000,270,11087320,124125,0,1759004886,13811.57119319999,-78.33493782000005,53036.68239504001 2025-09-27,20:28:08.000,270,11087343,124245,0,1759004887,13811.44993961999,-78.32788869000069,53036.661433680005 2025-09-27,20:28:09.000,270,11087314,124165,0,1759004888,13811.33542235,-78.32788869000069,53036.65444656001 2025-09-27,20:28:10.000,270,11087284,124205,0,1759004889,13811.193959839999,-78.36313433999749,53036.63348520001 2025-09-27,20:28:11.000,270,11087378,124325,0,1759004890,13811.045761019988,-78.3772325999962,53036.61951096 2025-09-27,20:28:12.000,270,11087299,124205,0,1759004891,13810.904298510002,-78.33493782000005,53036.60553672001 2025-09-27,20:28:13.000,270,11087386,124285,0,1759004892,13810.756099689992,-78.2785447799979,53036.563614000006 2025-09-27,20:28:14.000,270,11087355,124285,0,1759004893,13810.607900869996,-78.2432991300011,53036.53566552001 2025-09-27,20:28:15.000,270,11087353,124205,0,1759004894,13810.41254787999,-78.22215173999575,53036.47976856 2025-09-27,20:28:16.000,270,11087291,124325,0,1759004895,13810.29129429999,-78.18690608999896,53036.47278144 2025-09-27,20:28:17.000,270,11087335,124245,0,1759004896,13810.19698596,-78.13756217999617,53036.45182008 2025-09-27,20:28:18.000,270,11087333,124325,0,1759004897,13810.10941392999,-78.07412001000193,53036.4238716 2025-09-27,20:28:19.000,270,11087278,123965,0,1759004898,13810.008369279989,-78.0318252299985,53036.41688448001 2025-09-27,20:28:20.000,270,11087355,123925,0,1759004899,13809.839961529993,-77.95428479999828,53036.36797464001 2025-09-27,20:28:21.000,270,11087351,124085,0,1759004900,13809.738916879993,-77.91903915000148,53036.33303904 2025-09-27,20:28:22.000,270,11087317,124005,0,1759004901,13809.604190680002,-77.89789175999613,53036.26316784 2025-09-27,20:28:23.000,270,11087320,123725,0,1759004902,13809.503146030002,-77.84149872000125,53036.228232240006 2025-09-27,20:28:24.000,270,11087297,123725,0,1759004903,13809.402101380001,-77.74281089999567,53036.207270880004 2025-09-27,20:28:25.000,270,11087303,123605,0,1759004904,13809.328001969996,-77.69346699000016,53036.18630952 2025-09-27,20:28:26.000,270,11087301,124085,0,1759004905,13809.21348469999,-77.70051611999952,53036.109451200005 2025-09-27,20:28:27.000,270,11087338,124365,0,1759004906,13809.105703739995,-77.6864178600008,53036.10246408001 2025-09-27,20:28:28.000,270,11087351,124325,0,1759004907,13809.01813171,-77.71461437999824,53036.039580000004 2025-09-27,20:28:29.000,270,11087331,123685,0,1759004908,13808.97771385,-77.6864178600008,53036.01861864 2025-09-27,20:28:30.000,270,11087341,123405,0,1759004909,13808.95076860999,-77.72871263999696,53035.96272168001 2025-09-27,20:28:31.000,270,11087323,123405,0,1759004910,13808.903614439994,-77.80625306999718,53035.95573456 2025-09-27,20:28:32.000,270,11087373,123605,0,1759004911,13808.903614439994,-77.85559697999997,53035.87887624 2025-09-27,20:28:33.000,270,11087384,123844,0,1759004912,13808.822778719994,-77.87674436999805,53035.80900504 2025-09-27,20:28:34.000,270,11087330,123245,0,1759004913,13808.856460269999,-77.90494088999549,53035.78804368 2025-09-27,20:28:35.000,270,11087319,123365,0,1759004914,13808.863196579994,-77.9331374100002,53035.73214672 2025-09-27,20:28:36.000,270,11087356,123365,0,1759004915,13808.842987649994,-78.02477609999914,53035.7600952 2025-09-27,20:28:37.000,270,11087329,123205,0,1759004916,13808.84972395999,-78.05297261999658,53035.704198240004 2025-09-27,20:28:38.000,270,11087308,123205,0,1759004917,13808.86993288999,-78.07412001000193,53035.69721112001 2025-09-27,20:28:39.000,270,11087317,123245,0,1759004918,13808.91035074999,-78.19395521999832,53035.606378560005 2025-09-27,20:28:40.000,270,11087313,123005,0,1759004919,13808.95076860999,-78.17280783000024,53035.62733992001 2025-09-27,20:28:41.000,270,11087368,123565,0,1759004920,13808.99118646999,-78.17280783000024,53035.606378560005 2025-09-27,20:28:42.000,270,11087353,123205,0,1759004921,13809.01813171,-78.21510260999639,53035.55048160001 2025-09-27,20:28:43.000,270,11087337,122965,0,1759004922,13809.0787585,-78.29264303999662,53035.45964904001 2025-09-27,20:28:44.000,270,11087302,122605,0,1759004923,13809.15285790999,-78.27149564999854,53035.55048160001 2025-09-27,20:28:45.000,270,11087308,123045,0,1759004924,13809.206748389995,-78.25739738999982,53035.487597520005 2025-09-27,20:28:46.000,270,11087378,122845,0,1759004925,13809.27411148999,-78.25739738999982,53035.45266192 2025-09-27,20:28:47.000,270,11087352,123085,0,1759004926,13809.348210899996,-78.27149564999854,53035.47362328 2025-09-27,20:28:48.000,270,11087296,122965,0,1759004927,13809.368419829996,-78.2432991300011,53035.42471344 2025-09-27,20:28:49.000,270,11087324,123205,0,1759004928,13809.375156139991,-78.15870957000152,53035.4456748 2025-09-27,20:28:50.000,270,11087309,123005,0,1759004929,13809.354947209991,-78.06002174999594,53035.46663616 2025-09-27,20:28:52.000,270,11087367,123325,0,1759004931,13809.27411148999,-77.96133392999764,53035.34086800001 2025-09-27,20:28:53.000,270,11087336,123045,0,1759004932,13809.24042994,-77.90494088999549,53035.36182936001 2025-09-27,20:28:54.000,270,11087315,122885,0,1759004933,13809.15959422,-77.80625306999718,53035.29894528 2025-09-27,20:28:55.000,270,11087340,122925,0,1759004934,13809.03160432999,-77.74986003000231,53035.34086800001 2025-09-27,20:28:56.000,270,11087338,122845,0,1759004935,13808.93729599,-77.66527046999545,53035.29894528 2025-09-27,20:28:57.000,270,11087355,122765,0,1759004936,13808.836251339999,-77.58773003999522,53035.29894528 2025-09-27,20:28:58.000,270,11087299,122965,0,1759004937,13808.728470379989,-77.55248438999843,53035.27798392 2025-09-27,20:28:59.000,270,11087299,122765,0,1759004938,13808.674579899998,-77.53133700000035,53035.270996800005 2025-09-27,20:29:00.000,270,11087378,122685,0,1759004939,13808.546590010003,-77.49609134999628,53035.19413848001 2025-09-27,20:29:01.000,270,11087315,123005,0,1759004940,13808.519644769993,-77.53838612999971,53035.18715136 2025-09-27,20:29:02.000,270,11087297,122765,0,1759004941,13808.479226909993,-77.55953351999779,53035.17317712001 2025-09-27,20:29:03.000,270,11087364,123285,0,1759004942,13808.445545360002,-77.55248438999843,53035.14522864001 2025-09-27,20:29:04.000,270,11087331,122925,0,1759004943,13808.445545360002,-77.55248438999843,53035.11728016 2025-09-27,20:29:05.000,270,11087337,123245,0,1759004944,13808.391654879997,-77.55953351999779,53035.033434720004 2025-09-27,20:29:06.000,270,11087372,123205,0,1759004945,13808.445545360002,-77.51018961000227,53035.01247336 2025-09-27,20:29:07.000,270,11087365,123365,0,1759004946,13808.459017979992,-77.48199308999756,53034.97055064 2025-09-27,20:29:08.000,270,11087369,123725,0,1759004947,13808.357973329992,-77.46084569999948,53034.94958928 2025-09-27,20:29:09.000,270,11087380,123565,0,1759004948,13808.304082850002,-77.46084569999948,53034.94958928 2025-09-27,20:29:10.000,270,11087369,123125,0,1759004949,13808.256928679992,-77.4396983100014,53034.935615040005 2025-09-27,20:29:11.000,270,11087334,123565,0,1759004950,13808.182829270001,-77.4396983100014,53034.865743840004 2025-09-27,20:29:12.000,270,11087365,123645,0,1759004951,13808.149147719996,-77.4396983100014,53034.816834000005 2025-09-27,20:29:13.000,270,11087330,124125,0,1759004952,13808.08178462,-77.4749439599982,53034.76093704001 2025-09-27,20:29:14.000,270,11087362,124045,0,1759004953,13808.048103069996,-77.45379657000012,53034.80285976 2025-09-27,20:29:15.000,270,11087291,124365,0,1759004954,13807.99421258999,-77.50314047999564,53034.719014320006 2025-09-27,20:29:16.000,270,11087309,124485,0,1759004955,13807.91337686999,-77.58773003999522,53034.719014320006 2025-09-27,20:29:17.000,270,11087361,124325,0,1759004956,13807.95379472999,-77.6229756899993,53034.65613024 2025-09-27,20:29:18.000,270,11087307,124645,0,1759004957,13807.97400365999,-77.6864178600008,53034.65613024 2025-09-27,20:29:19.000,270,11087315,124045,0,1759004958,13807.95379472999,-77.74281089999567,53034.663117359996 2025-09-27,20:29:20.000,270,11087331,124325,0,1759004959,13807.947058419995,-77.82740045999526,53034.62119464001 2025-09-27,20:29:21.000,270,11087349,124005,0,1759004960,13807.93358579999,-77.94723566999892,53034.57927192 2025-09-27,20:29:22.000,270,11087313,124365,0,1759004961,13807.97400365999,-78.04592348999722,53034.57927192 2025-09-27,20:29:23.000,270,11087387,124445,0,1759004962,13808.01442151999,-78.10231652999937,53034.50940072 2025-09-27,20:29:24.000,270,11087279,124005,0,1759004963,13808.027894139996,-78.1798569599996,53034.46049088 2025-09-27,20:29:25.000,270,11087340,124005,0,1759004964,13808.08178462,-78.22920086999511,53034.41856816 2025-09-27,20:29:26.000,270,11087365,124045,0,1759004965,13808.115466169991,-78.36313433999749,53034.47446512001 2025-09-27,20:29:27.000,270,11087304,123805,0,1759004966,13808.088520929996,-78.47592042000178,53034.42555528001 2025-09-27,20:29:28.000,270,11087363,123885,0,1759004967,13808.03463044999,-78.56755911000073,53034.33472272001 2025-09-27,20:29:29.000,270,11087402,124005,0,1759004968,13808.027894139996,-78.68034518999775,53034.34869696 2025-09-27,20:29:30.000,270,11087287,123725,0,1759004969,13808.007685209996,-78.82132778999949,53034.313761360005 2025-09-27,20:29:31.000,270,11087367,123805,0,1759004970,13808.088520929996,-78.92706473999715,53034.28581288001 2025-09-27,20:29:32.000,270,11087342,123445,0,1759004971,13808.088520929996,-78.99755603999802,53034.27183864 2025-09-27,20:29:33.000,270,11087345,123725,0,1759004972,13808.068311999996,-79.09624385999632,53034.264851520005 2025-09-27,20:29:34.000,270,11087293,123645,0,1759004973,13808.115466169991,-79.15968602999783,53034.22991592 2025-09-27,20:29:35.000,270,11087320,123645,0,1759004974,13808.149147719996,-79.24427558999741,53034.17401896 2025-09-27,20:29:36.000,270,11087337,123725,0,1759004975,13808.142411410001,-79.34296340999572,53034.18100608 2025-09-27,20:29:37.000,270,11087304,123525,0,1759004976,13808.149147719996,-79.34296340999572,53034.12510912 2025-09-27,20:29:38.000,270,11087322,123645,0,1759004977,13808.176092959991,-79.42050383999594,53034.146070480005 2025-09-27,20:29:39.000,270,11087322,123245,0,1759004978,13808.135675099991,-79.52624079000088,53034.146070480005 2025-09-27,20:29:40.000,270,11087309,123365,0,1759004979,13808.048103069996,-79.51919166000152,53034.16703184001 2025-09-27,20:29:41.000,270,11087350,123285,0,1759004980,13807.98073997,-79.61787947999983,53034.146070480005 2025-09-27,20:29:42.000,270,11087303,123525,0,1759004981,13807.91337686999,-79.70246903999941,53034.13209624 2025-09-27,20:29:43.000,270,11087348,123565,0,1759004982,13807.866222699995,-79.80820598999708,53034.160044719996 2025-09-27,20:29:44.000,270,11087351,123405,0,1759004983,13807.805595909995,-79.8857464199973,53034.12510912 2025-09-27,20:29:45.000,270,11087323,123485,0,1759004984,13807.75170542999,-80.04082727999776,53034.06222504 2025-09-27,20:29:46.000,270,11087355,123685,0,1759004985,13807.7988596,-80.11131857999862,53034.09017352001 2025-09-27,20:29:47.000,270,11087313,124005,0,1759004986,13807.89316793999,-80.18180987999949,53034.02030232001 2025-09-27,20:29:48.000,270,11087309,123565,0,1759004987,13807.967267349995,-80.245252050001,53034.06222504 2025-09-27,20:29:49.000,270,11087339,123445,0,1759004988,13808.068311999996,-80.19590813999821,53034.048250800006 2025-09-27,20:29:50.000,270,11087276,123645,0,1759004989,13808.182829270001,-80.06197466999583,53034.05523792 2025-09-27,20:29:51.000,270,11087308,123645,0,1759004990,13808.290610229997,-79.95623771999817,53034.05523792 2025-09-27,20:29:52.000,270,11087292,123485,0,1759004991,13808.384918570002,-79.76591121000092,53034.0831864 2025-09-27,20:29:53.000,270,11087326,123645,0,1759004992,13808.519644769993,-79.5403390499996,53034.07619928 2025-09-27,20:29:54.000,270,11087387,123445,0,1759004993,13808.627425729988,-79.26542297999549,53034.13209624 2025-09-27,20:29:55.000,270,11087327,123645,0,1759004994,13808.647634659988,-79.01165429999674,53034.09017352001 2025-09-27,20:29:56.000,270,11087335,123485,0,1759004995,13808.654370969998,-78.80722953000077,53034.16703184001 2025-09-27,20:29:57.000,270,11087292,123525,0,1759004996,13808.701525139993,-78.56050998000137,53034.215941680006 2025-09-27,20:29:58.000,270,11087326,123605,0,1759004997,13808.708261449989,-78.34903607999877,53034.215941680006 2025-09-27,20:29:59.000,270,11087317,123965,0,1759004998,13808.795833479999,-78.18690608999896,53034.25786440001 2025-09-27,20:30:00.000,270,11087328,124245,0,1759004999,13808.876669199999,-78.0318252299985,53034.27882576 2025-09-27,20:30:01.000,270,11087308,124005,0,1759005000,13809.024868019995,-77.86264610999933,53034.32074848 2025-09-27,20:30:02.000,270,11087292,123325,0,1759005001,13809.20001208,-77.66527046999545,53034.27882576 2025-09-27,20:30:03.000,270,11087352,123325,0,1759005002,13809.375156139991,-77.52428787000099,53034.327735599996 2025-09-27,20:30:04.000,270,11087247,123325,0,1759005003,13809.509882339997,-77.34805961999518,53034.37664544001 2025-09-27,20:30:05.000,270,11087349,123445,0,1759005004,13809.604190680002,-77.17183136999665,53034.40459392001 2025-09-27,20:30:06.000,270,11087340,123245,0,1759005005,13809.637872229992,-77.02379963999556,53034.43952952 2025-09-27,20:30:07.000,270,11087284,123045,0,1759005006,13809.698499019993,-76.90396442999918,53034.432542400005 2025-09-27,20:30:08.000,270,11087376,123565,0,1759005007,13809.752389499998,-76.84052225999767,53034.467478 2025-09-27,20:30:09.000,270,11087346,123045,0,1759005008,13809.765862120003,-76.72773618000065,53034.48843936 2025-09-27,20:30:10.000,270,11087277,123045,0,1759005009,13809.779334739993,-76.62199922999571,53034.56529768 2025-09-27,20:30:11.000,270,11087371,123085,0,1759005010,13809.779334739993,-76.60085183999763,53034.6072204 2025-09-27,20:30:12.000,270,11087335,123445,0,1759005011,13809.799543669993,-76.55150793000212,53034.62119464001 2025-09-27,20:30:13.000,270,11087323,123125,0,1759005012,13809.745653190002,-76.55150793000212,53034.57927192 2025-09-27,20:30:14.000,270,11087374,122965,0,1759005013,13809.718707949993,-76.46691836999526,53034.600233280005 2025-09-27,20:30:15.000,270,11087311,122845,0,1759005014,13809.745653190002,-76.39642707000166,53034.61420752 2025-09-27,20:30:16.000,270,11087323,123125,0,1759005015,13809.745653190002,-76.26249359999929,53034.6770916 2025-09-27,20:30:17.000,270,11087357,122525,0,1759005016,13809.725444260002,-76.13560925999627,53034.6770916 2025-09-27,20:30:18.000,270,11087342,123085,0,1759005017,13809.725444260002,-76.02282317999925,53034.719014320006 2025-09-27,20:30:19.000,270,11087387,123205,0,1759005018,13809.617663299992,-75.88888970999687,53034.719014320006 2025-09-27,20:30:20.000,270,11087326,123205,0,1759005019,13809.610926989997,-75.79020188999857,53034.76093704001 2025-09-27,20:30:21.000,270,11087312,123525,0,1759005020,13809.523354960002,-75.6562684199962,53034.80285976 2025-09-27,20:30:22.000,270,11087264,123885,0,1759005021,13809.381892450001,-75.53643320999981,53034.8517696 2025-09-27,20:30:23.000,270,11087349,123485,0,1759005022,13809.20001208,-75.42364712999552,53034.865743840004 2025-09-27,20:30:24.000,270,11087271,123485,0,1759005023,13809.01139539999,-75.36020496000128,53034.8517696 2025-09-27,20:30:25.000,270,11087291,123405,0,1759005024,13808.762151929994,-75.36725409000064,53034.767924160005 2025-09-27,20:30:26.000,270,11087268,123445,0,1759005025,13808.533117389998,-75.37430322,53034.830808239996 2025-09-27,20:30:27.000,270,11087299,123565,0,1759005026,13808.263664990001,-75.38840147999872,53034.83779536001 2025-09-27,20:30:28.000,270,11087321,124165,0,1759005027,13808.01442151999,-75.48004016999766,53034.80285976 2025-09-27,20:30:29.000,270,11087344,123685,0,1759005028,13807.75170542999,-75.57872798999597,53034.80984688001 2025-09-27,20:30:30.000,270,11087343,123965,0,1759005029,13807.502461959994,-75.63512102999812,53034.80285976 2025-09-27,20:30:31.000,270,11087367,124165,0,1759005030,13807.300372659993,-75.73380884999642,53034.7469628 2025-09-27,20:30:32.000,270,11087326,124165,0,1759005031,13807.010711329996,-75.818398409996,53034.73298856 2025-09-27,20:30:33.000,270,11087328,124285,0,1759005032,13806.81535833999,-75.87479144999816,53034.719014320006 2025-09-27,20:30:34.000,270,11087330,124165,0,1759005033,13806.606532729995,-75.88888970999687,53034.70504008 2025-09-27,20:30:35.000,270,11087322,124125,0,1759005034,13806.370761879989,-75.94528274999902,53034.62818176 2025-09-27,20:30:36.000,270,11087325,124125,0,1759005035,13806.148463649988,-76.03692143999797,53034.6072204 2025-09-27,20:30:37.000,270,11087340,123725,0,1759005036,13805.993528519997,-76.05101969999669,53034.56529768 2025-09-27,20:30:38.000,270,11087353,124125,0,1759005037,13805.811648149996,-76.12151099999755,53034.55831056 2025-09-27,20:30:39.000,270,11087308,124085,0,1759005038,13805.6432404,-76.17085491000034,53034.57927192 2025-09-27,20:30:40.000,270,11087359,124125,0,1759005039,13805.46136003,-76.19200229999842,53034.5373492 2025-09-27,20:30:41.000,270,11087317,123844,0,1759005040,13805.33337013999,-76.22019881999586,53034.481452240005 2025-09-27,20:30:42.000,270,11087285,123844,0,1759005041,13805.144753459994,-76.26954272999865,53034.432542400005 2025-09-27,20:30:43.000,270,11087290,124165,0,1759005042,13804.949400469988,-76.31888664000144,53034.40459392001 2025-09-27,20:30:44.000,270,11087324,124325,0,1759005043,13804.747311170002,-76.43167271999846,53034.39061968 2025-09-27,20:30:45.000,270,11087290,124365,0,1759005044,13804.578903419992,-76.47396750000189,53034.28581288001 2025-09-27,20:30:46.000,270,11087301,123765,0,1759005045,13804.44417722,-76.55855706000148,53034.22991592 2025-09-27,20:30:47.000,270,11087310,123805,0,1759005046,13804.26229685,-76.6360974900017,53034.20196744 2025-09-27,20:30:48.000,270,11087322,123925,0,1759005047,13804.18146113,-76.69249052999658,53034.13209624 2025-09-27,20:30:49.000,270,11087322,123645,0,1759005048,13804.087152789994,-76.74183443999937,53034.05523792 2025-09-27,20:30:50.000,270,11087302,123765,0,1759005049,13804.006317069994,-76.81232574000023,53033.99934096001 2025-09-27,20:30:51.000,270,11087335,123805,0,1759005050,13803.912008729989,-76.92511181999726,53033.943444 2025-09-27,20:30:52.000,270,11087348,123805,0,1759005051,13803.925481349994,-76.97445573000005,53033.87357280001 2025-09-27,20:30:53.000,270,11087372,124045,0,1759005052,13803.858118249998,-77.12248746000114,53033.80370160001 2025-09-27,20:30:54.000,270,11087364,123725,0,1759005053,13803.831173009989,-77.31281396999839,53033.78972736 2025-09-27,20:30:55.000,270,11087330,123765,0,1759005054,13803.777282529998,-77.51723874000163,53033.71985616 2025-09-27,20:30:56.000,270,11087348,123965,0,1759005055,13803.750337289988,-77.69346699000016,53033.71985616 2025-09-27,20:30:57.000,270,11087317,124245,0,1759005056,13803.757073599998,-77.84149872000125,53033.68492056001 2025-09-27,20:30:58.000,270,11087302,124125,0,1759005057,13803.736864669998,-77.98953045000235,53033.67094632 2025-09-27,20:30:59.000,270,11087330,124245,0,1759005058,13803.784018839993,-78.14461130999553,53033.56613952001 2025-09-27,20:31:00.000,270,11087316,124485,0,1759005059,13803.790755149988,-78.30674129999534,53033.58011376 2025-09-27,20:31:01.000,270,11087311,124325,0,1759005060,13803.763809909993,-78.37018346999685,53033.594088000005 2025-09-27,20:31:02.000,270,11087281,124765,0,1759005061,13803.824436699993,-78.47592042000178,53033.51024256 2025-09-27,20:31:03.000,270,11087297,124165,0,1759005062,13803.804227769993,-78.56050998000137,53033.545178160006 2025-09-27,20:31:04.000,270,11087387,124045,0,1759005063,13803.837909319998,-78.6239521499956,53033.56613952001 2025-09-27,20:31:05.000,270,11087330,124285,0,1759005064,13803.831173009989,-78.65919779999967,53033.48229408 2025-09-27,20:31:06.000,270,11087366,124405,0,1759005065,13803.831173009989,-78.70149257999583,53033.46133272 2025-09-27,20:31:07.000,270,11087293,124325,0,1759005066,13803.878327179998,-78.69444344999647,53033.39146152 2025-09-27,20:31:08.000,270,11087345,123925,0,1759005067,13803.871590869989,-78.65214867000032,53033.46133272 2025-09-27,20:31:09.000,270,11087314,123965,0,1759005068,13803.851381939989,-78.57460824000009,53033.524216800004 2025-09-27,20:31:10.000,270,11087315,123885,0,1759005069,13803.844645629993,-78.46887128999515,53033.48928120001 2025-09-27,20:31:11.000,270,11087326,123925,0,1759005070,13803.885063489994,-78.45477302999643,53033.49626832001 2025-09-27,20:31:12.000,270,11087299,124005,0,1759005071,13803.824436699993,-78.38428172999556,53033.475306960005 2025-09-27,20:31:13.000,270,11087321,123885,0,1759005072,13803.770546219988,-78.22920086999511,53033.5591524 2025-09-27,20:31:14.000,270,11087345,123685,0,1759005073,13803.851381939989,-78.14461130999553,53033.642997840005 2025-09-27,20:31:15.000,270,11087310,123805,0,1759005074,13803.844645629993,-78.05297261999658,53033.594088000005 2025-09-27,20:31:16.000,270,11087339,123605,0,1759005075,13803.858118249998,-77.94723566999892,53033.61504936001 2025-09-27,20:31:17.000,270,11087361,123965,0,1759005076,13803.784018839993,-77.86969523999869,53033.6290236 2025-09-27,20:31:18.000,270,11087321,123725,0,1759005077,13803.723392049993,-77.79215480999846,53033.60806224 2025-09-27,20:31:19.000,270,11087363,123725,0,1759005078,13803.608874780002,-77.74986003000231,53033.58011376 2025-09-27,20:31:20.000,270,11087353,123725,0,1759005079,13803.595402159997,-77.72871263999696,53033.60107512 2025-09-27,20:31:21.000,270,11087294,123685,0,1759005080,13803.561720609992,-77.74281089999567,53033.56613952001 2025-09-27,20:31:22.000,270,11087324,123725,0,1759005081,13803.494357509997,-77.64412307999737,53033.6290236 2025-09-27,20:31:23.000,270,11087296,124685,0,1759005082,13803.420258099992,-77.6229756899993,53033.642997840005 2025-09-27,20:31:24.000,270,11087292,124765,0,1759005083,13803.319213449991,-77.6229756899993,53033.67094632 2025-09-27,20:31:25.000,270,11087254,124405,0,1759005084,13803.272059279996,-77.60887743000058,53033.66395920001 2025-09-27,20:31:26.000,270,11087329,123885,0,1759005085,13803.16427832,-77.61592655999993,53033.65697208001 2025-09-27,20:31:27.000,270,11087258,123885,0,1759005086,13803.12386046,-77.60182830000122,53033.691907680004 2025-09-27,20:31:28.000,270,11087326,124005,0,1759005087,13803.090178909995,-77.61592655999993,53033.74081752 2025-09-27,20:31:29.000,270,11087272,123965,0,1759005088,13803.03628842999,-77.5736317799965,53033.761778880005 2025-09-27,20:31:30.000,270,11087294,124005,0,1759005089,13803.0834426,-77.5736317799965,53033.712869040006 2025-09-27,20:31:31.000,270,11087296,124085,0,1759005090,13803.05649735999,-77.58068090999586,53033.74081752 2025-09-27,20:31:32.000,270,11087273,124245,0,1759005091,13803.05649735999,-77.53133700000035,53033.67793344 2025-09-27,20:31:33.000,270,11087313,124325,0,1759005092,13803.03628842999,-77.53838612999971,53033.691907680004 2025-09-27,20:31:34.000,270,11087319,124205,0,1759005093,13803.04302474,-77.64412307999737,53033.66395920001 2025-09-27,20:31:35.000,270,11087343,124325,0,1759005094,13803.11712414999,-77.81330219999654,53033.60107512 2025-09-27,20:31:36.000,270,11087246,124485,0,1759005095,13803.19795986999,-77.79215480999846,53033.67094632 2025-09-27,20:31:37.000,270,11087349,124485,0,1759005096,13803.13733307999,-77.71461437999824,53033.67094632 2025-09-27,20:31:38.000,270,11087332,124325,0,1759005097,13803.05649735999,-77.67936873000144,53033.691907680004 2025-09-27,20:31:39.000,270,11087325,124325,0,1759005098,13803.0834426,-77.67936873000144,53033.6988948 2025-09-27,20:31:40.000,270,11087266,124325,0,1759005099,13803.15754200999,-77.70051611999952,53033.58011376 2025-09-27,20:31:41.000,270,11087247,124045,0,1759005100,13803.19795986999,-77.67936873000144,53033.56613952001 2025-09-27,20:31:42.000,270,11087293,124165,0,1759005101,13803.319213449991,-77.76395829000103,53033.57312664 2025-09-27,20:31:43.000,270,11087289,124245,0,1759005102,13803.521302749992,-77.74281089999567,53033.545178160006 2025-09-27,20:31:44.000,270,11087283,124205,0,1759005103,13803.622347399993,-77.67936873000144,53033.60107512 2025-09-27,20:31:45.000,270,11087322,124125,0,1759005104,13803.608874780002,-77.60887743000058,53033.58710088001 2025-09-27,20:31:46.000,270,11087299,123965,0,1759005105,13803.588665850002,-77.48199308999756,53033.60107512 2025-09-27,20:31:47.000,270,11087271,123965,0,1759005106,13803.602138469992,-77.41150178999669,53033.62203648 2025-09-27,20:31:48.000,270,11087304,123965,0,1759005107,13803.797491459998,-77.3269122299971,53033.60806224 2025-09-27,20:31:49.000,270,11087309,124005,0,1759005108,13803.925481349994,-77.29871570999967,53033.58710088001 2025-09-27,20:31:50.000,270,11087274,124005,0,1759005109,13804.066943859994,-77.27051919000223,53033.58011376 2025-09-27,20:31:51.000,270,11087295,123725,0,1759005110,13803.99284444999,-77.23527353999816,53033.60806224 2025-09-27,20:31:52.000,270,11087385,123645,0,1759005111,13804.026525999994,-77.14363484999922,53033.60806224 2025-09-27,20:31:53.000,270,11087288,123965,0,1759005112,13804.066943859994,-77.07314354999835,53033.58710088001 2025-09-27,20:31:54.000,270,11087306,123805,0,1759005113,13804.046734929994,-76.93921007999597,53033.642997840005 2025-09-27,20:31:55.000,270,11087299,123805,0,1759005114,13804.01305337999,-76.81937486999959,53033.60107512 2025-09-27,20:31:56.000,270,11087289,123925,0,1759005115,13803.959162899999,-76.76298182999744,53033.67094632 2025-09-27,20:31:57.000,270,11087328,123965,0,1759005116,13804.006317069994,-76.69953965999593,53033.68492056001 2025-09-27,20:31:58.000,270,11087324,123605,0,1759005117,13803.979371829999,-76.68544139999722,53033.65697208001 2025-09-27,20:31:59.000,270,11087290,123725,0,1759005118,13803.952426589989,-76.62199922999571,53033.71985616 2025-09-27,20:32:00.000,270,11087269,123805,0,1759005119,13803.918745039999,-76.56560619000084,53033.71985616 2025-09-27,20:32:01.000,270,11087278,123885,0,1759005120,13803.871590869989,-76.55855706000148,53033.65697208001 2025-09-27,20:32:02.000,270,11087321,123925,0,1759005121,13803.804227769993,-76.55855706000148,53033.712869040006 2025-09-27,20:32:03.000,270,11087333,124885,0,1759005122,13803.757073599998,-76.50921314999869,53033.691907680004 2025-09-27,20:32:04.000,270,11087327,124525,0,1759005123,13803.676237879998,-76.53036053999676,53033.74081752 2025-09-27,20:32:05.000,270,11087304,123844,0,1759005124,13803.635820019997,-76.53036053999676,53033.71985616 2025-09-27,20:32:06.000,270,11087332,123765,0,1759005125,13803.656028949998,-76.59380270999827,53033.72684328 2025-09-27,20:32:07.000,270,11087291,123485,0,1759005126,13803.595402159997,-76.65724487999978,53033.6988948 2025-09-27,20:32:08.000,270,11087290,124045,0,1759005127,13803.541511679992,-76.72068705000129,53033.712869040006 2025-09-27,20:32:09.000,270,11087260,123525,0,1759005128,13803.480884889992,-76.79117835000216,53033.691907680004 2025-09-27,20:32:10.000,270,11087315,123844,0,1759005129,13803.386576550001,-76.8687187799951,53033.66395920001 2025-09-27,20:32:11.000,270,11087253,124005,0,1759005130,13803.359631309992,-76.93216094999661,53033.67793344 2025-09-27,20:32:12.000,270,11087323,123925,0,1759005131,13803.339422379991,-77.0167505099962,53033.65697208001 2025-09-27,20:32:13.000,270,11087305,123885,0,1759005132,13803.278795589991,-77.07314354999835,53033.67793344 2025-09-27,20:32:14.000,270,11087288,123645,0,1759005133,13803.272059279996,-77.17888049999601,53033.64998496 2025-09-27,20:32:15.000,270,11087273,123645,0,1759005134,13803.24511404,-77.2634700599956,53033.61504936001 2025-09-27,20:32:16.000,270,11087358,123765,0,1759005135,13803.238377729991,-77.31281396999839,53033.65697208001 2025-09-27,20:32:17.000,270,11087374,123405,0,1759005136,13803.272059279996,-77.43264918000204,53033.691907680004 2025-09-27,20:32:18.000,270,11087328,123365,0,1759005137,13803.319213449991,-77.53838612999971,53033.67094632 2025-09-27,20:32:19.000,270,11087317,123205,0,1759005138,13803.332686069996,-77.58068090999586,53033.67793344 2025-09-27,20:32:20.000,270,11087296,123245,0,1759005139,13803.346158690001,-77.63002481999865,53033.6988948 2025-09-27,20:32:21.000,270,11087353,123525,0,1759005140,13803.299004519991,-77.6864178600008,53033.62203648 2025-09-27,20:32:22.000,270,11087290,123485,0,1759005141,13803.379840239992,-77.66527046999545,53033.63601072001 2025-09-27,20:32:23.000,270,11087281,123605,0,1759005142,13803.541511679992,-77.70756524999888,53033.6290236 2025-09-27,20:32:24.000,270,11087311,123325,0,1759005143,13803.514566439997,-77.7851056799991,53033.545178160006 2025-09-27,20:32:25.000,270,11087338,123405,0,1759005144,13803.494357509997,-77.79920393999782,53033.594088000005 2025-09-27,20:32:26.000,270,11087292,123085,0,1759005145,13803.480884889992,-77.89789175999613,53033.60806224 2025-09-27,20:32:27.000,270,11087291,123285,0,1759005146,13803.561720609992,-77.91903915000148,53033.57312664 2025-09-27,20:32:28.000,270,11087331,123125,0,1759005147,13803.649292640002,-77.84149872000125,53033.58710088001 2025-09-27,20:32:29.000,270,11087269,123045,0,1759005148,13803.656028949998,-77.90494088999549,53033.58710088001 2025-09-27,20:32:30.000,270,11087316,123005,0,1759005149,13803.730128359988,-77.9331374100002,53033.55216528 2025-09-27,20:32:31.000,270,11087299,123245,0,1759005150,13803.750337289988,-77.91199002000212,53033.58710088001 2025-09-27,20:32:32.000,270,11087315,123325,0,1759005151,13803.817700389998,-77.96133392999764,53033.545178160006 2025-09-27,20:32:33.000,270,11087319,123445,0,1759005152,13803.932217659989,-78.05297261999658,53033.58710088001 2025-09-27,20:32:34.000,270,11087327,123045,0,1759005153,13803.99284444999,-78.17280783000024,53033.594088000005 2025-09-27,20:32:35.000,270,11087280,123085,0,1759005154,13804.05347123999,-78.25034826000046,53033.5591524 2025-09-27,20:32:36.000,270,11087322,123285,0,1759005155,13804.13430695999,-78.33493782000005,53033.61504936001 2025-09-27,20:32:37.000,270,11087328,123165,0,1759005156,13804.15451588999,-78.41952737999964,53033.62203648 2025-09-27,20:32:38.000,270,11087375,123045,0,1759005157,13804.23535160999,-78.4900186800005,53033.60806224 2025-09-27,20:32:39.000,270,11087343,122925,0,1759005158,13804.27576946999,-78.56755911000073,53033.594088000005 2025-09-27,20:32:40.000,270,11087327,123005,0,1759005159,13804.34313257,-78.61690301999624,53033.56613952001 2025-09-27,20:32:41.000,270,11087336,122765,0,1759005160,13804.40375936,-78.70854170999519,53033.55216528 2025-09-27,20:32:42.000,270,11087317,122885,0,1759005161,13804.531749249996,-78.70854170999519,53033.58710088001 2025-09-27,20:32:43.000,270,11087303,122925,0,1759005162,13804.700156999992,-78.68739431999711,53033.5591524 2025-09-27,20:32:44.000,270,11087347,123485,0,1759005163,13804.868564750002,-78.72263997000118,53033.53120392 2025-09-27,20:32:45.000,270,11087358,123725,0,1759005164,13804.989818329988,-78.65214867000032,53033.545178160006 2025-09-27,20:32:46.000,270,11087303,123645,0,1759005165,13805.131280839989,-78.65919779999967,53033.524216800004 2025-09-27,20:32:47.000,270,11087347,123485,0,1759005166,13805.29295227999,-78.56050998000137,53033.53120392 2025-09-27,20:32:48.000,270,11087366,122685,0,1759005167,13805.427678479995,-78.54641171999538,53033.50325544 2025-09-27,20:32:49.000,270,11087294,122965,0,1759005168,13805.62303147,-78.53231345999666,53033.53819104001 2025-09-27,20:32:50.000,270,11087312,123045,0,1759005169,13805.777966599991,-78.49706780999986,53033.53819104001 2025-09-27,20:32:51.000,270,11087326,123045,0,1759005170,13805.939638039992,-78.46182215999579,53033.545178160006 2025-09-27,20:32:52.000,270,11087367,122925,0,1759005171,13806.094573169998,-78.44772389999707,53033.49626832001 2025-09-27,20:32:53.000,270,11087350,123125,0,1759005172,13806.215826749998,-78.46182215999579,53033.56613952001 2025-09-27,20:32:54.000,270,11087329,122965,0,1759005173,13806.357289259999,-78.49706780999986,53033.594088000005 2025-09-27,20:32:55.000,270,11087322,123525,0,1759005174,13806.47180652999,-78.5252643299973,53033.5591524 2025-09-27,20:32:56.000,270,11087346,122965,0,1759005175,13806.61326903999,-78.53231345999666,53033.594088000005 2025-09-27,20:32:57.000,270,11087306,123005,0,1759005176,13806.707577379995,-78.54641171999538,53033.60806224 2025-09-27,20:32:58.000,270,11087314,123205,0,1759005177,13806.849039889996,-78.48296955000114,53033.67094632 2025-09-27,20:32:59.000,270,11087289,123005,0,1759005178,13806.983766090001,-78.47592042000178,53033.67793344 2025-09-27,20:33:00.000,270,11087271,123245,0,1759005179,13807.165646460002,-78.38428172999556,53033.67094632 2025-09-27,20:33:01.000,270,11087348,123645,0,1759005180,13807.334054209998,-78.2785447799979,53033.67793344 2025-09-27,20:33:02.000,270,11087339,123165,0,1759005181,13807.435098859998,-78.1798569599996,53033.70588192001 2025-09-27,20:33:03.000,270,11087335,123045,0,1759005182,13807.63045184999,-78.0318252299985,53033.74081752 2025-09-27,20:33:04.000,270,11087296,123365,0,1759005183,13807.7988596,-77.89789175999613,53033.80370160001 2025-09-27,20:33:05.000,270,11087284,123205,0,1759005184,13807.987476279995,-77.76395829000103,53033.78274024001 2025-09-27,20:33:06.000,270,11087316,123005,0,1759005185,13808.203038200001,-77.66527046999545,53033.810688720005 2025-09-27,20:33:07.000,270,11087300,123125,0,1759005186,13808.357973329992,-77.53133700000035,53033.86658568 2025-09-27,20:33:08.000,270,11087335,123085,0,1759005187,13808.452281669997,-77.4396983100014,53033.859598560004 2025-09-27,20:33:09.000,270,11087252,122885,0,1759005188,13808.593744179998,-77.34805961999518,53033.943444 2025-09-27,20:33:10.000,270,11087303,123005,0,1759005189,13808.762151929994,-77.27756832000159,53033.95043112001 2025-09-27,20:33:11.000,270,11087362,122765,0,1759005190,13808.923823369994,-77.2634700599956,53034.0133152 2025-09-27,20:33:12.000,270,11087297,122605,0,1759005191,13809.05181325999,-77.23527353999816,53034.00632808 2025-09-27,20:33:13.000,270,11087326,122925,0,1759005192,13809.26063887,-77.24232266999752,53034.048250800006 2025-09-27,20:33:14.000,270,11087316,122685,0,1759005193,13809.422310310001,-77.24937179999688,53034.097160640005 2025-09-27,20:33:15.000,270,11087336,123005,0,1759005194,13809.523354960002,-77.27051919000223,53034.13908336001 2025-09-27,20:33:16.000,270,11087327,122925,0,1759005195,13809.631135919997,-77.29166658000031,53034.23690304001 2025-09-27,20:33:17.000,270,11087313,122965,0,1759005196,13809.732180569998,-77.27756832000159,53034.29978712 2025-09-27,20:33:18.000,270,11087286,122845,0,1759005197,13809.839961529993,-77.29166658000031,53034.27882576 2025-09-27,20:33:19.000,270,11087336,123045,0,1759005198,13809.947742489989,-77.27756832000159,53034.2928 2025-09-27,20:33:20.000,270,11087337,123365,0,1759005199,13809.988160349989,-77.2282244099988,53034.34170984 2025-09-27,20:33:21.000,270,11087292,123405,0,1759005200,13809.988160349989,-77.24232266999752,53034.44651664 2025-09-27,20:33:22.000,270,11087410,123325,0,1759005201,13810.021841899994,-77.24937179999688,53034.48843936 2025-09-27,20:33:23.000,270,11087353,123325,0,1759005202,13810.028578209989,-77.23527353999816,53034.530362080004 2025-09-27,20:33:24.000,270,11087321,124165,0,1759005203,13810.015105589999,-77.27051919000223,53034.551323440006 2025-09-27,20:33:25.000,270,11087323,124405,0,1759005204,13810.04878713999,-77.29166658000031,53034.600233280005 2025-09-27,20:33:26.000,270,11087302,124165,0,1759005205,13810.06899606999,-77.29166658000031,53034.649143120005 2025-09-27,20:33:27.000,270,11087319,124165,0,1759005206,13810.055523449999,-77.35510875000182,53034.69106584001 2025-09-27,20:33:28.000,270,11087299,124365,0,1759005207,13810.042050829994,-77.41150178999669,53034.70504008 2025-09-27,20:33:29.000,270,11087350,123685,0,1759005208,13810.042050829994,-77.48904221999692,53034.77491128 2025-09-27,20:33:30.000,270,11087305,124005,0,1759005209,13810.015105589999,-77.53838612999971,53034.767924160005 2025-09-27,20:33:31.000,270,11087293,123844,0,1759005210,13809.961215109994,-77.6229756899993,53034.77491128 2025-09-27,20:33:32.000,270,11087299,123805,0,1759005211,13810.015105589999,-77.73576176999632,53034.85875672001 2025-09-27,20:33:33.000,270,11087345,124325,0,1759005212,13810.04878713999,-77.7851056799991,53034.935615040005 2025-09-27,20:33:34.000,270,11087374,123965,0,1759005213,13810.11615024,-77.86969523999869,53034.97753776001 2025-09-27,20:33:35.000,270,11087343,124125,0,1759005214,13810.203722269995,-77.96133392999764,53034.97753776001 2025-09-27,20:33:36.000,270,11087360,124085,0,1759005215,13810.163304409994,-78.04592348999722,53035.04042184 2025-09-27,20:33:37.000,270,11087305,124205,0,1759005216,13810.163304409994,-78.06002174999594,53035.01247336 2025-09-27,20:33:38.000,270,11087374,124245,0,1759005217,13810.264349059995,-78.11641478999809,53035.08234456 2025-09-27,20:33:39.000,270,11087275,124125,0,1759005218,13810.23740382,-78.17280783000024,53035.1312544 2025-09-27,20:33:40.000,270,11087302,123965,0,1759005219,13810.304766919995,-78.21510260999639,53035.166189999996 2025-09-27,20:33:41.000,270,11087287,124285,0,1759005220,13810.31823954,-78.20100434999767,53035.19413848001 2025-09-27,20:33:42.000,270,11087283,124005,0,1759005221,13810.244140129995,-78.19395521999832,53035.25003544 2025-09-27,20:33:43.000,270,11087344,123885,0,1759005222,13810.23066750999,-78.21510260999639,53035.25003544 2025-09-27,20:33:44.000,270,11087359,124085,0,1759005223,13810.21045857999,-78.29264303999662,53035.34086800001 2025-09-27,20:33:45.000,270,11087362,123685,0,1759005224,13810.17004071999,-78.31379043000197,53035.41772632 2025-09-27,20:33:46.000,270,11087344,123525,0,1759005225,13810.082468689994,-78.34198694999941,53035.368816480004 2025-09-27,20:33:47.000,270,11087306,123445,0,1759005226,13810.095941309999,-78.44067476999771,53035.41772632 2025-09-27,20:33:48.000,270,11087340,123045,0,1759005227,13810.035314519999,-78.48296955000114,53035.515546 2025-09-27,20:33:49.000,270,11087285,122845,0,1759005228,13810.042050829994,-78.55346085000201,53035.536507360004 2025-09-27,20:33:50.000,270,11087303,123245,0,1759005229,13810.062259759994,-78.57460824000009,53035.655288400005 2025-09-27,20:33:51.000,270,11087283,122805,0,1759005230,13810.08920499999,-78.61690301999624,53035.67624976001 2025-09-27,20:33:52.000,270,11087287,122925,0,1759005231,13810.10941392999,-78.6380504100016,53035.690224 2025-09-27,20:33:53.000,270,11087306,122925,0,1759005232,13810.102677619994,-78.59575562999817,53035.78105656 2025-09-27,20:33:54.000,270,11087267,123005,0,1759005233,13810.122886549994,-78.57460824000009,53035.74612096001 2025-09-27,20:33:55.000,270,11087314,122805,0,1759005234,13810.08920499999,-78.45477302999643,53035.80201792 2025-09-27,20:33:56.000,270,11087355,122925,0,1759005235,13810.10941392999,-78.35608520999813,53035.85092776 2025-09-27,20:33:57.000,270,11087302,122845,0,1759005236,13810.143095479994,-78.32083956000133,53035.892850480006 2025-09-27,20:33:58.000,270,11087339,122845,0,1759005237,13810.11615024,-78.23625000000175,53035.96272168001 2025-09-27,20:33:59.000,270,11087276,122685,0,1759005238,13810.075732379999,-78.1798569599996,53035.9697088 2025-09-27,20:34:00.000,270,11087337,123045,0,1759005239,13809.974687729999,-78.09526740000001,53036.02560576 2025-09-27,20:34:01.000,270,11087316,123165,0,1759005240,13809.846697839988,-78.05297261999658,53036.004644399996 2025-09-27,20:34:02.000,270,11087291,123365,0,1759005241,13809.732180569998,-77.968383059997,53035.990670160005 2025-09-27,20:34:03.000,270,11087277,123205,0,1759005242,13809.651344849997,-77.96133392999764,53036.08848984 2025-09-27,20:34:04.000,270,11087328,123325,0,1759005243,13809.563772820002,-78.02477609999914,53036.13739968 2025-09-27,20:34:05.000,270,11087358,123844,0,1759005244,13809.449255549996,-77.91199002000212,53036.15137392001 2025-09-27,20:34:06.000,270,11087343,124125,0,1759005245,13809.354947209991,-77.87674436999805,53036.22124512001 2025-09-27,20:34:07.000,270,11087316,124005,0,1759005246,13809.30105673,-77.92608828000084,53036.17932240001 2025-09-27,20:34:08.000,270,11087278,124965,0,1759005247,13809.15959422,-77.91199002000212,53036.20028376001 2025-09-27,20:34:09.000,270,11087308,124765,0,1759005248,13809.05854957,-77.91903915000148,53036.25618072 2025-09-27,20:34:10.000,270,11087327,124965,0,1759005249,13808.99118646999,-77.85559697999997,53036.27015496001 2025-09-27,20:34:11.000,270,11087313,124165,0,1759005250,13808.89687813,-77.90494088999549,53036.2841292 2025-09-27,20:34:32.000,270,11087312,123965,0,1759005271,13807.89316793999,-78.01067784000043,53036.40291024 2025-09-27,20:34:33.000,270,11087332,124005,0,1759005272,13807.87969532,-78.00362871000107,53036.38194888 2025-09-27,20:34:34.000,270,11087328,124365,0,1759005273,13808.0009489,-78.00362871000107,53036.563614000006 2025-09-27,20:34:35.000,270,11087332,124365,0,1759005274,13808.088520929996,-78.01067784000043,53036.65444656001 2025-09-27,20:34:36.000,270,11087289,124245,0,1759005275,13808.0009489,-78.01772696999979,53036.6684208 2025-09-27,20:34:37.000,270,11087312,124005,0,1759005276,13807.93358579999,-78.06002174999594,53036.661433680005 2025-09-27,20:34:38.000,270,11087322,124165,0,1759005277,13807.785386979995,-78.0670708799953,53036.64047232 2025-09-27,20:34:39.000,270,11087315,123885,0,1759005278,13807.785386979995,-78.10231652999937,53036.69636928 2025-09-27,20:34:40.000,270,11087348,123645,0,1759005279,13807.71128756999,-78.13051304999681,53036.675407919996 2025-09-27,20:34:41.000,270,11087323,123685,0,1759005280,13807.616979229999,-78.18690608999896,53036.75226624001 2025-09-27,20:34:42.000,270,11087333,123005,0,1759005281,13807.192591699997,-78.18690608999896,53036.51470416001 2025-09-27,20:34:43.000,270,11087337,123565,0,1759005282,13807.078074429992,-78.18690608999896,53036.55662688001 2025-09-27,20:34:44.000,270,11087288,123365,0,1759005283,13806.977029779991,-78.23625000000175,53036.563614000006 2025-09-27,20:34:45.000,270,11087353,123365,0,1759005284,13806.86251251,-78.26444651999918,53036.57758824 2025-09-27,20:34:46.000,270,11087324,123365,0,1759005285,13806.69410475999,-78.37018346999685,53036.52169128 2025-09-27,20:34:47.000,270,11087362,123085,0,1759005286,13806.59306010999,-78.41952737999964,53036.563614000006 2025-09-27,20:34:48.000,270,11087348,123045,0,1759005287,13806.55264224999,-78.46182215999579,53036.54963976 2025-09-27,20:34:49.000,270,11087280,123525,0,1759005288,13806.444861289994,-78.5252643299973,53036.54963976 2025-09-27,20:34:50.000,270,11087289,123485,0,1759005289,13806.303398779994,-78.51821519999794,53036.612523840005 2025-09-27,20:34:51.000,270,11087316,123765,0,1759005290,13806.209090439988,-78.56050998000137,53036.64745944 2025-09-27,20:34:52.000,270,11087319,123005,0,1759005291,13806.108045790003,-78.55346085000201,53036.65444656001 2025-09-27,20:34:53.000,270,11087281,123045,0,1759005292,13806.007001140002,-78.57460824000009,53036.65444656001 2025-09-27,20:34:54.000,270,11087333,122965,0,1759005293,13805.879011249992,-78.66624692999903,53036.64745944 2025-09-27,20:34:55.000,270,11087316,122685,0,1759005294,13805.757757669991,-78.60985388999688,53036.710343520004 2025-09-27,20:34:56.000,270,11087378,123085,0,1759005295,13805.589349919996,-78.63100128000224,53036.710343520004 2025-09-27,20:34:57.000,270,11087364,123045,0,1759005296,13805.42094217,-78.63100128000224,53036.68239504001 2025-09-27,20:34:58.000,270,11087357,122965,0,1759005297,13805.218852869999,-78.63100128000224,53036.70335640001 2025-09-27,20:34:59.000,270,11087266,123005,0,1759005298,13804.983082019993,-78.5887064999988,53036.71733064 2025-09-27,20:35:00.000,270,11087312,122885,0,1759005299,13804.801201649992,-78.5252643299973,53036.74527912 2025-09-27,20:35:01.000,270,11087365,122645,0,1759005300,13804.545221870001,-78.51116606999858,53036.72431776001 2025-09-27,20:35:02.000,270,11087331,122805,0,1759005301,13804.390286739996,-78.44772389999707,53036.731304880006 2025-09-27,20:35:03.000,270,11087358,123005,0,1759005302,13804.18146113,-78.39837999000156,53036.74527912 2025-09-27,20:35:04.000,270,11087377,122885,0,1759005303,13804.07368016999,-78.34198694999941,53036.738292 2025-09-27,20:35:05.000,270,11087322,122605,0,1759005304,13803.965899209994,-78.30674129999534,53036.675407919996 2025-09-27,20:35:06.000,270,11087293,122965,0,1759005305,13803.864854559994,-78.2432991300011,53036.68938216 2025-09-27,20:35:07.000,270,11087370,123085,0,1759005306,13803.804227769993,-78.20805347999703,53036.60553672001 2025-09-27,20:35:08.000,270,11087325,122885,0,1759005307,13803.730128359988,-78.17280783000024,53036.65444656001 2025-09-27,20:35:09.000,270,11087319,123125,0,1759005308,13803.723392049993,-78.1798569599996,53036.57060112 2025-09-27,20:35:10.000,270,11087305,123205,0,1759005309,13803.622347399993,-78.13756217999617,53036.57758824 2025-09-27,20:35:11.000,270,11087325,123525,0,1759005310,13803.642556329993,-78.15166044000216,53036.563614000006 2025-09-27,20:35:12.000,270,11087281,123885,0,1759005311,13803.595402159997,-78.14461130999553,53036.53566552001 2025-09-27,20:35:13.000,270,11087295,123325,0,1759005312,13803.561720609992,-78.15870957000152,53036.54963976 2025-09-27,20:35:14.000,270,11087340,123685,0,1759005313,13803.433730719997,-78.13756217999617,53036.51470416001 2025-09-27,20:35:15.000,270,11087278,123925,0,1759005314,13803.312477139996,-78.11641478999809,53036.45182008 2025-09-27,20:35:16.000,270,11087379,124045,0,1759005315,13803.171014629996,-78.14461130999553,53036.47976856 2025-09-27,20:35:17.000,270,11087296,123965,0,1759005316,13803.10365153,-78.21510260999639,53036.48675568001 2025-09-27,20:35:18.000,270,11087303,124245,0,1759005317,13803.10365153,-78.28559390999726,53036.40989736 2025-09-27,20:35:19.000,270,11087329,124165,0,1759005318,13803.110387839995,-78.426576509999,53036.38194888 2025-09-27,20:35:20.000,270,11087296,124365,0,1759005319,13802.989134259995,-78.49706780999986,53036.395923120006 2025-09-27,20:35:21.000,270,11087318,124325,0,1759005320,13802.908298539995,-78.6239521499956,53036.36098752 2025-09-27,20:35:22.000,270,11087327,124085,0,1759005321,13802.83419912999,-78.7367382299999,53036.33303904 2025-09-27,20:35:23.000,270,11087327,123925,0,1759005322,13802.787044959994,-78.85657343999628,53036.29810344001 2025-09-27,20:35:24.000,270,11087269,123805,0,1759005323,13802.766836029994,-78.99050690999866,53036.26316784 2025-09-27,20:35:25.000,270,11087284,123844,0,1759005324,13802.77357233999,-79.10329298999568,53036.24220648 2025-09-27,20:35:26.000,270,11087325,123805,0,1759005325,13802.83419912999,-79.20198081000126,53036.20028376001 2025-09-27,20:35:27.000,270,11087293,123885,0,1759005326,13802.87461698999,-79.24427558999741,53036.158361040005 2025-09-27,20:35:28.000,270,11087351,123725,0,1759005327,13802.968925329995,-79.2301773299987,53036.158361040005 2025-09-27,20:35:29.000,270,11087317,123605,0,1759005328,13802.928507469995,-79.26542297999549,53036.10246408001 2025-09-27,20:35:30.000,270,11087349,123925,0,1759005329,13802.867880679994,-79.23722645999806,53036.05355424001 2025-09-27,20:35:31.000,270,11087341,123685,0,1759005330,13802.87461698999,-79.15968602999783,53036.039580000004 2025-09-27,20:35:32.000,270,11087307,123525,0,1759005331,13802.800517579999,-79.09624385999632,53035.9697088 2025-09-27,20:35:33.000,270,11087352,123925,0,1759005332,13802.75336340999,-79.0468999500008,53035.95573456 2025-09-27,20:35:34.000,270,11087288,123565,0,1759005333,13802.699472929999,-79.03985082000145,53035.9697088 2025-09-27,20:35:35.000,270,11087335,123965,0,1759005334,13802.659055069998,-78.94821212999523,53035.8998376 2025-09-27,20:35:36.000,270,11087298,123365,0,1759005335,13802.611900899989,-78.87067170000228,53035.871889120004 2025-09-27,20:35:37.000,270,11087305,123285,0,1759005336,13802.537801489998,-78.78608213999541,53035.80201792 2025-09-27,20:35:38.000,270,11087346,123045,0,1759005337,13802.524328869993,-78.7367382299999,53035.822979280005 2025-09-27,20:35:39.000,270,11087336,123005,0,1759005338,13802.571483039988,-78.68739431999711,53035.79503080001 2025-09-27,20:35:40.000,270,11087305,122805,0,1759005339,13802.578219349998,-78.6380504100016,53035.704198240004 2025-09-27,20:35:41.000,270,11087344,123005,0,1759005340,13802.672527689989,-78.61690301999624,53035.67624976001 2025-09-27,20:35:42.000,270,11087363,122925,0,1759005341,13802.733154479989,-78.60280475999753,53035.69721112001 2025-09-27,20:35:43.000,270,11087323,123005,0,1759005342,13802.787044959994,-78.55346085000201,53035.61336568 2025-09-27,20:35:44.000,270,11087302,123045,0,1759005343,13802.787044959994,-78.5252643299973,53035.61336568 2025-09-27,20:35:45.000,270,11087291,122885,0,1759005344,13802.77357233999,-78.53936258999602,53035.557468720006 2025-09-27,20:35:46.000,270,11087322,123045,0,1759005345,13802.686000309994,-78.51116606999858,53035.50855888001 2025-09-27,20:35:47.000,270,11087311,123125,0,1759005346,13802.571483039988,-78.5252643299973,53035.45266192 2025-09-27,20:35:48.000,270,11087255,123045,0,1759005347,13802.477174699998,-78.58165736999945,53035.45266192 2025-09-27,20:35:49.000,270,11087270,123085,0,1759005348,13802.362657429992,-78.68034518999775,53035.3758036 2025-09-27,20:35:50.000,270,11087313,122805,0,1759005349,13802.200985989992,-78.72263997000118,53035.34086800001 2025-09-27,20:35:51.000,270,11087287,123005,0,1759005350,13802.059523479991,-78.84952430999692,53035.29894528 2025-09-27,20:35:52.000,270,11087340,123165,0,1759005351,13801.971951449996,-78.89886821999971,53035.270996800005 2025-09-27,20:35:53.000,270,11087298,123165,0,1759005352,13801.911324659995,-78.91296647999843,53035.18715136 2025-09-27,20:35:54.000,270,11087332,123125,0,1759005353,13801.891115729995,-78.92001560999779,53035.14522864001 2025-09-27,20:35:55.000,270,11087365,123125,0,1759005354,13801.931533589996,-78.82132778999949,53035.12426728001 2025-09-27,20:35:56.000,270,11087301,123325,0,1759005355,13802.005633,-78.8354260499982,53035.08933168 2025-09-27,20:35:57.000,270,11087333,123405,0,1759005356,13802.160568129992,-78.80018040000141,53035.09631880001 2025-09-27,20:35:58.000,270,11087326,123005,0,1759005357,13802.221194919992,-78.82132778999949,53034.96356352 2025-09-27,20:35:59.000,270,11087302,123365,0,1759005358,13802.281821709992,-78.77903300999606,53034.935615040005 2025-09-27,20:36:00.000,270,11087282,123725,0,1759005359,13802.416547909997,-78.75083648999862,53034.94260216 2025-09-27,20:36:01.000,270,11087311,123525,0,1759005360,13802.456965769998,-78.66624692999903,53034.85875672001 2025-09-27,20:36:02.000,270,11087309,123405,0,1759005361,13802.504119939993,-78.60280475999753,53034.865743840004 2025-09-27,20:36:03.000,270,11087322,123525,0,1759005362,13802.524328869993,-78.5252643299973,53034.78888552001 2025-09-27,20:36:04.000,270,11087361,123325,0,1759005363,13802.551274109988,-78.51821519999794,53034.77491128 2025-09-27,20:36:05.000,270,11087356,123605,0,1759005364,13802.591691969988,-78.49706780999986,53034.7469628 2025-09-27,20:36:06.000,270,11087324,123165,0,1759005365,13802.665791379994,-78.53936258999602,53034.67010448001 2025-09-27,20:36:07.000,270,11087328,123485,0,1759005366,13802.672527689989,-78.56755911000073,53034.6072204 2025-09-27,20:36:08.000,270,11087299,123365,0,1759005367,13802.739890789999,-78.6239521499956,53034.61420752 2025-09-27,20:36:09.000,270,11087277,123245,0,1759005368,13802.83419912999,-78.63100128000224,53034.59324616001 2025-09-27,20:36:10.000,270,11087313,123445,0,1759005369,13802.92177116,-78.61690301999624,53034.51638784 2025-09-27,20:36:11.000,270,11087340,123405,0,1759005370,13803.06323367,-78.61690301999624,53034.495426479996 2025-09-27,20:36:12.000,270,11087325,123685,0,1759005371,13803.238377729991,-78.66624692999903,53034.48843936 2025-09-27,20:36:13.000,270,11087309,123125,0,1759005372,13803.400049169992,-78.69444344999647,53034.37664544001 2025-09-27,20:36:14.000,270,11087297,123685,0,1759005373,13803.575193229997,-78.71559084000182,53034.362671200004 2025-09-27,20:36:15.000,270,11087352,122845,0,1759005374,13803.763809909993,-78.70854170999519,53034.27882576 2025-09-27,20:36:16.000,270,11087271,123365,0,1759005375,13803.945690279994,-78.65919779999967,53034.264851520005 2025-09-27,20:36:17.000,270,11087327,123765,0,1759005376,13804.08041648,-78.66624692999903,53034.215941680006 2025-09-27,20:36:18.000,270,11087311,123965,0,1759005377,13804.228615299995,-78.56050998000137,53034.20895456001 2025-09-27,20:36:19.000,270,11087277,123365,0,1759005378,13804.42396829,-78.50411693999922,53034.23690304001 2025-09-27,20:36:20.000,270,11087324,123485,0,1759005379,13804.545221870001,-78.44067476999771,53034.13209624 2025-09-27,20:36:21.000,270,11087300,123725,0,1759005380,13804.706893310002,-78.37018346999685,53034.160044719996 2025-09-27,20:36:22.000,270,11087271,123685,0,1759005381,13804.882037369993,-78.36313433999749,53034.10414776 2025-09-27,20:36:23.000,270,11087347,123365,0,1759005382,13805.063917739993,-78.34198694999941,53034.06222504 2025-09-27,20:36:24.000,270,11087300,123325,0,1759005383,13805.239061799999,-78.33493782000005,53034.07619928 2025-09-27,20:36:25.000,270,11087283,123325,0,1759005384,13805.407469549995,-78.27149564999854,53034.05523792 2025-09-27,20:36:26.000,270,11087291,123565,0,1759005385,13805.51525050999,-78.23625000000175,53034.04126368001 2025-09-27,20:36:27.000,270,11087346,123605,0,1759005386,13805.649976709996,-78.17280783000024,53034.048250800006 2025-09-27,20:36:28.000,270,11087317,123685,0,1759005387,13805.690394569996,-78.0670708799953,53034.027289440004 2025-09-27,20:36:29.000,270,11087290,123485,0,1759005388,13805.771230289996,-78.01772696999979,53034.027289440004 2025-09-27,20:36:30.000,270,11087351,123365,0,1759005389,13805.852066009997,-77.92608828000084,53033.98536672 2025-09-27,20:36:31.000,270,11087324,123525,0,1759005390,13805.905956490002,-77.92608828000084,53033.98536672 2025-09-27,20:36:32.000,270,11087333,123445,0,1759005391,13806.027210070002,-77.89084262999677,53033.97139248001 2025-09-27,20:36:33.000,270,11087327,123045,0,1759005392,13806.134991029998,-77.90494088999549,53034.02030232001 2025-09-27,20:36:34.000,270,11087332,123005,0,1759005393,13806.296662469998,-77.95428479999828,53033.880559920006 2025-09-27,20:36:35.000,270,11087297,123405,0,1759005394,13806.404443429994,-77.91199002000212,53033.992353839996 2025-09-27,20:36:36.000,270,11087315,123405,0,1759005395,13806.525697009994,-77.87674436999805,53033.99934096001 2025-09-27,20:36:37.000,270,11087312,122645,0,1759005396,13806.65368689999,-77.87674436999805,53034.027289440004 2025-09-27,20:36:38.000,270,11087270,122885,0,1759005397,13806.70084107,-77.88379349999741,53033.96440536 2025-09-27,20:36:39.000,270,11087282,123085,0,1759005398,13806.869248819996,-77.91199002000212,53033.97139248001 2025-09-27,20:36:40.000,270,11087283,122885,0,1759005399,13806.963557160001,-77.86969523999869,53034.02030232001 2025-09-27,20:36:41.000,270,11087349,123005,0,1759005400,13807.091547049997,-77.96133392999764,53033.95741824 2025-09-27,20:36:42.000,270,11087299,122765,0,1759005401,13807.246482180002,-77.95428479999828,53034.0133152 2025-09-27,20:36:43.000,270,11087296,123045,0,1759005402,13807.347526830003,-77.94018653999956,53034.02030232001 2025-09-27,20:36:44.000,270,11087327,122885,0,1759005403,13807.462044099993,-77.94723566999892,53034.027289440004 2025-09-27,20:36:45.000,270,11087311,122685,0,1759005404,13807.603506609994,-77.9331374100002,53033.992353839996 2025-09-27,20:36:46.000,270,11087319,123165,0,1759005405,13807.785386979995,-77.92608828000084,53034.048250800006 2025-09-27,20:36:47.000,270,11087283,123165,0,1759005406,13807.91337686999,-77.86969523999869,53033.992353839996 2025-09-27,20:36:48.000,270,11087291,123405,0,1759005407,13808.048103069996,-77.86264610999933,53034.03427656 2025-09-27,20:36:49.000,270,11087210,123045,0,1759005408,13808.095257239991,-77.7851056799991,53034.07619928 2025-09-27,20:36:50.000,270,11087353,123525,0,1759005409,13808.236719749992,-77.70051611999952,53034.06222504 2025-09-27,20:36:51.000,270,11087294,123485,0,1759005410,13808.297346539992,-77.64412307999737,53034.06222504 2025-09-27,20:36:52.000,270,11087302,123565,0,1759005411,13808.459017979992,-77.53133700000035,53034.10414776 2025-09-27,20:36:53.000,270,11087297,123565,0,1759005412,13808.479226909993,-77.48199308999756,53034.13908336001 2025-09-27,20:36:54.000,270,11087287,124085,0,1759005413,13808.438809049992,-77.42560004999541,53034.17401896 2025-09-27,20:36:55.000,270,11087282,123645,0,1759005414,13808.539853699993,-77.38330526999925,53034.20196744 2025-09-27,20:36:56.000,270,11087320,124005,0,1759005415,13808.539853699993,-77.39035439999861,53034.18799320001 2025-09-27,20:36:57.000,270,11087352,124245,0,1759005416,13808.506172150002,-77.39740352999797,53034.18100608 2025-09-27,20:36:58.000,270,11087293,123844,0,1759005417,13808.620689419993,-77.55953351999779,53034.13209624 2025-09-27,20:36:59.000,270,11087284,124645,0,1759005418,13808.580271559993,-77.46789482999884,53034.194980320004 2025-09-27,20:37:00.000,270,11087336,124605,0,1759005419,13808.566798939988,-77.52428787000099,53034.22991592 2025-09-27,20:37:01.000,270,11087331,124725,0,1759005420,13808.708261449989,-77.51723874000163,53034.25786440001 2025-09-27,20:37:02.000,270,11087346,124565,0,1759005421,13808.620689419993,-77.55248438999843,53034.264851520005 2025-09-27,20:37:03.000,270,11087346,123885,0,1759005422,13808.553326319998,-77.55953351999779,53034.25786440001 2025-09-27,20:37:04.000,270,11087321,124125,0,1759005423,13808.452281669997,-77.56658264999714,53034.27882576 2025-09-27,20:37:05.000,270,11087358,124045,0,1759005424,13808.398391189992,-77.56658264999714,53034.27882576 2025-09-27,20:37:06.000,270,11087300,124125,0,1759005425,13808.331028089997,-77.61592655999993,53034.27183864 2025-09-27,20:37:07.000,270,11087298,123965,0,1759005426,13808.344500710002,-77.65822133999609,53034.264851520005 2025-09-27,20:37:08.000,270,11087345,124005,0,1759005427,13808.411863809997,-77.70756524999888,53034.2229288 2025-09-27,20:37:09.000,270,11087302,123885,0,1759005428,13808.405127500002,-77.74986003000231,53034.20895456001 2025-09-27,20:37:10.000,270,11087355,123725,0,1759005429,13808.432072739997,-77.7851056799991,53034.17401896 2025-09-27,20:37:11.000,270,11087324,123725,0,1759005430,13808.485963220002,-77.75690916000167,53034.23690304001 2025-09-27,20:37:12.000,270,11087290,123725,0,1759005431,13808.573535249998,-77.75690916000167,53034.264851520005 2025-09-27,20:37:13.000,270,11087320,123325,0,1759005432,13808.688052519989,-77.74986003000231,53034.146070480005 2025-09-27,20:37:14.000,270,11087342,123685,0,1759005433,13808.802569789994,-77.79215480999846,53034.20196744 2025-09-27,20:37:15.000,270,11087300,123725,0,1759005434,13808.95076860999,-77.82740045999526,53034.20895456001 2025-09-27,20:37:16.000,270,11087343,123805,0,1759005435,13809.11917636,-77.94018653999956,53034.20895456001 2025-09-27,20:37:17.000,270,11087380,123685,0,1759005436,13809.226957319996,-77.89084262999677,53034.2229288 2025-09-27,20:37:18.000,270,11087362,123565,0,1759005437,13809.375156139991,-77.95428479999828,53034.18100608 2025-09-27,20:37:19.000,270,11087291,123485,0,1759005438,13809.516618649992,-78.00362871000107,53034.24389016 2025-09-27,20:37:20.000,270,11087349,123365,0,1759005439,13809.577245439992,-78.01067784000043,53034.28581288001 2025-09-27,20:37:21.000,270,11087347,123645,0,1759005440,13809.550300199997,-78.0811691400013,53034.313761360005 2025-09-27,20:37:22.000,270,11087318,123725,0,1759005441,13809.523354960002,-78.02477609999914,53034.33472272001 2025-09-27,20:37:23.000,270,11087283,123085,0,1759005442,13809.469464479997,-78.02477609999914,53034.34869696 2025-09-27,20:37:24.000,270,11087331,123365,0,1759005443,13809.476200789992,-78.01772696999979,53034.41158104 2025-09-27,20:37:25.000,270,11087303,123205,0,1759005444,13809.462728170001,-77.98248131999571,53034.43952952 2025-09-27,20:37:26.000,270,11087301,123045,0,1759005445,13809.476200789992,-77.94018653999956,53034.383632560006 2025-09-27,20:37:27.000,270,11087331,123125,0,1759005446,13809.496409719992,-77.85559697999997,53034.43952952 2025-09-27,20:37:28.000,270,11087278,122765,0,1759005447,13809.577245439992,-77.77805654999975,53034.48843936 2025-09-27,20:37:29.000,270,11087313,122885,0,1759005448,13809.685026400002,-77.7851056799991,53034.47446512001 2025-09-27,20:37:30.000,270,11087339,122845,0,1759005449,13809.711971639998,-77.76395829000103,53034.45350376001 2025-09-27,20:37:31.000,270,11087307,123045,0,1759005450,13809.772598429998,-77.73576176999632,53034.495426479996 2025-09-27,20:37:32.000,270,11087376,123205,0,1759005451,13809.745653190002,-77.70051611999952,53034.530362080004 2025-09-27,20:37:33.000,270,11087347,123285,0,1759005452,13809.698499019993,-77.64412307999737,53034.663117359996 2025-09-27,20:37:34.000,270,11087272,123325,0,1759005453,13809.678290089993,-77.67231960000208,53034.69106584001 2025-09-27,20:37:35.000,270,11087355,123525,0,1759005454,13809.583981750002,-77.70756524999888,53034.75394992 2025-09-27,20:37:36.000,270,11087361,123925,0,1759005455,13809.415573999991,-77.76395829000103,53034.76093704001 2025-09-27,20:37:37.000,270,11087316,124165,0,1759005456,13809.247166249996,-77.80625306999718,53034.82382112 2025-09-27,20:37:38.000,270,11087316,124605,0,1759005457,13809.045076949995,-77.81330219999654,53034.9216408 2025-09-27,20:37:39.000,270,11087297,124325,0,1759005458,13808.816042409999,-77.8203513299959,53034.935615040005 2025-09-27,20:37:40.000,270,11087374,123645,0,1759005459,13808.667843589988,-77.84149872000125,53034.95657640001 2025-09-27,20:37:41.000,270,11087331,124325,0,1759005460,13808.566798939988,-77.86969523999869,53035.033434720004 2025-09-27,20:37:42.000,270,11087328,123925,0,1759005461,13808.479226909993,-77.91903915000148,53035.04740896001 2025-09-27,20:37:43.000,270,11087323,123844,0,1759005462,13808.405127500002,-78.00362871000107,53035.04042184 2025-09-27,20:37:44.000,270,11087363,124285,0,1759005463,13808.391654879997,-78.0811691400013,53035.11029304 2025-09-27,20:37:45.000,270,11087315,124245,0,1759005464,13808.499435839993,-78.19395521999832,53035.14522864001 2025-09-27,20:37:46.000,270,11087294,124325,0,1759005465,13808.580271559993,-78.32788869000069,53035.152215760005 2025-09-27,20:37:47.000,270,11087384,123445,0,1759005466,13808.634162039998,-78.44772389999707,53035.17317712001 2025-09-27,20:37:48.000,270,11087338,123405,0,1759005467,13808.748679309989,-78.5252643299973,53035.2360612 2025-09-27,20:37:49.000,270,11087341,123485,0,1759005468,13808.755415619999,-78.69444344999647,53035.18016424 2025-09-27,20:37:50.000,270,11087308,123445,0,1759005469,13808.789097169989,-78.87772083000164,53035.20811272 2025-09-27,20:37:51.000,270,11087359,123325,0,1759005470,13808.802569789994,-78.92001560999779,53035.26400968001 2025-09-27,20:37:52.000,270,11087333,123165,0,1759005471,13808.809306099989,-79.03985082000145,53035.25702256 2025-09-27,20:37:53.000,270,11087376,123205,0,1759005472,13808.735206689998,-79.12444038000103,53035.25702256 2025-09-27,20:37:54.000,270,11087317,123285,0,1759005473,13808.640898349993,-79.16673515999719,53035.3758036 2025-09-27,20:37:55.000,270,11087382,123125,0,1759005474,13808.546590010003,-79.0821455999976,53035.41073920001 2025-09-27,20:37:56.000,270,11087326,123525,0,1759005475,13808.459017979992,-79.03280169000209,53035.45266192 2025-09-27,20:37:57.000,270,11087356,123165,0,1759005476,13808.418600119992,-78.95526126000186,53035.45964904001 2025-09-27,20:37:58.000,270,11087329,123005,0,1759005477,13808.351237019997,-78.86362256999564,53035.4456748 2025-09-27,20:37:59.000,270,11087281,123005,0,1759005478,13808.344500710002,-78.82132778999949,53035.515546 2025-09-27,20:38:00.000,270,11087322,123245,0,1759005479,13808.445545360002,-78.80018040000141,53035.57144296 2025-09-27,20:38:01.000,270,11087320,122605,0,1759005480,13808.459017979992,-78.77903300999606,53035.6203528 2025-09-27,20:38:02.000,270,11087299,123085,0,1759005481,13808.425336430002,-78.82132778999949,53035.59939144001 2025-09-27,20:38:03.000,270,11087294,122765,0,1759005482,13808.452281669997,-78.94116299999587,53035.71118536 2025-09-27,20:38:04.000,270,11087295,123045,0,1759005483,13808.432072739997,-78.99050690999866,53035.74612096001 2025-09-27,20:38:05.000,270,11087369,123045,0,1759005484,13808.364709640002,-79.0468999500008,53035.7600952 2025-09-27,20:38:06.000,270,11087325,123005,0,1759005485,13808.324291780002,-79.16673515999719,53035.75310808 2025-09-27,20:38:07.000,270,11087369,123045,0,1759005486,13808.263664990001,-79.18788254999527,53035.79503080001 2025-09-27,20:38:08.000,270,11087358,123325,0,1759005487,13808.256928679992,-79.23722645999806,53035.79503080001 2025-09-27,20:38:09.000,270,11087279,123325,0,1759005488,13808.182829270001,-79.26542297999549,53035.81599216001 2025-09-27,20:38:10.000,270,11087303,123365,0,1759005489,13808.209774509996,-79.30771775999892,53035.88586336001 2025-09-27,20:38:11.000,270,11087356,123365,0,1759005490,13808.149147719996,-79.35001254000235,53035.91381184001 2025-09-27,20:38:12.000,270,11087329,123485,0,1759005491,13808.095257239991,-79.37115993000043,53035.95573456 2025-09-27,20:38:13.000,270,11087265,123525,0,1759005492,13808.08178462,-79.39935644999787,53035.96272168001 2025-09-27,20:38:14.000,270,11087275,123805,0,1759005493,13808.068311999996,-79.46984774999873,53036.01861864 2025-09-27,20:38:15.000,270,11087320,123685,0,1759005494,13808.02115783,-79.46984774999873,53036.08848984 2025-09-27,20:38:16.000,270,11087335,123565,0,1759005495,13808.007685209996,-79.51214253000217,53036.08848984 2025-09-27,20:38:17.000,270,11087325,123485,0,1759005496,13807.95379472999,-79.61083035000047,53036.10246408001 2025-09-27,20:38:18.000,270,11087292,123885,0,1759005497,13807.87969532,-79.67427252000198,53036.109451200005 2025-09-27,20:38:19.000,270,11087332,123725,0,1759005498,13807.87295900999,-79.70951816999877,53036.10246408001 2025-09-27,20:38:20.000,270,11087296,123645,0,1759005499,13807.825804839995,-79.72361642999749,53036.172335279996 2025-09-27,20:38:21.000,270,11087348,123645,0,1759005500,13807.724760189994,-79.77296034000028,53036.16534816 2025-09-27,20:38:22.000,270,11087367,124005,0,1759005501,13807.623715539994,-79.81525511999644,53036.16534816 2025-09-27,20:38:23.000,270,11087301,123685,0,1759005502,13807.542879819994,-79.83640251000179,53036.22124512001 2025-09-27,20:38:24.000,270,11087332,123765,0,1759005503,13807.522670889994,-79.81525511999644,53036.23521936 2025-09-27,20:38:25.000,270,11087337,123565,0,1759005504,13807.475516719998,-79.83640251000179,53036.24220648 2025-09-27,20:38:26.000,270,11087340,124405,0,1759005505,13807.435098859998,-79.8857464199973,53036.23521936 2025-09-27,20:38:27.000,270,11087324,124325,0,1759005506,13807.414889929998,-79.94213945999945,53036.31906480001 2025-09-27,20:38:28.000,270,11087294,124645,0,1759005507,13807.482253029993,-79.94213945999945,53036.31906480001 2025-09-27,20:38:29.000,270,11087335,124405,0,1759005508,13807.455307789998,-79.90689380999538,53036.340026159996 2025-09-27,20:38:30.000,270,11087337,124725,0,1759005509,13807.354263139998,-79.90689380999538,53036.395923120006 2025-09-27,20:38:31.000,270,11087354,124165,0,1759005510,13807.280163729993,-79.89984467999602,53036.36797464001 2025-09-27,20:38:32.000,270,11087317,124205,0,1759005511,13807.280163729993,-79.87869728999794,53036.43784584001 2025-09-27,20:38:33.000,270,11087328,123885,0,1759005512,13807.199328009992,-79.91394294000202,53036.45182008 2025-09-27,20:38:34.000,270,11087288,124085,0,1759005513,13807.165646460002,-79.95623771999817,53036.47976856 2025-09-27,20:38:35.000,270,11087310,124045,0,1759005514,13807.206064320002,-79.97738510999625,53036.55662688001 2025-09-27,20:38:36.000,270,11087346,124245,0,1759005515,13807.138701219992,-79.98443423999561,53036.55662688001 2025-09-27,20:38:37.000,270,11087346,124005,0,1759005516,13807.118492289992,-79.97738510999625,53036.63348520001 2025-09-27,20:38:38.000,270,11087374,124085,0,1759005517,13807.064601810001,-79.98443423999561,53036.64047232 2025-09-27,20:38:39.000,270,11087329,123805,0,1759005518,13806.956820849991,-80.07607293000183,53036.71733064 2025-09-27,20:38:40.000,270,11087360,123844,0,1759005519,13806.909666679996,-80.10426944999926,53036.738292 2025-09-27,20:38:41.000,270,11087282,123885,0,1759005520,13806.84230358,-80.13951509999606,53036.8081632 2025-09-27,20:38:42.000,270,11087335,123725,0,1759005521,13806.76146786,-80.22410465999565,53036.87104728001 2025-09-27,20:38:43.000,270,11087352,123685,0,1759005522,13806.626741659995,-80.25230118000036,53036.878034400004 2025-09-27,20:38:44.000,270,11087322,123525,0,1759005523,13806.51222438999,-80.3439398699993,53036.94091848001 2025-09-27,20:38:45.000,270,11087317,123285,0,1759005524,13806.53243331999,-80.36508725999738,53037.00380256 2025-09-27,20:38:46.000,270,11087317,123325,0,1759005525,13806.43138866999,-80.42852942999889,53036.96886696001 2025-09-27,20:38:47.000,270,11087331,123485,0,1759005526,13806.384234499994,-80.49902072999976,53037.0527124 2025-09-27,20:38:48.000,270,11087326,123085,0,1759005527,13806.384234499994,-80.51311898999847,53037.05969952001 2025-09-27,20:38:49.000,270,11087301,123285,0,1759005528,13806.357289259999,-80.56246290000126,53037.045725280004 2025-09-27,20:38:50.000,270,11087286,123245,0,1759005529,13806.330344019989,-80.64705246000085,53037.0527124 2025-09-27,20:38:51.000,270,11087347,123245,0,1759005530,13806.343816639994,-80.72459289000108,53037.05969952001 2025-09-27,20:38:52.000,270,11087340,122925,0,1759005531,13806.323607709994,-80.86557548999554,53037.10860936001 2025-09-27,20:38:53.000,270,11087343,123165,0,1759005532,13806.242771989993,-81.02770547999535,53037.07367376 2025-09-27,20:38:54.000,270,11087336,122965,0,1759005533,13806.188881509988,-81.21803198999987,53037.045725280004 2025-09-27,20:38:55.000,270,11087340,123165,0,1759005534,13806.128254720003,-81.32376893999754,53037.10162224 2025-09-27,20:38:56.000,270,11087314,122965,0,1759005535,13806.087836860002,-81.50704631999542,53037.094635120004 2025-09-27,20:38:57.000,270,11087294,123245,0,1759005536,13806.060891619993,-81.62688152999908,53037.10162224 2025-09-27,20:38:58.000,270,11087361,123085,0,1759005537,13805.993528519997,-81.68327457000123,53037.1225836 2025-09-27,20:38:59.000,270,11087312,123205,0,1759005538,13806.033946379997,-81.70442195999931,53037.1225836 2025-09-27,20:39:00.000,270,11087352,123165,0,1759005539,13806.101309479993,-81.68327457000123,53037.08764800001 2025-09-27,20:39:01.000,270,11087330,123205,0,1759005540,13806.074364239998,-81.69032370000059,53037.115596480005 2025-09-27,20:39:02.000,270,11087237,123005,0,1759005541,13806.060891619993,-81.62688152999908,53037.094635120004 2025-09-27,20:39:03.000,270,11087321,123405,0,1759005542,13806.033946379997,-81.51409545000206,53037.08066088 2025-09-27,20:39:04.000,270,11087290,123445,0,1759005543,13806.054155309997,-81.45770240999991,53037.10162224 2025-09-27,20:39:05.000,270,11087331,123685,0,1759005544,13806.121518409993,-81.26737589999539,53037.05969952001 2025-09-27,20:39:06.000,270,11087347,123525,0,1759005545,13806.188881509988,-81.21803198999987,53037.03873816001 2025-09-27,20:39:07.000,270,11087322,123325,0,1759005546,13806.377498189999,-81.17573720999644,53037.07367376 2025-09-27,20:39:08.000,270,11087288,123525,0,1759005547,13806.303398779994,-81.13344243000029,53037.115596480005 2025-09-27,20:39:09.000,270,11087326,123405,0,1759005548,13806.202354129993,-81.12639330000093,53037.17149344 2025-09-27,20:39:10.000,270,11087322,123685,0,1759005549,13806.161936269993,-81.20393373000115,53037.1225836 2025-09-27,20:39:11.000,270,11087343,124245,0,1759005550,13806.215826749998,-81.32376893999754,53037.164506320005 2025-09-27,20:39:12.000,270,11087294,123645,0,1759005551,13806.222563059993,-81.3942602399984,53037.164506320005 2025-09-27,20:39:13.000,270,11087300,124005,0,1759005552,13806.337080329999,-81.52114458000142,53037.15751920001 2025-09-27,20:39:14.000,270,11087318,124125,0,1759005553,13806.384234499994,-81.67622544000187,53037.17848056 2025-09-27,20:39:15.000,270,11087305,123325,0,1759005554,13806.47180652999,-81.71852021999803,53037.12957072 2025-09-27,20:39:16.000,270,11087276,124005,0,1759005555,13806.485279149994,-81.73261847999675,53037.164506320005 2025-09-27,20:39:17.000,270,11087279,123365,0,1759005556,13806.49875177,-81.66212717999588,53037.14354496 2025-09-27,20:39:18.000,270,11087316,123645,0,1759005557,13806.458333909999,-81.66917630999524,53037.22739040001 2025-09-27,20:39:19.000,270,11087336,123325,0,1759005558,13806.364025569994,-81.605734140001,53037.18546768001 2025-09-27,20:39:20.000,270,11087321,123445,0,1759005559,13806.236035679998,-81.47180066999863,53037.20642904001 2025-09-27,20:39:21.000,270,11087311,123645,0,1759005560,13806.195617819998,-81.35196546000225,53037.19944192 2025-09-27,20:39:22.000,270,11087345,123645,0,1759005561,13806.155199959998,-81.1827863399958,53037.18546768001 2025-09-27,20:39:23.000,270,11087313,123965,0,1759005562,13806.094573169998,-81.147540689999,53037.15751920001 2025-09-27,20:39:24.000,270,11087300,124005,0,1759005563,13806.081100549993,-81.06295112999942,53037.10860936001 2025-09-27,20:39:25.000,270,11087282,123605,0,1759005564,13805.946374350002,-80.98541069999919,53037.12957072 2025-09-27,20:39:26.000,270,11087343,124045,0,1759005565,13805.831857079997,-80.95016504999512,53037.12957072 2025-09-27,20:39:27.000,270,11087276,123405,0,1759005566,13805.791439219996,-80.96426331000112,53037.1225836 2025-09-27,20:39:28.000,270,11087329,123645,0,1759005567,13805.751021359996,-80.9360667899964,53037.094635120004 2025-09-27,20:39:29.000,270,11087283,124005,0,1759005568,13805.717339809991,-80.98541069999919,53037.1225836 2025-09-27,20:39:30.000,270,11087293,124085,0,1759005569,13805.58261361,-81.00655808999727,53037.10162224 2025-09-27,20:39:31.000,270,11087314,123765,0,1759005570,13805.42094217,-81.01360721999663,53037.10860936001 2025-09-27,20:39:33.000,270,11087311,123765,0,1759005572,13805.185171319994,-81.0840985199975,53037.115596480005 2025-09-27,20:39:34.000,270,11087245,123645,0,1759005573,13805.111071909989,-81.10524590999557,53037.03175104 2025-09-27,20:39:35.000,270,11087309,123765,0,1759005574,13805.131280839989,-81.26032676999603,53037.01777680001 2025-09-27,20:39:36.000,270,11087283,123685,0,1759005575,13805.151489769989,-81.3590145900016,53036.98982832001 2025-09-27,20:39:37.000,270,11087309,123844,0,1759005576,13805.144753459994,-81.47884979999799,53037.01777680001 2025-09-27,20:39:38.000,270,11087334,123205,0,1759005577,13805.131280839989,-81.57753761999629,53036.996815440005 2025-09-27,20:39:39.000,270,11087267,123365,0,1759005578,13805.104335599994,-81.65507804999652,53037.00380256 2025-09-27,20:39:40.000,270,11087326,123485,0,1759005579,13804.989818329988,-81.77491326000018,53036.91995712001 2025-09-27,20:39:41.000,270,11087280,123165,0,1759005580,13804.949400469988,-81.8524536900004,53036.96187984 2025-09-27,20:39:42.000,270,11087312,123245,0,1759005581,13804.908982610003,-81.89474846999656,53036.89200864001 2025-09-27,20:39:43.000,270,11087346,123525,0,1759005582,13804.902246299993,-81.96523976999742,53036.8081632 2025-09-27,20:39:44.000,270,11087303,123285,0,1759005583,13804.935927849998,-81.99343629000214,53036.78720184 2025-09-27,20:39:45.000,270,11087304,123405,0,1759005584,13804.935927849998,-82.0004854200015,53036.738292 2025-09-27,20:39:46.000,270,11087301,123365,0,1759005585,13805.010027259988,-82.04278019999765,53036.76624048 2025-09-27,20:39:47.000,270,11087306,123165,0,1759005586,13805.063917739993,-82.03573106999829,53036.759253360004 2025-09-27,20:39:48.000,270,11087291,123365,0,1759005587,13805.171698699989,-82.0991732399998,53036.69636928 2025-09-27,20:39:49.000,270,11087314,123085,0,1759005588,13805.25253441999,-82.17671367000003,53036.612523840005 2025-09-27,20:39:50.000,270,11087359,123165,0,1759005589,13805.33337013999,-82.26130322999961,53036.59156248 2025-09-27,20:39:51.000,270,11087336,123365,0,1759005590,13805.427678479995,-82.43048234999878,53036.57060112 2025-09-27,20:39:52.000,270,11087372,123685,0,1759005591,13805.55566836999,-82.50802277999901,53036.59156248 2025-09-27,20:39:53.000,270,11087328,123085,0,1759005592,13805.676921949991,-82.64195625000139,53036.54963976 2025-09-27,20:39:54.000,270,11087281,123525,0,1759005593,13805.724076120001,-82.78293884999584,53036.52169128 2025-09-27,20:39:55.000,270,11087305,123525,0,1759005594,13805.676921949991,-82.89572493000014,53036.51470416001 2025-09-27,20:39:56.000,270,11087266,123565,0,1759005595,13805.68365826,-82.97326536000037,53036.47278144 2025-09-27,20:39:57.000,270,11087302,123485,0,1759005596,13805.61629515999,-83.07900230999803,53036.50072992 2025-09-27,20:39:58.000,270,11087264,123205,0,1759005597,13805.59608622999,-83.13539535000018,53036.4588072 2025-09-27,20:39:59.000,270,11087248,123205,0,1759005598,13805.528723129995,-83.13539535000018,53036.38893600001 2025-09-27,20:40:00.000,270,11087308,123005,0,1759005599,13805.468096339995,-83.16359186999762,53036.38194888 2025-09-27,20:40:01.000,270,11087333,123365,0,1759005600,13805.326633829995,-83.07900230999803,53036.3540004 2025-09-27,20:40:02.000,270,11087349,122765,0,1759005601,13805.158226079999,-83.07900230999803,53036.38194888 2025-09-27,20:40:03.000,270,11087323,123045,0,1759005602,13805.043708809993,-83.05785491999995,53036.38893600001 2025-09-27,20:40:04.000,270,11087258,123005,0,1759005603,13804.915718919998,-83.09310056999675,53036.2841292 2025-09-27,20:40:05.000,270,11087317,123285,0,1759005604,13804.821410579993,-83.14244447999954,53036.31207768 2025-09-27,20:40:06.000,270,11087307,122845,0,1759005605,13804.740574859992,-83.14244447999954,53036.29111632 2025-09-27,20:40:07.000,270,11087222,123005,0,1759005606,13804.673211759997,-83.17769012999634,53036.24919360001 2025-09-27,20:40:08.000,270,11087324,123285,0,1759005607,13804.619321279992,-83.19178839000233,53036.20028376001 2025-09-27,20:40:09.000,270,11087292,122685,0,1759005608,13804.592376039996,-83.25523055999656,53036.15137392001 2025-09-27,20:40:10.000,270,11087294,123245,0,1759005609,13804.578903419992,-83.28342708000127,53036.13739968 2025-09-27,20:40:11.000,270,11087318,123085,0,1759005610,13804.673211759997,-83.33982011999615,53036.12342544 2025-09-27,20:40:12.000,270,11087353,123205,0,1759005611,13804.828146890002,-83.47375358999852,53036.02560576 2025-09-27,20:40:13.000,270,11087330,123085,0,1759005612,13804.996554639998,-83.4949009799966,53036.01861864 2025-09-27,20:40:14.000,270,11087241,123365,0,1759005613,13805.239061799999,-83.50899923999532,53035.99765728 2025-09-27,20:40:15.000,270,11087273,123005,0,1759005614,13805.447887409995,-83.48785184999724,53035.96272168001 2025-09-27,20:40:16.000,270,11087262,123325,0,1759005615,13805.670185639996,-83.40326228999766,53035.90682472 2025-09-27,20:40:17.000,270,11087274,123365,0,1759005616,13805.825120770001,-83.38211489999958,53035.92778608 2025-09-27,20:40:18.000,270,11087276,123525,0,1759005617,13805.831857079997,-83.38211489999958,53035.941760320005 2025-09-27,20:40:19.000,270,11087289,123365,0,1759005618,13805.872274939997,-83.30457446999935,53035.93477320001 2025-09-27,20:40:20.000,270,11087270,123125,0,1759005619,13805.892483869997,-83.29752533999999,53035.92778608 2025-09-27,20:40:21.000,270,11087352,123445,0,1759005620,13805.879011249992,-83.33982011999615,53035.9697088 2025-09-27,20:40:22.000,270,11087319,123245,0,1759005621,13805.825120770001,-83.33277098999679,53036.004644399996 2025-09-27,20:40:23.000,270,11087306,123525,0,1759005622,13805.777966599991,-83.41736054999637,53036.01861864 2025-09-27,20:40:24.000,270,11087290,123525,0,1759005623,13805.70386719,-83.43145880999509,53036.02560576 2025-09-27,20:40:25.000,270,11087346,123485,0,1759005624,13805.649976709996,-83.52309750000131,53036.039580000004 2025-09-27,20:40:26.000,270,11087278,123525,0,1759005625,13805.58261361,-83.67817836000177,53035.94874744 2025-09-27,20:40:27.000,270,11087288,123645,0,1759005626,13805.60282254,-83.82621008999558,53035.98368304001 2025-09-27,20:40:28.000,270,11087260,123405,0,1759005627,13805.589349919996,-83.93899616999988,53036.01163152001 2025-09-27,20:40:29.000,270,11087249,123365,0,1759005628,13805.670185639996,-84.04473311999755,53035.941760320005 2025-09-27,20:40:30.000,270,11087337,123725,0,1759005629,13805.710603499996,-84.12932267999713,53035.96272168001 2025-09-27,20:40:31.000,270,11087291,123525,0,1759005630,13805.771230289996,-84.199813979998,53035.96272168001 2025-09-27,20:40:32.000,270,11087353,123245,0,1759005631,13805.838593389992,-84.25620702000015,53035.9697088 2025-09-27,20:40:33.000,270,11087279,123165,0,1759005632,13805.872274939997,-84.29145266999694,53036.01163152001 2025-09-27,20:40:34.000,270,11087273,123925,0,1759005633,13805.885747560002,-84.3126000600023,53036.01861864 2025-09-27,20:40:35.000,270,11087324,123885,0,1759005634,13805.912692799997,-84.37604222999653,53036.01163152001 2025-09-27,20:40:36.000,270,11087277,124165,0,1759005635,13805.959846969992,-84.39718962000188,53036.039580000004 2025-09-27,20:40:37.000,270,11087303,123885,0,1759005636,13805.919429109992,-84.45358265999675,53036.004644399996 2025-09-27,20:40:38.000,270,11087328,123685,0,1759005637,13805.905956490002,-84.53112308999698,53036.004644399996 2025-09-27,20:40:39.000,270,11087316,123725,0,1759005638,13805.858802319992,-84.58751612999913,53036.004644399996 2025-09-27,20:40:40.000,270,11087270,123765,0,1759005639,13805.757757669991,-84.60161438999785,53036.02560576 2025-09-27,20:40:41.000,270,11087286,123645,0,1759005640,13805.717339809991,-84.62276177999593,53035.99765728 2025-09-27,20:40:42.000,270,11087312,123725,0,1759005641,13805.737548739991,-84.67915481999808,53035.98368304001 2025-09-27,20:40:43.000,270,11087287,123765,0,1759005642,13805.730812429996,-84.78489176999574,53035.92079896 2025-09-27,20:40:44.000,270,11087323,123565,0,1759005643,13805.784702910001,-84.83423567999853,53035.990670160005 2025-09-27,20:40:45.000,270,11087269,123925,0,1759005644,13805.926165420002,-84.8553830699966,53035.93477320001 2025-09-27,20:40:46.000,270,11087253,124045,0,1759005645,13806.013737449997,-84.86243219999596,53035.9697088 2025-09-27,20:40:47.000,270,11087293,124245,0,1759005646,13805.966583280002,-84.9047269799994,53035.95573456 2025-09-27,20:40:48.000,270,11087307,123885,0,1759005647,13805.946374350002,-84.87653046000196,53035.92079896 2025-09-27,20:40:49.000,270,11087287,124125,0,1759005648,13806.000264829992,-84.88357959000132,53035.8998376 2025-09-27,20:40:50.000,270,11087319,124245,0,1759005649,13805.993528519997,-84.8553830699966,53035.88586336001 2025-09-27,20:40:51.000,270,11087320,124205,0,1759005650,13806.067627930002,-84.8553830699966,53035.94874744 2025-09-27,20:40:52.000,270,11087361,124485,0,1759005651,13806.168672579988,-84.9047269799994,53035.93477320001 2025-09-27,20:40:53.000,270,11087249,124725,0,1759005652,13806.262980919993,-84.97521828000026,53035.92778608 2025-09-27,20:40:54.000,270,11087311,123965,0,1759005653,13806.330344019989,-85.08095522999793,53035.92778608 2025-09-27,20:40:55.000,270,11087304,124245,0,1759005654,13806.417916049999,-85.13029914000072,53035.87887624 2025-09-27,20:40:56.000,270,11087283,124045,0,1759005655,13806.566114869995,-85.14439739999943,53035.92778608 2025-09-27,20:40:57.000,270,11087308,123965,0,1759005656,13806.65368689999,-85.17964304999623,53035.91381184001 2025-09-27,20:40:58.000,270,11087339,123965,0,1759005657,13806.66042321,-85.24308521999774,53035.95573456 2025-09-27,20:40:59.000,270,11087276,123725,0,1759005658,13806.73452261999,-85.18669217999559,53035.97669592 2025-09-27,20:41:00.000,270,11087306,123965,0,1759005659,13806.707577379995,-85.15849565999815,53035.98368304001 2025-09-27,20:41:01.000,270,11087272,123645,0,1759005660,13806.707577379995,-85.06685696999921,53035.94874744 2025-09-27,20:41:02.000,270,11087291,123325,0,1759005661,13806.727786309995,-84.98931653999898,53035.990670160005 2025-09-27,20:41:03.000,270,11087267,123844,0,1759005662,13806.70084107,-84.9047269799994,53036.02560576 2025-09-27,20:41:04.000,270,11087281,123445,0,1759005663,13806.70084107,-84.82718654999917,53036.039580000004 2025-09-27,20:41:05.000,270,11087305,123605,0,1759005664,13806.68063214,-84.68620394999743,53036.08150272001 2025-09-27,20:41:06.000,270,11087280,124005,0,1759005665,13806.64021428,-84.5099756999989,53036.109451200005 2025-09-27,20:41:07.000,270,11087293,123805,0,1759005666,13806.586323799995,-84.36899309999717,53036.12342544 2025-09-27,20:41:08.000,270,11087264,123485,0,1759005667,13806.47180652999,-84.25620702000015,53036.13739968 2025-09-27,20:41:09.000,270,11087300,123525,0,1759005668,13806.370761879989,-84.11522441999841,53036.15137392001 2025-09-27,20:41:10.000,270,11087282,123445,0,1759005669,13806.262980919993,-83.9883400799954,53036.13739968 2025-09-27,20:41:11.000,270,11087278,123285,0,1759005670,13806.222563059993,-83.84030835000158,53036.20028376001 2025-09-27,20:41:12.000,270,11087329,123565,0,1759005671,13806.121518409993,-83.76981705000071,53036.172335279996 2025-09-27,20:41:13.000,270,11087315,123365,0,1759005672,13806.047419000002,-83.78391530999943,53036.158361040005 2025-09-27,20:41:14.000,270,11087350,123844,0,1759005673,13806.007001140002,-83.79801356999815,53036.214258 2025-09-27,20:41:15.000,270,11087315,123925,0,1759005674,13806.033946379997,-83.8050626999975,53036.20028376001 2025-09-27,20:41:16.000,270,11087286,124005,0,1759005675,13806.047419000002,-83.81916095999622,53036.207270880004 2025-09-27,20:41:17.000,270,11087265,123245,0,1759005676,13805.973319589997,-83.90375051999581,53036.18630952 2025-09-27,20:41:18.000,270,11087328,123325,0,1759005677,13805.852066009997,-83.96719268999732,53036.214258 2025-09-27,20:41:19.000,270,11087340,123365,0,1759005678,13805.804911840001,-83.9883400799954,53036.158361040005 2025-09-27,20:41:20.000,270,11087332,123285,0,1759005679,13805.764493980001,-84.05883137999626,53036.13041256001 2025-09-27,20:41:21.000,270,11087331,123165,0,1759005680,13805.771230289996,-84.13637180999649,53036.109451200005 2025-09-27,20:41:22.000,270,11087323,123325,0,1759005681,13805.724076120001,-84.24915789000079,53036.09547696 2025-09-27,20:41:23.000,270,11087260,123844,0,1759005682,13805.629767779996,-84.34784570999909,53036.158361040005 2025-09-27,20:41:24.000,270,11087295,123525,0,1759005683,13805.609558849996,-84.43243526999868,53036.19329664 2025-09-27,20:41:25.000,270,11087283,123645,0,1759005684,13805.48156896,-84.48177918000147,53036.13041256001 2025-09-27,20:41:26.000,270,11087339,123485,0,1759005685,13805.387260619995,-84.47473005000211,53036.15137392001 2025-09-27,20:41:27.000,270,11087283,123485,0,1759005686,13805.117808219999,-84.5593196100017,53036.05355424001 2025-09-27,20:41:28.000,270,11087311,123605,0,1759005687,13805.070654049989,-84.58046699999977,53036.09547696 2025-09-27,20:41:29.000,270,11087331,123765,0,1759005688,13804.942664159993,-84.64390917000128,53036.060541360006 2025-09-27,20:41:30.000,270,11087330,123445,0,1759005689,13804.868564750002,-84.67915481999808,53036.01861864 2025-09-27,20:41:31.000,270,11087286,123565,0,1759005690,13804.794465339997,-84.62981090999529,53036.01861864 2025-09-27,20:41:32.000,270,11087333,123605,0,1759005691,13804.679948069992,-84.60161438999785,53035.98368304001 2025-09-27,20:41:33.000,270,11087272,123485,0,1759005692,13804.653002829997,-84.57341787000041,53035.941760320005 2025-09-27,20:41:34.000,270,11087292,123485,0,1759005693,13804.612584969997,-84.56636874000105,53035.85791488 2025-09-27,20:41:35.000,270,11087328,123485,0,1759005694,13804.700156999992,-84.5593196100017,53035.836953519996 2025-09-27,20:41:36.000,270,11087302,123605,0,1759005695,13804.848355820002,-84.58751612999913,53035.836953519996 2025-09-27,20:41:37.000,270,11087275,123725,0,1759005696,13805.023499879993,-84.57341787000041,53035.836953519996 2025-09-27,20:41:38.000,270,11087311,123485,0,1759005697,13805.23232548999,-84.62981090999529,53035.85092776 2025-09-27,20:41:39.000,270,11087320,123325,0,1759005698,13805.407469549995,-84.58046699999977,53035.822979280005 2025-09-27,20:41:40.000,270,11087302,123844,0,1759005699,13805.528723129995,-84.60866351999721,53035.774069440005 2025-09-27,20:41:41.000,270,11087296,123645,0,1759005700,13805.66344933,-84.62276177999593,53035.75310808 2025-09-27,20:41:42.000,270,11087300,123685,0,1759005701,13805.784702910001,-84.67210568999872,53035.78804368 2025-09-27,20:41:43.000,270,11087349,123805,0,1759005702,13805.845329700001,-84.73554786000022,53035.7600952 2025-09-27,20:41:44.000,270,11087314,123685,0,1759005703,13805.932901729997,-84.79899003000173,53035.85791488 2025-09-27,20:41:45.000,270,11087284,123645,0,1759005704,13805.980055899992,-84.7919408999951,53035.85092776 2025-09-27,20:41:46.000,270,11087264,123725,0,1759005705,13805.993528519997,-84.89062872000068,53035.84394064001 2025-09-27,20:41:47.000,270,11087268,123565,0,1759005706,13805.959846969992,-84.79899003000173,53035.86490200001 2025-09-27,20:41:48.000,270,11087284,123565,0,1759005707,13805.926165420002,-84.73554786000022,53035.84394064001 2025-09-27,20:41:49.000,270,11087319,123925,0,1759005708,13805.885747560002,-84.60161438999785,53035.86490200001 2025-09-27,20:41:50.000,270,11087299,123805,0,1759005709,13805.865538630002,-84.53817221999634,53035.822979280005 2025-09-27,20:41:51.000,270,11087332,123965,0,1759005710,13805.858802319992,-84.48177918000147,53035.836953519996 2025-09-27,20:41:52.000,270,11087348,123645,0,1759005711,13805.959846969992,-84.40423875000124,53035.822979280005 2025-09-27,20:41:53.000,270,11087276,123645,0,1759005712,13806.033946379997,-84.34784570999909,53035.90682472 2025-09-27,20:41:54.000,270,11087320,124445,0,1759005713,13806.155199959998,-84.35489483999845,53035.93477320001 2025-09-27,20:41:55.000,270,11087304,123965,0,1759005714,13806.316871399998,-84.28440353999758,53035.94874744 2025-09-27,20:41:56.000,270,11087281,124005,0,1759005715,13806.47180652999,-84.28440353999758,53035.8998376 2025-09-27,20:41:57.000,270,11087314,124285,0,1759005716,13806.67389582999,-84.2985017999963,53035.92778608 2025-09-27,20:41:58.000,270,11087323,123405,0,1759005717,13806.79514940999,-84.22096136999608,53035.990670160005 2025-09-27,20:41:59.000,270,11087265,123525,0,1759005718,13806.875985129991,-84.24210876000143,53036.04656712 2025-09-27,20:42:00.000,270,11087271,123645,0,1759005719,13806.936611919991,-84.2985017999963,53036.02560576 2025-09-27,20:42:01.000,270,11087283,123605,0,1759005720,13807.051129189997,-84.36899309999717,53036.12342544 2025-09-27,20:42:02.000,270,11087326,123525,0,1759005721,13807.071338119997,-84.42538613999932,53036.13739968 2025-09-27,20:42:03.000,270,11087303,123485,0,1759005722,13807.105019670002,-84.42538613999932,53036.17932240001 2025-09-27,20:42:04.000,270,11087333,123485,0,1759005723,13807.057865499992,-84.33374745000037,53036.19329664 2025-09-27,20:42:05.000,270,11087281,123685,0,1759005724,13806.970293469996,-84.22096136999608,53036.23521936 2025-09-27,20:42:06.000,270,11087264,123645,0,1759005725,13806.936611919991,-84.12227354999777,53036.22124512001 2025-09-27,20:42:07.000,270,11087291,123765,0,1759005726,13806.90293037,-84.01653660000011,53036.26316784 2025-09-27,20:42:08.000,270,11087329,123685,0,1759005727,13806.849039889996,-83.93194704000052,53036.277142080005 2025-09-27,20:42:09.000,270,11087332,123685,0,1759005728,13806.77494047999,-83.82621008999558,53036.31906480001 2025-09-27,20:42:10.000,270,11087311,123844,0,1759005729,13806.69410475999,-83.74866965999536,53036.31207768 2025-09-27,20:42:11.000,270,11087279,123765,0,1759005730,13806.67389582999,-83.78391530999943,53036.36797464001 2025-09-27,20:42:12.000,270,11087282,124005,0,1759005731,13806.70084107,-83.83325922000222,53036.41688448001 2025-09-27,20:42:13.000,270,11087254,123645,0,1759005732,13806.86251251,-83.92489791000116,53036.40291024 2025-09-27,20:42:14.000,270,11087301,123725,0,1759005733,13806.929875609996,-83.99538921000203,53036.43784584001 2025-09-27,20:42:15.000,270,11087268,124045,0,1759005734,13806.970293469996,-84.09407703000034,53036.374961760004 2025-09-27,20:42:16.000,270,11087305,123645,0,1759005735,13807.138701219992,-84.25620702000015,53036.40291024 2025-09-27,20:42:17.000,270,11087297,123725,0,1759005736,13807.286900040002,-84.4112878800006,53036.43085872 2025-09-27,20:42:18.000,270,11087293,123885,0,1759005737,13807.448571479988,-84.58046699999977,53036.47278144 2025-09-27,20:42:19.000,270,11087345,123885,0,1759005738,13807.583297679994,-84.70030220999615,53036.48675568001 2025-09-27,20:42:20.000,270,11087273,123405,0,1759005739,13807.637188159999,-84.84833393999725,53036.53566552001 2025-09-27,20:42:21.000,270,11087313,123805,0,1759005740,13807.704551259994,-84.96112002000154,53036.55662688001 2025-09-27,20:42:22.000,270,11087241,123885,0,1759005741,13807.75844174,-85.03866045000177,53036.5985496 2025-09-27,20:42:23.000,270,11087332,123885,0,1759005742,13807.73149649999,-85.06685696999921,53036.542652640004 2025-09-27,20:42:24.000,270,11087275,123844,0,1759005743,13807.724760189994,-85.03866045000177,53036.64745944 2025-09-27,20:42:25.000,270,11087300,123565,0,1759005744,13807.563088749994,-84.98226740999962,53036.63348520001 2025-09-27,20:42:26.000,270,11087256,123725,0,1759005745,13807.374472069998,-84.93292349999683,53036.68239504001 2025-09-27,20:42:27.000,270,11087274,123605,0,1759005746,13807.165646460002,-84.88357959000132,53036.710343520004 2025-09-27,20:42:28.000,270,11087278,123645,0,1759005747,13806.997238709992,-84.86243219999596,53036.75226624001 2025-09-27,20:42:29.000,270,11087305,123765,0,1759005748,13806.84230358,-84.86948132999532,53036.78720184 2025-09-27,20:42:30.000,270,11087304,123405,0,1759005749,13806.707577379995,-84.84128480999789,53036.79418896 2025-09-27,20:42:31.000,270,11087282,123685,0,1759005750,13806.63347796999,-84.88357959000132,53036.83611168 2025-09-27,20:42:32.000,270,11087312,123525,0,1759005751,13806.53243331999,-84.88357959000132,53036.75226624001 2025-09-27,20:42:33.000,270,11087277,123205,0,1759005752,13806.43138866999,-84.91177610999875,53036.75226624001 2025-09-27,20:42:34.000,270,11087278,123365,0,1759005753,13806.310135089989,-84.93997262999619,53036.759253360004 2025-09-27,20:42:35.000,270,11087272,123165,0,1759005754,13806.175408889998,-84.91882523999811,53036.75226624001 2025-09-27,20:42:36.000,270,11087309,123125,0,1759005755,13806.094573169998,-84.87653046000196,53036.780214720005 2025-09-27,20:42:37.000,270,11087272,123485,0,1759005756,13805.946374350002,-84.79899003000173,53036.75226624001 2025-09-27,20:42:38.000,270,11087328,123685,0,1759005757,13805.865538630002,-84.73554786000022,53036.74527912 2025-09-27,20:42:39.000,270,11087376,123245,0,1759005758,13805.764493980001,-84.73554786000022,53036.738292 2025-09-27,20:42:40.000,270,11087326,123245,0,1759005759,13805.717339809991,-84.70030220999615,53036.70335640001 2025-09-27,20:42:41.000,270,11087282,123725,0,1759005760,13805.757757669991,-84.63686004000192,53036.72431776001 2025-09-27,20:42:42.000,270,11087276,123085,0,1759005761,13805.771230289996,-84.60866351999721,53036.6684208 2025-09-27,20:42:43.000,270,11087280,122725,0,1759005762,13805.784702910001,-84.59456525999849,53036.710343520004 2025-09-27,20:42:44.000,270,11087268,122685,0,1759005763,13805.777966599991,-84.58751612999913,53036.69636928 2025-09-27,20:42:45.000,270,11087326,122925,0,1759005764,13805.838593389992,-84.58046699999977,53036.64745944 2025-09-27,20:42:46.000,270,11087293,123005,0,1759005765,13805.858802319992,-84.58751612999913,53036.64745944 2025-09-27,20:42:47.000,270,11087287,122845,0,1759005766,13805.804911840001,-84.5593196100017,53036.72431776001 2025-09-27,20:42:48.000,270,11087298,123005,0,1759005767,13805.717339809991,-84.62276177999593,53036.68239504001 2025-09-27,20:42:49.000,270,11087298,123045,0,1759005768,13805.697130879991,-84.66505655999936,53036.72431776001 2025-09-27,20:42:50.000,270,11087302,123365,0,1759005769,13805.58261361,-84.65800743,53036.70335640001 2025-09-27,20:42:51.000,270,11087268,123205,0,1759005770,13805.53545943999,-84.66505655999936,53036.79418896 2025-09-27,20:42:52.000,270,11087328,123325,0,1759005771,13805.47483264999,-84.65800743,53036.759253360004 2025-09-27,20:42:53.000,270,11087327,123245,0,1759005772,13805.37378799999,-84.68620394999743,53036.76624048 2025-09-27,20:42:54.000,270,11087288,123125,0,1759005773,13805.27947966,-84.63686004000192,53036.79418896 2025-09-27,20:42:55.000,270,11087262,123525,0,1759005774,13805.239061799999,-84.62981090999529,53036.759253360004 2025-09-27,20:42:56.000,270,11087271,123525,0,1759005775,13805.218852869999,-84.66505655999936,53036.77322760001 2025-09-27,20:42:57.000,270,11087247,123685,0,1759005776,13805.245798109994,-84.6932530799968,53036.79418896 2025-09-27,20:42:58.000,270,11087321,123485,0,1759005777,13805.245798109994,-84.7566952499983,53036.80117608001 2025-09-27,20:42:59.000,270,11087342,123685,0,1759005778,13805.245798109994,-84.8553830699966,53036.81515032 2025-09-27,20:43:00.000,270,11087280,123685,0,1759005779,13805.25253441999,-84.8553830699966,53036.76624048 2025-09-27,20:43:01.000,270,11087272,123445,0,1759005780,13805.124544529994,-84.88357959000132,53036.83611168 2025-09-27,20:43:02.000,270,11087275,123765,0,1759005781,13804.962873089993,-84.91177610999875,53036.74527912 2025-09-27,20:43:03.000,270,11087253,123805,0,1759005782,13804.801201649992,-84.9681691500009,53036.81515032 2025-09-27,20:43:04.000,270,11087264,123885,0,1759005783,13804.599112349992,-84.98226740999962,53036.83611168 2025-09-27,20:43:05.000,270,11087306,123844,0,1759005784,13804.42396829,-84.98226740999962,53036.81515032 2025-09-27,20:43:06.000,270,11087252,123605,0,1759005785,13804.20167006,-84.94702175999555,53036.8081632 2025-09-27,20:43:07.000,270,11087262,123645,0,1759005786,13803.959162899999,-84.89062872000068,53036.780214720005 2025-09-27,20:43:08.000,270,11087266,123805,0,1759005787,13803.649292640002,-84.84128480999789,53036.83611168 2025-09-27,20:43:09.000,270,11087237,123844,0,1759005788,13803.460675959992,-84.81308829000045,53036.74527912 2025-09-27,20:43:10.000,270,11087276,124245,0,1759005789,13803.299004519991,-84.74964611999894,53036.675407919996 2025-09-27,20:43:11.000,270,11087291,124045,0,1759005790,13803.211432489996,-84.7214496000015,53036.6684208 2025-09-27,20:43:12.000,270,11087244,124285,0,1759005791,13803.26532297,-84.71440047000215,53036.5985496 2025-09-27,20:43:13.000,270,11087303,124045,0,1759005792,13803.379840239992,-84.71440047000215,53036.62649808 2025-09-27,20:43:14.000,270,11087324,124005,0,1759005793,13803.507830130002,-84.74259698999958,53036.55662688001 2025-09-27,20:43:15.000,270,11087263,124125,0,1759005794,13803.642556329993,-84.73554786000022,53036.48675568001 2025-09-27,20:43:16.000,270,11087275,124365,0,1759005795,13803.784018839993,-84.7566952499983,53036.507717039996 2025-09-27,20:43:17.000,270,11087236,124085,0,1759005796,13803.912008729989,-84.78489176999574,53036.507717039996 2025-09-27,20:43:18.000,270,11087241,125405,0,1759005797,13804.026525999994,-84.7566952499983,53036.47278144 2025-09-27,20:43:19.000,270,11087285,124645,0,1759005798,13804.1612522,-84.71440047000215,53036.47976856 2025-09-27,20:43:20.000,270,11087295,124685,0,1759005799,13804.24208792,-84.70030220999615,53036.507717039996 2025-09-27,20:43:21.000,270,11087268,124085,0,1759005800,13804.289242089995,-84.65800743,53036.507717039996 2025-09-27,20:43:22.000,270,11087275,124925,0,1759005801,13804.329659949995,-84.67210568999872,53036.50072992 2025-09-27,20:43:23.000,270,11087266,124165,0,1759005802,13804.27576946999,-84.62276177999593,53036.51470416001 2025-09-27,20:43:24.000,270,11087207,123844,0,1759005803,13804.167988509995,-84.53817221999634,53036.46579432001 2025-09-27,20:43:25.000,270,11087243,124485,0,1759005804,13804.1612522,-84.48177918000147,53036.52169128 2025-09-27,20:43:26.000,270,11087307,123965,0,1759005805,13804.03326230999,-84.41833700999996,53036.53566552001 2025-09-27,20:43:27.000,270,11087280,124045,0,1759005806,13803.965899209994,-84.36899309999717,53036.563614000006 2025-09-27,20:43:28.000,270,11087298,124045,0,1759005807,13803.898536109999,-84.23505963000207,53036.54963976 2025-09-27,20:43:29.000,270,11087306,124085,0,1759005808,13803.810964079988,-84.199813979998,53036.542652640004 2025-09-27,20:43:30.000,270,11087320,124005,0,1759005809,13803.689710500003,-84.12932267999713,53036.59156248 2025-09-27,20:43:31.000,270,11087300,123645,0,1759005810,13803.615611089997,-84.11522441999841,53036.64745944 2025-09-27,20:43:32.000,270,11087302,123685,0,1759005811,13803.521302749992,-84.07292964000226,53036.59156248 2025-09-27,20:43:33.000,270,11087277,124005,0,1759005812,13803.433730719997,-84.07292964000226,53036.54963976 2025-09-27,20:43:34.000,270,11087305,123645,0,1759005813,13803.346158690001,-84.09407703000034,53036.563614000006 2025-09-27,20:43:35.000,270,11087279,123725,0,1759005814,13803.305740830001,-84.12932267999713,53036.5985496 2025-09-27,20:43:36.000,270,11087293,123525,0,1759005815,13803.22490511,-84.17866658999992,53036.542652640004 2025-09-27,20:43:37.000,270,11087302,123685,0,1759005816,13803.15754200999,-84.32669832000101,53036.54963976 2025-09-27,20:43:38.000,270,11087313,123685,0,1759005817,13803.069969979995,-84.39718962000188,53036.50072992 2025-09-27,20:43:39.000,270,11087236,123685,0,1759005818,13803.02281581,-84.53112308999698,53036.4588072 2025-09-27,20:43:40.000,270,11087302,123605,0,1759005819,13803.009343189995,-84.68620394999743,53036.48675568001 2025-09-27,20:43:41.000,270,11087267,123005,0,1759005820,13802.94198009,-84.84128480999789,53036.47278144 2025-09-27,20:43:42.000,270,11087292,123325,0,1759005821,13802.8813533,-85.01046392999706,53036.43784584001 2025-09-27,20:43:43.000,270,11087270,123205,0,1759005822,13802.827462819994,-85.1514465299988,53036.41688448001 2025-09-27,20:43:44.000,270,11087298,122885,0,1759005823,13802.780308649999,-85.27128173999517,53036.41688448001 2025-09-27,20:43:45.000,270,11087313,123165,0,1759005824,13802.77357233999,-85.3135765199986,53036.43085872 2025-09-27,20:43:46.000,270,11087253,123205,0,1759005825,13802.760099719999,-85.38406781999947,53036.41688448001 2025-09-27,20:43:47.000,270,11087296,123045,0,1759005826,13802.75336340999,-85.37701869000011,53036.41688448001 2025-09-27,20:43:48.000,270,11087258,122805,0,1759005827,13802.780308649999,-85.40521520999755,53036.374961760004 2025-09-27,20:43:49.000,270,11087247,123045,0,1759005828,13802.766836029994,-85.37701869000011,53036.36797464001 2025-09-27,20:43:50.000,270,11087269,123005,0,1759005829,13802.787044959994,-85.38406781999947,53036.33303904 2025-09-27,20:43:51.000,270,11087338,123045,0,1759005830,13802.780308649999,-85.40521520999755,53036.3540004 2025-09-27,20:43:52.000,270,11087294,122965,0,1759005831,13802.726418169994,-85.43341173000226,53036.3540004 2025-09-27,20:43:53.000,270,11087284,122965,0,1759005832,13802.692736619989,-85.41226433999691,53036.29810344001 2025-09-27,20:43:54.000,270,11087351,122925,0,1759005833,13802.686000309994,-85.32062564999796,53036.31906480001 2025-09-27,20:43:55.000,270,11087252,122925,0,1759005834,13802.645582449994,-85.28538000000117,53036.29111632 2025-09-27,20:43:56.000,270,11087272,122925,0,1759005835,13802.625373519993,-85.2148887000003,53036.26316784 2025-09-27,20:43:57.000,270,11087309,122805,0,1759005836,13802.611900899989,-85.2148887000003,53036.26316784 2025-09-27,20:43:58.000,270,11087248,122925,0,1759005837,13802.571483039988,-85.18669217999559,53036.228232240006 2025-09-27,20:43:59.000,270,11087302,122845,0,1759005838,13802.504119939993,-85.15849565999815,53036.24220648 2025-09-27,20:44:00.000,270,11087261,123205,0,1759005839,13802.456965769998,-85.116200880002,53036.30509056 2025-09-27,20:44:01.000,270,11087289,123365,0,1759005840,13802.342448499992,-85.102102619996,53036.25618072 2025-09-27,20:44:02.000,270,11087299,123365,0,1759005841,13802.261612779992,-85.08800435999729,53036.29111632 2025-09-27,20:44:03.000,270,11087290,123165,0,1759005842,13802.187513370001,-85.05275871000049,53036.30509056 2025-09-27,20:44:04.000,270,11087305,123325,0,1759005843,13802.106677650001,-85.01046392999706,53036.26316784 2025-09-27,20:44:05.000,270,11087246,123725,0,1759005844,13802.02584193,-84.97521828000026,53036.25618072 2025-09-27,20:44:06.000,270,11087282,123965,0,1759005845,13801.992160379996,-84.87653046000196,53036.24919360001 2025-09-27,20:44:07.000,270,11087294,123685,0,1759005846,13801.971951449996,-84.84128480999789,53036.207270880004 2025-09-27,20:44:08.000,270,11087335,123645,0,1759005847,13801.97868775999,-84.83423567999853,53036.19329664 2025-09-27,20:44:09.000,270,11087347,123325,0,1759005848,13802.02584193,-84.78489176999574,53036.172335279996 2025-09-27,20:44:10.000,270,11087289,123365,0,1759005849,13802.133622889996,-84.76374437999766,53036.16534816 2025-09-27,20:44:11.000,270,11087276,123405,0,1759005850,13802.227931230002,-84.7214496000015,53036.10246408001 2025-09-27,20:44:12.000,270,11087238,123365,0,1759005851,13802.295294329997,-84.73554786000022,53036.13739968 2025-09-27,20:44:13.000,270,11087328,123125,0,1759005852,13802.315503259997,-84.70735133999551,53036.12342544 2025-09-27,20:44:14.000,270,11087268,123285,0,1759005853,13802.376130049997,-84.70735133999551,53036.13739968 2025-09-27,20:44:15.000,270,11087267,123365,0,1759005854,13802.436756839998,-84.74259698999958,53036.24919360001 2025-09-27,20:44:16.000,270,11087269,123005,0,1759005855,13802.416547909997,-84.72849873000087,53036.158361040005 2025-09-27,20:44:17.000,270,11087331,123325,0,1759005856,13802.302030639992,-84.74964611999894,53036.207270880004 2025-09-27,20:44:18.000,270,11087285,123325,0,1759005857,13802.180777059992,-84.70735133999551,53036.24220648 2025-09-27,20:44:19.000,270,11087316,123844,0,1759005858,13802.052787169996,-84.70030220999615,53036.31207768 2025-09-27,20:44:20.000,270,11087289,123525,0,1759005859,13801.88437942,-84.65095830000064,53036.2841292 2025-09-27,20:44:21.000,270,11087289,123725,0,1759005860,13801.70249905,-84.63686004000192,53036.326051920005 2025-09-27,20:44:22.000,270,11087279,123605,0,1759005861,13801.540827609999,-84.60866351999721,53036.27015496001 2025-09-27,20:44:23.000,270,11087297,123485,0,1759005862,13801.284847829993,-84.53817221999634,53036.228232240006 2025-09-27,20:44:24.000,270,11087243,123885,0,1759005863,13801.082758529992,-84.46768091999547,53036.24919360001 2025-09-27,20:44:25.000,270,11087241,124365,0,1759005864,13800.853723989996,-84.43948439999804,53036.207270880004 2025-09-27,20:44:26.000,270,11087277,124085,0,1759005865,13800.61795313999,-84.3126000600023,53036.26316784 2025-09-27,20:44:27.000,270,11087287,124245,0,1759005866,13800.42260015,-84.27735440999822,53036.22124512001 2025-09-27,20:44:28.000,270,11087302,124325,0,1759005867,13800.227247159994,-84.17161746000056,53036.158361040005 2025-09-27,20:44:29.000,270,11087270,124285,0,1759005868,13800.112729889988,-84.15047006999521,53036.13739968 2025-09-27,20:44:30.000,270,11087287,124165,0,1759005869,13800.105993579993,-84.1645683300012,53036.109451200005 2025-09-27,20:44:31.000,270,11087270,123844,0,1759005870,13800.112729889988,-84.15751920000184,53036.08848984 2025-09-27,20:44:32.000,270,11087289,123844,0,1759005871,13800.112729889988,-84.12227354999777,53036.11643832 2025-09-27,20:44:33.000,270,11087266,123685,0,1759005872,13800.085784649993,-84.13637180999649,53036.08848984 2025-09-27,20:44:34.000,270,11087286,123565,0,1759005873,13800.112729889988,-84.12932267999713,53036.06752848 2025-09-27,20:44:35.000,270,11087329,123485,0,1759005874,13800.045366789993,-84.10817528999905,53036.039580000004 2025-09-27,20:44:36.000,270,11087343,123525,0,1759005875,13800.011685240002,-84.1011261599997,53036.004644399996 2025-09-27,20:44:37.000,270,11087313,123285,0,1759005876,13800.004948929993,-84.09407703000034,53035.95573456 2025-09-27,20:44:38.000,270,11087327,122965,0,1759005877,13799.978003689997,-84.01653660000011,53036.004644399996 2025-09-27,20:44:39.000,270,11087273,123045,0,1759005878,13799.917376899997,-83.98129094999604,53035.990670160005 2025-09-27,20:44:40.000,270,11087267,122685,0,1759005879,13799.829804870002,-83.88965225999709,53035.98368304001 2025-09-27,20:44:41.000,270,11087324,122925,0,1759005880,13799.802859629992,-83.81916095999622,53035.941760320005 2025-09-27,20:44:42.000,270,11087314,122885,0,1759005881,13799.681606049991,-83.7063748799992,53035.93477320001 2025-09-27,20:44:43.000,270,11087297,123125,0,1759005882,13799.47951674999,-83.6076870600009,53035.92778608 2025-09-27,20:44:44.000,270,11087257,123005,0,1759005883,13799.36499948,-83.51604837000195,53035.91381184001 2025-09-27,20:44:45.000,270,11087328,123045,0,1759005884,13799.21680065999,-83.45260620000045,53035.892850480006 2025-09-27,20:44:46.000,270,11087314,123125,0,1759005885,13799.15617386999,-83.41736054999637,53035.90682472 2025-09-27,20:44:47.000,270,11087256,123005,0,1759005886,13799.055129219989,-83.31867272999807,53035.86490200001 2025-09-27,20:44:48.000,270,11087295,122725,0,1759005887,13799.014711359989,-83.33982011999615,53035.836953519996 2025-09-27,20:44:49.000,270,11087321,123445,0,1759005888,13798.906930399993,-83.27637795000192,53035.76708232001 2025-09-27,20:44:50.000,270,11087332,123525,0,1759005889,13798.859776229998,-83.23408316999848,53035.774069440005 2025-09-27,20:44:51.000,270,11087271,123525,0,1759005890,13798.758731579997,-83.24113229999784,53035.78804368 2025-09-27,20:44:52.000,270,11087323,123565,0,1759005891,13798.765467889993,-83.20588665000105,53035.74612096001 2025-09-27,20:44:53.000,270,11087293,123445,0,1759005892,13798.657686929997,-83.26932881999528,53035.73214672 2025-09-27,20:44:54.000,270,11087284,123445,0,1759005893,13798.664423239992,-83.35391838000214,53035.71817248001 2025-09-27,20:44:55.000,270,11087338,123885,0,1759005894,13798.549905970001,-83.3962131599983,53035.62733992001 2025-09-27,20:44:56.000,270,11087277,123765,0,1759005895,13798.469070250001,-83.47375358999852,53035.64830128001 2025-09-27,20:44:57.000,270,11087276,123765,0,1759005896,13798.374761909996,-83.53719576000003,53035.57843008001 2025-09-27,20:44:58.000,270,11087261,123765,0,1759005897,13798.30066249999,-83.6429327099977,53035.557468720006 2025-09-27,20:44:59.000,270,11087313,123885,0,1759005898,13798.253508329995,-83.72047313999792,53035.515546 2025-09-27,20:45:00.000,270,11087257,123885,0,1759005899,13798.192881539995,-83.741620529996,53035.54349448 2025-09-27,20:45:01.000,270,11087294,124365,0,1759005900,13798.18614523,-83.76981705000071,53035.49458464 2025-09-27,20:45:02.000,270,11087256,124045,0,1759005901,13798.091836889995,-83.8050626999975,53035.49458464 2025-09-27,20:45:03.000,270,11087240,124205,0,1759005902,13798.08510058,-83.84030835000158,53035.438687680005 2025-09-27,20:45:04.000,270,11087313,124205,0,1759005903,13798.04468272,-83.8544066100003,53035.42471344 2025-09-27,20:45:05.000,270,11087243,124325,0,1759005904,13797.970583309994,-83.84030835000158,53035.39676496 2025-09-27,20:45:06.000,270,11087254,124085,0,1759005905,13797.909956519994,-83.84735748000094,53035.368816480004 2025-09-27,20:45:07.000,270,11087244,123965,0,1759005906,13797.856066039989,-83.86850486999901,53035.31291952001 2025-09-27,20:45:08.000,270,11087322,123844,0,1759005907,13797.781966629998,-83.84735748000094,53035.27798392 2025-09-27,20:45:09.000,270,11087228,124245,0,1759005908,13797.795439249989,-83.89670138999645,53035.201125600004 2025-09-27,20:45:10.000,270,11087273,123965,0,1759005909,13797.734812459988,-83.90375051999581,53035.18016424 2025-09-27,20:45:11.000,270,11087302,123605,0,1759005910,13797.748285079993,-83.93194704000052,53035.19413848001 2025-09-27,20:45:12.000,270,11087252,123844,0,1759005911,13797.761757699998,-83.93194704000052,53035.14522864001 2025-09-27,20:45:13.000,270,11087334,123965,0,1759005912,13797.701130909998,-83.93194704000052,53035.103305920005 2025-09-27,20:45:14.000,270,11087288,123525,0,1759005913,13797.680921979998,-83.91079964999517,53035.0613832 2025-09-27,20:45:15.000,270,11087327,123805,0,1759005914,13797.707867219993,-83.88260312999773,53035.08234456 2025-09-27,20:45:16.000,270,11087257,123885,0,1759005915,13797.714603529988,-83.86850486999901,53035.04740896001 2025-09-27,20:45:17.000,270,11087267,123565,0,1759005916,13797.788702939994,-83.76981705000071,53035.04042184 2025-09-27,20:45:18.000,270,11087291,123805,0,1759005917,13797.808911869994,-83.74866965999536,53034.97055064 2025-09-27,20:45:19.000,270,11087272,123605,0,1759005918,13797.869538659994,-83.62883444999898,53034.94958928 2025-09-27,20:45:20.000,270,11087290,123685,0,1759005919,13798.00426486,-83.62883444999898,53034.91465368 2025-09-27,20:45:21.000,270,11087305,123485,0,1759005920,13798.05815533999,-83.54424488999939,53034.92862792001 2025-09-27,20:45:22.000,270,11087286,123165,0,1759005921,13798.14572737,-83.50195010999596,53034.9216408 2025-09-27,20:45:23.000,270,11087294,123485,0,1759005922,13798.22656309,-83.4596553299998,53034.91465368 2025-09-27,20:45:24.000,270,11087298,123605,0,1759005923,13798.233299399995,-83.40326228999766,53034.84478248 2025-09-27,20:45:25.000,270,11087295,123005,0,1759005924,13798.26698095,-83.32572185999743,53034.89369232 2025-09-27,20:45:26.000,270,11087291,123165,0,1759005925,13798.213090469995,-83.25523055999656,53034.87273096 2025-09-27,20:45:27.000,270,11087325,123285,0,1759005926,13798.15919998999,-83.27637795000192,53034.90067944 2025-09-27,20:45:28.000,270,11087313,123325,0,1759005927,13798.18614523,-83.26932881999528,53034.91465368 2025-09-27,20:45:29.000,270,11087335,122925,0,1759005928,13798.14572737,-83.29752533999999,53034.886705200006 2025-09-27,20:45:30.000,270,11087335,123085,0,1759005929,13798.07836426999,-83.26227968999592,53034.90067944 2025-09-27,20:45:31.000,270,11087263,123365,0,1759005930,13798.06489165,-83.29047621000063,53034.92862792001 2025-09-27,20:45:32.000,270,11087320,123165,0,1759005931,13798.011001169994,-83.33277098999679,53034.865743840004 2025-09-27,20:45:33.000,270,11087316,123045,0,1759005932,13798.031210099994,-83.3609675100015,53034.90766656001 2025-09-27,20:45:34.000,270,11087291,123645,0,1759005933,13798.05815533999,-83.37506577000022,53034.89369232 2025-09-27,20:45:35.000,270,11087292,123365,0,1759005934,13798.01773747999,-83.40326228999766,53034.92862792001 2025-09-27,20:45:36.000,270,11087306,123765,0,1759005935,13798.04468272,-83.46670445999916,53034.85875672001 2025-09-27,20:45:37.000,270,11087287,122885,0,1759005936,13798.07836426999,-83.43850794000173,53034.80984688001 2025-09-27,20:45:38.000,270,11087295,122685,0,1759005937,13798.08510058,-83.41736054999637,53034.886705200006 2025-09-27,20:45:39.000,270,11087292,122845,0,1759005938,13798.09857319999,-83.41736054999637,53034.90067944 2025-09-27,20:45:40.000,270,11087290,123045,0,1759005939,13798.071627959995,-83.3468692499955,53034.8517696 2025-09-27,20:45:41.000,270,11087283,122965,0,1759005940,13798.03794640999,-83.35391838000214,53034.830808239996 2025-09-27,20:45:42.000,270,11087266,123125,0,1759005941,13798.02447379,-83.28342708000127,53034.87273096 2025-09-27,20:45:43.000,270,11087272,123005,0,1759005942,13798.00426486,-83.27637795000192,53034.82382112 2025-09-27,20:45:44.000,270,11087298,123045,0,1759005943,13798.01773747999,-83.21998490999977,53034.85875672001 2025-09-27,20:45:45.000,270,11087271,123045,0,1759005944,13798.051419029995,-83.25523055999656,53034.87273096 2025-09-27,20:45:46.000,270,11087299,123125,0,1759005945,13798.08510058,-83.25523055999656,53034.89369232 2025-09-27,20:45:47.000,270,11087292,122725,0,1759005946,13798.132254749995,-83.27637795000192,53034.886705200006 2025-09-27,20:45:48.000,270,11087295,122965,0,1759005947,13798.14572737,-83.27637795000192,53034.886705200006 2025-09-27,20:45:49.000,270,11087314,123205,0,1759005948,13798.192881539995,-83.33982011999615,53034.92862792001 2025-09-27,20:45:50.000,270,11087332,123005,0,1759005949,13798.20635416,-83.33982011999615,53034.95657640001 2025-09-27,20:45:51.000,270,11087300,123325,0,1759005950,13798.28045356999,-83.38916402999894,53034.9216408 2025-09-27,20:45:52.000,270,11087265,123005,0,1759005951,13798.32087142999,-83.50195010999596,53034.984524880005 2025-09-27,20:45:53.000,270,11087278,123525,0,1759005952,13798.361289289991,-83.57244140999683,53035.01946048 2025-09-27,20:45:54.000,270,11087268,123045,0,1759005953,13798.442125009991,-83.69227662000048,53034.984524880005 2025-09-27,20:45:55.000,270,11087301,123325,0,1759005954,13798.556642279997,-83.65703096999641,53035.02644760001 2025-09-27,20:45:56.000,270,11087332,123205,0,1759005955,13798.725050029992,-83.57949053999619,53035.01247336 2025-09-27,20:45:57.000,270,11087346,123245,0,1759005956,13798.792413130002,-83.53719576000003,53035.02644760001 2025-09-27,20:45:58.000,270,11087266,123325,0,1759005957,13798.819358369998,-83.45260620000045,53035.0613832 2025-09-27,20:45:59.000,270,11087270,123365,0,1759005958,13798.832830990003,-83.3609675100015,53035.11029304 2025-09-27,20:46:00.000,270,11087254,123245,0,1759005959,13798.731786340002,-83.32572185999743,53035.09631880001 2025-09-27,20:46:01.000,270,11087269,123205,0,1759005960,13798.603796449992,-83.29752533999999,53035.19413848001 2025-09-27,20:46:02.000,270,11087259,123365,0,1759005961,13798.442125009991,-83.2481814299972,53035.152215760005 2025-09-27,20:46:03.000,270,11087250,123085,0,1759005962,13798.30739881,-83.20588665000105,53035.222086960006 2025-09-27,20:46:04.000,270,11087319,123245,0,1759005963,13798.132254749995,-83.16359186999762,53035.201125600004 2025-09-27,20:46:05.000,270,11087305,123325,0,1759005964,13798.00426486,-83.10014969999611,53035.201125600004 2025-09-27,20:46:06.000,270,11087244,123045,0,1759005965,13797.883011279999,-83.03670753000188,53035.201125600004 2025-09-27,20:46:07.000,270,11087340,122965,0,1759005966,13797.835857109989,-83.02965839999524,53035.18016424 2025-09-27,20:46:08.000,270,11087280,123005,0,1759005967,13797.795439249989,-82.98031448999973,53035.13824152 2025-09-27,20:46:09.000,270,11087312,123085,0,1759005968,13797.775230319989,-82.92392144999758,53035.08933168 2025-09-27,20:46:10.000,270,11087331,123085,0,1759005969,13797.829120799994,-82.87457754000206,53035.08234456 2025-09-27,20:46:11.000,270,11087335,122965,0,1759005970,13797.869538659994,-82.71949668000161,53035.103305920005 2025-09-27,20:46:12.000,270,11087315,123005,0,1759005971,13797.89648389999,-82.67720189999818,53035.08234456 2025-09-27,20:46:13.000,270,11087308,123285,0,1759005972,13797.97731961999,-82.52917016999709,53035.06837032 2025-09-27,20:46:14.000,270,11087306,123405,0,1759005973,13798.051419029995,-82.4445806099975,53035.06837032 2025-09-27,20:46:15.000,270,11087311,123005,0,1759005974,13798.152463679995,-82.26835235999897,53035.04740896001 2025-09-27,20:46:16.000,270,11087327,123445,0,1759005975,13798.19961784999,-82.17671367000003,53035.06837032 2025-09-27,20:46:17.000,270,11087259,123525,0,1759005976,13798.26698095,-82.05687845999637,53035.08234456 2025-09-27,20:46:18.000,270,11087343,123645,0,1759005977,13798.253508329995,-81.9511415099987,53035.07535744001 2025-09-27,20:46:19.000,270,11087316,122685,0,1759005978,13798.273717259995,-81.83130630000232,53035.09631880001 2025-09-27,20:46:20.000,270,11087259,122885,0,1759005979,13798.22656309,-81.74671673999546,53035.08933168 2025-09-27,20:46:21.000,270,11087360,123045,0,1759005980,13798.172672609995,-81.7396676099961,53035.103305920005 2025-09-27,20:46:22.000,270,11087289,123005,0,1759005981,13798.07836426999,-81.7537658700021,53035.08933168 2025-09-27,20:46:23.000,270,11087275,123085,0,1759005982,13798.011001169994,-81.74671673999546,53035.13824152 2025-09-27,20:46:24.000,270,11087318,122965,0,1759005983,13797.930165449994,-81.77491326000018,53035.17317712001 2025-09-27,20:46:25.000,270,11087232,123125,0,1759005984,13797.842593419999,-81.7890115199989,53035.08933168 2025-09-27,20:46:26.000,270,11087309,122765,0,1759005985,13797.660713049998,-81.77491326000018,53035.152215760005 2025-09-27,20:46:27.000,270,11087282,122765,0,1759005986,13797.566404709993,-81.83130630000232,53035.14522864001 2025-09-27,20:46:28.000,270,11087362,123045,0,1759005987,13797.438414819997,-81.83130630000232,53035.103305920005 2025-09-27,20:46:29.000,270,11087275,122925,0,1759005988,13797.310424930001,-81.81720803999633,53035.08933168 2025-09-27,20:46:30.000,270,11087306,122885,0,1759005989,13797.276743379996,-81.7890115199989,53035.07535744001 2025-09-27,20:46:31.000,270,11087320,123165,0,1759005990,13797.263270759991,-81.76786413000082,53035.06837032 2025-09-27,20:46:32.000,270,11087255,122925,0,1759005991,13797.182435039991,-81.77491326000018,53035.04740896001 2025-09-27,20:46:33.000,270,11087326,122685,0,1759005992,13797.18917135,-81.81015890999697,53035.04740896001 2025-09-27,20:46:34.000,270,11087259,122805,0,1759005993,13797.182435039991,-81.87360107999848,53035.06837032 2025-09-27,20:46:35.000,270,11087263,122845,0,1759005994,13797.236325519996,-81.94409237999935,53035.054396080006 2025-09-27,20:46:36.000,270,11087281,122965,0,1759005995,13797.175698729996,-82.04982932999701,53034.998499119996 2025-09-27,20:46:37.000,270,11087261,123245,0,1759005996,13797.0881267,-82.15556628000195,53034.991512 2025-09-27,20:46:38.000,270,11087320,123205,0,1759005997,13797.04097252999,-82.2472049700009,53035.07535744001 2025-09-27,20:46:39.000,270,11087278,123165,0,1759005998,13796.91971894999,-82.3458927899992,53035.02644760001 2025-09-27,20:46:40.000,270,11087299,123205,0,1759005999,13796.636793929989,-82.40228583000135,53035.06837032 2025-09-27,20:46:41.000,270,11087337,123405,0,1759006000,13796.380814149998,-82.5573666900018,53035.00548624001 2025-09-27,20:46:42.000,270,11087261,123165,0,1759006001,13796.145043299992,-82.67720189999818,53035.01247336 2025-09-27,20:46:43.000,270,11087277,122925,0,1759006002,13795.916008759996,-82.78293884999584,53034.991512 2025-09-27,20:46:44.000,270,11087256,122965,0,1759006003,13795.74760101,-82.92392144999758,53034.94958928 2025-09-27,20:46:45.000,270,11087252,122965,0,1759006004,13795.66676529,-83.02260926999588,53034.97753776001 2025-09-27,20:46:46.000,270,11087318,122925,0,1759006005,13795.66002897999,-83.07195317999867,53034.94958928 2025-09-27,20:46:47.000,270,11087324,123165,0,1759006006,13795.673501599995,-83.15654273999826,53034.89369232 2025-09-27,20:46:48.000,270,11087301,123245,0,1759006007,13795.72065576999,-83.25523055999656,53034.767924160005 2025-09-27,20:46:49.000,270,11087294,122845,0,1759006008,13795.754337319995,-83.3468692499955,53034.75394992 2025-09-27,20:46:50.000,270,11087312,122965,0,1759006009,13795.814964109995,-83.44555707000109,53034.76093704001 2025-09-27,20:46:51.000,270,11087332,123085,0,1759006010,13795.84864566,-83.48080271999788,53034.71202720001 2025-09-27,20:46:52.000,270,11087259,122925,0,1759006011,13795.835173039995,-83.55834314999811,53034.649143120005 2025-09-27,20:46:53.000,270,11087315,123045,0,1759006012,13795.754337319995,-83.63588357999834,53034.649143120005 2025-09-27,20:46:54.000,270,11087276,123085,0,1759006013,13795.61961111999,-83.66408009999577,53034.649143120005 2025-09-27,20:46:55.000,270,11087291,123045,0,1759006014,13795.552248019994,-83.69227662000048,53034.63516888 2025-09-27,20:46:56.000,270,11087275,123125,0,1759006015,13795.417521819989,-83.76981705000071,53034.54433632001 2025-09-27,20:46:57.000,270,11087291,123085,0,1759006016,13795.350158719993,-83.78391530999943,53034.51638784 2025-09-27,20:46:58.000,270,11087309,123125,0,1759006017,13795.323213479998,-83.77686618000007,53034.50940072 2025-09-27,20:46:59.000,270,11087294,123565,0,1759006018,13795.309740859993,-83.72047313999792,53034.44651664 2025-09-27,20:47:00.000,270,11087272,123565,0,1759006019,13795.296268239988,-83.63588357999834,53034.41158104 2025-09-27,20:47:01.000,270,11087322,123525,0,1759006020,13795.377103959989,-83.52309750000131,53034.383632560006 2025-09-27,20:47:02.000,270,11087274,123485,0,1759006021,13795.437730749989,-83.38211489999958,53034.40459392001 2025-09-27,20:47:03.000,270,11087250,123085,0,1759006022,13795.511830159994,-83.29047621000063,53034.41158104 2025-09-27,20:47:04.000,270,11087325,123205,0,1759006023,13795.58592957,-83.21998490999977,53034.40459392001 2025-09-27,20:47:05.000,270,11087345,123365,0,1759006024,13795.673501599995,-83.07195317999867,53034.40459392001 2025-09-27,20:47:06.000,270,11087328,123205,0,1759006025,13795.74760101,-83.04375666000124,53034.39061968 2025-09-27,20:47:07.000,270,11087316,123205,0,1759006026,13795.82170041999,-82.99441274999845,53034.362671200004 2025-09-27,20:47:08.000,270,11087283,123085,0,1759006027,13795.88906352,-83.02260926999588,53034.362671200004 2025-09-27,20:47:09.000,270,11087280,123165,0,1759006028,13796.037262339996,-83.01556013999652,53034.40459392001 2025-09-27,20:47:10.000,270,11087339,123085,0,1759006029,13796.118098059997,-83.06490404999931,53034.34869696 2025-09-27,20:47:11.000,270,11087328,123125,0,1759006030,13796.219142709997,-83.13539535000018,53034.34170984 2025-09-27,20:47:12.000,270,11087328,123085,0,1759006031,13796.353868910002,-83.1847392599957,53034.42555528001 2025-09-27,20:47:13.000,270,11087298,123165,0,1759006032,13796.427968319993,-83.29752533999999,53034.44651664 2025-09-27,20:47:14.000,270,11087299,123085,0,1759006033,13796.522276659998,-83.32572185999743,53034.40459392001 2025-09-27,20:47:15.000,270,11087255,123205,0,1759006034,13796.596376069989,-83.38211489999958,53034.45350376001 2025-09-27,20:47:16.000,270,11087313,123005,0,1759006035,13796.609848689994,-83.42440967999573,53034.46049088 2025-09-27,20:47:17.000,270,11087310,123285,0,1759006036,13796.663739169999,-83.43850794000173,53034.45350376001 2025-09-27,20:47:18.000,270,11087308,123205,0,1759006037,13796.69742071999,-83.43850794000173,53034.481452240005 2025-09-27,20:47:19.000,270,11087327,123085,0,1759006038,13796.77825643999,-83.38916402999894,53034.58625904 2025-09-27,20:47:20.000,270,11087283,123205,0,1759006039,13796.81867429999,-83.32572185999743,53034.51638784 2025-09-27,20:47:21.000,270,11087260,123365,0,1759006040,13796.852355849995,-83.22703403999913,53034.51638784 2025-09-27,20:47:22.000,270,11087277,123405,0,1759006041,13796.91971894999,-83.17064099999698,53034.52337496001 2025-09-27,20:47:23.000,270,11087355,123844,0,1759006042,13796.94666419,-83.06490404999931,53034.5373492 2025-09-27,20:47:24.000,270,11087277,123325,0,1759006043,13796.96013680999,-82.93097057999694,53034.52337496001 2025-09-27,20:47:25.000,270,11087330,123285,0,1759006044,13797.00729098,-82.81113537000056,53034.58625904 2025-09-27,20:47:26.000,270,11087338,123285,0,1759006045,13797.04770884,-82.67720189999818,53034.6072204 2025-09-27,20:47:27.000,270,11087324,123245,0,1759006046,13797.02076359999,-82.5926123399986,53034.62119464001 2025-09-27,20:47:28.000,270,11087331,123285,0,1759006047,13797.00055466999,-82.43048234999878,53034.64215600001 2025-09-27,20:47:29.000,270,11087264,123885,0,1759006048,13796.93992787999,-82.33884365999984,53034.649143120005 2025-09-27,20:47:30.000,270,11087327,123445,0,1759006049,13796.90624633,-82.29654887999641,53034.6770916 2025-09-27,20:47:31.000,270,11087273,123045,0,1759006050,13796.724365959999,-82.23310671000218,53034.65613024 2025-09-27,20:47:32.000,270,11087311,123605,0,1759006051,13796.623321309999,-82.1978610599981,53034.698052960004 2025-09-27,20:47:33.000,270,11087227,123325,0,1759006052,13796.380814149998,-82.17671367000003,53034.80984688001 2025-09-27,20:47:34.000,270,11087307,123165,0,1759006053,13796.145043299992,-82.2472049700009,53034.767924160005 2025-09-27,20:47:35.000,270,11087319,123405,0,1759006054,13795.922745069991,-82.28949974999705,53034.77491128 2025-09-27,20:47:36.000,270,11087303,123085,0,1759006055,13795.74760101,-82.3458927899992,53034.80285976 2025-09-27,20:47:37.000,270,11087266,123085,0,1759006056,13795.57919325999,-82.46572799999558,53034.84478248 2025-09-27,20:47:38.000,270,11087277,123245,0,1759006057,13795.383840269998,-82.5573666900018,53034.80984688001 2025-09-27,20:47:39.000,270,11087315,123005,0,1759006058,13795.309740859993,-82.6913001599969,53034.87971808001 2025-09-27,20:47:40.000,270,11087256,123125,0,1759006059,13795.249114069993,-82.70539841999562,53034.87971808001 2025-09-27,20:47:41.000,270,11087291,123085,0,1759006060,13795.134596800002,-82.76884058999713,53034.80285976 2025-09-27,20:47:42.000,270,11087320,123205,0,1759006061,13795.053761080002,-82.75474232999841,53034.830808239996 2025-09-27,20:47:43.000,270,11087314,123245,0,1759006062,13794.905562259992,-82.76179145999777,53034.80984688001 2025-09-27,20:47:44.000,270,11087329,123805,0,1759006063,13794.865144399992,-82.68425102999754,53034.7818984 2025-09-27,20:47:45.000,270,11087301,123685,0,1759006064,13794.77083606,-82.64195625000139,53034.8517696 2025-09-27,20:47:46.000,270,11087254,123805,0,1759006065,13794.64958248,-82.56441582000116,53034.73298856 2025-09-27,20:47:47.000,270,11087284,123805,0,1759006066,13794.56201044999,-82.50097364999965,53034.78888552001 2025-09-27,20:47:48.000,270,11087276,123645,0,1759006067,13794.44749318,-82.46572799999558,53034.7818984 2025-09-27,20:47:49.000,270,11087325,122765,0,1759006068,13794.38686639,-82.40228583000135,53034.73997568001 2025-09-27,20:47:50.000,270,11087279,123485,0,1759006069,13794.38013007999,-82.37408930999663,53034.767924160005 2025-09-27,20:47:51.000,270,11087284,123245,0,1759006070,13794.353184839994,-82.30359800999577,53034.71202720001 2025-09-27,20:47:52.000,270,11087283,123245,0,1759006071,13794.44749318,-82.28949974999705,53034.72600144 2025-09-27,20:47:53.000,270,11087298,123245,0,1759006072,13794.5283289,-82.22605757999554,53034.663117359996 2025-09-27,20:47:54.000,270,11087266,123525,0,1759006073,13794.64958248,-82.2472049700009,53034.63516888 2025-09-27,20:47:55.000,270,11087271,123085,0,1759006074,13794.68326402999,-82.20491018999746,53034.62119464001 2025-09-27,20:47:56.000,270,11087271,123645,0,1759006075,13794.871880710001,-82.23310671000218,53034.58625904 2025-09-27,20:47:57.000,270,11087323,123485,0,1759006076,13794.952716430002,-82.23310671000218,53034.61420752 2025-09-27,20:47:58.000,270,11087301,123405,0,1759006077,13795.053761080002,-82.28949974999705,53034.57228480001 2025-09-27,20:47:59.000,270,11087282,123205,0,1759006078,13795.100915249997,-82.41638409000007,53034.5373492 2025-09-27,20:48:00.000,270,11087238,123525,0,1759006079,13795.215432519988,-82.42343321999942,53034.5373492 2025-09-27,20:48:01.000,270,11087236,123205,0,1759006080,13795.255850379988,-82.50097364999965,53034.5373492 2025-09-27,20:48:02.000,270,11087324,123325,0,1759006081,13795.336686099989,-82.55031755999516,53034.551323440006 2025-09-27,20:48:03.000,270,11087278,123365,0,1759006082,13795.296268239988,-82.62080885999603,53034.50241360001 2025-09-27,20:48:04.000,270,11087307,123405,0,1759006083,13795.262586689998,-82.64195625000139,53034.56529768 2025-09-27,20:48:05.000,270,11087276,123445,0,1759006084,13795.181750969998,-82.71244755000225,53034.57228480001 2025-09-27,20:48:06.000,270,11087323,123245,0,1759006085,13795.087442629992,-82.74064406999969,53034.530362080004 2025-09-27,20:48:07.000,270,11087215,123245,0,1759006086,13794.999870599997,-82.78293884999584,53034.530362080004 2025-09-27,20:48:08.000,270,11087243,123125,0,1759006087,13794.885353329992,-82.75474232999841,53034.57927192 2025-09-27,20:48:09.000,270,11087286,122845,0,1759006088,13794.878617019996,-82.78293884999584,53034.55831056 2025-09-27,20:48:10.000,270,11087293,123525,0,1759006089,13794.831462850001,-82.76884058999713,53034.58625904 2025-09-27,20:48:11.000,270,11087322,122965,0,1759006090,13794.844935469991,-82.74064406999969,53034.56529768 2025-09-27,20:48:12.000,270,11087310,123085,0,1759006091,13794.851671780001,-82.71949668000161,53034.54433632001 2025-09-27,20:48:13.000,270,11087254,123485,0,1759006092,13794.871880710001,-82.66310363999946,53034.5373492 2025-09-27,20:48:14.000,270,11087285,122925,0,1759006093,13794.979661669997,-82.62080885999603,53034.5373492 2025-09-27,20:48:15.000,270,11087327,123285,0,1759006094,13795.033552150002,-82.55031755999516,53034.54433632001 2025-09-27,20:48:16.000,270,11087303,123205,0,1759006095,13795.134596800002,-82.51507190999837,53034.52337496001 2025-09-27,20:48:17.000,270,11087307,123285,0,1759006096,13795.175014660002,-82.48687539000093,53034.57927192 2025-09-27,20:48:18.000,270,11087281,123165,0,1759006097,13795.208696209993,-82.50802277999901,53034.62818176 2025-09-27,20:48:19.000,270,11087347,123205,0,1759006098,13795.148069419993,-82.50097364999965,53034.62818176 2025-09-27,20:48:20.000,270,11087331,123285,0,1759006099,13795.060497389997,-82.46572799999558,53034.698052960004 2025-09-27,20:48:21.000,270,11087295,123085,0,1759006100,13794.952716430002,-82.49392452000029,53034.663117359996 2025-09-27,20:48:22.000,270,11087322,123005,0,1759006101,13794.817990229996,-82.50802277999901,53034.663117359996 2025-09-27,20:48:23.000,270,11087297,123085,0,1759006102,13794.636109859995,-82.55031755999516,53034.67010448001 2025-09-27,20:48:24.000,270,11087326,122965,0,1759006103,13794.42054793999,-82.58556320999924,53034.65613024 2025-09-27,20:48:25.000,270,11087259,123245,0,1759006104,13794.292558049994,-82.62080885999603,53034.698052960004 2025-09-27,20:48:26.000,270,11087344,123205,0,1759006105,13794.130886609993,-82.63490712000203,53034.73997568001 2025-09-27,20:48:27.000,270,11087358,123205,0,1759006106,13793.996160409988,-82.6913001599969,53034.719014320006 2025-09-27,20:48:28.000,270,11087265,123085,0,1759006107,13793.841225279997,-82.73359494000033,53034.72600144 2025-09-27,20:48:29.000,270,11087282,123365,0,1759006108,13793.726708009992,-82.82523362999927,53034.70504008 2025-09-27,20:48:30.000,270,11087254,123045,0,1759006109,13793.686290149992,-82.87457754000206,53034.7469628 2025-09-27,20:48:31.000,270,11087311,123205,0,1759006110,13793.612190740001,-82.92392144999758,53034.71202720001 2025-09-27,20:48:32.000,270,11087316,123045,0,1759006111,13793.51114609,-82.97326536000037,53034.70504008 2025-09-27,20:48:33.000,270,11087333,123325,0,1759006112,13793.48420084999,-83.00851100999716,53034.65613024 2025-09-27,20:48:34.000,270,11087316,123365,0,1759006113,13793.43031037,-83.02260926999588,53034.69106584001 2025-09-27,20:48:35.000,270,11087275,123685,0,1759006114,13793.36294726999,-83.04375666000124,53034.71202720001 2025-09-27,20:48:36.000,270,11087331,123445,0,1759006115,13793.36968358,-83.06490404999931,53034.71202720001 2025-09-27,20:48:37.000,270,11087297,123685,0,1759006116,13793.34947465,-83.1142479600021,53034.70504008 2025-09-27,20:48:38.000,270,11087338,123365,0,1759006117,13793.36294726999,-83.20588665000105,53034.70504008 2025-09-27,20:48:39.000,270,11087330,123165,0,1759006118,13793.376419889995,-83.26227968999592,53034.68407872 2025-09-27,20:48:40.000,270,11087321,122845,0,1759006119,13793.376419889995,-83.30457446999935,53034.72600144 2025-09-27,20:48:41.000,270,11087330,123245,0,1759006120,13793.30232047999,-83.31162359999871,53034.68407872 2025-09-27,20:48:42.000,270,11087305,123205,0,1759006121,13793.234957379995,-83.27637795000192,53034.67010448001 2025-09-27,20:48:43.000,270,11087287,122925,0,1759006122,13793.174330589994,-83.21998490999977,53034.63516888 2025-09-27,20:48:44.000,270,11087363,123285,0,1759006123,13793.03960438999,-83.17769012999634,53034.62818176 2025-09-27,20:48:45.000,270,11087300,123005,0,1759006124,13792.978977599989,-83.1494936099989,53034.62119464001 2025-09-27,20:48:46.000,270,11087300,123205,0,1759006125,13792.918350809989,-83.0508057900006,53034.59324616001 2025-09-27,20:48:47.000,270,11087334,123205,0,1759006126,13792.931823429994,-83.00851100999716,53034.57927192 2025-09-27,20:48:48.000,270,11087300,123245,0,1759006127,13792.918350809989,-82.90982318999886,53034.52337496001 2025-09-27,20:48:49.000,270,11087255,123045,0,1759006128,13792.958768669989,-82.9027740599995,53034.52337496001 2025-09-27,20:48:50.000,270,11087362,122845,0,1759006129,13793.03960438999,-82.82523362999927,53034.530362080004 2025-09-27,20:48:51.000,270,11087294,122845,0,1759006130,13793.20127582999,-82.7899879799952,53034.5373492 2025-09-27,20:48:52.000,270,11087326,122845,0,1759006131,13793.26190261999,-82.8040862400012,53034.495426479996 2025-09-27,20:48:53.000,270,11087284,123245,0,1759006132,13793.47072823,-82.75474232999841,53034.43952952 2025-09-27,20:48:54.000,270,11087284,123045,0,1759006133,13793.625663359991,-82.76884058999713,53034.46049088 2025-09-27,20:48:55.000,270,11087272,122245,0,1759006134,13793.780598489997,-82.74064406999969,53034.42555528001 2025-09-27,20:48:56.000,270,11087305,122765,0,1759006135,13793.841225279997,-82.74769319999905,53034.35568408001 2025-09-27,20:48:57.000,270,11087373,123045,0,1759006136,13793.942269929998,-82.74064406999969,53034.3976068 2025-09-27,20:48:58.000,270,11087306,123405,0,1759006137,13793.982687789998,-82.70539841999562,53034.362671200004 2025-09-27,20:48:59.000,270,11087314,122965,0,1759006138,13794.002896719998,-82.6560545100001,53034.39061968 2025-09-27,20:49:00.000,270,11087341,123285,0,1759006139,13793.962478859998,-82.5573666900018,53034.36965832 2025-09-27,20:49:01.000,270,11087284,122845,0,1759006140,13793.935533620002,-82.50097364999965,53034.40459392001 2025-09-27,20:49:02.000,270,11087334,123085,0,1759006141,13793.895115760002,-82.47277713000221,53034.39061968 2025-09-27,20:49:03.000,270,11087295,122885,0,1759006142,13793.868170519992,-82.4093349600007,53034.34869696 2025-09-27,20:49:04.000,270,11087275,122925,0,1759006143,13793.854697900002,-82.33179453000048,53034.40459392001 2025-09-27,20:49:05.000,270,11087329,122885,0,1759006144,13793.868170519992,-82.2472049700009,53034.41158104 2025-09-27,20:49:06.000,270,11087354,123285,0,1759006145,13793.928797309993,-82.20491018999746,53034.383632560006 2025-09-27,20:49:07.000,270,11087334,122885,0,1759006146,13793.915324690002,-82.11327149999852,53034.41158104 2025-09-27,20:49:08.000,270,11087309,123125,0,1759006147,13793.989424099993,-82.09212411000044,53034.37664544001 2025-09-27,20:49:09.000,270,11087276,123005,0,1759006148,13794.016369339988,-82.04278019999765,53034.35568408001 2025-09-27,20:49:10.000,270,11087254,123165,0,1759006149,13794.016369339988,-82.04982932999701,53034.383632560006 2025-09-27,20:49:11.000,270,11087327,122965,0,1759006150,13794.016369339988,-82.0004854200015,53034.432542400005 2025-09-27,20:49:12.000,270,11087276,122965,0,1759006151,13794.043314579998,-81.99343629000214,53034.43952952 2025-09-27,20:49:13.000,270,11087261,123365,0,1759006152,13794.023105649998,-81.9863871599955,53034.44651664 2025-09-27,20:49:14.000,270,11087262,123005,0,1759006153,13793.955742550002,-81.99343629000214,53034.47446512001 2025-09-27,20:49:15.000,270,11087309,123405,0,1759006154,13793.881643139997,-82.05687845999637,53034.530362080004 2025-09-27,20:49:16.000,270,11087265,123645,0,1759006155,13793.760389559997,-82.04982932999701,53034.54433632001 2025-09-27,20:49:17.000,270,11087319,123525,0,1759006156,13793.672817530001,-82.07802585000172,53034.52337496001 2025-09-27,20:49:18.000,270,11087254,123725,0,1759006157,13793.51114609,-82.14146801999595,53034.6072204 2025-09-27,20:49:19.000,270,11087322,123245,0,1759006158,13793.336002029995,-82.2472049700009,53034.69106584001 2025-09-27,20:49:20.000,270,11087258,123645,0,1759006159,13793.154121659994,-82.27540148999833,53034.663117359996 2025-09-27,20:49:21.000,270,11087323,123245,0,1759006160,13792.978977599989,-82.3458927899992,53034.698052960004 2025-09-27,20:49:22.000,270,11087252,122965,0,1759006161,13792.763415679998,-82.33884365999984,53034.69106584001 2025-09-27,20:49:23.000,270,11087310,123365,0,1759006162,13792.608480549992,-82.32474540000112,53034.6770916 2025-09-27,20:49:24.000,270,11087294,123205,0,1759006163,13792.440072799996,-82.381138439996,53034.68407872 2025-09-27,20:49:25.000,270,11087276,123365,0,1759006164,13792.325555529991,-82.37408930999663,53034.6770916 2025-09-27,20:49:26.000,270,11087334,123285,0,1759006165,13792.26492873999,-82.40228583000135,53034.64215600001 2025-09-27,20:49:27.000,270,11087376,123365,0,1759006166,13792.177356709995,-82.4093349600007,53034.69106584001 2025-09-27,20:49:28.000,270,11087297,123205,0,1759006167,13792.06283943999,-82.381138439996,53034.56529768 2025-09-27,20:49:29.000,270,11087296,123325,0,1759006168,13791.98874003,-82.33884365999984,53034.57228480001 2025-09-27,20:49:30.000,270,11087298,123245,0,1759006169,13791.90790431,-82.29654887999641,53034.6072204 2025-09-27,20:49:31.000,270,11087251,123125,0,1759006170,13791.820332279989,-82.22605757999554,53034.56529768 2025-09-27,20:49:32.000,270,11087307,123405,0,1759006171,13791.665397149998,-82.26130322999961,53034.57228480001 2025-09-27,20:49:33.000,270,11087329,123525,0,1759006172,13791.591297739993,-82.2472049700009,53034.55831056 2025-09-27,20:49:34.000,270,11087316,123565,0,1759006173,13791.496989400002,-82.29654887999641,53034.50940072 2025-09-27,20:49:35.000,270,11087290,123325,0,1759006174,13791.416153680002,-82.28245061999769,53034.495426479996 2025-09-27,20:49:36.000,270,11087290,123485,0,1759006175,13791.395944750002,-82.25425410000025,53034.52337496001 2025-09-27,20:49:37.000,270,11087347,123245,0,1759006176,13791.288163789992,-82.2472049700009,53034.50940072 2025-09-27,20:49:38.000,270,11087317,123525,0,1759006177,13791.220800689996,-82.22605757999554,53034.44651664 2025-09-27,20:49:39.000,270,11087341,123485,0,1759006178,13791.106283419991,-82.21900844999618,53034.432542400005 2025-09-27,20:49:40.000,270,11087316,123325,0,1759006179,13791.018711389996,-82.16966454000067,53034.41158104 2025-09-27,20:49:41.000,270,11087346,123725,0,1759006180,13791.018711389996,-82.12032062999788,53034.36965832 2025-09-27,20:49:42.000,270,11087251,123525,0,1759006181,13790.978293529995,-82.10622236999916,53034.34170984 2025-09-27,20:49:43.000,270,11087295,123565,0,1759006182,13790.958084599995,-82.0991732399998,53034.36965832 2025-09-27,20:49:44.000,270,11087318,123605,0,1759006183,13791.11301973,-82.11327149999852,53034.30677424001 2025-09-27,20:49:45.000,270,11087329,123885,0,1759006184,13791.03218401,-82.1344188899966,53034.30677424001 2025-09-27,20:49:46.000,270,11087313,123844,0,1759006185,13791.018711389996,-82.16966454000067,53034.313761360005 2025-09-27,20:49:47.000,270,11087279,124125,0,1759006186,13791.04565662999,-82.16261541000131,53034.24389016 2025-09-27,20:49:48.000,270,11087308,123925,0,1759006187,13790.978293529995,-82.19081192999874,53034.25087728 2025-09-27,20:49:49.000,270,11087309,124125,0,1759006188,13790.94461197999,-82.18376279999939,53034.2229288 2025-09-27,20:49:50.000,270,11087282,124005,0,1759006189,13790.91093043,-82.16261541000131,53034.24389016 2025-09-27,20:49:51.000,270,11087371,124205,0,1759006190,13790.877248879995,-82.14851714999531,53034.25087728 2025-09-27,20:49:52.000,270,11087269,124245,0,1759006191,13790.82335839999,-82.19081192999874,53034.215941680006 2025-09-27,20:49:53.000,270,11087284,124285,0,1759006192,13790.88398518999,-82.19081192999874,53034.18799320001 2025-09-27,20:49:54.000,270,11087358,124125,0,1759006193,13790.897457809995,-82.1978610599981,53034.18799320001 2025-09-27,20:49:55.000,270,11087297,124525,0,1759006194,13790.90419411999,-82.28949974999705,53034.12510912 2025-09-27,20:49:56.000,270,11087317,124605,0,1759006195,13791.01197508,-82.38818756999535,53034.13908336001 2025-09-27,20:49:57.000,270,11087274,124205,0,1759006196,13791.07260187,-82.43753147999814,53034.13908336001 2025-09-27,20:49:58.000,270,11087314,124645,0,1759006197,13791.099547109996,-82.50802277999901,53034.146070480005 2025-09-27,20:49:59.000,270,11087290,123925,0,1759006198,13791.0928108,-82.55031755999516,53034.11812200001 2025-09-27,20:50:00.000,270,11087337,123805,0,1759006199,13791.01197508,-82.5432684299958,53034.11113488 2025-09-27,20:50:01.000,270,11087336,124325,0,1759006200,13790.95134829,-82.56441582000116,53034.097160640005 2025-09-27,20:50:02.000,270,11087276,123965,0,1759006201,13790.877248879995,-82.56441582000116,53034.13908336001 2025-09-27,20:50:03.000,270,11087282,123645,0,1759006202,13790.668423269999,-82.53621929999645,53034.09017352001 2025-09-27,20:50:04.000,270,11087283,123965,0,1759006203,13790.654950649994,-82.55031755999516,53034.097160640005 2025-09-27,20:50:05.000,270,11087329,123725,0,1759006204,13790.580851239989,-82.47277713000221,53034.05523792 2025-09-27,20:50:06.000,270,11087263,123685,0,1759006205,13790.520224449989,-82.42343321999942,53034.097160640005 2025-09-27,20:50:07.000,270,11087381,124045,0,1759006206,13790.506751829998,-82.4093349600007,53034.0133152 2025-09-27,20:50:08.000,270,11087286,123685,0,1759006207,13790.533697069994,-82.37408930999663,53034.02030232001 2025-09-27,20:50:09.000,270,11087299,123685,0,1759006208,13790.567378619999,-82.36704017999728,53033.99934096001 2025-09-27,20:50:10.000,270,11087288,123805,0,1759006209,13790.62126909999,-82.33884365999984,53033.98536672 2025-09-27,20:50:11.000,270,11087296,124005,0,1759006210,13790.74925899,-82.29654887999641,53034.02030232001 2025-09-27,20:50:12.000,270,11087357,123725,0,1759006211,13790.796413159995,-82.28949974999705,53034.00632808 2025-09-27,20:50:13.000,270,11087312,124085,0,1759006212,13790.897457809995,-82.27540148999833,53034.0133152 2025-09-27,20:50:14.000,270,11087272,123645,0,1759006213,13790.95134829,-82.18376279999939,53034.097160640005 2025-09-27,20:50:15.000,270,11087282,123605,0,1759006214,13791.00523876999,-82.10622236999916,53033.992353839996 2025-09-27,20:50:16.000,270,11087282,123725,0,1759006215,13791.086074489991,-82.11327149999852,53034.03427656 2025-09-27,20:50:17.000,270,11087336,123725,0,1759006216,13791.126492349991,-82.00753455000086,53034.048250800006 2025-09-27,20:50:18.000,270,11087283,123645,0,1759006217,13791.086074489991,-81.95819063999807,53034.0831864 2025-09-27,20:50:19.000,270,11087345,123365,0,1759006218,13790.99176615,-81.9511415099987,53034.11113488 2025-09-27,20:50:20.000,270,11087334,123844,0,1759006219,13790.917666739995,-81.93704324999999,53034.13908336001 2025-09-27,20:50:21.000,270,11087290,123685,0,1759006220,13790.84356732999,-81.93704324999999,53034.11812200001 2025-09-27,20:50:22.000,270,11087253,123605,0,1759006221,13790.735786369994,-81.94409237999935,53034.146070480005 2025-09-27,20:50:23.000,270,11087280,123645,0,1759006222,13790.601060169989,-81.9863871599955,53034.215941680006 2025-09-27,20:50:24.000,270,11087304,123565,0,1759006223,13790.520224449989,-82.04982932999701,53034.18100608 2025-09-27,20:50:25.000,270,11087336,123485,0,1759006224,13790.398970869988,-82.03573106999829,53034.16703184001 2025-09-27,20:50:26.000,270,11087268,123325,0,1759006225,13790.318135150002,-82.1344188899966,53034.20196744 2025-09-27,20:50:27.000,270,11087247,123525,0,1759006226,13790.250772049993,-82.21195931999682,53034.18799320001 2025-09-27,20:50:28.000,270,11087305,123605,0,1759006227,13790.203617879997,-82.25425410000025,53034.146070480005 2025-09-27,20:50:29.000,270,11087339,123485,0,1759006228,13790.183408949997,-82.3458927899992,53034.146070480005 2025-09-27,20:50:30.000,270,11087304,123405,0,1759006229,13790.169936329992,-82.46572799999558,53034.18100608 2025-09-27,20:50:31.000,270,11087276,123405,0,1759006230,13790.095836920002,-82.48687539000093,53034.1530576 2025-09-27,20:50:32.000,270,11087341,123325,0,1759006231,13790.001528579996,-82.62080885999603,53034.12510912 2025-09-27,20:50:33.000,270,11087330,123485,0,1759006232,13789.900483929996,-82.66310363999946,53034.11812200001 2025-09-27,20:50:34.000,270,11087254,123325,0,1759006233,13789.799439279996,-82.67015276999882,53034.13908336001 2025-09-27,20:50:35.000,270,11087262,123325,0,1759006234,13789.69165832,-82.5926123399986,53034.10414776 2025-09-27,20:50:36.000,270,11087337,123805,0,1759006235,13789.62429521999,-82.52212103999773,53034.05523792 2025-09-27,20:50:37.000,270,11087277,123765,0,1759006236,13789.6108226,-82.43753147999814,53034.06921216001 2025-09-27,20:50:38.000,270,11087317,123725,0,1759006237,13789.57040474,-82.30359800999577,53034.03427656 2025-09-27,20:50:39.000,270,11087323,123645,0,1759006238,13789.556932119995,-82.26835235999897,53034.06222504 2025-09-27,20:50:40.000,270,11087292,123685,0,1759006239,13789.63103153,-82.15556628000195,53033.99934096001 2025-09-27,20:50:41.000,270,11087288,123165,0,1759006240,13789.70513093999,-82.10622236999916,53034.048250800006 2025-09-27,20:50:42.000,270,11087354,123165,0,1759006241,13789.77249404,-82.00753455000086,53033.96440536 2025-09-27,20:50:43.000,270,11087288,123125,0,1759006242,13789.860066069996,-81.99343629000214,53033.99934096001 2025-09-27,20:50:44.000,270,11087356,123045,0,1759006243,13790.015001200001,-81.97228889999678,53033.93645688 2025-09-27,20:50:45.000,270,11087331,123005,0,1759006244,13790.075627990002,-81.90884672999528,53033.88754704 2025-09-27,20:50:46.000,270,11087266,123045,0,1759006245,13790.102573229997,-81.93704324999999,53033.929469760005 2025-09-27,20:50:47.000,270,11087293,123285,0,1759006246,13790.163200019997,-81.92999412000063,53033.88754704 2025-09-27,20:50:48.000,270,11087324,122805,0,1759006247,13790.149727399992,-81.90179759999592,53033.943444 2025-09-27,20:50:49.000,270,11087256,123045,0,1759006248,13790.122782159997,-81.8876993399972,53033.89453416 2025-09-27,20:50:50.000,270,11087316,122685,0,1759006249,13790.021737509996,-81.90884672999528,53033.87357280001 2025-09-27,20:50:51.000,270,11087273,123005,0,1759006250,13789.954374410001,-81.8876993399972,53033.87357280001 2025-09-27,20:50:52.000,270,11087284,123165,0,1759006251,13789.887011309991,-81.88065020999784,53033.859598560004 2025-09-27,20:50:53.000,270,11087301,123045,0,1759006252,13789.900483929996,-81.82425716999569,53033.82466296001 2025-09-27,20:50:54.000,270,11087384,122965,0,1759006253,13789.907220239991,-81.81015890999697,53033.85261144001 2025-09-27,20:50:55.000,270,11087304,122925,0,1759006254,13789.934165480001,-81.76786413000082,53033.929469760005 2025-09-27,20:50:56.000,270,11087290,123045,0,1759006255,13789.988055959991,-81.7396676099961,53033.859598560004 2025-09-27,20:50:57.000,270,11087293,123125,0,1759006256,13790.008264889992,-81.70442195999931,53033.810688720005 2025-09-27,20:50:58.000,270,11087299,123205,0,1759006257,13790.102573229997,-81.70442195999931,53033.86658568 2025-09-27,20:50:59.000,270,11087349,123125,0,1759006258,13790.176672640002,-81.70442195999931,53033.929469760005 2025-09-27,20:51:00.000,270,11087301,123365,0,1759006259,13790.250772049993,-81.76786413000082,53033.87357280001 2025-09-27,20:51:01.000,270,11087287,123165,0,1759006260,13790.250772049993,-81.7890115199989,53033.90152128001 2025-09-27,20:51:02.000,270,11087310,123525,0,1759006261,13790.237299430002,-81.83130630000232,53033.89453416 2025-09-27,20:51:03.000,270,11087279,123725,0,1759006262,13790.203617879997,-81.8524536900004,53033.880559920006 2025-09-27,20:51:04.000,270,11087251,123205,0,1759006263,13790.122782159997,-81.83835543000168,53033.90152128001 2025-09-27,20:51:05.000,270,11087256,123245,0,1759006264,13789.988055959991,-81.82425716999569,53033.859598560004 2025-09-27,20:51:06.000,270,11087293,123365,0,1759006265,13789.887011309991,-81.78196238999953,53033.86658568 2025-09-27,20:51:07.000,270,11087293,123325,0,1759006266,13789.75228511,-81.74671673999546,53033.97139248001 2025-09-27,20:51:08.000,270,11087317,123405,0,1759006267,13789.64450414999,-81.72556934999739,53033.98536672 2025-09-27,20:51:09.000,270,11087284,123565,0,1759006268,13789.597349979995,-81.69737282999995,53033.978379600005 2025-09-27,20:51:10.000,270,11087315,123285,0,1759006269,13789.496305329994,-81.65507804999652,53033.99934096001 2025-09-27,20:51:11.000,270,11087348,123565,0,1759006270,13789.46936009,-81.63393065999844,53033.943444 2025-09-27,20:51:12.000,270,11087271,123645,0,1759006271,13789.42220591999,-81.59163588000229,53033.95741824 2025-09-27,20:51:13.000,270,11087342,123325,0,1759006272,13789.428942229999,-81.55639022999821,53033.98536672 2025-09-27,20:51:14.000,270,11087323,123565,0,1759006273,13789.395260679994,-81.51409545000206,53034.0133152 2025-09-27,20:51:15.000,270,11087302,123765,0,1759006274,13789.341370199989,-81.51409545000206,53033.978379600005 2025-09-27,20:51:16.000,270,11087324,124005,0,1759006275,13789.348106509999,-81.51409545000206,53033.99934096001 2025-09-27,20:51:17.000,270,11087270,124125,0,1759006276,13789.280743409989,-81.53524284000014,53034.027289440004 2025-09-27,20:51:18.000,270,11087288,123925,0,1759006277,13789.240325549988,-81.5422919699995,53034.02030232001 2025-09-27,20:51:19.000,270,11087359,124445,0,1759006278,13789.159489829988,-81.57753761999629,53034.0133152 2025-09-27,20:51:20.000,270,11087361,124645,0,1759006279,13789.139280899988,-81.58458674999565,53034.02030232001 2025-09-27,20:51:21.000,270,11087291,124765,0,1759006280,13789.071917799993,-81.57048848999693,53033.99934096001 2025-09-27,20:51:22.000,270,11087321,124805,0,1759006281,13789.031499939993,-81.5422919699995,53033.992353839996 2025-09-27,20:51:23.000,270,11087315,124045,0,1759006282,13788.970873149992,-81.48589892999735,53033.95741824 2025-09-27,20:51:24.000,270,11087296,124125,0,1759006283,13789.024763629997,-81.36606372000097,53033.992353839996 2025-09-27,20:51:25.000,270,11087298,124325,0,1759006284,13789.071917799993,-81.27442503000202,53034.04126368001 2025-09-27,20:51:26.000,270,11087271,124205,0,1759006285,13789.119071970003,-81.24622850999731,53033.99934096001 2025-09-27,20:51:27.000,270,11087337,123805,0,1759006286,13789.213380309993,-81.18983546999516,53034.027289440004 2025-09-27,20:51:28.000,270,11087319,124005,0,1759006287,13789.220116619988,-81.12639330000093,53034.07619928 2025-09-27,20:51:29.000,270,11087297,124005,0,1759006288,13789.166226139998,-81.06295112999942,53034.048250800006 2025-09-27,20:51:30.000,270,11087322,123805,0,1759006289,13789.125808279998,-81.0488528700007,53034.05523792 2025-09-27,20:51:31.000,270,11087345,123565,0,1759006290,13789.092126729993,-81.0488528700007,53034.06921216001 2025-09-27,20:51:32.000,270,11087327,123405,0,1759006291,13789.011291009992,-81.10524590999557,53034.04126368001 2025-09-27,20:51:33.000,270,11087259,123645,0,1759006292,13788.997818390002,-81.1827863399958,53034.03427656 2025-09-27,20:51:34.000,270,11087364,123605,0,1759006293,13788.930455289992,-81.28852329000074,53034.048250800006 2025-09-27,20:51:35.000,270,11087313,123645,0,1759006294,13788.957400530002,-81.38721110999904,53033.992353839996 2025-09-27,20:51:36.000,270,11087320,123445,0,1759006295,13788.876564810002,-81.54934109999886,53034.0133152 2025-09-27,20:51:37.000,270,11087299,123645,0,1759006296,13788.815938020001,-81.62688152999908,53034.07619928 2025-09-27,20:51:38.000,270,11087251,123485,0,1759006297,13788.741838609996,-81.74671673999546,53034.02030232001 2025-09-27,20:51:39.000,270,11087374,123405,0,1759006298,13788.69468444,-81.77491326000018,53034.027289440004 2025-09-27,20:51:40.000,270,11087303,123445,0,1759006299,13788.640793959996,-81.7890115199989,53033.978379600005 2025-09-27,20:51:41.000,270,11087309,123285,0,1759006300,13788.63405765,-81.82425716999569,53034.0133152 2025-09-27,20:51:42.000,270,11087336,123205,0,1759006301,13788.65426658,-81.79606064999825,53033.992353839996 2025-09-27,20:51:43.000,270,11087310,123844,0,1759006302,13788.721629679996,-81.77491326000018,53033.929469760005 2025-09-27,20:51:44.000,270,11087331,123085,0,1759006303,13788.788992779992,-81.76081500000146,53033.92248264001 2025-09-27,20:51:45.000,270,11087332,123005,0,1759006304,13788.836146950001,-81.71852021999803,53033.92248264001 2025-09-27,20:51:46.000,270,11087296,123485,0,1759006305,13788.937191600002,-81.69032370000059,53033.929469760005 2025-09-27,20:51:47.000,270,11087300,123125,0,1759006306,13789.065181489997,-81.73261847999675,53033.96440536 2025-09-27,20:51:48.000,270,11087278,123005,0,1759006307,13789.132544589993,-81.66917630999524,53033.91549552 2025-09-27,20:51:49.000,270,11087307,122765,0,1759006308,13789.125808279998,-81.59163588000229,53033.95741824 2025-09-27,20:51:50.000,270,11087349,122765,0,1759006309,13789.085390419998,-81.59868501000165,53033.92248264001 2025-09-27,20:51:51.000,270,11087328,122885,0,1759006310,13789.058445180002,-81.54934109999886,53033.9085084 2025-09-27,20:51:52.000,270,11087346,122805,0,1759006311,13789.119071970003,-81.52114458000142,53033.95043112001 2025-09-27,20:51:53.000,270,11087335,122765,0,1759006312,13789.159489829988,-81.51409545000206,53033.92248264001 2025-09-27,20:51:54.000,270,11087289,122805,0,1759006313,13789.206643999998,-81.54934109999886,53033.91549552 2025-09-27,20:51:55.000,270,11087348,123325,0,1759006314,13789.253798169993,-81.52819371000078,53033.91549552 2025-09-27,20:51:56.000,270,11087325,123085,0,1759006315,13789.253798169993,-81.49999718999607,53033.95741824 2025-09-27,20:51:57.000,270,11087325,123045,0,1759006316,13789.226852929998,-81.49999718999607,53033.99934096001 2025-09-27,20:51:58.000,270,11087300,123085,0,1759006317,13789.220116619988,-81.4929480599967,53033.95043112001 2025-09-27,20:51:59.000,270,11087286,123445,0,1759006318,13789.206643999998,-81.47180066999863,53033.978379600005 2025-09-27,20:52:00.000,270,11087299,123085,0,1759006319,13789.166226139998,-81.47884979999799,53034.05523792 2025-09-27,20:52:01.000,270,11087315,123325,0,1759006320,13789.199907689988,-81.48589892999735,53034.06921216001 2025-09-27,20:52:02.000,270,11087291,123565,0,1759006321,13789.159489829988,-81.48589892999735,53034.09017352001 2025-09-27,20:52:03.000,270,11087338,123165,0,1759006322,13789.112335659993,-81.5422919699995,53034.09017352001 2025-09-27,20:52:04.000,270,11087319,122965,0,1759006323,13789.092126729993,-81.61278327000036,53034.0831864 2025-09-27,20:52:05.000,270,11087340,123085,0,1759006324,13789.024763629997,-81.66212717999588,53034.11113488 2025-09-27,20:52:06.000,270,11087342,123085,0,1759006325,13788.923718979997,-81.69737282999995,53034.10414776 2025-09-27,20:52:07.000,270,11087280,122965,0,1759006326,13788.795729090001,-81.76081500000146,53034.13209624 2025-09-27,20:52:08.000,270,11087355,123125,0,1759006327,13788.681211819996,-81.83130630000232,53034.12510912 2025-09-27,20:52:09.000,270,11087329,123165,0,1759006328,13788.60711240999,-81.83835543000168,53034.160044719996 2025-09-27,20:52:10.000,270,11087317,123285,0,1759006329,13788.519540379995,-81.88065020999784,53034.1530576 2025-09-27,20:52:11.000,270,11087330,123285,0,1759006330,13788.479122519995,-81.85950281999976,53034.13908336001 2025-09-27,20:52:12.000,270,11087367,123125,0,1759006331,13788.458913589995,-81.82425716999569,53034.13908336001 2025-09-27,20:52:13.000,270,11087339,123005,0,1759006332,13788.438704659995,-81.80310977999761,53034.13209624 2025-09-27,20:52:14.000,270,11087310,123045,0,1759006333,13788.44544096999,-81.69737282999995,53034.13209624 2025-09-27,20:52:15.000,270,11087375,123125,0,1759006334,13788.438704659995,-81.65507804999652,53034.11812200001 2025-09-27,20:52:16.000,270,11087303,123005,0,1759006335,13788.41175942,-81.59868501000165,53034.146070480005 2025-09-27,20:52:17.000,270,11087323,123405,0,1759006336,13788.44544096999,-81.51409545000206,53034.1530576 2025-09-27,20:52:18.000,270,11087350,123325,0,1759006337,13788.519540379995,-81.44360415000119,53034.11812200001 2025-09-27,20:52:19.000,270,11087359,123125,0,1759006338,13788.62732133999,-81.37311285000033,53034.160044719996 2025-09-27,20:52:20.000,270,11087296,123405,0,1759006339,13788.735102300001,-81.31671980999818,53034.13908336001 2025-09-27,20:52:21.000,270,11087321,123245,0,1759006340,13788.782256469996,-81.28147416000138,53034.13908336001 2025-09-27,20:52:22.000,270,11087371,123405,0,1759006341,13788.849619569992,-81.20393373000115,53034.17401896 2025-09-27,20:52:23.000,270,11087307,123525,0,1759006342,13788.809201709992,-81.1968846000018,53034.13209624 2025-09-27,20:52:24.000,270,11087314,123365,0,1759006343,13788.809201709992,-81.1968846000018,53034.1530576 2025-09-27,20:52:25.000,270,11087417,123485,0,1759006344,13788.782256469996,-81.16868807999708,53034.17401896 2025-09-27,20:52:26.000,270,11087322,123525,0,1759006345,13788.748574919991,-81.13344243000029,53034.194980320004 2025-09-27,20:52:27.000,270,11087290,123405,0,1759006346,13788.755311230001,-81.0840985199975,53034.18799320001 2025-09-27,20:52:28.000,270,11087306,123725,0,1759006347,13788.67447551,-81.07000025999878,53034.1530576 2025-09-27,20:52:29.000,270,11087305,123405,0,1759006348,13788.708157059991,-81.0488528700007,53034.11113488 2025-09-27,20:52:30.000,270,11087315,123805,0,1759006349,13788.768783849991,-81.02065634999599,53034.17401896 2025-09-27,20:52:31.000,270,11087341,123565,0,1759006350,13788.775520160001,-80.98541069999919,53034.17401896 2025-09-27,20:52:32.000,270,11087342,123525,0,1759006351,13788.849619569992,-80.99950895999791,53034.18799320001 2025-09-27,20:52:33.000,270,11087315,124005,0,1759006352,13788.863092189997,-80.97836156999983,53034.194980320004 2025-09-27,20:52:34.000,270,11087373,123965,0,1759006353,13788.997818390002,-80.99950895999791,53034.16703184001 2025-09-27,20:52:35.000,270,11087343,123844,0,1759006354,13789.065181489997,-80.98541069999919,53034.264851520005 2025-09-27,20:52:36.000,270,11087347,123805,0,1759006355,13789.139280899988,-81.01360721999663,53034.20895456001 2025-09-27,20:52:37.000,270,11087308,123725,0,1759006356,13789.172962449993,-81.02770547999535,53034.27183864 2025-09-27,20:52:38.000,270,11087315,124165,0,1759006357,13789.139280899988,-80.99245982999855,53034.28581288001 2025-09-27,20:52:39.000,270,11087364,124565,0,1759006358,13789.119071970003,-81.00655808999727,53034.313761360005 2025-09-27,20:52:40.000,270,11087353,124445,0,1759006359,13789.085390419998,-81.01360721999663,53034.27882576 2025-09-27,20:52:41.000,270,11087351,124485,0,1759006360,13788.970873149992,-81.03475461000198,53034.2928 2025-09-27,20:52:42.000,270,11087308,124645,0,1759006361,13788.964136839997,-81.13344243000029,53034.362671200004 2025-09-27,20:52:43.000,270,11087350,124045,0,1759006362,13788.842883259997,-81.0488528700007,53034.34869696 2025-09-27,20:52:44.000,270,11087333,124285,0,1759006363,13788.687948129991,-81.00655808999727,53034.362671200004 2025-09-27,20:52:45.000,270,11087363,124405,0,1759006364,13788.533013,-80.95016504999512,53034.42555528001 2025-09-27,20:52:46.000,270,11087349,124165,0,1759006365,13788.40502310999,-80.90082113999961,53034.40459392001 2025-09-27,20:52:47.000,270,11087340,124165,0,1759006366,13788.28376952999,-80.84442809999746,53034.41856816 2025-09-27,20:52:48.000,270,11087308,124005,0,1759006367,13788.229879049999,-80.78098592999595,53034.40459392001 2025-09-27,20:52:49.000,270,11087286,124325,0,1759006368,13788.24335166999,-80.72459289000108,53034.42555528001 2025-09-27,20:52:50.000,270,11087363,124165,0,1759006369,13788.250087979999,-80.65410159000021,53034.362671200004 2025-09-27,20:52:51.000,270,11087319,123725,0,1759006370,13788.297242149994,-80.59770854999806,53034.34869696 2025-09-27,20:52:52.000,270,11087319,124005,0,1759006371,13788.418495729995,-80.50606985999912,53034.383632560006 2025-09-27,20:52:53.000,270,11087367,123645,0,1759006372,13788.56669454999,-80.41443117000017,53034.37664544001 2025-09-27,20:52:54.000,270,11087381,123925,0,1759006373,13788.661002889996,-80.37213638999674,53034.313761360005 2025-09-27,20:52:55.000,270,11087337,123565,0,1759006374,13788.728365989991,-80.32279248000123,53034.35568408001 2025-09-27,20:52:56.000,270,11087330,123565,0,1759006375,13788.788992779992,-80.25935030999972,53034.327735599996 2025-09-27,20:52:57.000,270,11087337,123605,0,1759006376,13788.876564810002,-80.23115379000228,53034.40459392001 2025-09-27,20:52:58.000,270,11087334,123525,0,1759006377,13788.916982670002,-80.19590813999821,53034.432542400005 2025-09-27,20:52:59.000,270,11087368,123565,0,1759006378,13788.964136839997,-80.18885900999885,53034.47446512001 2025-09-27,20:53:00.000,270,11087312,123525,0,1759006379,13788.984345769997,-80.21000639999693,53034.467478 2025-09-27,20:53:01.000,270,11087291,123725,0,1759006380,13788.977609460002,-80.2804976999978,53034.50241360001 2025-09-27,20:53:02.000,270,11087371,123445,0,1759006381,13788.930455289992,-80.31574335000187,53034.5373492 2025-09-27,20:53:03.000,270,11087336,123685,0,1759006382,13788.829410639992,-80.36508725999738,53034.55831056 2025-09-27,20:53:04.000,270,11087251,123565,0,1759006383,13788.687948129991,-80.44262768999761,53034.62818176 2025-09-27,20:53:05.000,270,11087294,123525,0,1759006384,13788.56669454999,-80.4919716000004,53034.649143120005 2025-09-27,20:53:06.000,270,11087341,123525,0,1759006385,13788.398286799995,-80.54836463999527,53034.64215600001 2025-09-27,20:53:07.000,270,11087356,123285,0,1759006386,13788.229879049999,-80.56951203000062,53034.61420752 2025-09-27,20:53:08.000,270,11087308,123005,0,1759006387,13788.081680229989,-80.61180680999678,53034.649143120005 2025-09-27,20:53:09.000,270,11087288,123365,0,1759006388,13787.933481409993,-80.64000333000149,53034.64215600001 2025-09-27,20:53:10.000,270,11087317,122965,0,1759006389,13787.771809969992,-80.65410159000021,53034.663117359996 2025-09-27,20:53:11.000,270,11087327,123165,0,1759006390,13787.657292700002,-80.6259050699955,53034.649143120005 2025-09-27,20:53:12.000,270,11087329,123205,0,1759006391,13787.529302809991,-80.57656115999998,53034.61420752 2025-09-27,20:53:13.000,270,11087312,123005,0,1759006392,13787.43499447,-80.5272172499972,53034.649143120005 2025-09-27,20:53:14.000,270,11087349,122885,0,1759006393,13787.37436768,-80.42148029999953,53034.63516888 2025-09-27,20:53:15.000,270,11087357,122805,0,1759006394,13787.30700457999,-80.40033291000145,53034.62818176 2025-09-27,20:53:16.000,270,11087359,123325,0,1759006395,13787.239641479995,-80.40033291000145,53034.59324616001 2025-09-27,20:53:17.000,270,11087339,123365,0,1759006396,13787.17227838,-80.35803812999802,53034.61420752 2025-09-27,20:53:18.000,270,11087346,123365,0,1759006397,13787.138596829995,-80.33689073999994,53034.59324616001 2025-09-27,20:53:19.000,270,11087353,122925,0,1759006398,13787.098178969994,-80.2804976999978,53034.61420752 2025-09-27,20:53:20.000,270,11087297,123565,0,1759006399,13787.098178969994,-80.25935030999972,53034.56529768 2025-09-27,20:53:21.000,270,11087341,122565,0,1759006400,13787.077970039994,-80.245252050001,53034.52337496001 2025-09-27,20:53:22.000,270,11087355,123125,0,1759006401,13787.118387899995,-80.20295726999757,53034.551323440006 2025-09-27,20:53:23.000,270,11087328,123045,0,1759006402,13787.118387899995,-80.21000639999693,53034.52337496001 2025-09-27,20:53:24.000,270,11087329,123045,0,1759006403,13787.158805759995,-80.1324659699967,53034.50241360001 2025-09-27,20:53:25.000,270,11087364,122925,0,1759006404,13787.15206945,-80.12541683999734,53034.47446512001 2025-09-27,20:53:26.000,270,11087302,123245,0,1759006405,13787.15206945,-80.11131857999862,53034.46049088 2025-09-27,20:53:27.000,270,11087301,122805,0,1759006406,13787.138596829995,-80.10426944999926,53034.47446512001 2025-09-27,20:53:28.000,270,11087303,122925,0,1759006407,13787.09144266,-80.14656422999542,53034.47446512001 2025-09-27,20:53:29.000,270,11087295,122845,0,1759006408,13787.04428848999,-80.1324659699967,53034.45350376001 2025-09-27,20:53:30.000,270,11087373,122725,0,1759006409,13786.990398009999,-80.13951509999606,53034.432542400005 2025-09-27,20:53:31.000,270,11087337,122925,0,1759006410,13786.909562289999,-80.1324659699967,53034.41158104 2025-09-27,20:53:32.000,270,11087325,122845,0,1759006411,13786.815253949993,-80.10426944999926,53034.40459392001 2025-09-27,20:53:33.000,270,11087300,123365,0,1759006412,13786.774836089993,-80.1324659699967,53034.47446512001 2025-09-27,20:53:34.000,270,11087347,122885,0,1759006413,13786.707472989998,-80.15361336000205,53034.40459392001 2025-09-27,20:53:35.000,270,11087358,122845,0,1759006414,13786.586219409997,-80.14656422999542,53034.40459392001 2025-09-27,20:53:36.000,270,11087315,123405,0,1759006415,13786.532328929992,-80.11131857999862,53034.383632560006 2025-09-27,20:53:37.000,270,11087277,123085,0,1759006416,13786.545801549997,-80.1324659699967,53034.33472272001 2025-09-27,20:53:38.000,270,11087339,123045,0,1759006417,13786.592955719992,-80.15361336000205,53034.362671200004 2025-09-27,20:53:39.000,270,11087317,123045,0,1759006418,13786.599692030002,-80.0972203199999,53034.34170984 2025-09-27,20:53:40.000,270,11087281,123325,0,1759006419,13786.619900960002,-80.07607293000183,53034.33472272001 2025-09-27,20:53:41.000,270,11087293,122965,0,1759006420,13786.640109890002,-80.0337781499984,53034.313761360005 2025-09-27,20:53:42.000,270,11087355,123365,0,1759006421,13786.660318820002,-79.99148337000224,53034.2928 2025-09-27,20:53:43.000,270,11087306,123285,0,1759006422,13786.673791439993,-79.96328684999753,53034.25786440001 2025-09-27,20:53:44.000,270,11087302,123365,0,1759006423,13786.660318820002,-79.94918858999881,53034.27882576 2025-09-27,20:53:45.000,270,11087315,123205,0,1759006424,13786.687264059998,-79.92804120000073,53034.264851520005 2025-09-27,20:53:46.000,270,11087362,123285,0,1759006425,13786.680527750003,-79.92804120000073,53034.20895456001 2025-09-27,20:53:47.000,270,11087277,123245,0,1759006426,13786.646846199998,-79.92099207000138,53034.25087728 2025-09-27,20:53:48.000,270,11087320,123285,0,1759006427,13786.646846199998,-79.9985325000016,53034.24389016 2025-09-27,20:53:49.000,270,11087280,123245,0,1759006428,13786.619900960002,-79.95623771999817,53034.24389016 2025-09-27,20:53:50.000,270,11087379,123125,0,1759006429,13786.586219409997,-79.97738510999625,53034.23690304001 2025-09-27,20:53:51.000,270,11087337,123125,0,1759006430,13786.539065240002,-79.99148337000224,53034.18799320001 2025-09-27,20:53:52.000,270,11087344,123565,0,1759006431,13786.498647380002,-79.9985325000016,53034.22991592 2025-09-27,20:53:53.000,270,11087327,123045,0,1759006432,13786.458229520002,-80.00558163000096,53034.2229288 2025-09-27,20:53:54.000,270,11087306,123565,0,1759006433,13786.417811660001,-80.00558163000096,53034.20895456001 2025-09-27,20:53:55.000,270,11087310,123285,0,1759006434,13786.357184870001,-79.97033597999689,53034.20196744 2025-09-27,20:53:56.000,270,11087277,123445,0,1759006435,13786.330239629991,-79.95623771999817,53034.16703184001 2025-09-27,20:53:57.000,270,11087361,123365,0,1759006436,13786.296558080001,-79.94918858999881,53034.18799320001 2025-09-27,20:53:58.000,270,11087359,123005,0,1759006437,13786.23593129,-79.94918858999881,53034.16703184001 2025-09-27,20:53:59.000,270,11087266,122765,0,1759006438,13786.182040809996,-79.8857464199973,53034.10414776 2025-09-27,20:54:00.000,270,11087361,122925,0,1759006439,13786.14835925999,-79.89984467999602,53034.215941680006 2025-09-27,20:54:01.000,270,11087283,122965,0,1759006440,13786.08773246999,-79.84345164000115,53034.17401896 2025-09-27,20:54:02.000,270,11087275,122685,0,1759006441,13786.02710567999,-79.84345164000115,53034.1530576 2025-09-27,20:54:03.000,270,11087237,122845,0,1759006442,13785.939533649995,-79.83640251000179,53034.097160640005 2025-09-27,20:54:04.000,270,11087285,123045,0,1759006443,13785.89237948,-79.82935337999515,53034.11812200001 2025-09-27,20:54:05.000,270,11087308,122845,0,1759006444,13785.899115789995,-79.80820598999708,53034.160044719996 2025-09-27,20:54:06.000,270,11087351,123005,0,1759006445,13785.95300627,-79.83640251000179,53034.13209624 2025-09-27,20:54:07.000,270,11087336,123325,0,1759006446,13785.959742579995,-79.80115685999772,53034.13908336001 2025-09-27,20:54:08.000,270,11087308,122765,0,1759006447,13786.020369369995,-79.78000946999964,53034.10414776 2025-09-27,20:54:09.000,270,11087303,123165,0,1759006448,13786.121414019995,-79.7518129500022,53034.06222504 2025-09-27,20:54:10.000,270,11087293,123245,0,1759006449,13786.21572236,-79.76591121000092,53034.0831864 2025-09-27,20:54:11.000,270,11087277,123125,0,1759006450,13786.323503319996,-79.7518129500022,53034.13908336001 2025-09-27,20:54:12.000,270,11087284,123365,0,1759006451,13786.438020590002,-79.70951816999877,53034.10414776 2025-09-27,20:54:13.000,270,11087283,123565,0,1759006452,13786.478438450002,-79.6390268699979,53034.11812200001 2025-09-27,20:54:14.000,270,11087316,123485,0,1759006453,13786.485174759997,-79.58968295999512,53034.07619928 2025-09-27,20:54:15.000,270,11087356,123445,0,1759006454,13786.505383689997,-79.54738817999896,53034.06921216001 2025-09-27,20:54:16.000,270,11087330,123685,0,1759006455,13786.471702139992,-79.56148643999768,53034.12510912 2025-09-27,20:54:17.000,270,11087327,123685,0,1759006456,13786.390866419992,-79.58263382999576,53034.13209624 2025-09-27,20:54:18.000,270,11087333,123765,0,1759006457,13786.25614022,-79.58968295999512,53034.13209624 2025-09-27,20:54:19.000,270,11087262,123805,0,1759006458,13786.1753045,-79.59673209000175,53034.1530576 2025-09-27,20:54:20.000,270,11087353,123765,0,1759006459,13786.08773246999,-79.59673209000175,53034.160044719996 2025-09-27,20:54:21.000,270,11087288,123925,0,1759006460,13785.96647888999,-79.64607599999727,53034.18100608 2025-09-27,20:54:22.000,270,11087324,124165,0,1759006461,13785.86543423999,-79.65312512999662,53034.17401896 2025-09-27,20:54:23.000,270,11087329,124245,0,1759006462,13785.82501637999,-79.70951816999877,53034.1530576 2025-09-27,20:54:24.000,270,11087302,124325,0,1759006463,13785.771125899999,-79.6883707800007,53034.1530576 2025-09-27,20:54:25.000,270,11087295,124245,0,1759006464,13785.76438958999,-79.66017425999598,53034.09017352001 2025-09-27,20:54:26.000,270,11087373,124285,0,1759006465,13785.723971729989,-79.61787947999983,53034.09017352001 2025-09-27,20:54:27.000,270,11087326,124165,0,1759006466,13785.791334829999,-79.61083035000047,53034.11113488 2025-09-27,20:54:28.000,270,11087350,124165,0,1759006467,13785.80480744999,-79.58968295999512,53034.11812200001 2025-09-27,20:54:29.000,270,11087324,123645,0,1759006468,13785.899115789995,-79.56853556999704,53034.06921216001 2025-09-27,20:54:30.000,270,11087316,123965,0,1759006469,13785.95300627,-79.5403390499996,53034.027289440004 2025-09-27,20:54:31.000,270,11087299,124525,0,1759006470,13786.101205089995,-79.5755846999964,53034.097160640005 2025-09-27,20:54:32.000,270,11087332,123925,0,1759006471,13786.18877711999,-79.55443730999832,53034.10414776 2025-09-27,20:54:33.000,270,11087316,123605,0,1759006472,13786.269612839991,-79.51919166000152,53034.05523792 2025-09-27,20:54:34.000,270,11087262,123605,0,1759006473,13786.397602730001,-79.52624079000088,53034.0831864 2025-09-27,20:54:35.000,270,11087347,123325,0,1759006474,13786.512119999992,-79.49804426999617,53034.06222504 2025-09-27,20:54:36.000,270,11087343,123205,0,1759006475,13786.566010479997,-79.44870036000066,53034.05523792 2025-09-27,20:54:37.000,270,11087341,122765,0,1759006476,13786.626637269997,-79.44870036000066,53034.048250800006 2025-09-27,20:54:38.000,270,11087302,122925,0,1759006477,13786.626637269997,-79.39230731999851,53034.03427656 2025-09-27,20:54:39.000,270,11087353,123085,0,1759006478,13786.599692030002,-79.4275529699953,53034.00632808 2025-09-27,20:54:40.000,270,11087333,122765,0,1759006479,13786.572746789992,-79.39230731999851,53034.07619928 2025-09-27,20:54:41.000,270,11087365,123005,0,1759006480,13786.532328929992,-79.38525818999915,53034.07619928 2025-09-27,20:54:42.000,270,11087311,123045,0,1759006481,13786.431284279992,-79.35001254000235,53034.06921216001 2025-09-27,20:54:43.000,270,11087335,123005,0,1759006482,13786.384130109996,-79.34296340999572,53034.09017352001 2025-09-27,20:54:44.000,270,11087278,123005,0,1759006483,13786.330239629991,-79.37115993000043,53034.12510912 2025-09-27,20:54:45.000,270,11087342,123005,0,1759006484,13786.310030699991,-79.34296340999572,53034.11812200001 2025-09-27,20:54:46.000,270,11087350,123045,0,1759006485,13786.336975940001,-79.32181601999764,53034.11113488 2025-09-27,20:54:47.000,270,11087350,122925,0,1759006486,13786.397602730001,-79.30771775999892,53034.11812200001 2025-09-27,20:54:48.000,270,11087316,123365,0,1759006487,13786.397602730001,-79.2936195000002,53034.097160640005 2025-09-27,20:54:49.000,270,11087337,123365,0,1759006488,13786.431284279992,-79.26542297999549,53034.0831864 2025-09-27,20:54:50.000,270,11087301,123205,0,1759006489,13786.518856310002,-79.26542297999549,53034.097160640005 2025-09-27,20:54:51.000,270,11087340,123125,0,1759006490,13786.559274170002,-79.28657037000085,53034.09017352001 2025-09-27,20:54:52.000,270,11087328,123205,0,1759006491,13786.613164649993,-79.32181601999764,53034.097160640005 2025-09-27,20:54:53.000,270,11087315,123485,0,1759006492,13786.741154539988,-79.35001254000235,53034.0831864 2025-09-27,20:54:54.000,270,11087310,123325,0,1759006493,13786.808517639998,-79.35001254000235,53034.07619928 2025-09-27,20:54:55.000,270,11087310,123405,0,1759006494,13786.842199189989,-79.39935644999787,53034.06921216001 2025-09-27,20:54:56.000,270,11087312,123365,0,1759006495,13786.821990259989,-79.39230731999851,53034.06222504 2025-09-27,20:54:57.000,270,11087286,123205,0,1759006496,13786.848935499998,-79.36411080000107,53034.06222504 2025-09-27,20:54:58.000,270,11087293,123045,0,1759006497,13786.835462879993,-79.39230731999851,53034.11812200001 2025-09-27,20:54:59.000,270,11087328,123245,0,1759006498,13786.855671809994,-79.4416512300013,53034.11113488 2025-09-27,20:55:00.000,270,11087294,123365,0,1759006499,13786.862408119989,-79.38525818999915,53034.06222504 2025-09-27,20:55:01.000,270,11087334,123405,0,1759006500,13786.882617049989,-79.35001254000235,53034.146070480005 2025-09-27,20:55:02.000,270,11087311,123405,0,1759006501,13786.929771219999,-79.34296340999572,53034.09017352001 2025-09-27,20:55:03.000,270,11087308,123405,0,1759006502,13787.02407955999,-79.28657037000085,53034.10414776 2025-09-27,20:55:04.000,270,11087267,123565,0,1759006503,13787.11165159,-79.24427558999741,53034.13908336001 2025-09-27,20:55:05.000,270,11087275,123125,0,1759006504,13787.21269624,-79.20198081000126,53034.11812200001 2025-09-27,20:55:06.000,270,11087295,123405,0,1759006505,13787.39457661,-79.13853863999975,53034.13209624 2025-09-27,20:55:07.000,270,11087325,123365,0,1759006506,13787.529302809991,-79.05394908000017,53034.12510912 2025-09-27,20:55:08.000,270,11087341,123645,0,1759006507,13787.670765319992,-79.03280169000209,53034.1530576 2025-09-27,20:55:09.000,270,11087305,123844,0,1759006508,13787.785282589997,-78.94821212999523,53034.160044719996 2025-09-27,20:55:10.000,270,11087290,123645,0,1759006509,13787.893063549993,-78.99755603999802,53034.215941680006 2025-09-27,20:55:11.000,270,11087287,123485,0,1759006510,13787.933481409993,-78.94116299999587,53034.18799320001 2025-09-27,20:55:12.000,270,11087292,123485,0,1759006511,13787.946954029998,-78.87772083000164,53034.20895456001 2025-09-27,20:55:13.000,270,11087296,123365,0,1759006512,13787.953690339993,-78.90591734999907,53034.24389016 2025-09-27,20:55:14.000,270,11087282,123605,0,1759006513,13787.893063549993,-78.87772083000164,53034.264851520005 2025-09-27,20:55:15.000,270,11087248,123365,0,1759006514,13787.879590930002,-78.87772083000164,53034.32074848 2025-09-27,20:55:16.000,270,11087338,123445,0,1759006515,13787.859382000002,-78.89181909000035,53034.313761360005 2025-09-27,20:55:17.000,270,11087315,123285,0,1759006516,13787.839173070002,-78.92001560999779,53034.29978712 2025-09-27,20:55:18.000,270,11087358,123365,0,1759006517,13787.812227829992,-78.92001560999779,53034.37664544001 2025-09-27,20:55:19.000,270,11087290,123525,0,1759006518,13787.879590930002,-78.89181909000035,53034.35568408001 2025-09-27,20:55:20.000,270,11087279,123565,0,1759006519,13787.893063549993,-78.884769960001,53034.383632560006 2025-09-27,20:55:21.000,270,11087297,123525,0,1759006520,13787.933481409993,-78.85657343999628,53034.432542400005 2025-09-27,20:55:22.000,270,11087364,123685,0,1759006521,13787.953690339993,-78.80018040000141,53034.40459392001 2025-09-27,20:55:23.000,270,11087273,123285,0,1759006522,13787.987371889998,-78.74378735999926,53034.432542400005 2025-09-27,20:55:24.000,270,11087342,123765,0,1759006523,13788.034526059993,-78.72968910000054,53034.41158104 2025-09-27,20:55:25.000,270,11087271,123765,0,1759006524,13788.095152849994,-78.72968910000054,53034.45350376001 2025-09-27,20:55:26.000,270,11087354,124005,0,1759006525,13788.175988569994,-78.72263997000118,53034.41158104 2025-09-27,20:55:27.000,270,11087358,124325,0,1759006526,13788.229879049999,-78.75788561999798,53034.43952952 2025-09-27,20:55:28.000,270,11087333,123725,0,1759006527,13788.277033219994,-78.84247517999756,53034.45350376001 2025-09-27,20:55:29.000,270,11087335,123925,0,1759006528,13788.32418738999,-78.8354260499982,53034.51638784 2025-09-27,20:55:30.000,270,11087364,124165,0,1759006529,13788.39155049,-78.92706473999715,53034.5373492 2025-09-27,20:55:31.000,270,11087334,123844,0,1759006530,13788.40502310999,-78.97640864999994,53034.495426479996 2025-09-27,20:55:32.000,270,11087314,123765,0,1759006531,13788.48585882999,-78.99755603999802,53034.55831056 2025-09-27,20:55:33.000,270,11087334,124165,0,1759006532,13788.559958239995,-79.07509646999824,53034.56529768 2025-09-27,20:55:34.000,270,11087235,124165,0,1759006533,13788.59363979,-79.08919472999696,53034.58625904 2025-09-27,20:55:35.000,270,11087329,124325,0,1759006534,13788.62732133999,-79.17378428999655,53034.58625904 2025-09-27,20:55:36.000,270,11087342,124125,0,1759006535,13788.687948129991,-79.17378428999655,53034.62119464001 2025-09-27,20:55:37.000,270,11087328,124125,0,1759006536,13788.708157059991,-79.17378428999655,53034.663117359996 2025-09-27,20:55:38.000,270,11087347,124125,0,1759006537,13788.762047539996,-79.2301773299987,53034.64215600001 2025-09-27,20:55:39.000,270,11087276,124445,0,1759006538,13788.802465399996,-79.14558776999911,53034.57927192 2025-09-27,20:55:40.000,270,11087284,124245,0,1759006539,13788.896773740002,-79.15968602999783,53034.68407872 2025-09-27,20:55:41.000,270,11087277,124005,0,1759006540,13788.984345769997,-79.14558776999911,53034.649143120005 2025-09-27,20:55:42.000,270,11087315,123885,0,1759006541,13788.997818390002,-79.14558776999911,53034.6770916 2025-09-27,20:55:43.000,270,11087320,124205,0,1759006542,13789.152753519993,-79.13853863999975,53034.65613024 2025-09-27,20:55:44.000,270,11087316,124125,0,1759006543,13789.206643999998,-79.10329298999568,53034.69106584001 2025-09-27,20:55:45.000,270,11087309,124525,0,1759006544,13789.132544589993,-79.11034212000231,53034.6770916 2025-09-27,20:55:46.000,270,11087294,124485,0,1759006545,13789.038236250002,-79.0821455999976,53034.67010448001 2025-09-27,20:55:47.000,270,11087281,124605,0,1759006546,13789.125808279998,-79.03985082000145,53034.70504008 2025-09-27,20:55:48.000,270,11087283,124485,0,1759006547,13789.199907689988,-79.0187034299961,53034.77491128 2025-09-27,20:55:49.000,270,11087363,124365,0,1759006548,13789.280743409989,-78.96231039000122,53034.82382112 2025-09-27,20:55:50.000,270,11087308,123965,0,1759006549,13789.361579129989,-78.96231039000122,53034.80285976 2025-09-27,20:55:51.000,270,11087334,123844,0,1759006550,13789.455887469994,-78.92706473999715,53034.80285976 2025-09-27,20:55:52.000,270,11087293,124005,0,1759006551,13789.57040474,-78.81427866000013,53034.90067944 2025-09-27,20:55:53.000,270,11087350,123885,0,1759006552,13789.657976769995,-78.85657343999628,53034.90067944 2025-09-27,20:55:54.000,270,11087315,124005,0,1759006553,13789.718603559995,-78.80018040000141,53034.94260216 2025-09-27,20:55:55.000,270,11087321,123725,0,1759006554,13789.839857139996,-78.78608213999541,53034.97753776001 2025-09-27,20:55:56.000,270,11087308,124005,0,1759006555,13789.880274999996,-78.80018040000141,53034.96356352 2025-09-27,20:55:57.000,270,11087300,123965,0,1759006556,13789.961110719996,-78.82132778999949,53034.94958928 2025-09-27,20:55:58.000,270,11087317,123844,0,1759006557,13790.068891679992,-78.82837691999885,53035.033434720004 2025-09-27,20:55:59.000,270,11087271,123645,0,1759006558,13790.156463710002,-78.7719838799967,53035.054396080006 2025-09-27,20:56:00.000,270,11087303,123645,0,1759006559,13790.169936329992,-78.77903300999606,53035.04740896001 2025-09-27,20:56:01.000,270,11087276,123844,0,1759006560,13790.244035739997,-78.76493474999734,53035.103305920005 2025-09-27,20:56:02.000,270,11087289,123645,0,1759006561,13790.270980979993,-78.75788561999798,53035.1312544 2025-09-27,20:56:03.000,270,11087279,124165,0,1759006562,13790.331607769993,-78.75788561999798,53035.09631880001 2025-09-27,20:56:04.000,270,11087343,124205,0,1759006563,13790.365289319998,-78.75788561999798,53035.152215760005 2025-09-27,20:56:05.000,270,11087278,123965,0,1759006564,13790.378761939988,-78.80722953000077,53035.24304832001 2025-09-27,20:56:06.000,270,11087274,123925,0,1759006565,13790.378761939988,-78.80018040000141,53035.24304832001 2025-09-27,20:56:07.000,270,11087318,123725,0,1759006566,13790.385498249998,-78.87067170000228,53035.28497104 2025-09-27,20:56:08.000,270,11087302,123965,0,1759006567,13790.398970869988,-78.87067170000228,53035.27798392 2025-09-27,20:56:09.000,270,11087264,124045,0,1759006568,13790.425916109998,-78.89181909000035,53035.34086800001 2025-09-27,20:56:10.000,270,11087272,123885,0,1759006569,13790.432652419993,-78.95526126000186,53035.36182936001 2025-09-27,20:56:11.000,270,11087328,124045,0,1759006570,13790.452861349993,-78.86362256999564,53035.333880879996 2025-09-27,20:56:12.000,270,11087318,124005,0,1759006571,13790.486542899998,-78.94821212999523,53035.34086800001 2025-09-27,20:56:13.000,270,11087294,124245,0,1759006572,13790.506751829998,-78.94821212999523,53035.42471344 2025-09-27,20:56:14.000,270,11087309,124045,0,1759006573,13790.533697069994,-78.92001560999779,53035.41772632 2025-09-27,20:56:15.000,270,11087318,124165,0,1759006574,13790.540433379989,-78.884769960001,53035.3758036 2025-09-27,20:56:16.000,270,11087282,124125,0,1759006575,13790.64147802999,-78.84952430999692,53035.4456748 2025-09-27,20:56:17.000,270,11087351,123805,0,1759006576,13790.66168695999,-78.8354260499982,53035.43170056001 2025-09-27,20:56:18.000,270,11087298,124165,0,1759006577,13790.695368509994,-78.79313127000205,53035.45964904001 2025-09-27,20:56:19.000,270,11087297,124365,0,1759006578,13790.74925899,-78.81427866000013,53035.42471344 2025-09-27,20:56:20.000,270,11087279,124005,0,1759006579,13790.88398518999,-78.8354260499982,53035.487597520005 2025-09-27,20:56:21.000,270,11087298,123925,0,1759006580,13790.95134829,-78.81427866000013,53035.557468720006 2025-09-27,20:56:22.000,270,11087261,124165,0,1759006581,13790.96482090999,-78.85657343999628,53035.5854172 2025-09-27,20:56:23.000,270,11087274,124205,0,1759006582,13791.01197508,-78.89886821999971,53035.63432704 2025-09-27,20:56:24.000,270,11087303,124565,0,1759006583,13791.07260187,-78.884769960001,53035.66227552 2025-09-27,20:56:25.000,270,11087329,124445,0,1759006584,13791.07260187,-78.92706473999715,53035.66227552 2025-09-27,20:56:26.000,270,11087288,124285,0,1759006585,13791.086074489991,-78.97640864999994,53035.69721112001 2025-09-27,20:56:27.000,270,11087325,124005,0,1759006586,13791.119756039996,-79.05394908000017,53035.80201792 2025-09-27,20:56:28.000,270,11087311,124245,0,1759006587,13791.07260187,-79.12444038000103,53035.774069440005 2025-09-27,20:56:29.000,270,11087303,123965,0,1759006588,13791.018711389996,-79.08919472999696,53035.76708232001 2025-09-27,20:56:30.000,270,11087289,123965,0,1759006589,13790.95134829,-79.20198081000126,53035.76708232001 2025-09-27,20:56:31.000,270,11087294,124045,0,1759006590,13790.92440304999,-79.2936195000002,53035.81599216001 2025-09-27,20:56:32.000,270,11087294,124125,0,1759006591,13790.816622089995,-79.26542297999549,53035.836953519996 2025-09-27,20:56:33.000,270,11087315,123965,0,1759006592,13790.78294053999,-79.26542297999549,53035.892850480006 2025-09-27,20:56:34.000,270,11087295,124005,0,1759006593,13790.735786369994,-79.27952124000149,53035.88586336001 2025-09-27,20:56:35.000,270,11087289,124085,0,1759006594,13790.70210481999,-79.28657037000085,53035.85092776 2025-09-27,20:56:36.000,270,11087309,123925,0,1759006595,13790.735786369994,-79.32181601999764,53035.92079896 2025-09-27,20:56:37.000,270,11087264,124045,0,1759006596,13790.80988578,-79.32181601999764,53035.97669592 2025-09-27,20:56:38.000,270,11087360,124245,0,1759006597,13790.796413159995,-79.36411080000107,53035.99765728 2025-09-27,20:56:39.000,270,11087354,124725,0,1759006598,13790.83009471,-79.43460210000194,53036.05355424001 2025-09-27,20:56:40.000,270,11087336,124445,0,1759006599,13790.86377625999,-79.39230731999851,53036.03259288001 2025-09-27,20:56:41.000,270,11087297,124085,0,1759006600,13790.87051257,-79.4416512300013,53036.004644399996 2025-09-27,20:56:42.000,270,11087316,124125,0,1759006601,13790.90419411999,-79.51214253000217,53035.97669592 2025-09-27,20:56:43.000,270,11087294,123965,0,1759006602,13790.917666739995,-79.58968295999512,53035.99765728 2025-09-27,20:56:44.000,270,11087256,124005,0,1759006603,13790.958084599995,-79.6390268699979,53036.02560576 2025-09-27,20:56:45.000,270,11087318,123685,0,1759006604,13790.95134829,-79.72361642999749,53036.05355424001 2025-09-27,20:56:46.000,270,11087293,123765,0,1759006605,13791.00523876999,-79.80115685999772,53036.08848984 2025-09-27,20:56:47.000,270,11087299,123565,0,1759006606,13790.998502459996,-79.89279554999666,53036.109451200005 2025-09-27,20:56:48.000,270,11087336,123565,0,1759006607,13790.937875669995,-79.94213945999945,53036.15137392001 2025-09-27,20:56:49.000,270,11087278,123045,0,1759006608,13790.897457809995,-80.02672901999904,53036.20028376001 2025-09-27,20:56:50.000,270,11087319,123365,0,1759006609,13790.87051257,-80.09017119000055,53036.19329664 2025-09-27,20:56:51.000,270,11087345,123085,0,1759006610,13790.78967685,-80.14656422999542,53036.16534816 2025-09-27,20:56:52.000,270,11087323,123045,0,1759006611,13790.82335839999,-80.21705552999629,53036.228232240006 2025-09-27,20:56:53.000,270,11087310,122565,0,1759006612,13790.72231374999,-80.2804976999978,53036.17932240001 2025-09-27,20:56:54.000,270,11087324,123165,0,1759006613,13790.715577439994,-80.29459595999651,53036.22124512001 2025-09-27,20:56:55.000,270,11087334,122885,0,1759006614,13790.72231374999,-80.35098899999866,53036.16534816 2025-09-27,20:56:56.000,270,11087295,122805,0,1759006615,13790.74252267999,-80.3439398699993,53036.207270880004 2025-09-27,20:56:57.000,270,11087282,122925,0,1759006616,13790.74252267999,-80.36508725999738,53036.24919360001 2025-09-27,20:56:58.000,270,11087325,122685,0,1759006617,13790.776204229995,-80.36508725999738,53036.30509056 2025-09-27,20:56:59.000,270,11087299,123405,0,1759006618,13790.776204229995,-80.32984161000059,53036.2841292 2025-09-27,20:57:00.000,270,11087341,123285,0,1759006619,13790.83009471,-80.35803812999802,53036.27015496001 2025-09-27,20:57:01.000,270,11087284,123205,0,1759006620,13790.897457809995,-80.35098899999866,53036.26316784 2025-09-27,20:57:02.000,270,11087306,123525,0,1759006621,13790.897457809995,-80.35098899999866,53036.326051920005 2025-09-27,20:57:03.000,270,11087337,122925,0,1759006622,13790.93113936,-80.31574335000187,53036.36098752 2025-09-27,20:57:04.000,270,11087296,123485,0,1759006623,13790.96482090999,-80.32984161000059,53036.33303904 2025-09-27,20:57:05.000,270,11087369,123365,0,1759006624,13790.937875669995,-80.31574335000187,53036.326051920005 2025-09-27,20:57:06.000,270,11087345,123485,0,1759006625,13790.937875669995,-80.32279248000123,53036.395923120006 2025-09-27,20:57:07.000,270,11087343,123365,0,1759006626,13790.92440304999,-80.30164508999587,53036.40291024 2025-09-27,20:57:08.000,270,11087332,123245,0,1759006627,13790.8907215,-80.33689073999994,53036.374961760004 2025-09-27,20:57:09.000,270,11087305,123365,0,1759006628,13790.8907215,-80.30869421999523,53036.40989736 2025-09-27,20:57:10.000,270,11087308,123565,0,1759006629,13790.87051257,-80.35803812999802,53036.444832960005 2025-09-27,20:57:11.000,270,11087312,123525,0,1759006630,13790.8907215,-80.42852942999889,53036.45182008 2025-09-27,20:57:12.000,270,11087329,123525,0,1759006631,13790.86377625999,-80.43557855999825,53036.45182008 2025-09-27,20:57:13.000,270,11087317,123525,0,1759006632,13790.87051257,-80.47082421000232,53036.493742800005 2025-09-27,20:57:14.000,270,11087332,123525,0,1759006633,13790.80314946999,-80.46377507999568,53036.507717039996 2025-09-27,20:57:15.000,270,11087353,123725,0,1759006634,13790.83009471,-80.51311898999847,53036.493742800005 2025-09-27,20:57:16.000,270,11087332,123885,0,1759006635,13790.76946792,-80.56246290000126,53036.493742800005 2025-09-27,20:57:17.000,270,11087289,124005,0,1759006636,13790.72905006,-80.60475767999742,53036.507717039996 2025-09-27,20:57:18.000,270,11087323,124205,0,1759006637,13790.74252267999,-80.6259050699955,53036.542652640004 2025-09-27,20:57:19.000,270,11087246,124565,0,1759006638,13790.648214339999,-80.66819984999893,53036.53566552001 2025-09-27,20:57:20.000,270,11087340,124205,0,1759006639,13790.614532789994,-80.7386911499998,53036.54963976 2025-09-27,20:57:21.000,270,11087279,124285,0,1759006640,13790.540433379989,-80.78803505999531,53036.58457536001 2025-09-27,20:57:22.000,270,11087348,124085,0,1759006641,13790.466333969998,-80.78098592999595,53036.57060112 2025-09-27,20:57:23.000,270,11087261,124085,0,1759006642,13790.351816699993,-80.73164202000044,53036.563614000006 2025-09-27,20:57:24.000,270,11087317,123805,0,1759006643,13790.270980979993,-80.71754376000172,53036.563614000006 2025-09-27,20:57:25.000,270,11087351,123725,0,1759006644,13790.217090500002,-80.73164202000044,53036.5985496 2025-09-27,20:57:26.000,270,11087329,123925,0,1759006645,13790.142991089997,-80.65410159000021,53036.55662688001 2025-09-27,20:57:27.000,270,11087289,123605,0,1759006646,13790.129518469992,-80.65410159000021,53036.57060112 2025-09-27,20:57:28.000,270,11087322,123565,0,1759006647,13790.116045850002,-80.6259050699955,53036.55662688001 2025-09-27,20:57:29.000,270,11087368,123645,0,1759006648,13790.102573229997,-80.5906594199987,53036.59156248 2025-09-27,20:57:30.000,270,11087329,123165,0,1759006649,13790.055419060001,-80.61180680999678,53036.53566552001 2025-09-27,20:57:31.000,270,11087373,123165,0,1759006650,13790.062155369997,-80.58361028999934,53036.55662688001 2025-09-27,20:57:32.000,270,11087350,123285,0,1759006651,13790.102573229997,-80.56951203000062,53036.57758824 2025-09-27,20:57:33.000,270,11087329,122925,0,1759006652,13790.163200019997,-80.54836463999527,53036.58457536001 2025-09-27,20:57:34.000,270,11087362,122525,0,1759006653,13790.196881570002,-80.5554137700019,53036.563614000006 2025-09-27,20:57:35.000,270,11087312,122605,0,1759006654,13790.210354189992,-80.58361028999934,53036.507717039996 2025-09-27,20:57:36.000,270,11087345,122605,0,1759006655,13790.270980979993,-80.5554137700019,53036.50072992 2025-09-27,20:57:37.000,270,11087363,123405,0,1759006656,13790.270980979993,-80.60475767999742,53036.5286784 2025-09-27,20:57:38.000,270,11087388,123485,0,1759006657,13790.210354189992,-80.5906594199987,53036.57758824 2025-09-27,20:57:39.000,270,11087280,123405,0,1759006658,13790.190145259992,-80.57656115999998,53036.507717039996 2025-09-27,20:57:40.000,270,11087271,123285,0,1759006659,13790.163200019997,-80.57656115999998,53036.53566552001 2025-09-27,20:57:41.000,270,11087324,123485,0,1759006660,13790.142991089997,-80.54131550999591,53036.52169128 2025-09-27,20:57:42.000,270,11087272,123685,0,1759006661,13790.149727399992,-80.56246290000126,53036.47278144 2025-09-27,20:57:43.000,270,11087294,123525,0,1759006662,13790.203617879997,-80.5906594199987,53036.48675568001 2025-09-27,20:57:44.000,270,11087278,123565,0,1759006663,13790.244035739997,-80.64000333000149,53036.53566552001 2025-09-27,20:57:45.000,270,11087287,123365,0,1759006664,13790.257508360002,-80.66819984999893,53036.48675568001 2025-09-27,20:57:46.000,270,11087321,123565,0,1759006665,13790.277717290002,-80.68229810999765,53036.47976856 2025-09-27,20:57:47.000,270,11087332,123725,0,1759006666,13790.217090500002,-80.74574027999915,53036.46579432001 2025-09-27,20:57:48.000,270,11087315,123885,0,1759006667,13790.169936329992,-80.79508419000194,53036.48675568001 2025-09-27,20:57:49.000,270,11087274,123645,0,1759006668,13790.102573229997,-80.79508419000194,53036.50072992 2025-09-27,20:57:50.000,270,11087316,123765,0,1759006669,13790.055419060001,-80.82328070999938,53036.48675568001 2025-09-27,20:57:51.000,270,11087330,123805,0,1759006670,13789.974583340001,-80.85147722999682,53036.4588072 2025-09-27,20:57:52.000,270,11087304,123685,0,1759006671,13789.87353869,-80.87967375000153,53036.50072992 2025-09-27,20:57:53.000,270,11087330,123765,0,1759006672,13789.819648209996,-80.9360667899964,53036.47976856 2025-09-27,20:57:54.000,270,11087291,124165,0,1759006673,13789.819648209996,-80.95016504999512,53036.48675568001 2025-09-27,20:57:55.000,270,11087306,123965,0,1759006674,13789.76575772999,-80.94311591999576,53036.45182008 2025-09-27,20:57:56.000,270,11087323,124005,0,1759006675,13789.738812489995,-81.01360721999663,53036.47278144 2025-09-27,20:57:57.000,270,11087325,124165,0,1759006676,13789.66471307999,-80.98541069999919,53036.43784584001 2025-09-27,20:57:58.000,270,11087345,124285,0,1759006677,13789.60408628999,-80.97131244000047,53036.40989736 2025-09-27,20:57:59.000,270,11087275,124045,0,1759006678,13789.577141049995,-80.98541069999919,53036.444832960005 2025-09-27,20:58:00.000,270,11087315,123885,0,1759006679,13789.556932119995,-80.98541069999919,53036.40989736 2025-09-27,20:58:01.000,270,11087285,124165,0,1759006680,13789.52325056999,-80.95721418000176,53036.38194888 2025-09-27,20:58:02.000,270,11087345,124045,0,1759006681,13789.52325056999,-80.92196852999768,53036.34701328001 2025-09-27,20:58:03.000,270,11087260,124165,0,1759006682,13789.55019581,-80.9360667899964,53036.31207768 2025-09-27,20:58:04.000,270,11087254,124165,0,1759006683,13789.63103153,-80.88672288000089,53036.31207768 2025-09-27,20:58:05.000,270,11087332,123925,0,1759006684,13789.617558909995,-80.8373789699981,53036.36098752 2025-09-27,20:58:06.000,270,11087304,124125,0,1759006685,13789.657976769995,-80.81623158000002,53036.31207768 2025-09-27,20:58:07.000,270,11087270,123885,0,1759006686,13789.66471307999,-80.74574027999915,53036.29111632 2025-09-27,20:58:08.000,270,11087263,123765,0,1759006687,13789.65124046,-80.69639636999636,53036.2841292 2025-09-27,20:58:09.000,270,11087287,123965,0,1759006688,13789.56366842999,-80.66819984999893,53036.34701328001 2025-09-27,20:58:10.000,270,11087272,123844,0,1759006689,13789.536723189995,-80.63295420000213,53036.277142080005 2025-09-27,20:58:11.000,270,11087324,124205,0,1759006690,13789.48956902,-80.64000333000149,53036.24919360001 2025-09-27,20:58:12.000,270,11087310,124085,0,1759006691,13789.496305329994,-80.59770854999806,53036.24220648 2025-09-27,20:58:13.000,270,11087295,123725,0,1759006692,13789.44241484999,-80.59770854999806,53036.24220648 2025-09-27,20:58:14.000,270,11087270,124245,0,1759006693,13789.435678539994,-80.64705246000085,53036.2841292 2025-09-27,20:58:15.000,270,11087274,124165,0,1759006694,13789.348106509999,-80.689347239997,53036.24220648 2025-09-27,20:58:16.000,270,11087331,124165,0,1759006695,13789.334633889994,-80.69639636999636,53036.30509056 2025-09-27,20:58:17.000,270,11087314,124445,0,1759006696,13789.361579129989,-80.7386911499998,53036.23521936 2025-09-27,20:58:18.000,270,11087317,123844,0,1759006697,13789.327897579999,-80.84442809999746,53036.16534816 2025-09-27,20:58:19.000,270,11087359,124165,0,1759006698,13789.300952339989,-80.95721418000176,53036.19329664 2025-09-27,20:58:20.000,270,11087305,123645,0,1759006699,13789.186435069998,-80.97836156999983,53036.1443868 2025-09-27,20:58:21.000,270,11087264,124005,0,1759006700,13789.125808279998,-81.00655808999727,53036.17932240001 2025-09-27,20:58:22.000,270,11087348,124005,0,1759006701,13788.997818390002,-80.97131244000047,53036.158361040005 2025-09-27,20:58:23.000,270,11087321,123725,0,1759006702,13788.930455289992,-80.99950895999791,53036.18630952 2025-09-27,20:58:24.000,270,11087351,123685,0,1759006703,13788.903510049997,-81.00655808999727,53036.13041256001 2025-09-27,20:58:25.000,270,11087323,123485,0,1759006704,13788.903510049997,-81.00655808999727,53036.08150272001 2025-09-27,20:58:26.000,270,11087321,123725,0,1759006705,13788.923718979997,-81.05590200000006,53036.060541360006 2025-09-27,20:58:27.000,270,11087300,124005,0,1759006706,13788.997818390002,-81.02065634999599,53036.02560576 2025-09-27,20:58:28.000,270,11087308,123205,0,1759006707,13789.038236250002,-81.0488528700007,53036.02560576 2025-09-27,20:58:29.000,270,11087267,123445,0,1759006708,13789.098863040002,-81.0488528700007,53035.990670160005 2025-09-27,20:58:30.000,270,11087309,123805,0,1759006709,13789.125808279998,-81.06295112999942,53035.99765728 2025-09-27,20:58:31.000,270,11087334,123645,0,1759006710,13789.159489829988,-81.09819677999621,53035.9697088 2025-09-27,20:58:32.000,270,11087342,123844,0,1759006711,13789.206643999998,-81.11934417000157,53035.990670160005 2025-09-27,20:58:33.000,270,11087316,123565,0,1759006712,13789.220116619988,-81.147540689999,53035.98368304001 2025-09-27,20:58:34.000,270,11087315,123685,0,1759006713,13789.199907689988,-81.11934417000157,53035.95573456 2025-09-27,20:58:35.000,270,11087305,124005,0,1759006714,13789.179698759988,-81.0840985199975,53035.94874744 2025-09-27,20:58:36.000,270,11087334,123844,0,1759006715,13789.159489829988,-81.0840985199975,53035.87887624 2025-09-27,20:58:37.000,270,11087313,123965,0,1759006716,13789.119071970003,-81.09114764999686,53035.871889120004 2025-09-27,20:58:38.000,270,11087303,123925,0,1759006717,13789.152753519993,-81.05590200000006,53035.90682472 2025-09-27,20:58:39.000,270,11087257,124165,0,1759006718,13789.152753519993,-81.01360721999663,53035.92778608 2025-09-27,20:58:40.000,270,11087307,123885,0,1759006719,13789.139280899988,-81.04180374000134,53035.87887624 2025-09-27,20:58:41.000,270,11087299,124325,0,1759006720,13789.152753519993,-81.0488528700007,53035.85791488 2025-09-27,20:58:42.000,270,11087364,124485,0,1759006721,13789.213380309993,-80.99245982999855,53035.8998376 2025-09-27,20:58:43.000,270,11087329,123805,0,1759006722,13789.240325549988,-81.02770547999535,53035.81599216001 2025-09-27,20:58:44.000,270,11087297,124165,0,1759006723,13789.314424959994,-81.00655808999727,53035.79503080001 2025-09-27,20:58:45.000,270,11087344,124085,0,1759006724,13789.40199698999,-80.97836156999983,53035.8299664 2025-09-27,20:58:46.000,270,11087299,124045,0,1759006725,13789.408733299999,-80.97836156999983,53035.81599216001 2025-09-27,20:58:47.000,270,11087290,124005,0,1759006726,13789.455887469994,-80.94311591999576,53035.871889120004 2025-09-27,20:58:48.000,270,11087293,123805,0,1759006727,13789.455887469994,-80.96426331000112,53035.8299664 2025-09-27,20:58:49.000,270,11087306,124325,0,1759006728,13789.496305329994,-80.95721418000176,53035.725159600006 2025-09-27,20:58:50.000,270,11087265,124205,0,1759006729,13789.55019581,-80.95721418000176,53035.71817248001 2025-09-27,20:58:51.000,270,11087282,124605,0,1759006730,13789.58387735999,-80.97131244000047,53035.73913384 2025-09-27,20:58:52.000,270,11087315,124805,0,1759006731,13789.6108226,-81.00655808999727,53035.73913384 2025-09-27,20:58:53.000,270,11087320,124165,0,1759006732,13789.617558909995,-81.04180374000134,53035.74612096001 2025-09-27,20:58:54.000,270,11087273,124165,0,1759006733,13789.6108226,-81.0488528700007,53035.774069440005 2025-09-27,20:58:55.000,270,11087318,124245,0,1759006734,13789.62429521999,-81.0840985199975,53035.78105656 2025-09-27,20:58:56.000,270,11087377,123965,0,1759006735,13789.62429521999,-81.10524590999557,53035.78105656 2025-09-27,20:58:57.000,270,11087331,123805,0,1759006736,13789.66471307999,-81.06295112999942,53035.7600952 2025-09-27,20:58:58.000,270,11087307,123725,0,1759006737,13789.68492200999,-80.99245982999855,53035.75310808 2025-09-27,20:58:59.000,270,11087294,123445,0,1759006738,13789.779230349995,-80.91491939999833,53035.822979280005 2025-09-27,20:59:00.000,270,11087308,123165,0,1759006739,13789.839857139996,-80.87967375000153,53035.79503080001 2025-09-27,20:59:01.000,270,11087289,123125,0,1759006740,13789.89374762,-80.81623158000002,53035.78804368 2025-09-27,20:59:02.000,270,11087329,123205,0,1759006741,13789.940901789996,-80.72459289000108,53035.822979280005 2025-09-27,20:59:03.000,270,11087320,123005,0,1759006742,13790.015001200001,-80.66115071999957,53035.75310808 2025-09-27,20:59:04.000,270,11087340,122765,0,1759006743,13790.122782159997,-80.5906594199987,53035.78804368 2025-09-27,20:59:05.000,270,11087324,122845,0,1759006744,13790.244035739997,-80.5272172499972,53035.7600952 2025-09-27,20:59:06.000,270,11087339,123005,0,1759006745,13790.372025629993,-80.49902072999976,53035.80900504 2025-09-27,20:59:07.000,270,11087310,123045,0,1759006746,13790.392234559993,-80.45672594999633,53035.78804368 2025-09-27,20:59:08.000,270,11087337,123205,0,1759006747,13790.432652419993,-80.38623464999546,53035.822979280005 2025-09-27,20:59:09.000,270,11087276,123125,0,1759006748,13790.459597659989,-80.28754682999715,53035.80201792 2025-09-27,20:59:10.000,270,11087289,123205,0,1759006749,13790.425916109998,-80.23115379000228,53035.79503080001 2025-09-27,20:59:11.000,270,11087313,123565,0,1759006750,13790.459597659989,-80.245252050001,53035.836953519996 2025-09-27,20:59:12.000,270,11087315,123205,0,1759006751,13790.412443489993,-80.23820292000164,53035.836953519996 2025-09-27,20:59:13.000,270,11087277,123525,0,1759006752,13790.378761939988,-80.30869421999523,53035.871889120004 2025-09-27,20:59:14.000,270,11087254,123325,0,1759006753,13790.331607769993,-80.28754682999715,53035.92079896 2025-09-27,20:59:15.000,270,11087320,123245,0,1759006754,13790.324871459998,-80.25935030999972,53035.941760320005 2025-09-27,20:59:16.000,270,11087247,123325,0,1759006755,13790.338344080003,-80.33689073999994,53035.95573456 2025-09-27,20:59:17.000,270,11087318,123205,0,1759006756,13790.378761939988,-80.33689073999994,53035.941760320005 2025-09-27,20:59:18.000,270,11087283,123365,0,1759006757,13790.412443489993,-80.29459595999651,53035.9697088 2025-09-27,20:59:19.000,270,11087338,123365,0,1759006758,13790.439388729988,-80.31574335000187,53035.95573456 2025-09-27,20:59:20.000,270,11087279,123525,0,1759006759,13790.506751829998,-80.30869421999523,53035.9697088 2025-09-27,20:59:21.000,270,11087279,123325,0,1759006760,13790.587587549999,-80.27344856999844,53035.98368304001 2025-09-27,20:59:22.000,270,11087311,123725,0,1759006761,13790.64147802999,-80.23820292000164,53036.039580000004 2025-09-27,20:59:23.000,270,11087330,124165,0,1759006762,13790.715577439994,-80.245252050001,53036.060541360006 2025-09-27,20:59:24.000,270,11087286,123844,0,1759006763,13790.72905006,-80.23820292000164,53035.98368304001 2025-09-27,20:59:25.000,270,11087311,124005,0,1759006764,13790.78294053999,-80.2804976999978,53036.05355424001 2025-09-27,20:59:26.000,270,11087263,124005,0,1759006765,13790.735786369994,-80.30869421999523,53036.09547696 2025-09-27,20:59:27.000,270,11087318,124245,0,1759006766,13790.70884113,-80.35098899999866,53036.12342544 2025-09-27,20:59:28.000,270,11087386,124245,0,1759006767,13790.62126909999,-80.3932837800021,53036.109451200005 2025-09-27,20:59:29.000,270,11087336,124605,0,1759006768,13790.506751829998,-80.42852942999889,53036.158361040005 2025-09-27,20:59:30.000,270,11087360,124485,0,1759006769,13790.466333969998,-80.50606985999912,53036.158361040005 2025-09-27,20:59:31.000,270,11087351,124605,0,1759006770,13790.324871459998,-80.52016811999783,53036.1443868 2025-09-27,20:59:32.000,270,11087294,124325,0,1759006771,13790.244035739997,-80.51311898999847,53036.17932240001 2025-09-27,20:59:33.000,270,11087316,124045,0,1759006772,13790.196881570002,-80.51311898999847,53036.158361040005 2025-09-27,20:59:34.000,270,11087317,124085,0,1759006773,13790.217090500002,-80.54131550999591,53036.23521936 2025-09-27,20:59:35.000,270,11087309,124125,0,1759006774,13790.237299430002,-80.54836463999527,53036.17932240001 2025-09-27,20:59:36.000,270,11087321,124125,0,1759006775,13790.304662529998,-80.58361028999934,53036.20028376001 2025-09-27,20:59:37.000,270,11087289,123925,0,1759006776,13790.318135150002,-80.53426637999655,53036.20028376001 2025-09-27,20:59:38.000,270,11087307,124085,0,1759006777,13790.351816699993,-80.61885593999614,53036.15137392001 2025-09-27,20:59:39.000,270,11087238,123725,0,1759006778,13790.459597659989,-80.57656115999998,53036.15137392001 2025-09-27,20:59:40.000,270,11087273,124005,0,1759006779,13790.513488139994,-80.58361028999934,53036.13739968 2025-09-27,20:59:41.000,270,11087303,123725,0,1759006780,13790.533697069994,-80.58361028999934,53036.20028376001 2025-09-27,20:59:42.000,270,11087279,123685,0,1759006781,13790.574114929994,-80.58361028999934,53036.228232240006 2025-09-27,20:59:43.000,270,11087325,123485,0,1759006782,13790.580851239989,-80.54131550999591,53036.17932240001 2025-09-27,20:59:44.000,270,11087299,123325,0,1759006783,13790.62126909999,-80.52016811999783,53036.22124512001 2025-09-27,20:59:45.000,270,11087282,123605,0,1759006784,13790.66168695999,-80.54836463999527,53036.214258 2025-09-27,20:59:46.000,270,11087273,123605,0,1759006785,13790.6886322,-80.5554137700019,53036.207270880004 2025-09-27,20:59:47.000,270,11087318,123125,0,1759006786,13790.72231374999,-80.5906594199987,53036.207270880004 2025-09-27,20:59:48.000,270,11087306,123485,0,1759006787,13790.80988578,-80.63295420000213,53036.172335279996 2025-09-27,20:59:49.000,270,11087279,123405,0,1759006788,13790.836831019995,-80.67524897999829,53036.25618072 2025-09-27,20:59:50.000,270,11087341,123365,0,1759006789,13790.877248879995,-80.7386911499998,53036.26316784 2025-09-27,20:59:51.000,270,11087323,123325,0,1759006790,13790.92440304999,-80.77393679999659,53036.27015496001 2025-09-27,20:59:52.000,270,11087310,123245,0,1759006791,13791.00523876999,-80.73164202000044,53036.29810344001 2025-09-27,20:59:53.000,270,11087339,123365,0,1759006792,13791.018711389996,-80.77393679999659,53036.326051920005 2025-09-27,20:59:54.000,270,11087318,123085,0,1759006793,13790.99176615,-80.83032983999874,53036.34701328001 2025-09-27,20:59:55.000,270,11087316,123165,0,1759006794,13790.98502983999,-80.8373789699981,53036.374961760004 2025-09-27,20:59:56.000,270,11087247,123245,0,1759006795,13791.018711389996,-80.87262462000217,53036.38893600001 2025-09-27,20:59:57.000,270,11087339,123205,0,1759006796,13791.086074489991,-80.90082113999961,53036.43085872 2025-09-27,20:59:58.000,270,11087328,123205,0,1759006797,13791.106283419991,-80.98541069999919,53036.444832960005 2025-09-27,20:59:59.000,270,11087310,123085,0,1759006798,13791.119756039996,-80.97131244000047,53036.50072992 2025-09-27,21:00:00.000,270,11087281,123245,0,1759006799,13791.214064380001,-80.98541069999919,53036.542652640004 2025-09-27,21:00:01.000,270,11087286,123325,0,1759006800,13791.214064380001,-81.05590200000006,53036.54963976 2025-09-27,21:00:02.000,270,11087332,123365,0,1759006801,13791.261218549997,-81.0488528700007,53036.57758824 2025-09-27,21:00:03.000,270,11087333,123085,0,1759006802,13791.214064380001,-81.07000025999878,53036.563614000006 2025-09-27,21:00:04.000,270,11087266,123325,0,1759006803,13791.254482240001,-81.0488528700007,53036.612523840005 2025-09-27,21:00:05.000,270,11087315,123525,0,1759006804,13791.241009619996,-80.95016504999512,53036.69636928 2025-09-27,21:00:06.000,270,11087299,124325,0,1759006805,13791.200591759996,-80.92901765999704,53036.68938216 2025-09-27,21:00:07.000,270,11087292,124165,0,1759006806,13791.207328069991,-80.92901765999704,53036.72431776001 2025-09-27,21:00:08.000,270,11087345,124325,0,1759006807,13791.200591759996,-80.88672288000089,53036.71733064 2025-09-27,21:00:09.000,270,11087306,124285,0,1759006808,13791.207328069991,-80.94311591999576,53036.731304880006 2025-09-27,21:00:10.000,270,11087257,124405,0,1759006809,13791.254482240001,-80.90787026999897,53036.759253360004 2025-09-27,21:00:11.000,270,11087319,123965,0,1759006810,13791.274691170001,-80.87262462000217,53036.780214720005 2025-09-27,21:00:12.000,270,11087348,124085,0,1759006811,13791.274691170001,-80.87262462000217,53036.76624048 2025-09-27,21:00:13.000,270,11087285,124325,0,1759006812,13791.301636409997,-80.85147722999682,53036.82213744001 2025-09-27,21:00:14.000,270,11087301,124285,0,1759006813,13791.274691170001,-80.86557548999554,53036.829124560005 2025-09-27,21:00:15.000,270,11087302,124005,0,1759006814,13791.294900100002,-80.8373789699981,53036.89200864001 2025-09-27,21:00:16.000,270,11087335,123844,0,1759006815,13791.321845339997,-80.80918245000066,53036.88502152 2025-09-27,21:00:17.000,270,11087288,123965,0,1759006816,13791.368999509992,-80.75278940999851,53036.88502152 2025-09-27,21:00:18.000,270,11087354,124045,0,1759006817,13791.429626299992,-80.75983853999787,53036.878034400004 2025-09-27,21:00:19.000,270,11087300,123844,0,1759006818,13791.496989400002,-80.8373789699981,53036.88502152 2025-09-27,21:00:20.000,270,11087275,123285,0,1759006819,13791.598034049988,-80.82328070999938,53036.87104728001 2025-09-27,21:00:21.000,270,11087347,123565,0,1759006820,13791.678869769989,-80.85147722999682,53036.91995712001 2025-09-27,21:00:22.000,270,11087338,123645,0,1759006821,13791.800123349989,-80.87967375000153,53036.898995760006 2025-09-27,21:00:23.000,270,11087291,123645,0,1759006822,13791.894431689994,-80.88672288000089,53036.96187984 2025-09-27,21:00:24.000,270,11087326,123885,0,1759006823,13792.015685269995,-80.87967375000153,53036.96187984 2025-09-27,21:00:25.000,270,11087326,123525,0,1759006824,13792.21103826,-80.89377201000025,53036.947905600005 2025-09-27,21:00:26.000,270,11087317,123565,0,1759006825,13792.298610289996,-80.91491939999833,53036.947905600005 2025-09-27,21:00:27.000,270,11087263,123485,0,1759006826,13792.453545420001,-80.94311591999576,53036.97585408 2025-09-27,21:00:28.000,270,11087285,123205,0,1759006827,13792.615216860002,-81.03475461000198,53036.96886696001 2025-09-27,21:00:29.000,270,11087314,123445,0,1759006828,13792.662371029997,-80.99950895999791,53037.045725280004 2025-09-27,21:00:30.000,270,11087316,123525,0,1759006829,13792.763415679998,-81.07704938999814,53037.066686640006 2025-09-27,21:00:31.000,270,11087262,123325,0,1759006830,13792.824042469998,-81.05590200000006,53037.13655784001 2025-09-27,21:00:32.000,270,11087333,123405,0,1759006831,13792.844251399998,-81.07000025999878,53037.213416160004 2025-09-27,21:00:33.000,270,11087282,124045,0,1759006832,13792.810569849993,-81.09819677999621,53037.24835176 2025-09-27,21:00:34.000,270,11087308,123805,0,1759006833,13792.824042469998,-81.07704938999814,53037.2972616 2025-09-27,21:00:35.000,270,11087340,123925,0,1759006834,13792.709525199993,-81.147540689999,53037.33918432 2025-09-27,21:00:36.000,270,11087298,124285,0,1759006835,13792.648898409992,-81.11229504000221,53037.39508128001 2025-09-27,21:00:37.000,270,11087289,124365,0,1759006836,13792.588271619992,-81.11934417000157,53037.42302976001 2025-09-27,21:00:38.000,270,11087332,124365,0,1759006837,13792.500699589997,-81.10524590999557,53037.48591384 2025-09-27,21:00:39.000,270,11087352,124165,0,1759006838,13792.440072799996,-81.07704938999814,53037.48591384 2025-09-27,21:00:40.000,270,11087280,124405,0,1759006839,13792.413127560001,-81.05590200000006,53037.5068752 2025-09-27,21:00:41.000,270,11087359,123925,0,1759006840,13792.406391249991,-81.02065634999599,53037.48591384 2025-09-27,21:00:42.000,270,11087262,123965,0,1759006841,13792.339028149996,-80.99950895999791,53037.48591384 2025-09-27,21:00:43.000,270,11087308,124085,0,1759006842,13792.399654939996,-80.9360667899964,53037.49290096001 2025-09-27,21:00:44.000,270,11087332,124245,0,1759006843,13792.446809109992,-80.88672288000089,53037.54181080001 2025-09-27,21:00:45.000,270,11087324,124005,0,1759006844,13792.554590070002,-80.83032983999874,53037.5068752 2025-09-27,21:00:46.000,270,11087366,124805,0,1759006845,13792.682579959997,-80.78098592999595,53037.52084944001 2025-09-27,21:00:47.000,270,11087338,124205,0,1759006846,13792.702788889997,-80.76688766999723,53037.51386232 2025-09-27,21:00:48.000,270,11087353,123605,0,1759006847,13792.783624609998,-80.75983853999787,53037.499888080005 2025-09-27,21:00:49.000,270,11087316,123885,0,1759006848,13792.864460329998,-80.74574027999915,53037.5068752 2025-09-27,21:00:50.000,270,11087317,124045,0,1759006849,13792.837515089988,-80.65410159000021,53037.58373352 2025-09-27,21:00:51.000,270,11087314,123765,0,1759006850,13792.763415679998,-80.5906594199987,53037.548797920004 2025-09-27,21:00:52.000,270,11087325,124045,0,1759006851,13792.729734129993,-80.5554137700019,53037.597707760004 2025-09-27,21:00:53.000,270,11087293,123645,0,1759006852,13792.675843650002,-80.44262768999761,53037.597707760004 2025-09-27,21:00:54.000,270,11087327,123725,0,1759006853,13792.648898409992,-80.2804976999978,53037.61168200001 2025-09-27,21:00:55.000,270,11087378,123885,0,1759006854,13792.595007930002,-80.245252050001,53037.60469488 2025-09-27,21:00:56.000,270,11087318,123925,0,1759006855,13792.628689479992,-80.11836770999798,53037.63264336 2025-09-27,21:00:57.000,270,11087281,123685,0,1759006856,13792.561326379997,-79.9985325000016,53037.63963048001 2025-09-27,21:00:58.000,270,11087321,124005,0,1759006857,13792.514172210002,-79.94213945999945,53037.65360472 2025-09-27,21:00:59.000,270,11087321,123605,0,1759006858,13792.514172210002,-79.91394294000202,53037.69552744 2025-09-27,21:01:00.000,270,11087294,123525,0,1759006859,13792.413127560001,-79.87164815999859,53037.65360472 2025-09-27,21:01:01.000,270,11087349,123605,0,1759006860,13792.33229184,-79.84345164000115,53037.667578960005 2025-09-27,21:01:02.000,270,11087334,123525,0,1759006861,13792.29187398,-79.87164815999859,53037.667578960005 2025-09-27,21:01:03.000,270,11087316,123685,0,1759006862,13792.22451087999,-79.89279554999666,53037.69552744 2025-09-27,21:01:04.000,270,11087283,122845,0,1759006863,13792.12346622999,-79.87164815999859,53037.72347592 2025-09-27,21:01:05.000,270,11087327,122965,0,1759006864,13792.035894199995,-79.8857464199973,53037.75841152001 2025-09-27,21:01:06.000,270,11087371,122805,0,1759006865,13791.894431689994,-79.87869728999794,53037.77238576 2025-09-27,21:01:07.000,270,11087329,122725,0,1759006866,13791.779914419989,-79.92099207000138,53037.69552744 2025-09-27,21:01:08.000,270,11087345,122885,0,1759006867,13791.678869769989,-79.9350903300001,53037.66059184001 2025-09-27,21:01:09.000,270,11087312,122965,0,1759006868,13791.591297739993,-79.89984467999602,53037.65360472 2025-09-27,21:01:10.000,270,11087367,122965,0,1759006869,13791.537407260003,-79.91394294000202,53037.667578960005 2025-09-27,21:01:11.000,270,11087292,123045,0,1759006870,13791.483516779997,-79.94213945999945,53037.6466176 2025-09-27,21:01:12.000,270,11087341,123005,0,1759006871,13791.483516779997,-79.97033597999689,53037.66059184001 2025-09-27,21:01:13.000,270,11087338,122965,0,1759006872,13791.470044159993,-79.94213945999945,53037.65360472 2025-09-27,21:01:14.000,270,11087327,123045,0,1759006873,13791.483516779997,-79.97738510999625,53037.63264336 2025-09-27,21:01:15.000,270,11087385,123125,0,1759006874,13791.463307849997,-80.02672901999904,53037.62565624 2025-09-27,21:01:16.000,270,11087303,123045,0,1759006875,13791.476780470002,-80.04082727999776,53037.61168200001 2025-09-27,21:01:17.000,270,11087330,123405,0,1759006876,13791.443098919997,-80.09017119000055,53037.63963048001 2025-09-27,21:01:18.000,270,11087361,122925,0,1759006877,13791.443098919997,-80.13951509999606,53037.61168200001 2025-09-27,21:01:19.000,270,11087274,122885,0,1759006878,13791.436362610002,-80.1324659699967,53037.548797920004 2025-09-27,21:01:20.000,270,11087306,123045,0,1759006879,13791.429626299992,-80.11131857999862,53037.54181080001 2025-09-27,21:01:21.000,270,11087300,123285,0,1759006880,13791.456571540002,-80.04787640999712,53037.56277216001 2025-09-27,21:01:22.000,270,11087365,123605,0,1759006881,13791.443098919997,-80.06197466999583,53037.56277216001 2025-09-27,21:01:23.000,270,11087314,122925,0,1759006882,13791.456571540002,-80.06197466999583,53037.52783656 2025-09-27,21:01:24.000,270,11087289,123325,0,1759006883,13791.470044159993,-80.04082727999776,53037.48591384 2025-09-27,21:01:25.000,270,11087317,123445,0,1759006884,13791.530670949993,-80.08312206000119,53037.44399112001 2025-09-27,21:01:26.000,270,11087310,123005,0,1759006885,13791.510462019993,-80.07607293000183,53037.42302976001 2025-09-27,21:01:27.000,270,11087353,123045,0,1759006886,13791.544143569998,-80.04082727999776,53037.49290096001 2025-09-27,21:01:28.000,270,11087309,123005,0,1759006887,13791.591297739993,-80.02672901999904,53037.44399112001 2025-09-27,21:01:29.000,270,11087297,122925,0,1759006888,13791.550879879993,-80.01263076000032,53037.38809416 2025-09-27,21:01:30.000,270,11087268,123005,0,1759006889,13791.584561429998,-80.00558163000096,53037.37411992001 2025-09-27,21:01:31.000,270,11087347,122845,0,1759006890,13791.571088809993,-80.04082727999776,53037.39508128001 2025-09-27,21:01:32.000,270,11087303,122925,0,1759006891,13791.550879879993,-80.0690237999952,53037.332197200005 2025-09-27,21:01:33.000,270,11087332,122885,0,1759006892,13791.490253089993,-80.14656422999542,53037.34617144 2025-09-27,21:01:34.000,270,11087363,122845,0,1759006893,13791.409417369992,-80.21000639999693,53037.29027448 2025-09-27,21:01:35.000,270,11087262,123005,0,1759006894,13791.362263199997,-80.25230118000036,53037.31123584 2025-09-27,21:01:36.000,270,11087351,123085,0,1759006895,13791.362263199997,-80.32984161000059,53037.30424872001 2025-09-27,21:01:37.000,270,11087285,122765,0,1759006896,13791.261218549997,-80.36508725999738,53037.31822296 2025-09-27,21:01:38.000,270,11087284,123205,0,1759006897,13791.234273310001,-80.40738204000081,53037.32521008001 2025-09-27,21:01:39.000,270,11087351,122925,0,1759006898,13791.200591759996,-80.3932837800021,53037.24835176 2025-09-27,21:01:40.000,270,11087267,122965,0,1759006899,13791.254482240001,-80.42148029999953,53037.19944192 2025-09-27,21:01:41.000,270,11087327,123005,0,1759006900,13791.328581649992,-80.42148029999953,53037.22040328 2025-09-27,21:01:42.000,270,11087296,122845,0,1759006901,13791.355526890002,-80.38623464999546,53037.19944192 2025-09-27,21:01:43.000,270,11087311,123485,0,1759006902,13791.510462019993,-80.40738204000081,53037.18546768001 2025-09-27,21:01:44.000,270,11087272,123005,0,1759006903,13791.800123349989,-80.49902072999976,53037.07367376 2025-09-27,21:01:45.000,270,11087262,123005,0,1759006904,13791.914640619994,-80.44967681999697,53037.02476392 2025-09-27,21:01:46.000,270,11087326,123725,0,1759006905,13791.94832217,-80.35098899999866,53037.10162224 2025-09-27,21:01:47.000,270,11087309,123285,0,1759006906,13792.035894199995,-80.33689073999994,53037.115596480005 2025-09-27,21:01:48.000,270,11087301,123325,0,1759006907,13792.19082933,-80.30869421999523,53037.08066088 2025-09-27,21:01:49.000,270,11087342,123245,0,1759006908,13792.26492873999,-80.29459595999651,53037.10860936001 2025-09-27,21:01:50.000,270,11087308,123405,0,1759006909,13792.359237079996,-80.30869421999523,53037.094635120004 2025-09-27,21:01:51.000,270,11087349,123844,0,1759006910,13792.426600179992,-80.3932837800021,53037.14354496 2025-09-27,21:01:52.000,270,11087347,124085,0,1759006911,13792.446809109992,-80.3439398699993,53037.164506320005 2025-09-27,21:01:53.000,270,11087301,124125,0,1759006912,13792.487226969992,-80.43557855999825,53037.10860936001 2025-09-27,21:01:54.000,270,11087334,124245,0,1759006913,13792.507435899992,-80.47787334000168,53037.19944192 2025-09-27,21:01:55.000,270,11087288,124445,0,1759006914,13792.507435899992,-80.51311898999847,53037.17149344 2025-09-27,21:01:56.000,270,11087298,124125,0,1759006915,13792.520908519997,-80.54131550999591,53037.22739040001 2025-09-27,21:01:57.000,270,11087343,124165,0,1759006916,13792.527644829992,-80.5554137700019,53037.20642904001 2025-09-27,21:01:58.000,270,11087333,123925,0,1759006917,13792.568062689992,-80.60475767999742,53037.22040328 2025-09-27,21:01:59.000,270,11087360,124485,0,1759006918,13792.628689479992,-80.61885593999614,53037.15053208 2025-09-27,21:02:00.000,270,11087259,124525,0,1759006919,13792.648898409992,-80.71754376000172,53037.15751920001 2025-09-27,21:02:01.000,270,11087324,123485,0,1759006920,13792.749943059993,-80.75278940999851,53037.115596480005 2025-09-27,21:02:02.000,270,11087338,123725,0,1759006921,13792.783624609998,-80.77393679999659,53037.14354496 2025-09-27,21:02:03.000,270,11087336,123285,0,1759006922,13792.756679370003,-80.83032983999874,53037.13655784001 2025-09-27,21:02:04.000,270,11087350,123125,0,1759006923,13792.729734129993,-80.87967375000153,53037.15053208 2025-09-27,21:02:05.000,270,11087280,122925,0,1759006924,13792.783624609998,-80.94311591999576,53037.1225836 2025-09-27,21:02:06.000,270,11087263,123045,0,1759006925,13792.844251399998,-81.0488528700007,53037.17848056 2025-09-27,21:02:07.000,270,11087315,123045,0,1759006926,13792.952032359994,-81.09819677999621,53037.18546768001 2025-09-27,21:02:08.000,270,11087287,122845,0,1759006927,13792.985713909999,-81.16163894999772,53037.17149344 2025-09-27,21:02:09.000,270,11087340,122725,0,1759006928,13793.03960438999,-81.23213024999859,53037.15751920001 2025-09-27,21:02:10.000,270,11087285,122725,0,1759006929,13793.08002224999,-81.26032676999603,53037.10162224 2025-09-27,21:02:11.000,270,11087326,123045,0,1759006930,13793.14738535,-81.24622850999731,53037.066686640006 2025-09-27,21:02:12.000,270,11087312,122965,0,1759006931,13793.30905679,-81.23917937999795,53037.08066088 2025-09-27,21:02:13.000,270,11087366,123005,0,1759006932,13793.38989251,-81.37311285000033,53037.164506320005 2025-09-27,21:02:14.000,270,11087341,122725,0,1759006933,13793.47072823,-81.40130936999776,53037.1225836 2025-09-27,21:02:15.000,270,11087324,122685,0,1759006934,13793.625663359991,-81.42245675999584,53037.10860936001 2025-09-27,21:02:16.000,270,11087278,123005,0,1759006935,13793.719971699997,-81.4929480599967,53037.094635120004 2025-09-27,21:02:17.000,270,11087263,122925,0,1759006936,13793.807543729992,-81.52819371000078,53037.15053208 2025-09-27,21:02:18.000,270,11087317,123165,0,1759006937,13793.868170519992,-81.61278327000036,53037.15751920001 2025-09-27,21:02:19.000,270,11087295,123045,0,1759006938,13793.935533620002,-81.65507804999652,53037.15053208 2025-09-27,21:02:20.000,270,11087363,123245,0,1759006939,13793.942269929998,-81.68327457000123,53037.12957072 2025-09-27,21:02:21.000,270,11087337,123525,0,1759006940,13793.975951480003,-81.7537658700021,53037.15751920001 2025-09-27,21:02:22.000,270,11087333,123365,0,1759006941,13793.962478859998,-81.81720803999633,53037.1924548 2025-09-27,21:02:23.000,270,11087260,123925,0,1759006942,13793.969215169993,-81.89474846999656,53037.24835176 2025-09-27,21:02:24.000,270,11087306,123885,0,1759006943,13793.962478859998,-81.96523976999742,53037.24835176 2025-09-27,21:02:25.000,270,11087344,124485,0,1759006944,13793.942269929998,-81.9863871599955,53037.22739040001 2025-09-27,21:02:26.000,270,11087314,124405,0,1759006945,13793.935533620002,-82.04278019999765,53037.26931312 2025-09-27,21:02:27.000,270,11087332,124165,0,1759006946,13794.009633029993,-82.06392758999573,53037.30424872001 2025-09-27,21:02:28.000,270,11087274,123645,0,1759006947,13794.036578269988,-82.16261541000131,53037.262326000004 2025-09-27,21:02:29.000,270,11087316,123565,0,1759006948,13794.050050889993,-82.03573106999829,53037.283287360005 2025-09-27,21:02:30.000,270,11087279,123205,0,1759006949,13794.063523509998,-82.04982932999701,53037.30424872001 2025-09-27,21:02:31.000,270,11087265,123205,0,1759006950,13794.050050889993,-82.04278019999765,53037.332197200005 2025-09-27,21:02:32.000,270,11087289,123125,0,1759006951,13794.097205059988,-82.04278019999765,53037.32521008001 2025-09-27,21:02:33.000,270,11087321,123005,0,1759006952,13794.130886609993,-81.99343629000214,53037.30424872001 2025-09-27,21:02:34.000,270,11087347,123725,0,1759006953,13794.178040779989,-82.0004854200015,53037.402068400006 2025-09-27,21:02:35.000,270,11087286,123844,0,1759006954,13794.191513399994,-81.97228889999678,53037.37411992001 2025-09-27,21:02:36.000,270,11087322,124245,0,1759006955,13794.204986019999,-81.99343629000214,53037.381107040004 2025-09-27,21:02:37.000,270,11087291,123405,0,1759006956,13794.272349119994,-81.9511415099987,53037.39508128001 2025-09-27,21:02:38.000,270,11087244,123205,0,1759006957,13794.332975909994,-81.90884672999528,53037.437004 2025-09-27,21:02:39.000,270,11087250,123525,0,1759006958,13794.42054793999,-81.89474846999656,53037.41604264 2025-09-27,21:02:40.000,270,11087271,123085,0,1759006959,13794.46770211,-81.87360107999848,53037.450978240005 2025-09-27,21:02:41.000,270,11087312,122925,0,1759006960,13794.52159258999,-81.86655194999912,53037.450978240005 2025-09-27,21:02:42.000,270,11087306,123245,0,1759006961,13794.58895569,-81.88065020999784,53037.47193960001 2025-09-27,21:02:43.000,270,11087311,123045,0,1759006962,13794.636109859995,-81.84540456000104,53037.51386232 2025-09-27,21:02:44.000,270,11087282,122925,0,1759006963,13794.7304182,-81.80310977999761,53037.55578504 2025-09-27,21:02:45.000,270,11087267,122925,0,1759006964,13794.764099749991,-81.76786413000082,53037.5767464 2025-09-27,21:02:46.000,270,11087307,123045,0,1759006965,13794.777572369996,-81.69737282999995,53037.58373352 2025-09-27,21:02:47.000,270,11087340,123005,0,1759006966,13794.784308679991,-81.70442195999931,53037.52084944001 2025-09-27,21:02:48.000,270,11087299,123125,0,1759006967,13794.784308679991,-81.68327457000123,53037.618669120006 2025-09-27,21:02:49.000,270,11087324,123005,0,1759006968,13794.844935469991,-81.68327457000123,53037.68854032001 2025-09-27,21:02:50.000,270,11087315,122885,0,1759006969,13794.757363439996,-81.62688152999908,53037.70950168001 2025-09-27,21:02:51.000,270,11087264,122885,0,1759006970,13794.791044990001,-81.63393065999844,53037.72347592 2025-09-27,21:02:52.000,270,11087326,122845,0,1759006971,13794.838199159996,-81.69737282999995,53037.77238576 2025-09-27,21:02:53.000,270,11087303,122925,0,1759006972,13794.865144399992,-81.69032370000059,53037.765398640004 2025-09-27,21:02:54.000,270,11087338,122845,0,1759006973,13794.952716430002,-81.7537658700021,53037.84225696 2025-09-27,21:02:55.000,270,11087269,122845,0,1759006974,13794.959452739997,-81.74671673999546,53037.80732136001 2025-09-27,21:02:56.000,270,11087340,122885,0,1759006975,13794.952716430002,-81.83835543000168,53037.80732136001 2025-09-27,21:02:57.000,270,11087320,122925,0,1759006976,13794.952716430002,-81.89474846999656,53037.80732136001 2025-09-27,21:02:58.000,270,11087297,122685,0,1759006977,13794.979661669997,-81.92999412000063,53037.87719256001 2025-09-27,21:02:59.000,270,11087321,122845,0,1759006978,13795.013343220002,-81.9863871599955,53037.86321832 2025-09-27,21:03:00.000,270,11087295,123085,0,1759006979,13795.107651559993,-82.02163280999957,53037.884179680004 2025-09-27,21:03:01.000,270,11087285,122845,0,1759006980,13795.168278349993,-82.08507498000108,53037.94007664 2025-09-27,21:03:02.000,270,11087273,123005,0,1759006981,13795.188487279993,-82.10622236999916,53037.905141040006 2025-09-27,21:03:03.000,270,11087281,122965,0,1759006982,13795.249114069993,-82.09212411000044,53037.905141040006 2025-09-27,21:03:04.000,270,11087292,122765,0,1759006983,13795.289531929993,-82.07097671999509,53037.91212816 2025-09-27,21:03:05.000,270,11087319,122845,0,1759006984,13795.363631339998,-82.08507498000108,53037.961038 2025-09-27,21:03:06.000,270,11087316,122965,0,1759006985,13795.390576579994,-82.0004854200015,53037.96802512 2025-09-27,21:03:07.000,270,11087280,123045,0,1759006986,13795.437730749989,-81.93704324999999,53037.961038 2025-09-27,21:03:08.000,270,11087354,122965,0,1759006987,13795.525302779999,-81.77491326000018,53037.954050880006 2025-09-27,21:03:09.000,270,11087337,122725,0,1759006988,13795.612874809995,-81.76786413000082,53038.0309092 2025-09-27,21:03:10.000,270,11087319,123005,0,1759006989,13795.713919459995,-81.68327457000123,53037.98199936 2025-09-27,21:03:11.000,270,11087288,123205,0,1759006990,13795.86211827999,-81.6409797899978,53038.04488344001 2025-09-27,21:03:12.000,270,11087324,123285,0,1759006991,13795.956426619996,-81.55639022999821,53038.06584480001 2025-09-27,21:03:13.000,270,11087337,123485,0,1759006992,13796.091152820001,-81.54934109999886,53038.05885768 2025-09-27,21:03:14.000,270,11087324,123165,0,1759006993,13796.232615330002,-81.54934109999886,53038.10776752 2025-09-27,21:03:15.000,270,11087264,123405,0,1759006994,13796.313451050002,-81.54934109999886,53038.100780400004 2025-09-27,21:03:16.000,270,11087271,124005,0,1759006995,13796.360605219998,-81.54934109999886,53038.12872888 2025-09-27,21:03:17.000,270,11087272,123725,0,1759006996,13796.495331419988,-81.53524284000014,53038.16366448001 2025-09-27,21:03:18.000,270,11087309,124005,0,1759006997,13796.549221899993,-81.49999718999607,53038.19860008 2025-09-27,21:03:19.000,270,11087307,123045,0,1759006998,13796.589639759994,-81.53524284000014,53038.219561440004 2025-09-27,21:03:20.000,270,11087336,123405,0,1759006999,13796.636793929989,-81.50704631999542,53038.2754584 2025-09-27,21:03:21.000,270,11087313,123525,0,1759007000,13796.710893339994,-81.47180066999863,53038.36629096 2025-09-27,21:03:22.000,270,11087312,123365,0,1759007001,13796.791729059994,-81.52114458000142,53038.3453296 2025-09-27,21:03:23.000,270,11087332,123565,0,1759007002,13796.84561954,-81.46475153999927,53038.32436824 2025-09-27,21:03:24.000,270,11087274,123205,0,1759007003,13796.98708205,-81.49999718999607,53038.40122656001 2025-09-27,21:03:25.000,270,11087324,123245,0,1759007004,13797.02749991,-81.48589892999735,53038.4152008 2025-09-27,21:03:26.000,270,11087328,123365,0,1759007005,13797.142017179991,-81.45770240999991,53038.40122656001 2025-09-27,21:03:27.000,270,11087337,123445,0,1759007006,13797.216116589996,-81.40835849999712,53038.42917504001 2025-09-27,21:03:28.000,270,11087340,123565,0,1759007007,13797.296952309996,-81.37311285000033,53038.40122656001 2025-09-27,21:03:29.000,270,11087288,123485,0,1759007008,13797.337370169997,-81.42245675999584,53038.53398184 2025-09-27,21:03:30.000,270,11087277,123645,0,1759007009,13797.377788029997,-81.43655502000183,53038.52699472001 2025-09-27,21:03:31.000,270,11087264,124125,0,1759007010,13797.431678510002,-81.3942602399984,53038.54096896 2025-09-27,21:03:32.000,270,11087325,124005,0,1759007011,13797.438414819997,-81.35196546000225,53038.575904560006 2025-09-27,21:03:33.000,270,11087289,124485,0,1759007012,13797.465360059992,-81.34491632999561,53038.59686592001 2025-09-27,21:03:34.000,270,11087321,124045,0,1759007013,13797.458623749997,-81.41540762999648,53038.624814400006 2025-09-27,21:03:35.000,270,11087300,124045,0,1759007014,13797.451887440002,-81.44360415000119,53038.673724240005 2025-09-27,21:03:36.000,270,11087314,123885,0,1759007015,13797.445151129992,-81.45770240999991,53038.69468560001 2025-09-27,21:03:37.000,270,11087312,123805,0,1759007016,13797.445151129992,-81.4929480599967,53038.68071136 2025-09-27,21:03:38.000,270,11087338,124005,0,1759007017,13797.438414819997,-81.46475153999927,53038.722634080004 2025-09-27,21:03:39.000,270,11087341,123725,0,1759007018,13797.458623749997,-81.45770240999991,53038.75756968 2025-09-27,21:03:40.000,270,11087362,124005,0,1759007019,13797.505777919992,-81.4295058899952,53038.771543920004 2025-09-27,21:03:41.000,270,11087349,123685,0,1759007020,13797.573141020002,-81.45065328000055,53038.78551816001 2025-09-27,21:03:42.000,270,11087351,123405,0,1759007021,13797.532723160002,-81.53524284000014,53038.771543920004 2025-09-27,21:03:43.000,270,11087260,123445,0,1759007022,13797.586613639993,-81.53524284000014,53038.722634080004 2025-09-27,21:03:44.000,270,11087315,123245,0,1759007023,13797.559668399997,-81.52114458000142,53038.771543920004 2025-09-27,21:03:45.000,270,11087311,123285,0,1759007024,13797.559668399997,-81.52819371000078,53038.78551816001 2025-09-27,21:03:46.000,270,11087306,123165,0,1759007025,13797.586613639993,-81.52114458000142,53038.771543920004 2025-09-27,21:03:47.000,270,11087319,122885,0,1759007026,13797.613558880003,-81.46475153999927,53038.76455680001 2025-09-27,21:03:48.000,270,11087249,122885,0,1759007027,13797.640504119998,-81.45770240999991,53038.75756968 2025-09-27,21:03:49.000,270,11087332,122885,0,1759007028,13797.680921979998,-81.44360415000119,53038.82744088 2025-09-27,21:03:50.000,270,11087294,123045,0,1759007029,13797.687658289993,-81.4295058899952,53038.78551816001 2025-09-27,21:03:51.000,270,11087306,123125,0,1759007030,13797.728076149993,-81.3942602399984,53038.82045376 2025-09-27,21:03:52.000,270,11087334,123965,0,1759007031,13797.788702939994,-81.4295058899952,53038.80647952 2025-09-27,21:03:53.000,270,11087315,123085,0,1759007032,13797.815648179989,-81.4295058899952,53038.7994924 2025-09-27,21:03:54.000,270,11087325,123965,0,1759007033,13797.862802349999,-81.3942602399984,53038.88333784001 2025-09-27,21:03:55.000,270,11087320,123045,0,1759007034,13797.815648179989,-81.37311285000033,53038.890324960004 2025-09-27,21:03:56.000,270,11087288,123245,0,1759007035,13797.883011279999,-81.38721110999904,53038.87635072 2025-09-27,21:03:57.000,270,11087285,123125,0,1759007036,13797.89648389999,-81.40130936999776,53038.87635072 2025-09-27,21:03:58.000,270,11087330,123325,0,1759007037,13797.91669282999,-81.40130936999776,53038.93224768001 2025-09-27,21:03:59.000,270,11087331,123245,0,1759007038,13797.930165449994,-81.4295058899952,53038.96718328 2025-09-27,21:04:00.000,270,11087253,123165,0,1759007039,13797.91669282999,-81.47884979999799,53038.911286320006 2025-09-27,21:04:01.000,270,11087261,123365,0,1759007040,13797.91669282999,-81.53524284000014,53038.95320904001 2025-09-27,21:04:02.000,270,11087376,123285,0,1759007041,13797.923429139999,-81.56343935999757,53038.96718328 2025-09-27,21:04:03.000,270,11087317,123685,0,1759007042,13797.95711068999,-81.62688152999908,53039.02308024 2025-09-27,21:04:04.000,270,11087326,123645,0,1759007043,13797.98405593,-81.59868501000165,53039.01609312 2025-09-27,21:04:05.000,270,11087312,123645,0,1759007044,13798.00426486,-81.59868501000165,53039.03006736001 2025-09-27,21:04:06.000,270,11087293,123725,0,1759007045,13798.00426486,-81.58458674999565,53038.99513176 2025-09-27,21:04:07.000,270,11087266,123725,0,1759007046,13798.03794640999,-81.59868501000165,53039.058015840004 2025-09-27,21:04:08.000,270,11087352,123965,0,1759007047,13798.03794640999,-81.59868501000165,53039.058015840004 2025-09-27,21:04:09.000,270,11087346,124085,0,1759007048,13798.03794640999,-81.57753761999629,53039.0440416 2025-09-27,21:04:10.000,270,11087319,124285,0,1759007049,13798.09857319999,-81.61278327000036,53039.08596432 2025-09-27,21:04:11.000,270,11087263,123885,0,1759007050,13798.112045819995,-81.55639022999821,53039.127887040006 2025-09-27,21:04:12.000,270,11087354,124005,0,1759007051,13798.17940891999,-81.56343935999757,53039.127887040006 2025-09-27,21:04:13.000,270,11087325,125125,0,1759007052,13798.152463679995,-81.57753761999629,53039.058015840004 2025-09-27,21:04:14.000,270,11087315,124285,0,1759007053,13798.21982677999,-81.57753761999629,53039.1139128 2025-09-27,21:04:15.000,270,11087315,124165,0,1759007054,13798.24003570999,-81.56343935999757,53039.106925680004 2025-09-27,21:04:16.000,270,11087352,124125,0,1759007055,13798.273717259995,-81.59868501000165,53039.13487416 2025-09-27,21:04:17.000,270,11087254,124125,0,1759007056,13798.30066249999,-81.58458674999565,53039.19775824001 2025-09-27,21:04:18.000,270,11087339,124445,0,1759007057,13798.26024463999,-81.5422919699995,53039.15583552 2025-09-27,21:04:19.000,270,11087365,124125,0,1759007058,13798.26024463999,-81.53524284000014,53039.14186128 2025-09-27,21:04:20.000,270,11087341,124045,0,1759007059,13798.24677202,-81.48589892999735,53039.16282264 2025-09-27,21:04:21.000,270,11087305,124245,0,1759007060,13798.24003570999,-81.45770240999991,53039.127887040006 2025-09-27,21:04:22.000,270,11087278,124125,0,1759007061,13798.293926189996,-81.40835849999712,53039.16282264 2025-09-27,21:04:23.000,270,11087340,124485,0,1759007062,13798.334344049996,-81.40130936999776,53039.14884840001 2025-09-27,21:04:24.000,270,11087281,124285,0,1759007063,13798.40844346,-81.34491632999561,53039.19775824001 2025-09-27,21:04:25.000,270,11087314,123925,0,1759007064,13798.496015489996,-81.30262154999946,53039.19775824001 2025-09-27,21:04:26.000,270,11087297,124205,0,1759007065,13798.617269069997,-81.28147416000138,53039.225706720004 2025-09-27,21:04:27.000,270,11087311,123965,0,1759007066,13798.711577410002,-81.18983546999516,53039.26762944001 2025-09-27,21:04:28.000,270,11087378,124165,0,1759007067,13798.718313719997,-81.18983546999516,53039.23269384 2025-09-27,21:04:29.000,270,11087308,124205,0,1759007068,13798.792413130002,-81.17573720999644,53039.2536552 2025-09-27,21:04:30.000,270,11087312,124125,0,1759007069,13798.812622060002,-81.20393373000115,53039.28859080001 2025-09-27,21:04:31.000,270,11087278,123885,0,1759007070,13798.859776229998,-81.1827863399958,53039.28160368 2025-09-27,21:04:32.000,270,11087307,125285,0,1759007071,13798.866512539993,-81.23213024999859,53039.31653928001 2025-09-27,21:04:33.000,270,11087296,123965,0,1759007072,13798.866512539993,-81.24622850999731,53039.358462 2025-09-27,21:04:34.000,270,11087305,124685,0,1759007073,13798.886721469993,-81.32376893999754,53039.37942336 2025-09-27,21:04:35.000,270,11087321,123685,0,1759007074,13798.893457779988,-81.42245675999584,53039.393397600004 2025-09-27,21:04:36.000,270,11087390,123645,0,1759007075,13798.893457779988,-81.42245675999584,53039.442307440004 2025-09-27,21:04:37.000,270,11087292,123325,0,1759007076,13798.920403019998,-81.50704631999542,53039.40737184001 2025-09-27,21:04:38.000,270,11087350,123645,0,1759007077,13798.954084569988,-81.57048848999693,53039.463268800006 2025-09-27,21:04:39.000,270,11087342,123685,0,1759007078,13798.974293499989,-81.63393065999844,53039.463268800006 2025-09-27,21:04:40.000,270,11087298,123605,0,1759007079,13799.021447669998,-81.68327457000123,53039.512178640005 2025-09-27,21:04:41.000,270,11087318,123085,0,1759007080,13799.041656599999,-81.7537658700021,53039.48423016001 2025-09-27,21:04:42.000,270,11087310,123085,0,1759007081,13799.061865529999,-81.77491326000018,53039.44929456 2025-09-27,21:04:43.000,270,11087293,123005,0,1759007082,13799.048392909994,-81.81720803999633,53039.561088480004 2025-09-27,21:04:44.000,270,11087313,123005,0,1759007083,13799.102283389999,-81.85950281999976,53039.52615288 2025-09-27,21:04:45.000,270,11087316,122965,0,1759007084,13799.162910179999,-81.90884672999528,53039.561088480004 2025-09-27,21:04:46.000,270,11087285,122725,0,1759007085,13799.23700958999,-81.95819063999807,53039.59602408 2025-09-27,21:04:47.000,270,11087321,122845,0,1759007086,13799.25721851999,-82.02868193999893,53039.582049840006 2025-09-27,21:04:48.000,270,11087392,123005,0,1759007087,13799.34479055,-82.07802585000172,53039.62397256001 2025-09-27,21:04:49.000,270,11087374,123205,0,1759007088,13799.32458162,-82.12736975999724,53039.64493392 2025-09-27,21:04:50.000,270,11087330,123205,0,1759007089,13799.42562627,-82.23310671000218,53039.65890816 2025-09-27,21:04:51.000,270,11087354,123085,0,1759007090,13799.472780439995,-82.25425410000025,53039.62397256001 2025-09-27,21:04:52.000,270,11087327,123445,0,1759007091,13799.54687985,-82.29654887999641,53039.6379468 2025-09-27,21:04:53.000,270,11087270,123365,0,1759007092,13799.60750664,-82.39523670000199,53039.65192104001 2025-09-27,21:04:54.000,270,11087334,123725,0,1759007093,13799.674869739996,-82.41638409000007,53039.707818 2025-09-27,21:04:55.000,270,11087362,123565,0,1759007094,13799.742232839992,-82.45867886999622,53039.679869520005 2025-09-27,21:04:56.000,270,11087274,123805,0,1759007095,13799.802859629992,-82.50802277999901,53039.73576648 2025-09-27,21:04:57.000,270,11087275,123765,0,1759007096,13799.883695349992,-82.56441582000116,53039.707818 2025-09-27,21:04:58.000,270,11087264,124365,0,1759007097,13799.951058450002,-82.66310363999946,53039.75672784 2025-09-27,21:04:59.000,270,11087333,123844,0,1759007098,13799.991476310002,-82.73359494000033,53039.77070208001 2025-09-27,21:05:00.000,270,11087315,124085,0,1759007099,13800.031894170002,-82.79703711000184,53039.777689200004 2025-09-27,21:05:01.000,270,11087302,123885,0,1759007100,13800.092520959988,-82.84638101999735,53039.78467632 2025-09-27,21:05:02.000,270,11087343,123965,0,1759007101,13800.186829299993,-82.89572493000014,53039.76371496 2025-09-27,21:05:03.000,270,11087315,124125,0,1759007102,13800.200301919998,-82.92392144999758,53039.77070208001 2025-09-27,21:05:04.000,270,11087309,124085,0,1759007103,13800.301346569999,-82.96621623000101,53039.79166344001 2025-09-27,21:05:05.000,270,11087259,124645,0,1759007104,13800.409127529994,-83.02260926999588,53039.83358616 2025-09-27,21:05:06.000,270,11087356,124525,0,1759007105,13800.48322694,-82.98031448999973,53039.81961192001 2025-09-27,21:05:07.000,270,11087322,124765,0,1759007106,13800.611216829995,-82.99441274999845,53039.81961192001 2025-09-27,21:05:08.000,270,11087255,123885,0,1759007107,13800.69878885999,-82.98031448999973,53039.88948312001 2025-09-27,21:05:09.000,270,11087362,124365,0,1759007108,13800.793097199996,-82.95211797000229,53039.882496 2025-09-27,21:05:10.000,270,11087370,124365,0,1759007109,13800.867196610001,-82.98736361999909,53039.966341440006 2025-09-27,21:05:11.000,270,11087304,124045,0,1759007110,13800.995186499997,-83.00851100999716,53039.97332856 2025-09-27,21:05:12.000,270,11087291,124005,0,1759007111,13801.015395429997,-83.02260926999588,53039.9523672 2025-09-27,21:05:13.000,270,11087312,124285,0,1759007112,13801.035604359997,-83.0508057900006,53039.95935432001 2025-09-27,21:05:14.000,270,11087375,124165,0,1759007113,13801.109703770002,-83.13539535000018,53040.05018688 2025-09-27,21:05:15.000,270,11087350,124045,0,1759007114,13801.170330560002,-83.1847392599957,53040.0222384 2025-09-27,21:05:16.000,270,11087365,124525,0,1759007115,13801.237693659998,-83.2481814299972,53040.05717400001 2025-09-27,21:05:17.000,270,11087385,124525,0,1759007116,13801.204012109993,-83.29752533999999,53040.04319976 2025-09-27,21:05:18.000,270,11087336,124165,0,1759007117,13801.230957350002,-83.35391838000214,53040.09909672 2025-09-27,21:05:19.000,270,11087308,124525,0,1759007118,13801.230957350002,-83.40326228999766,53040.12005808 2025-09-27,21:05:20.000,270,11087393,124125,0,1759007119,13801.230957350002,-83.50899923999532,53040.20390352001 2025-09-27,21:05:21.000,270,11087336,124125,0,1759007120,13801.305056759993,-83.47375358999852,53040.14800656 2025-09-27,21:05:22.000,270,11087348,124325,0,1759007121,13801.372419859988,-83.50195010999596,53040.23883912 2025-09-27,21:05:23.000,270,11087272,123965,0,1759007122,13801.379156169998,-83.47375358999852,53040.21089064 2025-09-27,21:05:24.000,270,11087397,124165,0,1759007123,13801.433046649989,-83.46670445999916,53040.23883912 2025-09-27,21:05:25.000,270,11087363,124045,0,1759007124,13801.59471808999,-83.44555707000109,53040.30871032 2025-09-27,21:05:26.000,270,11087346,123725,0,1759007125,13801.55430022999,-83.4596553299998,53040.27377472001 2025-09-27,21:05:27.000,270,11087346,124045,0,1759007126,13801.65534487999,-83.4596553299998,53040.35762016 2025-09-27,21:05:28.000,270,11087276,123965,0,1759007127,13801.689026429995,-83.43850794000173,53040.31569744 2025-09-27,21:05:29.000,270,11087347,123965,0,1759007128,13801.76312584,-83.4596553299998,53040.38556864 2025-09-27,21:05:30.000,270,11087268,124125,0,1759007129,13801.769862149995,-83.4596553299998,53040.399542880004 2025-09-27,21:05:31.000,270,11087357,124045,0,1759007130,13801.850697869995,-83.48785184999724,53040.420504240006 2025-09-27,21:05:32.000,270,11087389,124125,0,1759007131,13801.85743417999,-83.51604837000195,53040.42749136 2025-09-27,21:05:33.000,270,11087322,123885,0,1759007132,13801.90458835,-83.53014663000067,53040.42749136 2025-09-27,21:05:34.000,270,11087351,123965,0,1759007133,13801.90458835,-83.52309750000131,53040.50434968 2025-09-27,21:05:35.000,270,11087341,123965,0,1759007134,13801.992160379996,-83.53719576000003,53040.518323920005 2025-09-27,21:05:36.000,270,11087308,124045,0,1759007135,13802.059523479991,-83.54424488999939,53040.518323920005 2025-09-27,21:05:37.000,270,11087264,123885,0,1759007136,13802.106677650001,-83.53014663000067,53040.50434968 2025-09-27,21:05:38.000,270,11087368,123925,0,1759007137,13802.153831819996,-83.53719576000003,53040.59518224 2025-09-27,21:05:39.000,270,11087319,123805,0,1759007138,13802.160568129992,-83.51604837000195,53040.60915648001 2025-09-27,21:05:40.000,270,11087361,123925,0,1759007139,13802.200985989992,-83.4949009799966,53040.64409208 2025-09-27,21:05:41.000,270,11087279,124645,0,1759007140,13802.221194919992,-83.48080271999788,53040.67902768001 2025-09-27,21:05:42.000,270,11087375,124485,0,1759007141,13802.160568129992,-83.46670445999916,53040.6510792 2025-09-27,21:05:43.000,270,11087324,123725,0,1759007142,13802.234667539997,-83.45260620000045,53040.69998904 2025-09-27,21:05:44.000,270,11087346,123485,0,1759007143,13802.248140160002,-83.3962131599983,53040.74889888001 2025-09-27,21:05:45.000,270,11087300,123365,0,1759007144,13802.288558020002,-83.38211489999958,53040.66505344 2025-09-27,21:05:46.000,270,11087343,123205,0,1759007145,13802.268349090002,-83.35391838000214,53040.7209504 2025-09-27,21:05:47.000,270,11087320,123045,0,1759007146,13802.261612779992,-83.29047621000063,53040.70697616001 2025-09-27,21:05:48.000,270,11087294,122845,0,1759007147,13802.281821709992,-83.28342708000127,53040.734924640004 2025-09-27,21:05:49.000,270,11087325,123125,0,1759007148,13802.349184810002,-83.29752533999999,53040.76287312 2025-09-27,21:05:50.000,270,11087334,123285,0,1759007149,13802.396338979997,-83.26932881999528,53040.72793752001 2025-09-27,21:05:51.000,270,11087407,123485,0,1759007150,13802.450229460002,-83.2481814299972,53040.76287312 2025-09-27,21:05:52.000,270,11087333,123645,0,1759007151,13802.531065179988,-83.24113229999784,53040.783834480004 2025-09-27,21:05:53.000,270,11087258,123925,0,1759007152,13802.584955659993,-83.22703403999913,53040.82575720001 2025-09-27,21:05:54.000,270,11087352,124165,0,1759007153,13802.605164589993,-83.23408316999848,53040.82575720001 2025-09-27,21:05:55.000,270,11087345,124325,0,1759007154,13802.571483039988,-83.29752533999999,53040.71396328 2025-09-27,21:05:56.000,270,11087368,124245,0,1759007155,13802.605164589993,-83.30457446999935,53040.755886000006 2025-09-27,21:05:57.000,270,11087327,124125,0,1759007156,13802.645582449994,-83.29047621000063,53040.83274432 2025-09-27,21:05:58.000,270,11087332,124125,0,1759007157,13802.564746729993,-83.36801664000086,53040.82575720001 2025-09-27,21:05:59.000,270,11087422,123645,0,1759007158,13802.591691969988,-83.35391838000214,53040.90960264 2025-09-27,21:06:00.000,270,11087363,123844,0,1759007159,13802.598428279998,-83.38211489999958,53040.89562840001 2025-09-27,21:06:01.000,270,11087364,123844,0,1759007160,13802.638846139998,-83.33982011999615,53040.923576880006 2025-09-27,21:06:02.000,270,11087349,124085,0,1759007161,13802.672527689989,-83.33982011999615,53040.94453824001 2025-09-27,21:06:03.000,270,11087349,123645,0,1759007162,13802.638846139998,-83.33982011999615,53040.95851248 2025-09-27,21:06:04.000,270,11087335,123525,0,1759007163,13802.625373519993,-83.31867272999807,53040.951525360004 2025-09-27,21:06:05.000,270,11087374,123685,0,1759007164,13802.645582449994,-83.32572185999743,53040.923576880006 2025-09-27,21:06:06.000,270,11087364,123805,0,1759007165,13802.672527689989,-83.33277098999679,53040.95851248 2025-09-27,21:06:07.000,270,11087301,123405,0,1759007166,13802.645582449994,-83.32572185999743,53040.94453824001 2025-09-27,21:06:08.000,270,11087300,123565,0,1759007167,13802.672527689989,-83.32572185999743,53040.923576880006 2025-09-27,21:06:09.000,270,11087352,123445,0,1759007168,13802.672527689989,-83.3468692499955,53040.930564 2025-09-27,21:06:10.000,270,11087311,123045,0,1759007169,13802.611900899989,-83.41736054999637,53040.88165416 2025-09-27,21:06:11.000,270,11087289,123205,0,1759007170,13802.659055069998,-83.41736054999637,53040.88165416 2025-09-27,21:06:12.000,270,11087346,122965,0,1759007171,13802.672527689989,-83.45260620000045,53040.93755112 2025-09-27,21:06:13.000,270,11087351,122925,0,1759007172,13802.672527689989,-83.51604837000195,53040.93755112 2025-09-27,21:06:14.000,270,11087354,123325,0,1759007173,13802.645582449994,-83.53719576000003,53040.89562840001 2025-09-27,21:06:15.000,270,11087361,123365,0,1759007174,13802.679263999999,-83.57949053999619,53040.90960264 2025-09-27,21:06:16.000,270,11087315,123245,0,1759007175,13802.679263999999,-83.60063793000154,53040.87466704001 2025-09-27,21:06:17.000,270,11087326,123605,0,1759007176,13802.692736619989,-83.65703096999641,53040.902615520004 2025-09-27,21:06:18.000,270,11087342,123844,0,1759007177,13802.699472929999,-83.69932574999984,53040.853705680005 2025-09-27,21:06:19.000,270,11087339,123085,0,1759007178,13802.719681859999,-83.72047313999792,53040.804795840006 2025-09-27,21:06:20.000,270,11087293,123245,0,1759007179,13802.75336340999,-83.71342400999856,53040.88165416 2025-09-27,21:06:21.000,270,11087355,123205,0,1759007180,13802.766836029994,-83.76276792000135,53040.79780872001 2025-09-27,21:06:22.000,270,11087310,123325,0,1759007181,13802.807253889994,-83.74866965999536,53040.804795840006 2025-09-27,21:06:23.000,270,11087316,123325,0,1759007182,13802.77357233999,-83.74866965999536,53040.804795840006 2025-09-27,21:06:24.000,270,11087355,123405,0,1759007183,13802.81399019999,-83.75571879000199,53040.76986024 2025-09-27,21:06:25.000,270,11087316,123645,0,1759007184,13802.77357233999,-83.73457139999664,53040.783834480004 2025-09-27,21:06:26.000,270,11087347,123405,0,1759007185,13802.787044959994,-83.69227662000048,53040.81877008 2025-09-27,21:06:27.000,270,11087353,123965,0,1759007186,13802.800517579999,-83.67817836000177,53040.76986024 2025-09-27,21:06:28.000,270,11087309,123805,0,1759007187,13802.77357233999,-83.66408009999577,53040.69300192 2025-09-27,21:06:29.000,270,11087388,124565,0,1759007188,13802.787044959994,-83.65703096999641,53040.74889888001 2025-09-27,21:06:30.000,270,11087312,124285,0,1759007189,13802.79378126999,-83.62178531999962,53040.71396328 2025-09-27,21:06:31.000,270,11087310,124445,0,1759007190,13802.79378126999,-83.59358880000218,53040.72793752001 2025-09-27,21:06:32.000,270,11087318,124125,0,1759007191,13802.739890789999,-83.55129401999875,53040.7209504 2025-09-27,21:06:33.000,270,11087334,123645,0,1759007192,13802.679263999999,-83.55834314999811,53040.6510792 2025-09-27,21:06:34.000,270,11087339,123685,0,1759007193,13802.719681859999,-83.57244140999683,53040.67902768001 2025-09-27,21:06:35.000,270,11087307,123525,0,1759007194,13802.686000309994,-83.57949053999619,53040.60915648001 2025-09-27,21:06:36.000,270,11087311,123165,0,1759007195,13802.686000309994,-83.62883444999898,53040.63011784001 2025-09-27,21:06:37.000,270,11087275,123485,0,1759007196,13802.638846139998,-83.65703096999641,53040.69300192 2025-09-27,21:06:38.000,270,11087309,123325,0,1759007197,13802.578219349998,-83.72047313999792,53040.59518224 2025-09-27,21:06:39.000,270,11087338,122845,0,1759007198,13802.537801489998,-83.81211182999687,53040.588195120006 2025-09-27,21:06:40.000,270,11087315,123285,0,1759007199,13802.531065179988,-83.90375051999581,53040.5462724 2025-09-27,21:06:41.000,270,11087325,122885,0,1759007200,13802.517592559998,-83.99538921000203,53040.55325952 2025-09-27,21:06:42.000,270,11087338,123125,0,1759007201,13802.483911009993,-84.1011261599997,53040.55325952 2025-09-27,21:06:43.000,270,11087349,123325,0,1759007202,13802.483911009993,-84.19276484999864,53040.53229816 2025-09-27,21:06:44.000,270,11087336,123285,0,1759007203,13802.483911009993,-84.24210876000143,53040.448452720004 2025-09-27,21:06:45.000,270,11087303,123005,0,1759007204,13802.510856249988,-84.32669832000101,53040.4764012 2025-09-27,21:06:46.000,270,11087324,123125,0,1759007205,13802.497383629998,-84.37604222999653,53040.399542880004 2025-09-27,21:06:47.000,270,11087284,123285,0,1759007206,13802.537801489998,-84.4112878800006,53040.41351712001 2025-09-27,21:06:48.000,270,11087333,123005,0,1759007207,13802.591691969988,-84.39718962000188,53040.43447848 2025-09-27,21:06:49.000,270,11087396,123205,0,1759007208,13802.652318759989,-84.36899309999717,53040.41351712001 2025-09-27,21:06:50.000,270,11087320,123205,0,1759007209,13802.699472929999,-84.33374745000037,53040.3366588 2025-09-27,21:06:51.000,270,11087329,123205,0,1759007210,13802.766836029994,-84.30555092999566,53040.36460728 2025-09-27,21:06:52.000,270,11087391,123165,0,1759007211,13802.888089609994,-84.24210876000143,53040.32967168 2025-09-27,21:06:53.000,270,11087287,123205,0,1759007212,13802.968925329995,-84.15751920000184,53040.32268456001 2025-09-27,21:06:54.000,270,11087384,123844,0,1759007213,13803.049761049995,-84.03768398999819,53040.32967168 2025-09-27,21:06:55.000,270,11087303,123725,0,1759007214,13803.15754200999,-83.97424181999668,53040.301723200006 2025-09-27,21:06:56.000,270,11087354,123485,0,1759007215,13803.278795589991,-83.98129094999604,53040.280761840004 2025-09-27,21:06:57.000,270,11087312,123565,0,1759007216,13803.386576550001,-83.93194704000052,53040.28774896 2025-09-27,21:06:58.000,270,11087376,123325,0,1759007217,13803.474148579997,-83.90375051999581,53040.231852000004 2025-09-27,21:06:59.000,270,11087378,122925,0,1759007218,13803.521302749992,-83.86850486999901,53040.21089064 2025-09-27,21:07:00.000,270,11087325,123045,0,1759007219,13803.608874780002,-83.83325922000222,53040.21787776 2025-09-27,21:07:01.000,270,11087356,123045,0,1759007220,13803.662765259993,-83.88260312999773,53040.27377472001 2025-09-27,21:07:02.000,270,11087350,123325,0,1759007221,13803.689710500003,-83.93194704000052,53040.25980048 2025-09-27,21:07:03.000,270,11087311,123525,0,1759007222,13803.716655739998,-84.03063485999883,53040.29473608001 2025-09-27,21:07:04.000,270,11087411,123365,0,1759007223,13803.736864669998,-84.05883137999626,53040.30871032 2025-09-27,21:07:05.000,270,11087340,123725,0,1759007224,13803.784018839993,-84.13637180999649,53040.280761840004 2025-09-27,21:07:06.000,270,11087290,123805,0,1759007225,13803.824436699993,-84.17866658999992,53040.32967168 2025-09-27,21:07:07.000,270,11087305,124045,0,1759007226,13803.817700389998,-84.25620702000015,53040.399542880004 2025-09-27,21:07:08.000,270,11087413,124125,0,1759007227,13803.817700389998,-84.36194396999781,53040.32967168 2025-09-27,21:07:09.000,270,11087362,124325,0,1759007228,13803.797491459998,-84.41833700999996,53040.35762016 2025-09-27,21:07:10.000,270,11087307,124605,0,1759007229,13803.804227769993,-84.43948439999804,53040.30871032 2025-09-27,21:07:11.000,270,11087323,124045,0,1759007230,13803.871590869989,-84.49587744000019,53040.3366588 2025-09-27,21:07:12.000,270,11087347,124165,0,1759007231,13803.837909319998,-84.49587744000019,53040.34364592001 2025-09-27,21:07:13.000,270,11087367,124765,0,1759007232,13803.891799799989,-84.49587744000019,53040.36460728 2025-09-27,21:07:14.000,270,11087344,123965,0,1759007233,13803.952426589989,-84.47473005000211,53040.37858152 2025-09-27,21:07:15.000,270,11087404,123844,0,1759007234,13803.986108139994,-84.4465335299974,53040.32967168 2025-09-27,21:07:16.000,270,11087312,124165,0,1759007235,13804.08041648,-84.40423875000124,53040.34364592001 2025-09-27,21:07:17.000,270,11087349,123685,0,1759007236,13804.147779579995,-84.2985017999963,53040.37159440001 2025-09-27,21:07:18.000,270,11087343,123325,0,1759007237,13804.25556053999,-84.22801049999543,53040.36460728 2025-09-27,21:07:19.000,270,11087379,123285,0,1759007238,13804.349868879995,-84.14342093999585,53040.31569744 2025-09-27,21:07:20.000,270,11087386,123205,0,1759007239,13804.437440909991,-84.08702790000098,53040.350633040005 2025-09-27,21:07:21.000,270,11087352,122765,0,1759007240,13804.545221870001,-83.99538921000203,53040.3366588 2025-09-27,21:07:22.000,270,11087283,122685,0,1759007241,13804.673211759997,-83.93194704000052,53040.35762016 2025-09-27,21:07:23.000,270,11087349,123125,0,1759007242,13804.754047479997,-83.89670138999645,53040.301723200006 2025-09-27,21:07:24.000,270,11087318,123045,0,1759007243,13804.821410579993,-83.84735748000094,53040.35762016 2025-09-27,21:07:25.000,270,11087308,123245,0,1759007244,13804.841619509993,-83.8050626999975,53040.37858152 2025-09-27,21:07:26.000,270,11087299,123844,0,1759007245,13804.834883199997,-83.74866965999536,53040.32268456001 2025-09-27,21:07:27.000,270,11087279,123605,0,1759007246,13804.861828439993,-83.73457139999664,53040.38556864 2025-09-27,21:07:28.000,270,11087353,124045,0,1759007247,13804.807937960002,-83.72047313999792,53040.399542880004 2025-09-27,21:07:29.000,270,11087376,124365,0,1759007248,13804.780992719992,-83.68522749000113,53040.46242696001 2025-09-27,21:07:30.000,270,11087227,123844,0,1759007249,13804.787729030002,-83.6429327099977,53040.420504240006 2025-09-27,21:07:31.000,270,11087297,123885,0,1759007250,13804.727102240002,-83.68522749000113,53040.46242696001 2025-09-27,21:07:32.000,270,11087385,123645,0,1759007251,13804.700156999992,-83.68522749000113,53040.4764012 2025-09-27,21:07:33.000,270,11087365,123525,0,1759007252,13804.679948069992,-83.7063748799992,53040.49037544001 2025-09-27,21:07:34.000,270,11087332,123725,0,1759007253,13804.693420689997,-83.67817836000177,53040.51133680001 2025-09-27,21:07:35.000,270,11087358,123605,0,1759007254,13804.740574859992,-83.72752226999728,53040.53928528001 2025-09-27,21:07:36.000,270,11087341,123165,0,1759007255,13804.720365929992,-83.72047313999792,53040.57422088 2025-09-27,21:07:37.000,270,11087307,122685,0,1759007256,13804.747311170002,-83.74866965999536,53040.5462724 2025-09-27,21:07:38.000,270,11087299,123125,0,1759007257,13804.747311170002,-83.75571879000199,53040.59518224 2025-09-27,21:07:39.000,270,11087361,123525,0,1759007258,13804.787729030002,-83.741620529996,53040.57422088 2025-09-27,21:07:40.000,270,11087364,123725,0,1759007259,13804.848355820002,-83.741620529996,53040.60915648001 2025-09-27,21:07:41.000,270,11087303,123685,0,1759007260,13804.861828439993,-83.72752226999728,53040.58120800001 2025-09-27,21:07:42.000,270,11087365,123765,0,1759007261,13804.888773680002,-83.72047313999792,53040.5462724 2025-09-27,21:07:43.000,270,11087345,123565,0,1759007262,13804.956136779998,-83.7063748799992,53040.5462724 2025-09-27,21:07:44.000,270,11087363,123805,0,1759007263,13804.989818329988,-83.66408009999577,53040.56024664001 2025-09-27,21:07:45.000,270,11087303,124005,0,1759007264,13805.050445119989,-83.71342400999856,53040.56024664001 2025-09-27,21:07:46.000,270,11087362,124325,0,1759007265,13805.090862979989,-83.71342400999856,53040.637104960006 2025-09-27,21:07:47.000,270,11087348,124285,0,1759007266,13805.205380249994,-83.741620529996,53040.616143600004 2025-09-27,21:07:48.000,270,11087306,124485,0,1759007267,13805.225589179994,-83.76276792000135,53040.64409208 2025-09-27,21:07:49.000,270,11087412,124285,0,1759007268,13805.25927073,-83.81211182999687,53040.66505344 2025-09-27,21:07:50.000,270,11087348,124125,0,1759007269,13805.27274334999,-83.81211182999687,53040.66505344 2025-09-27,21:07:51.000,270,11087357,123645,0,1759007270,13805.306424899994,-83.84030835000158,53040.686014800005 2025-09-27,21:07:52.000,270,11087389,123925,0,1759007271,13805.38052431,-83.86850486999901,53040.686014800005 2025-09-27,21:07:53.000,270,11087378,123765,0,1759007272,13805.367051689995,-83.93899616999988,53040.74191176 2025-09-27,21:07:54.000,270,11087326,123565,0,1759007273,13805.36031538,-83.96014355999796,53040.72793752001 2025-09-27,21:07:55.000,270,11087388,123765,0,1759007274,13805.387260619995,-83.93899616999988,53040.74889888001 2025-09-27,21:07:56.000,270,11087344,123925,0,1759007275,13805.46136003,-83.99538921000203,53040.72793752001 2025-09-27,21:07:57.000,270,11087342,123605,0,1759007276,13805.54219575,-84.01653660000011,53040.69998904 2025-09-27,21:07:58.000,270,11087297,123565,0,1759007277,13805.609558849996,-83.99538921000203,53040.783834480004 2025-09-27,21:07:59.000,270,11087334,124045,0,1759007278,13805.62303147,-84.03063485999883,53040.77684736001 2025-09-27,21:08:00.000,270,11087288,123365,0,1759007279,13805.737548739991,-84.03768398999819,53040.76986024 2025-09-27,21:08:01.000,270,11087352,123565,0,1759007280,13805.825120770001,-84.05883137999626,53040.77684736001 2025-09-27,21:08:02.000,270,11087309,123285,0,1759007281,13805.899220179992,-84.02358572999947,53040.79780872001 2025-09-27,21:08:03.000,270,11087301,123325,0,1759007282,13805.919429109992,-84.05883137999626,53040.853705680005 2025-09-27,21:08:04.000,270,11087374,123405,0,1759007283,13805.926165420002,-84.02358572999947,53040.902615520004 2025-09-27,21:08:05.000,270,11087335,123685,0,1759007284,13805.932901729997,-84.07997877000162,53040.84671856001 2025-09-27,21:08:06.000,270,11087346,123525,0,1759007285,13805.993528519997,-84.10817528999905,53040.86767992 2025-09-27,21:08:07.000,270,11087292,123445,0,1759007286,13806.040682689993,-84.13637180999649,53040.87466704001 2025-09-27,21:08:08.000,270,11087330,123285,0,1759007287,13806.101309479993,-84.17161746000056,53040.90960264 2025-09-27,21:08:09.000,270,11087309,123405,0,1759007288,13806.094573169998,-84.19276484999864,53040.98646096 2025-09-27,21:08:10.000,270,11087309,123525,0,1759007289,13806.141727339993,-84.21391223999672,53040.96549960001 2025-09-27,21:08:11.000,270,11087262,123485,0,1759007290,13806.182145199993,-84.21391223999672,53040.93755112 2025-09-27,21:08:12.000,270,11087319,124045,0,1759007291,13806.222563059993,-84.1645683300012,53041.0004352 2025-09-27,21:08:13.000,270,11087345,123685,0,1759007292,13806.283189849994,-84.13637180999649,53041.021396560005 2025-09-27,21:08:14.000,270,11087327,124165,0,1759007293,13806.343816639994,-84.15751920000184,53041.00742232 2025-09-27,21:08:15.000,270,11087279,124165,0,1759007294,13806.43138866999,-84.08702790000098,53041.05633216 2025-09-27,21:08:16.000,270,11087337,123605,0,1759007295,13806.53916963,-84.06588050999562,53041.091267760006 2025-09-27,21:08:17.000,270,11087381,123685,0,1759007296,13806.62000535,-84.00948747000075,53041.06331928001 2025-09-27,21:08:18.000,270,11087283,123965,0,1759007297,13806.687368449995,-83.96719268999732,53041.07729352 2025-09-27,21:08:19.000,270,11087381,123725,0,1759007298,13806.74125893,-83.93899616999988,53041.11222912001 2025-09-27,21:08:20.000,270,11087345,123925,0,1759007299,13806.79514940999,-83.88965225999709,53041.12620336 2025-09-27,21:08:21.000,270,11087319,124045,0,1759007300,13806.88272144,-83.87555399999837,53041.15415184 2025-09-27,21:08:22.000,270,11087343,124005,0,1759007301,13806.88272144,-83.79801356999815,53041.1751132 2025-09-27,21:08:23.000,270,11087329,123965,0,1759007302,13806.936611919991,-83.82621008999558,53041.20306168 2025-09-27,21:08:24.000,270,11087377,124045,0,1759007303,13806.923139300001,-83.79096443999879,53041.23101016001 2025-09-27,21:08:25.000,270,11087332,124045,0,1759007304,13806.929875609996,-83.79096443999879,53041.26594576 2025-09-27,21:08:26.000,270,11087302,124365,0,1759007305,13806.909666679996,-83.83325922000222,53041.27293288 2025-09-27,21:08:27.000,270,11087316,124125,0,1759007306,13806.909666679996,-83.79096443999879,53041.23101016001 2025-09-27,21:08:28.000,270,11087366,123965,0,1759007307,13806.88272144,-83.84735748000094,53041.27293288 2025-09-27,21:08:29.000,270,11087321,123965,0,1759007308,13806.849039889996,-83.86145573999966,53041.29389424 2025-09-27,21:08:30.000,270,11087330,124405,0,1759007309,13806.76146786,-83.86850486999901,53041.39171392 2025-09-27,21:08:31.000,270,11087311,124085,0,1759007310,13806.69410475999,-83.9178487800018,53041.36376544 2025-09-27,21:08:32.000,270,11087279,124365,0,1759007311,13806.71431368999,-83.94604529999924,53041.37773968001 2025-09-27,21:08:33.000,270,11087394,124085,0,1759007312,13806.73452261999,-83.9530944299986,53041.34979120001 2025-09-27,21:08:34.000,270,11087310,124205,0,1759007313,13806.71431368999,-84.01653660000011,53041.405688160005 2025-09-27,21:08:35.000,270,11087304,124125,0,1759007314,13806.71431368999,-84.06588050999562,53041.426649520006 2025-09-27,21:08:36.000,270,11087294,124165,0,1759007315,13806.74125893,-84.03768398999819,53041.43363664 2025-09-27,21:08:37.000,270,11087334,123965,0,1759007316,13806.80188572,-84.04473311999755,53041.41267528 2025-09-27,21:08:38.000,270,11087324,124125,0,1759007317,13806.855776199991,-84.01653660000011,53041.46158512 2025-09-27,21:08:39.000,270,11087374,124365,0,1759007318,13806.909666679996,-84.07292964000226,53041.48254648 2025-09-27,21:08:40.000,270,11087305,124205,0,1759007319,13806.923139300001,-84.03768398999819,53041.43363664 2025-09-27,21:08:41.000,270,11087319,124285,0,1759007320,13806.909666679996,-84.03768398999819,53041.46158512 2025-09-27,21:08:42.000,270,11087282,124405,0,1759007321,13807.057865499992,-83.96014355999796,53041.46857224001 2025-09-27,21:08:43.000,270,11087358,124245,0,1759007322,13806.990502399996,-83.97424181999668,53041.4895336 2025-09-27,21:08:44.000,270,11087328,124485,0,1759007323,13807.064601810001,-84.00948747000075,53041.54543056001 2025-09-27,21:08:45.000,270,11087343,124325,0,1759007324,13807.098283359992,-84.00948747000075,53041.53145632 2025-09-27,21:08:46.000,270,11087318,124325,0,1759007325,13807.145437530002,-83.9883400799954,53041.594340400006 2025-09-27,21:08:47.000,270,11087314,124125,0,1759007326,13807.165646460002,-83.9530944299986,53041.60831464 2025-09-27,21:08:48.000,270,11087278,124005,0,1759007327,13807.199328009992,-83.9178487800018,53041.60132752 2025-09-27,21:08:49.000,270,11087324,124165,0,1759007328,13807.253218489997,-83.90375051999581,53041.60831464 2025-09-27,21:08:50.000,270,11087375,125085,0,1759007329,13807.286900040002,-83.88260312999773,53041.67119872 2025-09-27,21:08:51.000,270,11087302,124445,0,1759007330,13807.360999449993,-83.92489791000116,53041.692160080005 2025-09-27,21:08:52.000,270,11087281,124365,0,1759007331,13807.408153619988,-83.92489791000116,53041.70613432 2025-09-27,21:08:53.000,270,11087394,123805,0,1759007332,13807.421626239993,-83.96014355999796,53041.80395400001 2025-09-27,21:08:54.000,270,11087316,123365,0,1759007333,13807.448571479988,-83.97424181999668,53041.78299264001 2025-09-27,21:08:55.000,270,11087321,123645,0,1759007334,13807.475516719998,-83.99538921000203,53041.82491536 2025-09-27,21:08:56.000,270,11087394,123245,0,1759007335,13807.509198269989,-84.04473311999755,53041.8738252 2025-09-27,21:08:57.000,270,11087379,123405,0,1759007336,13807.475516719998,-84.12227354999777,53041.810941120006 2025-09-27,21:08:58.000,270,11087339,123285,0,1759007337,13807.475516719998,-84.12227354999777,53041.88081232001 2025-09-27,21:08:59.000,270,11087381,123085,0,1759007338,13807.488989339989,-84.15751920000184,53041.84587672 2025-09-27,21:09:00.000,270,11087343,123045,0,1759007339,13807.522670889994,-84.1645683300012,53041.929722160006 2025-09-27,21:09:01.000,270,11087318,123285,0,1759007340,13807.522670889994,-84.199813979998,53041.90177368001 2025-09-27,21:09:02.000,270,11087374,123365,0,1759007341,13807.536143509999,-84.19276484999864,53041.929722160006 2025-09-27,21:09:03.000,270,11087270,123005,0,1759007342,13807.536143509999,-84.15047006999521,53041.929722160006 2025-09-27,21:09:04.000,270,11087364,123205,0,1759007343,13807.576561369999,-84.1645683300012,53041.957670640004 2025-09-27,21:09:05.000,270,11087309,123005,0,1759007344,13807.569825059989,-84.14342093999585,53041.91574792 2025-09-27,21:09:06.000,270,11087295,123085,0,1759007345,13807.616979229999,-84.1011261599997,53041.99959336001 2025-09-27,21:09:07.000,270,11087375,122845,0,1759007346,13807.724760189994,-84.03768398999819,53041.97164488001 2025-09-27,21:09:08.000,270,11087300,122725,0,1759007347,13807.805595909995,-84.01653660000011,53041.99260624 2025-09-27,21:09:09.000,270,11087334,122965,0,1759007348,13807.846013769995,-83.99538921000203,53042.03452896 2025-09-27,21:09:10.000,270,11087320,122765,0,1759007349,13807.926849489995,-83.9883400799954,53042.00658048 2025-09-27,21:09:11.000,270,11087302,122925,0,1759007350,13807.987476279995,-83.97424181999668,53042.125361520004 2025-09-27,21:09:12.000,270,11087319,123205,0,1759007351,13808.02115783,-83.96719268999732,53042.11138728 2025-09-27,21:09:13.000,270,11087314,123365,0,1759007352,13808.03463044999,-83.98129094999604,53042.15331 2025-09-27,21:09:14.000,270,11087324,123005,0,1759007353,13808.095257239991,-83.99538921000203,53042.15331 2025-09-27,21:09:15.000,270,11087369,122925,0,1759007354,13808.12220248,-83.9883400799954,53042.13933576001 2025-09-27,21:09:16.000,270,11087354,122965,0,1759007355,13808.12220248,-84.02358572999947,53042.25112968 2025-09-27,21:09:17.000,270,11087369,122925,0,1759007356,13808.12220248,-84.00948747000075,53042.16029712 2025-09-27,21:09:18.000,270,11087300,123045,0,1759007357,13808.12220248,-84.03768398999819,53042.20221984 2025-09-27,21:09:19.000,270,11087350,122845,0,1759007358,13808.108729859996,-84.06588050999562,53042.20920696 2025-09-27,21:09:20.000,270,11087303,123205,0,1759007359,13808.03463044999,-84.06588050999562,53042.23016832 2025-09-27,21:09:21.000,270,11087341,123045,0,1759007360,13808.027894139996,-84.03768398999819,53042.27907816 2025-09-27,21:09:22.000,270,11087327,122965,0,1759007361,13808.01442151999,-84.08702790000098,53042.30003952 2025-09-27,21:09:23.000,270,11087305,123045,0,1759007362,13808.02115783,-84.10817528999905,53042.28606528001 2025-09-27,21:09:24.000,270,11087335,123045,0,1759007363,13808.0009489,-84.12932267999713,53042.30702664001 2025-09-27,21:09:25.000,270,11087308,122925,0,1759007364,13807.987476279995,-84.12227354999777,53042.34196224 2025-09-27,21:09:26.000,270,11087377,122965,0,1759007365,13807.89990425,-84.19276484999864,53042.38388496001 2025-09-27,21:09:27.000,270,11087342,123005,0,1759007366,13807.866222699995,-84.19276484999864,53042.38388496001 2025-09-27,21:09:28.000,270,11087339,123205,0,1759007367,13807.85948639,-84.17866658999992,53042.3978592 2025-09-27,21:09:29.000,270,11087394,123844,0,1759007368,13807.846013769995,-84.22096136999608,53042.40484632001 2025-09-27,21:09:30.000,270,11087316,123525,0,1759007369,13807.81906853,-84.2632561499995,53042.45375616001 2025-09-27,21:09:31.000,270,11087341,123205,0,1759007370,13807.724760189994,-84.28440353999758,53042.41882056 2025-09-27,21:09:32.000,270,11087301,123685,0,1759007371,13807.677606019999,-84.25620702000015,53042.4677304 2025-09-27,21:09:33.000,270,11087322,123205,0,1759007372,13807.65066077999,-84.2985017999963,53042.41882056 2025-09-27,21:09:34.000,270,11087383,123605,0,1759007373,13807.637188159999,-84.28440353999758,53042.51664024 2025-09-27,21:09:35.000,270,11087343,124005,0,1759007374,13807.590033989989,-84.27030527999887,53042.48869176 2025-09-27,21:09:36.000,270,11087333,123285,0,1759007375,13807.63045184999,-84.24210876000143,53042.44676904 2025-09-27,21:09:37.000,270,11087349,123325,0,1759007376,13807.65066077999,-84.15047006999521,53042.43978192 2025-09-27,21:09:38.000,270,11087376,123205,0,1759007377,13807.637188159999,-84.13637180999649,53042.45375616001 2025-09-27,21:09:39.000,270,11087329,123485,0,1759007378,13807.664133399994,-84.10817528999905,53042.50965312 2025-09-27,21:09:40.000,270,11087337,123405,0,1759007379,13807.67086970999,-83.96014355999796,53042.49567888 2025-09-27,21:09:41.000,270,11087294,123325,0,1759007380,13807.71802388,-83.97424181999668,53042.52362736001 2025-09-27,21:09:42.000,270,11087354,123365,0,1759007381,13807.69107863999,-83.93899616999988,53042.50266600001 2025-09-27,21:09:43.000,270,11087313,123285,0,1759007382,13807.69781495,-83.84735748000094,53042.530614480005 2025-09-27,21:09:44.000,270,11087348,123445,0,1759007383,13807.637188159999,-83.79096443999879,53042.55157584001 2025-09-27,21:09:45.000,270,11087400,123365,0,1759007384,13807.637188159999,-83.7063748799992,53042.56555008 2025-09-27,21:09:46.000,270,11087353,123525,0,1759007385,13807.590033989989,-83.67112922999513,53042.50266600001 2025-09-27,21:09:47.000,270,11087328,123085,0,1759007386,13807.536143509999,-83.6076870600009,53042.579524320005 2025-09-27,21:09:48.000,270,11087288,123765,0,1759007387,13807.488989339989,-83.53014663000067,53042.55856296 2025-09-27,21:09:49.000,270,11087364,123405,0,1759007388,13807.408153619988,-83.53014663000067,53042.56555008 2025-09-27,21:09:50.000,270,11087348,123405,0,1759007389,13807.367735759988,-83.53719576000003,53042.62144704001 2025-09-27,21:09:51.000,270,11087314,123885,0,1759007390,13807.307108970002,-83.48785184999724,53042.57253720001 2025-09-27,21:09:52.000,270,11087338,123765,0,1759007391,13807.226273250002,-83.50899923999532,53042.54458872 2025-09-27,21:09:53.000,270,11087394,124365,0,1759007392,13807.212800629997,-83.48785184999724,53042.57253720001 2025-09-27,21:09:54.000,270,11087336,123645,0,1759007393,13807.145437530002,-83.47375358999852,53042.55856296 2025-09-27,21:09:55.000,270,11087361,124085,0,1759007394,13807.138701219992,-83.53014663000067,53042.5376016 2025-09-27,21:09:56.000,270,11087335,124125,0,1759007395,13807.098283359992,-83.51604837000195,53042.52362736001 2025-09-27,21:09:57.000,270,11087323,123925,0,1759007396,13806.997238709992,-83.57949053999619,53042.4677304 2025-09-27,21:09:58.000,270,11087325,123844,0,1759007397,13806.956820849991,-83.62883444999898,53042.460743280004 2025-09-27,21:09:59.000,270,11087408,123885,0,1759007398,13806.88272144,-83.65703096999641,53042.49567888 2025-09-27,21:10:00.000,270,11087332,123925,0,1759007399,13806.828830959996,-83.66408009999577,53042.460743280004 2025-09-27,21:10:01.000,270,11087347,123805,0,1759007400,13806.75473154999,-83.68522749000113,53042.47471752001 2025-09-27,21:10:02.000,270,11087339,124165,0,1759007401,13806.68063214,-83.69932574999984,53042.40484632001 2025-09-27,21:10:03.000,270,11087378,124125,0,1759007402,13806.62000535,-83.74866965999536,53042.44676904 2025-09-27,21:10:04.000,270,11087330,124125,0,1759007403,13806.66042321,-83.8050626999975,53042.37689784 2025-09-27,21:10:05.000,270,11087340,124325,0,1759007404,13806.57958749,-83.82621008999558,53042.36991072 2025-09-27,21:10:06.000,270,11087367,123965,0,1759007405,13806.55264224999,-83.78391530999943,53042.3978592 2025-09-27,21:10:07.000,270,11087324,124165,0,1759007406,13806.545905939995,-83.81211182999687,53042.38388496001 2025-09-27,21:10:08.000,270,11087371,124245,0,1759007407,13806.545905939995,-83.78391530999943,53042.36991072 2025-09-27,21:10:09.000,270,11087340,124285,0,1759007408,13806.51222438999,-83.74866965999536,53042.34894936 2025-09-27,21:10:10.000,270,11087286,124165,0,1759007409,13806.53916963,-83.7063748799992,53042.33497512001 2025-09-27,21:10:11.000,270,11087364,124205,0,1759007410,13806.525697009994,-83.72752226999728,53042.32100088 2025-09-27,21:10:12.000,270,11087312,124285,0,1759007411,13806.49875177,-83.69227662000048,53042.25112968 2025-09-27,21:10:13.000,270,11087264,124245,0,1759007412,13806.545905939995,-83.64998183999705,53042.25112968 2025-09-27,21:10:14.000,270,11087361,124965,0,1759007413,13806.49875177,-83.59358880000218,53042.26510392001 2025-09-27,21:10:15.000,270,11087319,124605,0,1759007414,13806.51222438999,-83.59358880000218,53042.27907816 2025-09-27,21:10:16.000,270,11087357,124725,0,1759007415,13806.51222438999,-83.53014663000067,53042.23715544001 2025-09-27,21:10:17.000,270,11087350,124125,0,1759007416,13806.505488079994,-83.50195010999596,53042.18125848 2025-09-27,21:10:18.000,270,11087326,124085,0,1759007417,13806.458333909999,-83.46670445999916,53042.18824560001 2025-09-27,21:10:19.000,270,11087304,123765,0,1759007418,13806.377498189999,-83.45260620000045,53042.17427136 2025-09-27,21:10:20.000,270,11087306,124045,0,1759007419,13806.262980919993,-83.40326228999766,53042.125361520004 2025-09-27,21:10:21.000,270,11087319,124085,0,1759007420,13806.168672579988,-83.40326228999766,53042.13234864 2025-09-27,21:10:22.000,270,11087345,123925,0,1759007421,13806.054155309997,-83.41031141999702,53042.02055472001 2025-09-27,21:10:23.000,270,11087344,123805,0,1759007422,13805.959846969992,-83.44555707000109,53042.097413040006 2025-09-27,21:10:24.000,270,11087294,123965,0,1759007423,13805.831857079997,-83.43850794000173,53042.027541840005 2025-09-27,21:10:25.000,270,11087323,123645,0,1759007424,13805.724076120001,-83.50899923999532,53041.978632000006 2025-09-27,21:10:26.000,270,11087305,123565,0,1759007425,13805.61629515999,-83.54424488999939,53041.88779944 2025-09-27,21:10:27.000,270,11087282,123285,0,1759007426,13805.528723129995,-83.60063793000154,53041.908760800005 2025-09-27,21:10:28.000,270,11087337,123245,0,1759007427,13805.447887409995,-83.62883444999898,53041.85286384001 2025-09-27,21:10:29.000,270,11087328,123285,0,1759007428,13805.35357906999,-83.72047313999792,53041.810941120006 2025-09-27,21:10:30.000,270,11087306,123165,0,1759007429,13805.306424899994,-83.8050626999975,53041.741069920005 2025-09-27,21:10:31.000,270,11087284,123205,0,1759007430,13805.29295227999,-83.84030835000158,53041.71312144001 2025-09-27,21:10:32.000,270,11087330,123085,0,1759007431,13805.27274334999,-83.93899616999988,53041.6991472 2025-09-27,21:10:33.000,270,11087312,123365,0,1759007432,13805.245798109994,-84.00948747000075,53041.60831464 2025-09-27,21:10:34.000,270,11087372,122965,0,1759007433,13805.25253441999,-84.07292964000226,53041.594340400006 2025-09-27,21:10:35.000,270,11087300,122845,0,1759007434,13805.25927073,-84.17161746000056,53041.54543056001 2025-09-27,21:10:36.000,270,11087340,123005,0,1759007435,13805.205380249994,-84.24915789000079,53041.51748208001 2025-09-27,21:10:37.000,270,11087285,122845,0,1759007436,13805.23232548999,-84.34079657999973,53041.41966240001 2025-09-27,21:10:38.000,270,11087332,123205,0,1759007437,13805.225589179994,-84.4112878800006,53041.44761088001 2025-09-27,21:10:39.000,270,11087355,123085,0,1759007438,13805.185171319994,-84.5099756999989,53041.44062376 2025-09-27,21:10:40.000,270,11087339,123445,0,1759007439,13805.21211655999,-84.53817221999634,53041.34280408 2025-09-27,21:10:41.000,270,11087294,123365,0,1759007440,13805.19190762999,-84.5452213499957,53041.32184272 2025-09-27,21:10:42.000,270,11087327,123525,0,1759007441,13805.124544529994,-84.63686004000192,53041.237997280004 2025-09-27,21:10:43.000,270,11087348,123725,0,1759007442,13805.138017149999,-84.60866351999721,53041.2449844 2025-09-27,21:10:44.000,270,11087366,123765,0,1759007443,13805.043708809993,-84.64390917000128,53041.22402304 2025-09-27,21:10:45.000,270,11087284,123925,0,1759007444,13804.949400469988,-84.68620394999743,53041.105242 2025-09-27,21:10:46.000,270,11087299,124165,0,1759007445,13804.996554639998,-84.74259698999958,53041.105242 2025-09-27,21:10:47.000,270,11087305,124365,0,1759007446,13804.915718919998,-84.7214496000015,53041.06331928001 2025-09-27,21:10:48.000,270,11087257,124445,0,1759007447,13804.855092129998,-84.80603916000109,53041.0353708 2025-09-27,21:10:49.000,270,11087345,124885,0,1759007448,13804.767520100002,-84.91177610999875,53041.0004352 2025-09-27,21:10:50.000,270,11087292,124965,0,1759007449,13804.679948069992,-84.93292349999683,53040.93755112 2025-09-27,21:10:51.000,270,11087290,124565,0,1759007450,13804.605848660001,-85.03866045000177,53040.930564 2025-09-27,21:10:52.000,270,11087317,124485,0,1759007451,13804.525012940001,-85.08095522999793,53040.90960264 2025-09-27,21:10:53.000,270,11087311,123725,0,1759007452,13804.518276629991,-85.07390609999857,53040.853705680005 2025-09-27,21:10:54.000,270,11087327,124405,0,1759007453,13804.518276629991,-85.13029914000072,53040.76986024 2025-09-27,21:10:55.000,270,11087316,123844,0,1759007454,13804.511540319996,-85.1514465299988,53040.71396328 2025-09-27,21:10:56.000,270,11087294,123925,0,1759007455,13804.477858769991,-85.2501343499971,53040.74191176 2025-09-27,21:10:57.000,270,11087282,123685,0,1759007456,13804.525012940001,-85.30652738999925,53040.69998904 2025-09-27,21:10:58.000,270,11087342,123565,0,1759007457,13804.572167109996,-85.32767477999732,53040.64409208 2025-09-27,21:10:59.000,270,11087355,123844,0,1759007458,13804.558694489991,-85.39816607999819,53040.56024664001 2025-09-27,21:11:00.000,270,11087345,123645,0,1759007459,13804.572167109996,-85.42636259999563,53040.53229816 2025-09-27,21:11:01.000,270,11087347,123645,0,1759007460,13804.585639730001,-85.45455912000034,53040.469414080006 2025-09-27,21:11:02.000,270,11087303,123525,0,1759007461,13804.639530209992,-85.48275563999778,53040.49736256 2025-09-27,21:11:03.000,270,11087347,123525,0,1759007462,13804.679948069992,-85.53914867999993,53040.45543984 2025-09-27,21:11:04.000,270,11087324,123525,0,1759007463,13804.747311170002,-85.60259085000143,53040.448452720004 2025-09-27,21:11:05.000,270,11087329,123325,0,1759007464,13804.801201649992,-85.68718041000102,53040.420504240006 2025-09-27,21:11:06.000,270,11087297,123245,0,1759007465,13804.834883199997,-85.72947518999717,53040.38556864 2025-09-27,21:11:07.000,270,11087350,123325,0,1759007466,13804.915718919998,-85.74357344999589,53040.37858152 2025-09-27,21:11:08.000,270,11087304,123205,0,1759007467,13805.016763569998,-85.83521214000211,53040.36460728 2025-09-27,21:11:09.000,270,11087382,123005,0,1759007468,13805.124544529994,-85.91275257000234,53040.34364592001 2025-09-27,21:11:10.000,270,11087311,123005,0,1759007469,13805.23232548999,-85.96914560999721,53040.31569744 2025-09-27,21:11:11.000,270,11087266,123165,0,1759007470,13805.29295227999,-86.00439126000128,53040.32967168 2025-09-27,21:11:12.000,270,11087330,123125,0,1759007471,13805.31989752,-86.03963690999808,53040.29473608001 2025-09-27,21:11:13.000,270,11087294,123085,0,1759007472,13805.447887409995,-86.04668603999744,53040.252813360006 2025-09-27,21:11:14.000,270,11087286,122965,0,1759007473,13805.54219575,-86.04668603999744,53040.25980048 2025-09-27,21:11:15.000,270,11087293,123045,0,1759007474,13805.636504089991,-86.03963690999808,53040.2667876 2025-09-27,21:11:16.000,270,11087345,122765,0,1759007475,13805.690394569996,-86.06783342999552,53040.252813360006 2025-09-27,21:11:17.000,270,11087358,123245,0,1759007476,13805.744285050001,-86.04668603999744,53040.29473608001 2025-09-27,21:11:18.000,270,11087346,123205,0,1759007477,13805.845329700001,-86.02553864999936,53040.28774896 2025-09-27,21:11:19.000,270,11087315,123045,0,1759007478,13805.953110659997,-86.00439126000128,53040.252813360006 2025-09-27,21:11:20.000,270,11087339,123205,0,1759007479,13806.128254720003,-85.96914560999721,53040.252813360006 2025-09-27,21:11:21.000,270,11087276,123405,0,1759007480,13806.249508299989,-85.93389996000042,53040.2667876 2025-09-27,21:11:22.000,270,11087331,123005,0,1759007481,13806.404443429994,-85.89865430999635,53040.25980048 2025-09-27,21:11:23.000,270,11087348,123285,0,1759007482,13806.5189607,-85.89160517999699,53040.30871032 2025-09-27,21:11:24.000,270,11087354,123725,0,1759007483,13806.66042321,-85.88455604999763,53040.34364592001 2025-09-27,21:11:25.000,270,11087320,123485,0,1759007484,13806.74125893,-85.83521214000211,53040.32967168 2025-09-27,21:11:26.000,270,11087362,123885,0,1759007485,13806.86251251,-85.87750691999827,53040.2667876 2025-09-27,21:11:27.000,270,11087316,124525,0,1759007486,13806.923139300001,-85.87045778999891,53040.3366588 2025-09-27,21:11:28.000,270,11087333,124685,0,1759007487,13807.024183950001,-85.9057034399957,53040.32268456001 2025-09-27,21:11:29.000,270,11087328,124725,0,1759007488,13807.118492289992,-85.91275257000234,53040.36460728 2025-09-27,21:11:30.000,270,11087323,124365,0,1759007489,13807.192591699997,-85.94799821999914,53040.350633040005 2025-09-27,21:11:31.000,270,11087340,124285,0,1759007490,13807.307108970002,-85.97619473999657,53040.37159440001 2025-09-27,21:11:32.000,270,11087291,124165,0,1759007491,13807.360999449993,-85.98324386999593,53040.40653 2025-09-27,21:11:33.000,270,11087287,124005,0,1759007492,13807.455307789998,-85.99029299999529,53040.469414080006 2025-09-27,21:11:34.000,270,11087363,123965,0,1759007493,13807.435098859998,-86.06078429999616,53040.49736256 2025-09-27,21:11:35.000,270,11087306,123645,0,1759007494,13807.441835169993,-86.04668603999744,53040.4764012 2025-09-27,21:11:36.000,270,11087297,123605,0,1759007495,13807.448571479988,-86.08898082000087,53040.55325952 2025-09-27,21:11:37.000,270,11087368,123325,0,1759007496,13807.462044099993,-86.12422646999767,53040.57422088 2025-09-27,21:11:38.000,270,11087321,123205,0,1759007497,13807.455307789998,-86.18061950999981,53040.518323920005 2025-09-27,21:11:39.000,270,11087338,122885,0,1759007498,13807.509198269989,-86.18766863999917,53040.5462724 2025-09-27,21:11:40.000,270,11087290,122925,0,1759007499,13807.542879819994,-86.17357038000046,53040.567233760004 2025-09-27,21:11:41.000,270,11087303,123165,0,1759007500,13807.616979229999,-86.15947212000174,53040.53229816 2025-09-27,21:11:42.000,270,11087340,123205,0,1759007501,13807.744969119994,-86.13127559999702,53040.518323920005 2025-09-27,21:11:43.000,270,11087283,123045,0,1759007502,13807.89990425,-86.08898082000087,53040.52531104 2025-09-27,21:11:44.000,270,11087366,123325,0,1759007503,13808.048103069996,-85.96209647999785,53040.53928528001 2025-09-27,21:11:45.000,270,11087342,123685,0,1759007504,13808.256928679992,-85.9550473499985,53040.53928528001 2025-09-27,21:11:46.000,270,11087385,123805,0,1759007505,13808.465754290002,-85.89160517999699,53040.567233760004 2025-09-27,21:11:47.000,270,11087366,123325,0,1759007506,13808.674579899998,-85.83521214000211,53040.588195120006 2025-09-27,21:11:48.000,270,11087282,124005,0,1759007507,13808.809306099989,-85.75062257999525,53040.616143600004 2025-09-27,21:11:49.000,270,11087356,123885,0,1759007508,13808.93729599,-85.69422954000038,53040.637104960006 2025-09-27,21:11:50.000,270,11087347,124325,0,1759007509,13809.07202218999,-85.62373823999951,53040.64409208 2025-09-27,21:11:51.000,270,11087304,124325,0,1759007510,13809.21348469999,-85.6096399800008,53040.70697616001 2025-09-27,21:11:52.000,270,11087353,124245,0,1759007511,13809.314529349991,-85.64488562999759,53040.69998904 2025-09-27,21:11:53.000,270,11087295,124045,0,1759007512,13809.348210899996,-85.64488562999759,53040.77684736001 2025-09-27,21:11:54.000,270,11087298,123805,0,1759007513,13809.328001969996,-85.66603301999567,53040.734924640004 2025-09-27,21:11:55.000,270,11087306,124125,0,1759007514,13809.34147459,-85.8070156199974,53040.81178296 2025-09-27,21:11:56.000,270,11087325,123965,0,1759007515,13809.307793039996,-85.87045778999891,53040.81178296 2025-09-27,21:11:57.000,270,11087300,124125,0,1759007516,13809.247166249996,-85.99029299999529,53040.853705680005 2025-09-27,21:11:58.000,270,11087346,124005,0,1759007517,13809.24042994,-86.09602995000023,53040.87466704001 2025-09-27,21:11:59.000,270,11087374,123965,0,1759007518,13809.206748389995,-86.23701255000196,53040.972486720006 2025-09-27,21:12:00.000,270,11087356,123925,0,1759007519,13809.19327576999,-86.29340558999684,53040.972486720006 2025-09-27,21:12:01.000,270,11087281,123965,0,1759007520,13809.17306683999,-86.40619167000114,53040.99344808001 2025-09-27,21:12:02.000,270,11087297,124085,0,1759007521,13809.146121599995,-86.45553557999665,53041.01440944001 2025-09-27,21:12:03.000,270,11087277,124165,0,1759007522,13809.15959422,-86.46963383999537,53041.0353708 2025-09-27,21:12:04.000,270,11087352,124485,0,1759007523,13809.22022101,-86.46963383999537,53041.01440944001 2025-09-27,21:12:05.000,270,11087297,124485,0,1759007524,13809.267375179996,-86.4132408000005,53041.04934504 2025-09-27,21:12:06.000,270,11087341,124085,0,1759007525,13809.328001969996,-86.39209340999514,53041.07729352 2025-09-27,21:12:07.000,270,11087329,124445,0,1759007526,13809.408837689996,-86.32160211000155,53041.091267760006 2025-09-27,21:12:08.000,270,11087296,123645,0,1759007527,13809.509882339997,-86.27225819999876,53041.0353708 2025-09-27,21:12:09.000,270,11087340,123805,0,1759007528,13809.671553779997,-86.21586515999661,53041.070306400004 2025-09-27,21:12:10.000,270,11087342,123645,0,1759007529,13809.779334739993,-86.15947212000174,53041.04934504 2025-09-27,21:12:11.000,270,11087337,123765,0,1759007530,13809.893852009998,-86.12422646999767,53041.04235792001 2025-09-27,21:12:12.000,270,11087331,123925,0,1759007531,13810.06899606999,-86.11012820999895,53041.06331928001 2025-09-27,21:12:13.000,270,11087356,123844,0,1759007532,13810.17004071999,-86.11012820999895,53041.16113896001 2025-09-27,21:12:14.000,270,11087322,124285,0,1759007533,13810.264349059995,-86.08898082000087,53041.22402304 2025-09-27,21:12:15.000,270,11087326,124245,0,1759007534,13810.29803061,-86.13127559999702,53041.21004880001 2025-09-27,21:12:16.000,270,11087363,124085,0,1759007535,13810.31150322999,-86.19471776999853,53041.2449844 2025-09-27,21:12:17.000,270,11087286,124165,0,1759007536,13810.31823954,-86.25111081000068,53041.25197152001 2025-09-27,21:12:18.000,270,11087302,124125,0,1759007537,13810.31823954,-86.33570037000027,53041.30088136001 2025-09-27,21:12:19.000,270,11087274,124165,0,1759007538,13810.304766919995,-86.40619167000114,53041.34979120001 2025-09-27,21:12:20.000,270,11087314,124485,0,1759007539,13810.25087643999,-86.40619167000114,53041.3847268 2025-09-27,21:12:21.000,270,11087310,124285,0,1759007540,13810.21719489,-86.43438818999857,53041.39870104001 2025-09-27,21:12:22.000,270,11087325,124045,0,1759007541,13810.284557989995,-86.49078123000072,53041.43363664 2025-09-27,21:12:23.000,270,11087322,124045,0,1759007542,13810.33844847,-86.44848644999729,53041.49652072001 2025-09-27,21:12:24.000,270,11087328,124365,0,1759007543,13810.43275680999,-86.38504427999578,53041.524469200005 2025-09-27,21:12:25.000,270,11087301,124325,0,1759007544,13810.52032884,-86.39914254000178,53041.53844344 2025-09-27,21:12:26.000,270,11087282,124005,0,1759007545,13810.594428249991,-86.34979862999899,53041.55241768 2025-09-27,21:12:27.000,270,11087350,124005,0,1759007546,13810.708945519997,-86.30750384999556,53041.622288880004 2025-09-27,21:12:28.000,270,11087349,123965,0,1759007547,13810.803253860002,-86.28635645999748,53041.61530176001 2025-09-27,21:12:29.000,270,11087318,124005,0,1759007548,13810.890825889997,-86.25111081000068,53041.65722448 2025-09-27,21:12:30.000,270,11087313,123605,0,1759007549,13810.897562199993,-86.18766863999917,53041.68517296001 2025-09-27,21:12:31.000,270,11087273,123844,0,1759007550,13810.951452679998,-86.15947212000174,53041.61530176001 2025-09-27,21:12:32.000,270,11087306,123645,0,1759007551,13810.944716370002,-86.11012820999895,53041.72010856 2025-09-27,21:12:33.000,270,11087344,123365,0,1759007552,13810.863880650002,-86.08193169000151,53041.78299264001 2025-09-27,21:12:34.000,270,11087393,123485,0,1759007553,13810.857144339992,-86.11012820999895,53041.83190248001 2025-09-27,21:12:35.000,270,11087381,123445,0,1759007554,13810.783044930002,-86.08193169000151,53041.86683808 2025-09-27,21:12:36.000,270,11087356,123325,0,1759007555,13810.729154449997,-86.03963690999808,53041.93670928 2025-09-27,21:12:37.000,270,11087348,123525,0,1759007556,13810.708945519997,-86.06078429999616,53041.95068352001 2025-09-27,21:12:38.000,270,11087331,123365,0,1759007557,13810.708945519997,-86.03963690999808,53041.95068352001 2025-09-27,21:12:39.000,270,11087382,123085,0,1759007558,13810.695472899992,-86.01848952,53041.957670640004 2025-09-27,21:12:40.000,270,11087296,123165,0,1759007559,13810.803253860002,-85.94094908999978,53042.02055472001 2025-09-27,21:12:41.000,270,11087315,122805,0,1759007560,13810.823462790002,-85.9057034399957,53042.027541840005 2025-09-27,21:12:42.000,270,11087372,122965,0,1759007561,13810.884089580002,-85.87750691999827,53042.027541840005 2025-09-27,21:12:43.000,270,11087248,123205,0,1759007562,13810.964925300003,-85.81406474999676,53042.02055472001 2025-09-27,21:12:44.000,270,11087321,123565,0,1759007563,13811.005343159988,-85.78586822999932,53042.05549032 2025-09-27,21:12:45.000,270,11087309,123925,0,1759007564,13811.099651499993,-85.72242605999782,53042.06247744 2025-09-27,21:12:46.000,270,11087342,123685,0,1759007565,13811.214168769999,-85.69422954000038,53042.09042592001 2025-09-27,21:12:47.000,270,11087276,123005,0,1759007566,13811.281531869994,-85.6730821500023,53042.13933576001 2025-09-27,21:12:48.000,270,11087326,122925,0,1759007567,13811.36910389999,-85.61668911000015,53042.15331 2025-09-27,21:12:49.000,270,11087341,122965,0,1759007568,13811.41625807,-85.61668911000015,53042.195232720005 2025-09-27,21:12:50.000,270,11087362,123005,0,1759007569,13811.44993961999,-85.58144345999608,53042.25811680001 2025-09-27,21:12:51.000,270,11087362,123005,0,1759007570,13811.483621169995,-85.54619780999928,53042.32100088 2025-09-27,21:12:52.000,270,11087290,123245,0,1759007571,13811.45667593,-85.58849258999544,53042.30003952 2025-09-27,21:12:53.000,270,11087439,123005,0,1759007572,13811.49709379,-85.60259085000143,53042.34894936 2025-09-27,21:12:54.000,270,11087321,122885,0,1759007573,13811.443203309995,-85.59554172000207,53042.33497512001 2025-09-27,21:12:55.000,270,11087352,123165,0,1759007574,13811.443203309995,-85.53209955000057,53042.42580768001 2025-09-27,21:12:56.000,270,11087340,122925,0,1759007575,13811.39604914,-85.4968538999965,53042.45375616001 2025-09-27,21:12:57.000,270,11087321,123005,0,1759007576,13811.38931282999,-85.50390302999585,53042.44676904 2025-09-27,21:12:58.000,270,11087299,123005,0,1759007577,13811.30847710999,-85.53209955000057,53042.47471752001 2025-09-27,21:12:59.000,270,11087294,122925,0,1759007578,13811.301740799994,-85.54619780999928,53042.49567888 2025-09-27,21:13:00.000,270,11087338,122805,0,1759007579,13811.254586629999,-85.51800129000185,53042.52362736001 2025-09-27,21:13:01.000,270,11087327,122885,0,1759007580,13811.247850319989,-85.51800129000185,53042.51664024 2025-09-27,21:13:02.000,270,11087302,123085,0,1759007581,13811.261322939994,-85.48980476999714,53042.50965312 2025-09-27,21:13:04.000,270,11087331,122925,0,1759007583,13811.30847710999,-85.47570650999842,53042.530614480005 2025-09-27,21:13:05.000,270,11087345,122845,0,1759007584,13811.37584021,-85.50390302999585,53042.59349856001 2025-09-27,21:13:06.000,270,11087301,123045,0,1759007585,13811.382576519994,-85.48980476999714,53042.59349856001 2025-09-27,21:13:07.000,270,11087363,122765,0,1759007586,13811.382576519994,-85.48980476999714,53042.628434160004 2025-09-27,21:13:08.000,270,11087292,123005,0,1759007587,13811.436467,-85.47570650999842,53042.677344 2025-09-27,21:13:09.000,270,11087289,123045,0,1759007588,13811.42973068999,-85.53209955000057,53042.67035688001 2025-09-27,21:13:10.000,270,11087296,123045,0,1759007589,13811.422994379995,-85.51095215999521,53042.69131824001 2025-09-27,21:13:11.000,270,11087303,123125,0,1759007590,13811.47014854999,-85.560296069998,53042.70529248 2025-09-27,21:13:12.000,270,11087359,123085,0,1759007591,13811.47014854999,-85.560296069998,53042.747215200005 2025-09-27,21:13:13.000,270,11087325,123165,0,1759007592,13811.503830099995,-85.58849258999544,53042.78913792001 2025-09-27,21:13:14.000,270,11087323,123125,0,1759007593,13811.524039029995,-85.60259085000143,53042.747215200005 2025-09-27,21:13:15.000,270,11087383,123005,0,1759007594,13811.524039029995,-85.63783649999823,53042.747215200005 2025-09-27,21:13:16.000,270,11087339,122845,0,1759007595,13811.55098426999,-85.63078736999887,53042.77516368 2025-09-27,21:13:17.000,270,11087265,123085,0,1759007596,13811.503830099995,-85.65193475999695,53042.817086400006 2025-09-27,21:13:18.000,270,11087306,123125,0,1759007597,13811.53077533999,-85.66603301999567,53042.78913792001 2025-09-27,21:13:19.000,270,11087333,123005,0,1759007598,13811.51056640999,-85.72947518999717,53042.796125040004 2025-09-27,21:13:20.000,270,11087306,123245,0,1759007599,13811.503830099995,-85.71537692999846,53042.77516368 2025-09-27,21:13:21.000,270,11087329,123245,0,1759007600,13811.524039029995,-85.74357344999589,53042.817086400006 2025-09-27,21:13:22.000,270,11087344,123325,0,1759007601,13811.55772058,-85.79291735999868,53042.87298336 2025-09-27,21:13:23.000,270,11087323,123205,0,1759007602,13811.63181998999,-85.79291735999868,53042.77516368 2025-09-27,21:13:24.000,270,11087350,123445,0,1759007603,13811.685710469996,-85.82816300999548,53042.83106064 2025-09-27,21:13:25.000,270,11087370,123885,0,1759007604,13811.705919399996,-85.82111387999612,53042.817086400006 2025-09-27,21:13:26.000,270,11087355,124125,0,1759007605,13811.712655709991,-85.78586822999932,53042.796125040004 2025-09-27,21:13:27.000,270,11087278,124605,0,1759007606,13811.705919399996,-85.8070156199974,53042.817086400006 2025-09-27,21:13:28.000,270,11087299,123965,0,1759007607,13811.746337259996,-85.84226127000147,53042.83106064 2025-09-27,21:13:29.000,270,11087343,124165,0,1759007608,13811.786755119996,-85.82816300999548,53042.83106064 2025-09-27,21:13:30.000,270,11087343,124405,0,1759007609,13811.786755119996,-85.83521214000211,53042.81009928001 2025-09-27,21:13:31.000,270,11087264,124285,0,1759007610,13811.867590839996,-85.79996648999804,53042.7821508 2025-09-27,21:13:32.000,270,11087327,124285,0,1759007611,13811.874327149992,-85.82111387999612,53042.852022 2025-09-27,21:13:33.000,270,11087339,124085,0,1759007612,13811.881063460001,-85.75767171000189,53042.83804776001 2025-09-27,21:13:34.000,270,11087323,124165,0,1759007613,13811.914745009992,-85.7717699700006,53042.914906080005 2025-09-27,21:13:35.000,270,11087295,123965,0,1759007614,13811.854118219992,-85.72242605999782,53042.865996240005 2025-09-27,21:13:36.000,270,11087342,123805,0,1759007615,13811.833909289991,-85.68718041000102,53042.90791896001 2025-09-27,21:13:37.000,270,11087291,124205,0,1759007616,13811.833909289991,-85.70127866999974,53042.92888032001 2025-09-27,21:13:38.000,270,11087280,123885,0,1759007617,13811.75980988,-85.69422954000038,53042.9218932 2025-09-27,21:13:39.000,270,11087321,123844,0,1759007618,13811.712655709991,-85.7083277999991,53042.9218932 2025-09-27,21:13:40.000,270,11087297,123765,0,1759007619,13811.67223784999,-85.73652431999653,53042.94285456 2025-09-27,21:13:41.000,270,11087301,123605,0,1759007620,13811.645292609996,-85.74357344999589,53042.92888032001 2025-09-27,21:13:42.000,270,11087330,123485,0,1759007621,13811.61161105999,-85.77881909999996,53042.93586744001 2025-09-27,21:13:43.000,270,11087341,123685,0,1759007622,13811.61161105999,-85.82816300999548,53042.92888032001 2025-09-27,21:13:44.000,270,11087265,124485,0,1759007623,13811.63181998999,-85.81406474999676,53042.914906080005 2025-09-27,21:13:45.000,270,11087295,123725,0,1759007624,13811.65876523,-85.88455604999763,53042.93586744001 2025-09-27,21:13:46.000,270,11087279,123685,0,1759007625,13811.71939202,-85.83521214000211,53042.94285456 2025-09-27,21:13:47.000,270,11087324,123725,0,1759007626,13811.780018810001,-85.84226127000147,53042.90791896001 2025-09-27,21:13:48.000,270,11087341,123605,0,1759007627,13811.806964049996,-85.84226127000147,53042.88695760001 2025-09-27,21:13:49.000,270,11087314,123725,0,1759007628,13811.813700359991,-85.84931040000083,53042.87298336 2025-09-27,21:13:50.000,270,11087353,123685,0,1759007629,13811.75980988,-85.83521214000211,53042.88695760001 2025-09-27,21:13:51.000,270,11087354,123725,0,1759007630,13811.854118219992,-85.86340865999955,53042.93586744001 2025-09-27,21:13:52.000,270,11087334,123645,0,1759007631,13811.827172979996,-85.88455604999763,53042.87997048 2025-09-27,21:13:53.000,270,11087315,123365,0,1759007632,13811.881063460001,-85.82816300999548,53042.89394472 2025-09-27,21:13:54.000,270,11087376,123685,0,1759007633,13811.894536079992,-85.84931040000083,53042.93586744001 2025-09-27,21:13:55.000,270,11087340,123365,0,1759007634,13811.881063460001,-85.88455604999763,53042.92888032001 2025-09-27,21:13:56.000,270,11087321,123325,0,1759007635,13811.813700359991,-85.94094908999978,53042.94984168 2025-09-27,21:13:57.000,270,11087310,123725,0,1759007636,13811.726128329996,-85.9550473499985,53042.93586744001 2025-09-27,21:13:58.000,270,11087345,123844,0,1759007637,13811.625083679995,-85.98324386999593,53042.97080304 2025-09-27,21:13:59.000,270,11087366,123525,0,1759007638,13811.55098426999,-86.03963690999808,53042.963815920004 2025-09-27,21:14:00.000,270,11087291,123844,0,1759007639,13811.41625807,-86.07488256000215,53042.94285456 2025-09-27,21:14:01.000,270,11087263,123525,0,1759007640,13811.42973068999,-86.10307907999959,53043.01272576 2025-09-27,21:14:02.000,270,11087362,123645,0,1759007641,13811.342158659994,-86.12422646999767,53042.984777280006 2025-09-27,21:14:03.000,270,11087288,123685,0,1759007642,13811.28826817999,-86.20176689999789,53042.984777280006 2025-09-27,21:14:04.000,270,11087363,123525,0,1759007643,13811.247850319989,-86.27225819999876,53042.95682880001 2025-09-27,21:14:05.000,270,11087329,123645,0,1759007644,13811.214168769999,-86.32160211000155,53042.93586744001 2025-09-27,21:14:06.000,270,11087365,123325,0,1759007645,13811.187223529989,-86.34979862999899,53042.92888032001 2025-09-27,21:14:07.000,270,11087308,124365,0,1759007646,13811.180487219994,-86.39914254000178,53042.90093184 2025-09-27,21:14:08.000,270,11087339,124365,0,1759007647,13811.146805669989,-86.49078123000072,53042.9218932 2025-09-27,21:14:09.000,270,11087354,123725,0,1759007648,13811.099651499993,-86.54012513999623,53042.90791896001 2025-09-27,21:14:10.000,270,11087334,123565,0,1759007649,13811.065969949988,-86.60356730999774,53042.914906080005 2025-09-27,21:14:11.000,270,11087340,123525,0,1759007650,13810.998606849993,-86.68815686999733,53042.852022 2025-09-27,21:14:12.000,270,11087367,123405,0,1759007651,13810.951452679998,-86.77979555999627,53042.92888032001 2025-09-27,21:14:13.000,270,11087349,123605,0,1759007652,13810.924507440002,-86.77979555999627,53042.87298336 2025-09-27,21:14:14.000,270,11087322,123325,0,1759007653,13810.816726479992,-86.77979555999627,53042.865996240005 2025-09-27,21:14:15.000,270,11087309,122925,0,1759007654,13810.783044930002,-86.79389382000227,53042.83106064 2025-09-27,21:14:16.000,270,11087278,123085,0,1759007655,13810.783044930002,-86.8220903399997,53042.852022 2025-09-27,21:14:17.000,270,11087377,122805,0,1759007656,13810.742627070002,-86.8220903399997,53042.865996240005 2025-09-27,21:14:18.000,270,11087307,122525,0,1759007657,13810.621373490001,-86.83618859999842,53042.83106064 2025-09-27,21:14:19.000,270,11087350,122885,0,1759007658,13810.554010389991,-86.83618859999842,53042.81009928001 2025-09-27,21:14:20.000,270,11087303,123085,0,1759007659,13810.466438359996,-86.82913946999906,53042.76817656001 2025-09-27,21:14:21.000,270,11087303,123325,0,1759007660,13810.47991098,-86.86438511999586,53042.74022808001 2025-09-27,21:14:22.000,270,11087333,123125,0,1759007661,13810.47991098,-86.89963076999993,53042.75420232 2025-09-27,21:14:23.000,270,11087307,123485,0,1759007662,13810.43275680999,-86.87848338000185,53042.72625384 2025-09-27,21:14:24.000,270,11087338,123605,0,1759007663,13810.446229429996,-86.84323772999778,53042.67035688001 2025-09-27,21:14:25.000,270,11087279,123844,0,1759007664,13810.41254787999,-86.8573359899965,53042.677344 2025-09-27,21:14:26.000,270,11087287,123565,0,1759007665,13810.43275680999,-86.82913946999906,53042.69131824001 2025-09-27,21:14:27.000,270,11087305,123645,0,1759007666,13810.446229429996,-86.80094295000163,53042.63542128 2025-09-27,21:14:28.000,270,11087310,123685,0,1759007667,13810.47317466999,-86.79389382000227,53042.56555008 2025-09-27,21:14:29.000,270,11087335,123765,0,1759007668,13810.365393709995,-86.80094295000163,53042.579524320005 2025-09-27,21:14:30.000,270,11087281,123405,0,1759007669,13810.446229429996,-86.80799208000099,53042.58651144 2025-09-27,21:14:31.000,270,11087323,123645,0,1759007670,13810.41928419,-86.7586481699982,53042.54458872 2025-09-27,21:14:32.000,270,11087342,123645,0,1759007671,13810.405811569995,-86.77274642999691,53042.50965312 2025-09-27,21:14:33.000,270,11087377,123685,0,1759007672,13810.426020499996,-86.76569729999756,53042.50965312 2025-09-27,21:14:34.000,270,11087323,123844,0,1759007673,13810.39233894999,-86.79389382000227,53042.47471752001 2025-09-27,21:14:35.000,270,11087302,123725,0,1759007674,13810.33844847,-86.81504121000035,53042.411833440005 2025-09-27,21:14:36.000,270,11087323,123765,0,1759007675,13810.29803061,-86.86438511999586,53042.3978592 2025-09-27,21:14:37.000,270,11087335,123844,0,1759007676,13810.223931199995,-86.93487641999673,53042.39087208 2025-09-27,21:14:38.000,270,11087371,123844,0,1759007677,13810.14983178999,-86.99831858999823,53042.293052400004 2025-09-27,21:14:39.000,270,11087362,124685,0,1759007678,13810.102677619994,-87.01946597999631,53042.314013760006 2025-09-27,21:14:40.000,270,11087306,124325,0,1759007679,13810.06899606999,-87.07585901999846,53042.30702664001 2025-09-27,21:14:41.000,270,11087378,124045,0,1759007680,13809.967951419989,-87.11110466999526,53042.27209104 2025-09-27,21:14:42.000,270,11087292,123965,0,1759007681,13809.947742489989,-87.11110466999526,53042.27209104 2025-09-27,21:14:43.000,270,11087351,124125,0,1759007682,13809.887115699988,-87.08995727999718,53042.20920696 2025-09-27,21:14:44.000,270,11087336,124125,0,1759007683,13809.846697839988,-87.07585901999846,53042.16029712 2025-09-27,21:14:45.000,270,11087353,124085,0,1759007684,13809.873643079998,-87.04766250000102,53042.20221984 2025-09-27,21:14:46.000,270,11087347,123965,0,1759007685,13809.866906769988,-87.05471163000038,53042.10440016 2025-09-27,21:14:47.000,270,11087320,123805,0,1759007686,13809.927533559989,-87.09700640999654,53042.06247744 2025-09-27,21:14:48.000,270,11087362,124485,0,1759007687,13809.954478799998,-87.09700640999654,53042.04850320001 2025-09-27,21:14:49.000,270,11087363,123645,0,1759007688,13809.954478799998,-87.0688098899991,53042.04151608 2025-09-27,21:14:50.000,270,11087267,123645,0,1759007689,13809.988160349989,-87.04061337000167,53041.99959336001 2025-09-27,21:14:51.000,270,11087327,123605,0,1759007690,13810.008369279989,-87.05471163000038,53041.93670928 2025-09-27,21:14:52.000,270,11087306,123485,0,1759007691,13810.001632969994,-87.01946597999631,53041.92273504001 2025-09-27,21:14:53.000,270,11087340,123405,0,1759007692,13809.961215109994,-86.9701220700008,53041.91574792 2025-09-27,21:14:54.000,270,11087307,123165,0,1759007693,13809.954478799998,-86.93487641999673,53041.92273504001 2025-09-27,21:14:55.000,270,11087395,123525,0,1759007694,13809.873643079998,-86.94897467999544,53041.908760800005 2025-09-27,21:14:56.000,270,11087324,123165,0,1759007695,13809.900588319993,-86.92782728999737,53041.85286384001 2025-09-27,21:14:57.000,270,11087317,123165,0,1759007696,13809.833225219998,-86.90667989999929,53041.81792824 2025-09-27,21:14:58.000,270,11087355,122845,0,1759007697,13809.833225219998,-86.89963076999993,53041.83190248001 2025-09-27,21:14:59.000,270,11087351,123205,0,1759007698,13809.839961529993,-86.87143424999522,53041.7690184 2025-09-27,21:15:00.000,270,11087337,122925,0,1759007699,13809.792807359998,-86.87143424999522,53041.74805704 2025-09-27,21:15:01.000,270,11087344,122965,0,1759007700,13809.725444260002,-86.94192554999609,53041.741069920005 2025-09-27,21:15:02.000,270,11087364,123005,0,1759007701,13809.765862120003,-86.99831858999823,53041.71312144001 2025-09-27,21:15:03.000,270,11087334,123325,0,1759007702,13809.759125809993,-87.05471163000038,53041.70613432 2025-09-27,21:15:04.000,270,11087342,123365,0,1759007703,13809.718707949993,-87.08995727999718,53041.643250240006 2025-09-27,21:15:05.000,270,11087339,123485,0,1759007704,13809.658081159992,-87.1674977099974,53041.68517296001 2025-09-27,21:15:06.000,270,11087361,123605,0,1759007705,13809.624399610002,-87.18159596999612,53041.629276 2025-09-27,21:15:07.000,270,11087326,123645,0,1759007706,13809.523354960002,-87.24503813999763,53041.51748208001 2025-09-27,21:15:08.000,270,11087314,123925,0,1759007707,13809.496409719992,-87.23798900999827,53041.573379040005 2025-09-27,21:15:09.000,270,11087334,123965,0,1759007708,13809.388628759996,-87.19569423000212,53041.524469200005 2025-09-27,21:15:10.000,270,11087332,123685,0,1759007709,13809.354947209991,-87.26618552999571,53041.48254648 2025-09-27,21:15:11.000,270,11087259,124125,0,1759007710,13809.287584109996,-87.23798900999827,53041.454598000004 2025-09-27,21:15:12.000,270,11087357,124085,0,1759007711,13809.27411148999,-87.2802837900017,53041.426649520006 2025-09-27,21:15:13.000,270,11087328,123805,0,1759007712,13809.294320419991,-87.30143117999978,53041.44062376 2025-09-27,21:15:14.000,270,11087383,123925,0,1759007713,13809.314529349991,-87.32257856999786,53041.41966240001 2025-09-27,21:15:15.000,270,11087340,124485,0,1759007714,13809.19327576999,-87.23798900999827,53041.46857224001 2025-09-27,21:15:16.000,270,11087326,124125,0,1759007715,13809.206748389995,-87.22389074999955,53041.41966240001 2025-09-27,21:15:17.000,270,11087313,124125,0,1759007716,13809.20001208,-87.19569423000212,53041.3847268 2025-09-27,21:15:18.000,270,11087345,123885,0,1759007717,13809.206748389995,-87.11815380000189,53041.36376544 2025-09-27,21:15:19.000,270,11087326,123805,0,1759007718,13809.24042994,-87.09700640999654,53041.30088136001 2025-09-27,21:15:20.000,270,11087289,124005,0,1759007719,13809.24042994,-87.0335642400023,53041.2449844 2025-09-27,21:15:21.000,270,11087331,123645,0,1759007720,13809.26063887,-86.99126945999888,53041.26594576 2025-09-27,21:15:22.000,270,11087369,124045,0,1759007721,13809.34147459,-86.92782728999737,53041.25197152001 2025-09-27,21:15:23.000,270,11087316,123445,0,1759007722,13809.388628759996,-86.86438511999586,53041.22402304 2025-09-27,21:15:24.000,270,11087319,123645,0,1759007723,13809.462728170001,-86.8220903399997,53041.22402304 2025-09-27,21:15:25.000,270,11087329,123765,0,1759007724,13809.523354960002,-86.77274642999691,53041.18210032001 2025-09-27,21:15:26.000,270,11087330,123325,0,1759007725,13809.577245439992,-86.7234025200014,53041.14716472 2025-09-27,21:15:27.000,270,11087287,123805,0,1759007726,13809.604190680002,-86.66700947999925,53041.09825488 2025-09-27,21:15:28.000,270,11087288,123645,0,1759007727,13809.624399610002,-86.68110773999797,53041.15415184 2025-09-27,21:15:29.000,270,11087380,123325,0,1759007728,13809.570509129997,-86.73045165000076,53041.14716472 2025-09-27,21:15:30.000,270,11087337,123325,0,1759007729,13809.570509129997,-86.78684468999563,53041.12620336 2025-09-27,21:15:31.000,270,11087381,123045,0,1759007730,13809.530091269997,-86.81504121000035,53041.07729352 2025-09-27,21:15:32.000,270,11087363,122925,0,1759007731,13809.523354960002,-86.85028685999714,53041.09825488 2025-09-27,21:15:33.000,270,11087346,123125,0,1759007732,13809.482937100001,-86.94897467999544,53041.091267760006 2025-09-27,21:15:34.000,270,11087292,122565,0,1759007733,13809.489673409997,-86.96307294000144,53041.08428064001 2025-09-27,21:15:35.000,270,11087368,123365,0,1759007734,13809.503146030002,-86.97717120000016,53041.05633216 2025-09-27,21:15:36.000,270,11087293,123045,0,1759007735,13809.530091269997,-87.0335642400023,53041.02838368 2025-09-27,21:15:37.000,270,11087335,123125,0,1759007736,13809.557036509992,-87.02651510999567,53041.07729352 2025-09-27,21:15:38.000,270,11087382,123005,0,1759007737,13809.583981750002,-86.98422032999952,53041.06331928001 2025-09-27,21:15:39.000,270,11087362,123205,0,1759007738,13809.644608540002,-86.94192554999609,53041.04934504 2025-09-27,21:15:40.000,270,11087355,123165,0,1759007739,13809.664817470002,-86.90667989999929,53041.04235792001 2025-09-27,21:15:41.000,270,11087294,123165,0,1759007740,13809.792807359998,-86.94192554999609,53041.00742232 2025-09-27,21:15:42.000,270,11087338,122925,0,1759007741,13809.941006179994,-86.96307294000144,53041.04934504 2025-09-27,21:15:43.000,270,11087362,122845,0,1759007742,13810.042050829994,-86.95602381000208,53041.07729352 2025-09-27,21:15:44.000,270,11087323,122845,0,1759007743,13810.163304409994,-86.99126945999888,53041.091267760006 2025-09-27,21:15:45.000,270,11087302,122845,0,1759007744,13810.27108536999,-86.94897467999544,53041.04934504 2025-09-27,21:15:46.000,270,11087291,122965,0,1759007745,13810.3586574,-86.9701220700008,53041.04934504 2025-09-27,21:15:47.000,270,11087357,122885,0,1759007746,13810.43275680999,-86.96307294000144,53041.01440944001 2025-09-27,21:15:48.000,270,11087302,123085,0,1759007747,13810.506856219996,-86.9701220700008,53041.12620336 2025-09-27,21:15:49.000,270,11087306,122885,0,1759007748,13810.574219319991,-86.99126945999888,53041.105242 2025-09-27,21:15:50.000,270,11087343,122965,0,1759007749,13810.628109799996,-87.02651510999567,53041.119216240004 2025-09-27,21:15:51.000,270,11087346,122925,0,1759007750,13810.641582420001,-87.07585901999846,53041.18210032001 2025-09-27,21:15:52.000,270,11087348,122925,0,1759007751,13810.628109799996,-87.16044857999805,53041.19607456 2025-09-27,21:15:53.000,270,11087378,123365,0,1759007752,13810.641582420001,-87.25208726999699,53041.189087440005 2025-09-27,21:15:54.000,270,11087288,123285,0,1759007753,13810.594428249991,-87.29438205000042,53041.25197152001 2025-09-27,21:15:55.000,270,11087296,123205,0,1759007754,13810.634846109991,-87.29438205000042,53041.258958640006 2025-09-27,21:15:56.000,270,11087328,123005,0,1759007755,13810.621373490001,-87.3507750899953,53041.258958640006 2025-09-27,21:15:57.000,270,11087327,123285,0,1759007756,13810.641582420001,-87.37192248000065,53041.22402304 2025-09-27,21:15:58.000,270,11087307,123605,0,1759007757,13810.628109799996,-87.49175768999703,53041.237997280004 2025-09-27,21:15:59.000,270,11087334,123245,0,1759007758,13810.628109799996,-87.56929811999726,53041.27293288 2025-09-27,21:16:00.000,270,11087348,123365,0,1759007759,13810.634846109991,-87.59749464000197,53041.25197152001 2025-09-27,21:16:01.000,270,11087322,123285,0,1759007760,13810.682000280001,-87.57634724999662,53041.26594576 2025-09-27,21:16:02.000,270,11087320,123605,0,1759007761,13810.708945519997,-87.59749464000197,53041.237997280004 2025-09-27,21:16:03.000,270,11087285,123685,0,1759007762,13810.789781239997,-87.65388767999684,53041.27992000001 2025-09-27,21:16:04.000,270,11087313,123405,0,1759007763,13810.823462790002,-87.63274028999876,53041.27992000001 2025-09-27,21:16:05.000,270,11087292,123445,0,1759007764,13810.890825889997,-87.55519985999854,53041.25197152001 2025-09-27,21:16:06.000,270,11087367,123685,0,1759007765,13810.944716370002,-87.49880681999639,53041.286907120004 2025-09-27,21:16:07.000,270,11087315,124165,0,1759007766,13810.991870539998,-87.48470855999767,53041.33581696 2025-09-27,21:16:08.000,270,11087318,123925,0,1759007767,13811.045761019988,-87.48470855999767,53041.3148556 2025-09-27,21:16:09.000,270,11087317,124005,0,1759007768,13811.140069359994,-87.47765942999831,53041.32184272 2025-09-27,21:16:10.000,270,11087298,124005,0,1759007769,13811.200696149994,-87.47765942999831,53041.32184272 2025-09-27,21:16:11.000,270,11087320,123885,0,1759007770,13811.26805924999,-87.51995421000174,53041.3148556 2025-09-27,21:16:12.000,270,11087285,124245,0,1759007771,13811.28826817999,-87.54110159999982,53041.32184272 2025-09-27,21:16:13.000,270,11087322,123645,0,1759007772,13811.321949729994,-87.57634724999662,53041.405688160005 2025-09-27,21:16:14.000,270,11087328,123805,0,1759007773,13811.227641389989,-87.6609368099962,53041.39171392 2025-09-27,21:16:15.000,270,11087293,123645,0,1759007774,13811.146805669989,-87.68208420000155,53041.39171392 2025-09-27,21:16:16.000,270,11087322,123844,0,1759007775,13811.072706259998,-87.73142810999707,53041.46158512 2025-09-27,21:16:17.000,270,11087323,123685,0,1759007776,13811.012079469998,-87.8089685399973,53041.41966240001 2025-09-27,21:16:18.000,270,11087362,123765,0,1759007777,13810.991870539998,-87.81601766999665,53041.46857224001 2025-09-27,21:16:19.000,270,11087368,123605,0,1759007778,13810.843671720002,-87.80191940999794,53041.48254648 2025-09-27,21:16:20.000,270,11087306,123165,0,1759007779,13810.776308619992,-87.80191940999794,53041.49652072001 2025-09-27,21:16:21.000,270,11087275,123605,0,1759007780,13810.749363379997,-87.8089685399973,53041.49652072001 2025-09-27,21:16:22.000,270,11087330,123365,0,1759007781,13810.735890759992,-87.76667376000114,53041.48254648 2025-09-27,21:16:23.000,270,11087351,123365,0,1759007782,13810.735890759992,-87.73142810999707,53041.51049496 2025-09-27,21:16:24.000,270,11087328,123085,0,1759007783,13810.742627070002,-87.71028071999899,53041.51748208001 2025-09-27,21:16:25.000,270,11087345,123245,0,1759007784,13810.749363379997,-87.72437897999771,53041.48254648 2025-09-27,21:16:26.000,270,11087356,123445,0,1759007785,13810.836935409992,-87.6750350700022,53041.426649520006 2025-09-27,21:16:27.000,270,11087354,123365,0,1759007786,13810.857144339992,-87.73847723999643,53041.454598000004 2025-09-27,21:16:28.000,270,11087325,123365,0,1759007787,13810.870616959997,-87.8089685399973,53041.50350784 2025-09-27,21:16:29.000,270,11087359,122845,0,1759007788,13810.937980059993,-87.85126332000073,53041.44062376 2025-09-27,21:16:30.000,270,11087334,123085,0,1759007789,13810.877353269992,-87.85831245000008,53041.475559360006 2025-09-27,21:16:31.000,270,11087325,122725,0,1759007790,13810.809990169997,-87.89355809999688,53041.46158512 2025-09-27,21:16:32.000,270,11087290,123045,0,1759007791,13810.675263969992,-87.9217546200016,53041.46158512 2025-09-27,21:16:33.000,270,11087324,122445,0,1759007792,13810.513592529991,-87.90060722999624,53041.41966240001 2025-09-27,21:16:34.000,270,11087352,122845,0,1759007793,13810.39907526,-87.88650896999752,53041.39870104001 2025-09-27,21:16:35.000,270,11087326,122845,0,1759007794,13810.27782168,-87.9217546200016,53041.3847268 2025-09-27,21:16:36.000,270,11087290,122845,0,1759007795,13810.19698596,-87.9076563599956,53041.43363664 2025-09-27,21:16:37.000,270,11087324,122885,0,1759007796,13810.028578209989,-87.83716506000201,53041.43363664 2025-09-27,21:16:38.000,270,11087308,123285,0,1759007797,13809.967951419989,-87.80191940999794,53041.34979120001 2025-09-27,21:16:39.000,270,11087309,123005,0,1759007798,13809.900588319993,-87.75257549999515,53041.37075256 2025-09-27,21:16:40.000,270,11087292,123285,0,1759007799,13809.907324629989,-87.6750350700022,53041.33581696 2025-09-27,21:16:41.000,270,11087337,123165,0,1759007800,13809.947742489989,-87.71028071999899,53041.33581696 2025-09-27,21:16:42.000,270,11087291,123405,0,1759007801,13810.008369279989,-87.70323158999963,53041.30088136001 2025-09-27,21:16:43.000,270,11087291,123285,0,1759007802,13809.967951419989,-87.63978941999812,53041.26594576 2025-09-27,21:16:45.000,270,11087305,123844,0,1759007804,13809.961215109994,-87.59044550999533,53041.307868480006 2025-09-27,21:16:46.000,270,11087283,123645,0,1759007805,13809.954478799998,-87.61864203000005,53041.29389424 2025-09-27,21:16:47.000,270,11087302,123645,0,1759007806,13809.907324629989,-87.54815072999918,53041.307868480006 2025-09-27,21:16:48.000,270,11087282,123844,0,1759007807,13809.927533559989,-87.53405247000046,53041.30088136001 2025-09-27,21:16:49.000,270,11087290,123885,0,1759007808,13809.920797249993,-87.5622489899979,53041.26594576 2025-09-27,21:16:50.000,270,11087304,123645,0,1759007809,13809.826488909988,-87.54110159999982,53041.21703592 2025-09-27,21:16:51.000,270,11087304,123844,0,1759007810,13809.732180569998,-87.59044550999533,53041.21004880001 2025-09-27,21:16:52.000,270,11087328,123685,0,1759007811,13809.691762709997,-87.61159290000069,53041.27992000001 2025-09-27,21:16:53.000,270,11087354,124125,0,1759007812,13809.557036509992,-87.6256911599994,53041.27293288 2025-09-27,21:16:54.000,270,11087340,124165,0,1759007813,13809.449255549996,-87.61159290000069,53041.27992000001 2025-09-27,21:16:55.000,270,11087290,123965,0,1759007814,13809.348210899996,-87.66798593999556,53041.27293288 2025-09-27,21:16:56.000,270,11087330,124085,0,1759007815,13809.247166249996,-87.68208420000155,53041.27293288 2025-09-27,21:16:57.000,270,11087320,124005,0,1759007816,13809.13938529,-87.63978941999812,53041.23101016001 2025-09-27,21:16:58.000,270,11087324,124205,0,1759007817,13809.09896743,-87.6256911599994,53041.16113896001 2025-09-27,21:16:59.000,270,11087319,124165,0,1759007818,13809.05181325999,-87.49880681999639,53041.16812608 2025-09-27,21:17:00.000,270,11087310,124325,0,1759007819,13809.105703739995,-87.37897161000001,53041.16812608 2025-09-27,21:17:01.000,270,11087343,124285,0,1759007820,13809.15959422,-87.28733292000106,53041.091267760006 2025-09-27,21:17:02.000,270,11087360,124205,0,1759007821,13809.25390255999,-87.16044857999805,53041.14716472 2025-09-27,21:17:03.000,270,11087319,123805,0,1759007822,13809.30105673,-87.08995727999718,53041.091267760006 2025-09-27,21:17:04.000,270,11087371,124365,0,1759007823,13809.415573999991,-87.04061337000167,53041.06331928001 2025-09-27,21:17:05.000,270,11087338,123844,0,1759007824,13809.550300199997,-87.01946597999631,53041.091267760006 2025-09-27,21:17:06.000,270,11087292,124165,0,1759007825,13809.577245439992,-87.02651510999567,53041.04934504 2025-09-27,21:17:07.000,270,11087279,124085,0,1759007826,13809.651344849997,-87.04061337000167,53041.06331928001 2025-09-27,21:17:08.000,270,11087335,123925,0,1759007827,13809.705235330002,-87.11815380000189,53041.07729352 2025-09-27,21:17:09.000,270,11087300,123844,0,1759007828,13809.678290089993,-87.16044857999805,53041.119216240004 2025-09-27,21:17:10.000,270,11087313,124045,0,1759007829,13809.590718059997,-87.25913639999635,53041.04934504 2025-09-27,21:17:11.000,270,11087277,124125,0,1759007830,13809.476200789992,-87.3155294399985,53041.08428064001 2025-09-27,21:17:12.000,270,11087324,124085,0,1759007831,13809.314529349991,-87.36487335000129,53041.08428064001 2025-09-27,21:17:13.000,270,11087292,123925,0,1759007832,13809.15959422,-87.43536465000216,53041.12620336 2025-09-27,21:17:14.000,270,11087274,124125,0,1759007833,13809.085494809995,-87.47061029999895,53041.11222912001 2025-09-27,21:17:15.000,270,11087331,124005,0,1759007834,13808.923823369994,-87.44241378000152,53041.12620336 2025-09-27,21:17:16.000,270,11087296,124165,0,1759007835,13808.89014181999,-87.43536465000216,53041.091267760006 2025-09-27,21:17:17.000,270,11087309,123765,0,1759007836,13808.84972395999,-87.39306986999873,53041.05633216 2025-09-27,21:17:18.000,270,11087286,123925,0,1759007837,13808.809306099989,-87.3155294399985,53041.01440944001 2025-09-27,21:17:19.000,270,11087307,123805,0,1759007838,13808.782360859994,-87.27323466000234,53041.06331928001 2025-09-27,21:17:20.000,270,11087251,124445,0,1759007839,13808.795833479999,-87.13225206000061,53041.05633216 2025-09-27,21:17:21.000,270,11087272,124325,0,1759007840,13808.802569789994,-87.08290814999782,53041.04235792001 2025-09-27,21:17:22.000,270,11087305,124245,0,1759007841,13808.876669199999,-86.9701220700008,53041.0004352 2025-09-27,21:17:23.000,270,11087311,123925,0,1759007842,13808.99792278,-86.89258164000057,53041.021396560005 2025-09-27,21:17:24.000,270,11087277,123805,0,1759007843,13809.03834064,-86.89963076999993,53040.98646096 2025-09-27,21:17:25.000,270,11087348,124045,0,1759007844,13809.05854957,-86.93487641999673,53040.99344808001 2025-09-27,21:17:26.000,270,11087336,123925,0,1759007845,13809.15959422,-86.94897467999544,53041.00742232 2025-09-27,21:17:27.000,270,11087339,123805,0,1759007846,13809.32126566,-86.89258164000057,53041.07729352 2025-09-27,21:17:28.000,270,11087359,123844,0,1759007847,13809.307793039996,-86.89963076999993,53041.105242 2025-09-27,21:17:29.000,270,11087316,123885,0,1759007848,13809.30105673,-86.97717120000016,53041.12620336 2025-09-27,21:17:30.000,270,11087367,124125,0,1759007849,13809.361683520001,-86.9701220700008,53041.119216240004 2025-09-27,21:17:31.000,270,11087277,124005,0,1759007850,13809.247166249996,-87.0335642400023,53041.15415184 2025-09-27,21:17:32.000,270,11087303,123925,0,1759007851,13809.247166249996,-87.04061337000167,53041.119216240004 2025-09-27,21:17:33.000,270,11087312,123965,0,1759007852,13809.247166249996,-87.0688098899991,53041.1751132 2025-09-27,21:17:34.000,270,11087312,124005,0,1759007853,13809.21348469999,-87.11815380000189,53041.1751132 2025-09-27,21:17:35.000,270,11087374,123645,0,1759007854,13809.146121599995,-87.22389074999955,53041.21703592 2025-09-27,21:17:36.000,270,11087288,124125,0,1759007855,13809.11917636,-87.17454683999676,53041.18210032001 2025-09-27,21:17:37.000,270,11087321,123885,0,1759007856,13809.105703739995,-87.18864509999548,53041.189087440005 2025-09-27,21:17:38.000,270,11087257,124485,0,1759007857,13809.09223111999,-87.1674977099974,53041.237997280004 2025-09-27,21:17:39.000,270,11087311,124085,0,1759007858,13809.105703739995,-87.17454683999676,53041.26594576 2025-09-27,21:17:40.000,270,11087346,124165,0,1759007859,13809.125912669995,-87.20979249000084,53041.25197152001 2025-09-27,21:17:41.000,270,11087299,124325,0,1759007860,13809.166330529995,-87.1674977099974,53041.258958640006 2025-09-27,21:17:42.000,270,11087289,124365,0,1759007861,13809.13938529,-87.18159596999612,53041.18210032001 2025-09-27,21:17:43.000,270,11087313,124125,0,1759007862,13809.105703739995,-87.11110466999526,53041.21703592 2025-09-27,21:17:44.000,270,11087294,124285,0,1759007863,13809.05854957,-87.04061337000167,53041.25197152001 2025-09-27,21:17:45.000,270,11087313,124005,0,1759007864,13809.105703739995,-86.9701220700008,53041.23101016001 2025-09-27,21:17:46.000,270,11087370,124245,0,1759007865,13809.05854957,-86.90667989999929,53041.189087440005 2025-09-27,21:17:47.000,270,11087325,124005,0,1759007866,13809.13938529,-86.87143424999522,53041.23101016001 2025-09-27,21:17:48.000,270,11087333,123885,0,1759007867,13809.17306683999,-86.80799208000099,53041.18210032001 2025-09-27,21:17:49.000,270,11087307,124165,0,1759007868,13809.267375179996,-86.8220903399997,53041.21004880001 2025-09-27,21:17:50.000,270,11087282,124325,0,1759007869,13809.354947209991,-86.81504121000035,53041.15415184 2025-09-27,21:17:51.000,270,11087322,124085,0,1759007870,13809.422310310001,-86.80094295000163,53041.14716472 2025-09-27,21:17:52.000,270,11087364,124245,0,1759007871,13809.536827579992,-86.77274642999691,53041.16113896001 2025-09-27,21:17:53.000,270,11087306,123805,0,1759007872,13809.563772820002,-86.80094295000163,53041.1751132 2025-09-27,21:17:54.000,270,11087271,123805,0,1759007873,13809.624399610002,-86.80094295000163,53041.119216240004 2025-09-27,21:17:55.000,270,11087270,124205,0,1759007874,13809.658081159992,-86.80094295000163,53041.14716472 2025-09-27,21:17:56.000,270,11087355,124085,0,1759007875,13809.671553779997,-86.81504121000035,53041.11222912001 2025-09-27,21:17:57.000,270,11087292,124245,0,1759007876,13809.658081159992,-86.84323772999778,53041.12620336 2025-09-27,21:17:58.000,270,11087315,124365,0,1759007877,13809.617663299992,-86.84323772999778,53041.16812608 2025-09-27,21:17:59.000,270,11087346,124445,0,1759007878,13809.523354960002,-86.82913946999906,53041.14716472 2025-09-27,21:18:00.000,270,11087302,124005,0,1759007879,13809.503146030002,-86.81504121000035,53041.18210032001 2025-09-27,21:18:01.000,270,11087273,123885,0,1759007880,13809.442519240001,-86.77979555999627,53041.140177600006 2025-09-27,21:18:02.000,270,11087340,123485,0,1759007881,13809.388628759996,-86.68110773999797,53041.12620336 2025-09-27,21:18:03.000,270,11087342,123685,0,1759007882,13809.334738279991,-86.61766556999646,53041.1751132 2025-09-27,21:18:04.000,270,11087306,123565,0,1759007883,13809.328001969996,-86.59651817999838,53041.16812608 2025-09-27,21:18:05.000,270,11087345,123245,0,1759007884,13809.307793039996,-86.53307600999688,53041.1751132 2025-09-27,21:18:06.000,270,11087252,123685,0,1759007885,13809.354947209991,-86.476682970002,53041.15415184 2025-09-27,21:18:07.000,270,11087276,123685,0,1759007886,13809.388628759996,-86.37799514999642,53041.16113896001 2025-09-27,21:18:08.000,270,11087323,123325,0,1759007887,13809.442519240001,-86.3638968899977,53041.09825488 2025-09-27,21:18:09.000,270,11087331,123685,0,1759007888,13809.496409719992,-86.25111081000068,53041.15415184 2025-09-27,21:18:10.000,270,11087326,123485,0,1759007889,13809.590718059997,-86.19471776999853,53041.21703592 2025-09-27,21:18:11.000,270,11087312,123485,0,1759007890,13809.624399610002,-86.19471776999853,53041.15415184 2025-09-27,21:18:12.000,270,11087341,123165,0,1759007891,13809.658081159992,-86.12422646999767,53041.11222912001 2025-09-27,21:18:13.000,270,11087347,123205,0,1759007892,13809.711971639998,-86.07488256000215,53041.19607456 2025-09-27,21:18:14.000,270,11087333,122925,0,1759007893,13809.651344849997,-86.03258777999872,53041.23101016001 2025-09-27,21:18:15.000,270,11087351,123245,0,1759007894,13809.624399610002,-86.01848952,53041.189087440005 2025-09-27,21:18:16.000,270,11087316,123205,0,1759007895,13809.577245439992,-86.01144039000064,53041.189087440005 2025-09-27,21:18:17.000,270,11087348,123245,0,1759007896,13809.597454369992,-86.01848952,53041.18210032001 2025-09-27,21:18:18.000,270,11087266,123045,0,1759007897,13809.631135919997,-86.02553864999936,53041.19607456 2025-09-27,21:18:19.000,270,11087305,123125,0,1759007898,13809.644608540002,-86.12422646999767,53041.1751132 2025-09-27,21:18:20.000,270,11087279,123365,0,1759007899,13809.698499019993,-86.11012820999895,53041.16812608 2025-09-27,21:18:21.000,270,11087277,122845,0,1759007900,13809.637872229992,-86.07488256000215,53041.1751132 2025-09-27,21:18:22.000,270,11087320,122885,0,1759007901,13809.617663299992,-86.10307907999959,53041.16812608 2025-09-27,21:18:23.000,270,11087298,123085,0,1759007902,13809.523354960002,-86.08193169000151,53041.19607456 2025-09-27,21:18:24.000,270,11087314,122885,0,1759007903,13809.503146030002,-86.07488256000215,53041.15415184 2025-09-27,21:18:25.000,270,11087299,122925,0,1759007904,13809.429046619996,-86.07488256000215,53041.16113896001 2025-09-27,21:18:26.000,270,11087341,122885,0,1759007905,13809.402101380001,-86.04668603999744,53041.09825488 2025-09-27,21:18:27.000,270,11087304,122925,0,1759007906,13809.368419829996,-86.00439126000128,53041.070306400004 2025-09-27,21:18:28.000,270,11087291,122885,0,1759007907,13809.32126566,-85.97619473999657,53041.105242 2025-09-27,21:18:29.000,270,11087367,123085,0,1759007908,13809.2808478,-85.99029299999529,53041.13319048001 2025-09-27,21:18:30.000,270,11087293,123045,0,1759007909,13809.247166249996,-85.99734213000193,53041.09825488 2025-09-27,21:18:31.000,270,11087351,122885,0,1759007910,13809.186539459995,-85.97619473999657,53041.105242 2025-09-27,21:18:32.000,270,11087335,122725,0,1759007911,13809.226957319996,-85.99029299999529,53041.105242 2025-09-27,21:18:33.000,270,11087295,122965,0,1759007912,13809.17980315,-85.9550473499985,53041.07729352 2025-09-27,21:18:34.000,270,11087289,123725,0,1759007913,13809.125912669995,-85.93389996000042,53041.105242 2025-09-27,21:18:35.000,270,11087257,123245,0,1759007914,13809.13938529,-85.87750691999827,53041.09825488 2025-09-27,21:18:36.000,270,11087320,123645,0,1759007915,13809.125912669995,-85.85635953000019,53041.12620336 2025-09-27,21:18:37.000,270,11087269,123925,0,1759007916,13809.15959422,-85.91275257000234,53041.12620336 2025-09-27,21:18:38.000,270,11087337,123844,0,1759007917,13809.22022101,-85.94799821999914,53041.13319048001 2025-09-27,21:18:39.000,270,11087331,124005,0,1759007918,13809.26063887,-85.9057034399957,53041.08428064001 2025-09-27,21:18:40.000,270,11087292,123285,0,1759007919,13809.395365069991,-85.96209647999785,53041.08428064001 2025-09-27,21:18:41.000,270,11087310,123365,0,1759007920,13809.422310310001,-85.9550473499985,53041.0353708 2025-09-27,21:18:42.000,270,11087326,123645,0,1759007921,13809.449255549996,-85.9550473499985,53041.04934504 2025-09-27,21:18:43.000,270,11087317,123405,0,1759007922,13809.503146030002,-85.97619473999657,53041.02838368 2025-09-27,21:18:44.000,270,11087321,123725,0,1759007923,13809.530091269997,-85.99734213000193,53041.01440944001 2025-09-27,21:18:45.000,270,11087315,123925,0,1759007924,13809.604190680002,-86.03258777999872,53041.00742232 2025-09-27,21:18:46.000,270,11087306,124005,0,1759007925,13809.624399610002,-86.01848952,53040.98646096 2025-09-27,21:18:47.000,270,11087316,124325,0,1759007926,13809.671553779997,-86.02553864999936,53040.98646096 2025-09-27,21:18:48.000,270,11087330,124165,0,1759007927,13809.691762709997,-85.99029299999529,53041.0004352 2025-09-27,21:18:49.000,270,11087353,124365,0,1759007928,13809.698499019993,-85.96209647999785,53040.99344808001 2025-09-27,21:18:50.000,270,11087302,124165,0,1759007929,13809.738916879993,-85.93389996000042,53041.02838368 2025-09-27,21:18:51.000,270,11087333,124245,0,1759007930,13809.759125809993,-85.89160517999699,53040.923576880006 2025-09-27,21:18:52.000,270,11087281,123965,0,1759007931,13809.772598429998,-85.84931040000083,53040.97947384 2025-09-27,21:18:53.000,270,11087365,123885,0,1759007932,13809.786071049988,-85.79291735999868,53041.01440944001 2025-09-27,21:18:54.000,270,11087255,123885,0,1759007933,13809.813016289998,-85.72947518999717,53040.96549960001 2025-09-27,21:18:55.000,270,11087330,123645,0,1759007934,13809.779334739993,-85.75767171000189,53040.96549960001 2025-09-27,21:18:56.000,270,11087253,123565,0,1759007935,13809.806279979988,-85.71537692999846,53040.972486720006 2025-09-27,21:18:57.000,270,11087319,123405,0,1759007936,13809.839961529993,-85.7717699700006,53040.98646096 2025-09-27,21:18:58.000,270,11087348,123565,0,1759007937,13809.853434149998,-85.75062257999525,53040.94453824001 2025-09-27,21:18:59.000,270,11087341,123005,0,1759007938,13809.839961529993,-85.82111387999612,53040.97947384 2025-09-27,21:19:00.000,270,11087324,123205,0,1759007939,13809.839961529993,-85.84931040000083,53040.95851248 2025-09-27,21:19:01.000,270,11087339,123205,0,1759007940,13809.866906769988,-85.9198017000017,53040.93755112 2025-09-27,21:19:02.000,270,11087278,122965,0,1759007941,13809.873643079998,-85.99734213000193,53040.923576880006 2025-09-27,21:19:03.000,270,11087366,122845,0,1759007942,13809.941006179994,-86.01848952,53040.90960264 2025-09-27,21:19:04.000,270,11087339,122885,0,1759007943,13809.934269869998,-86.1171773399983,53041.021396560005 2025-09-27,21:19:05.000,270,11087356,122885,0,1759007944,13809.981424039994,-86.20881602999725,53040.972486720006 2025-09-27,21:19:06.000,270,11087351,123005,0,1759007945,13809.988160349989,-86.18061950999981,53040.96549960001 2025-09-27,21:19:07.000,270,11087315,123325,0,1759007946,13810.04878713999,-86.24406168000132,53040.94453824001 2025-09-27,21:19:08.000,270,11087332,123285,0,1759007947,13810.062259759994,-86.3004547199962,53040.95851248 2025-09-27,21:19:09.000,270,11087279,123285,0,1759007948,13810.08920499999,-86.2652090699994,53041.0353708 2025-09-27,21:19:10.000,270,11087272,123725,0,1759007949,13810.11615024,-86.2652090699994,53041.0353708 2025-09-27,21:19:11.000,270,11087286,123645,0,1759007950,13810.12962285999,-86.22291428999597,53041.00742232 2025-09-27,21:19:12.000,270,11087350,125285,0,1759007951,13810.062259759994,-86.1524229899951,53040.972486720006 2025-09-27,21:19:13.000,270,11087339,124725,0,1759007952,13810.028578209989,-86.13127559999702,53040.97947384 2025-09-27,21:19:14.000,270,11087306,123965,0,1759007953,13810.042050829994,-86.06783342999552,53040.96549960001 2025-09-27,21:19:15.000,270,11087291,124285,0,1759007954,13810.042050829994,-86.0537351699968,53040.972486720006 2025-09-27,21:19:16.000,270,11087332,124405,0,1759007955,13810.055523449999,-86.07488256000215,53041.0004352 2025-09-27,21:19:17.000,270,11087341,124285,0,1759007956,13810.095941309999,-86.1171773399983,53041.01440944001 2025-09-27,21:19:18.000,270,11087307,124365,0,1759007957,13810.10941392999,-86.14537385999574,53040.99344808001 2025-09-27,21:19:19.000,270,11087335,123965,0,1759007958,13810.095941309999,-86.19471776999853,53041.0004352 2025-09-27,21:19:20.000,270,11087330,124205,0,1759007959,13810.08920499999,-86.20881602999725,53041.021396560005 2025-09-27,21:19:21.000,270,11087301,124285,0,1759007960,13810.042050829994,-86.28635645999748,53040.97947384 2025-09-27,21:19:22.000,270,11087323,124325,0,1759007961,13810.015105589999,-86.3004547199962,53041.0004352 2025-09-27,21:19:23.000,270,11087298,124165,0,1759007962,13809.961215109994,-86.32865124000091,53041.0004352 2025-09-27,21:19:24.000,270,11087328,124085,0,1759007963,13809.866906769988,-86.43438818999857,53040.98646096 2025-09-27,21:19:25.000,270,11087290,123965,0,1759007964,13809.839961529993,-86.43438818999857,53040.95851248 2025-09-27,21:19:26.000,270,11087285,124005,0,1759007965,13809.779334739993,-86.49078123000072,53040.98646096 2025-09-27,21:19:27.000,270,11087271,123965,0,1759007966,13809.725444260002,-86.49078123000072,53040.98646096 2025-09-27,21:19:28.000,270,11087321,124045,0,1759007967,13809.685026400002,-86.49783036000008,53040.93755112 2025-09-27,21:19:29.000,270,11087258,124005,0,1759007968,13809.644608540002,-86.476682970002,53040.96549960001 2025-09-27,21:19:30.000,270,11087270,123965,0,1759007969,13809.583981750002,-86.38504427999578,53040.930564 2025-09-27,21:19:31.000,270,11087309,123605,0,1759007970,13809.577245439992,-86.34979862999899,53040.96549960001 2025-09-27,21:19:32.000,270,11087324,123565,0,1759007971,13809.604190680002,-86.28635645999748,53040.99344808001 2025-09-27,21:19:33.000,270,11087308,123725,0,1759007972,13809.631135919997,-86.20881602999725,53040.88165416 2025-09-27,21:19:34.000,270,11087282,123685,0,1759007973,13809.711971639998,-86.12422646999767,53040.88864128 2025-09-27,21:19:35.000,270,11087346,123765,0,1759007974,13809.799543669993,-86.11012820999895,53040.8606928 2025-09-27,21:19:36.000,270,11087298,123325,0,1759007975,13809.873643079998,-86.07488256000215,53040.90960264 2025-09-27,21:19:37.000,270,11087323,123285,0,1759007976,13809.974687729999,-86.11012820999895,53040.91658976001 2025-09-27,21:19:38.000,270,11087315,123325,0,1759007977,13810.042050829994,-86.0537351699968,53040.87466704001 2025-09-27,21:19:39.000,270,11087331,123405,0,1759007978,13810.082468689994,-86.06078429999616,53040.8606928 2025-09-27,21:19:40.000,270,11087306,123365,0,1759007979,13810.122886549994,-86.06783342999552,53040.88864128 2025-09-27,21:19:41.000,270,11087365,123005,0,1759007980,13810.122886549994,-86.08193169000151,53040.8606928 2025-09-27,21:19:42.000,270,11087287,123085,0,1759007981,13810.17004071999,-86.1171773399983,53040.83973144 2025-09-27,21:19:43.000,270,11087317,123085,0,1759007982,13810.10941392999,-86.1171773399983,53040.83973144 2025-09-27,21:19:44.000,270,11087351,122725,0,1759007983,13810.055523449999,-86.1665212500011,53040.902615520004 2025-09-27,21:19:45.000,270,11087327,122885,0,1759007984,13810.028578209989,-86.15947212000174,53040.84671856001 2025-09-27,21:19:46.000,270,11087308,123005,0,1759007985,13809.988160349989,-86.1524229899951,53040.902615520004 2025-09-27,21:19:47.000,270,11087258,123205,0,1759007986,13809.954478799998,-86.19471776999853,53040.83973144 2025-09-27,21:19:48.000,270,11087327,123045,0,1759007987,13809.927533559989,-86.20176689999789,53040.853705680005 2025-09-27,21:19:49.000,270,11087312,123565,0,1759007988,13809.873643079998,-86.2652090699994,53040.83973144 2025-09-27,21:19:50.000,270,11087315,123565,0,1759007989,13809.880379389993,-86.2652090699994,53040.83274432 2025-09-27,21:19:51.000,270,11087240,123645,0,1759007990,13809.860170459993,-86.30750384999556,53040.79780872001 2025-09-27,21:19:52.000,270,11087313,124085,0,1759007991,13809.826488909988,-86.34979862999899,53040.81877008 2025-09-27,21:19:53.000,270,11087334,123605,0,1759007992,13809.853434149998,-86.34979862999899,53040.83274432 2025-09-27,21:19:54.000,270,11087278,123205,0,1759007993,13809.806279979988,-86.39914254000178,53040.84671856001 2025-09-27,21:19:55.000,270,11087301,123844,0,1759007994,13809.752389499998,-86.37094601999706,53040.81877008 2025-09-27,21:19:56.000,270,11087341,123565,0,1759007995,13809.718707949993,-86.39209340999514,53040.755886000006 2025-09-27,21:19:57.000,270,11087346,123485,0,1759007996,13809.691762709997,-86.31455298000219,53040.7908216 2025-09-27,21:19:58.000,270,11087333,123765,0,1759007997,13809.658081159992,-86.3004547199962,53040.76986024 2025-09-27,21:19:59.000,270,11087349,124005,0,1759007998,13809.604190680002,-86.22996341999533,53040.783834480004 2025-09-27,21:20:00.000,270,11087342,123805,0,1759007999,13809.583981750002,-86.21586515999661,53040.76986024 2025-09-27,21:20:01.000,270,11087320,124045,0,1759008000,13809.644608540002,-86.1665212500011,53040.755886000006 2025-09-27,21:20:02.000,270,11087309,124365,0,1759008001,13809.718707949993,-86.08898082000087,53040.755886000006 2025-09-27,21:20:03.000,270,11087322,124125,0,1759008002,13809.745653190002,-86.03258777999872,53040.81877008 2025-09-27,21:20:04.000,270,11087315,124125,0,1759008003,13809.792807359998,-85.99029299999529,53040.783834480004 2025-09-27,21:20:05.000,270,11087320,124405,0,1759008004,13809.873643079998,-85.93389996000042,53040.74889888001 2025-09-27,21:20:06.000,270,11087303,124325,0,1759008005,13809.900588319993,-85.94799821999914,53040.77684736001 2025-09-27,21:20:07.000,270,11087368,124205,0,1759008006,13809.833225219998,-85.91275257000234,53040.74889888001 2025-09-27,21:20:08.000,270,11087330,123965,0,1759008007,13809.772598429998,-85.94799821999914,53040.7209504 2025-09-27,21:20:09.000,270,11087304,124165,0,1759008008,13809.711971639998,-86.02553864999936,53040.7209504 2025-09-27,21:20:10.000,270,11087295,124005,0,1759008009,13809.637872229992,-86.13127559999702,53040.7209504 2025-09-27,21:20:11.000,270,11087307,124005,0,1759008010,13809.530091269997,-86.20176689999789,53040.74889888001 2025-09-27,21:20:12.000,270,11087298,124045,0,1759008011,13809.442519240001,-86.31455298000219,53040.734924640004 2025-09-27,21:20:13.000,270,11087318,123925,0,1759008012,13809.34147459,-86.39914254000178,53040.734924640004 2025-09-27,21:20:14.000,270,11087316,123885,0,1759008013,13809.22022101,-86.4132408000005,53040.81178296 2025-09-27,21:20:15.000,270,11087378,123805,0,1759008014,13809.0787585,-86.44848644999729,53040.76986024 2025-09-27,21:20:16.000,270,11087340,123844,0,1759008015,13809.045076949995,-86.45553557999665,53040.76986024 2025-09-27,21:20:17.000,270,11087328,123765,0,1759008016,13808.97097753999,-86.44143731999793,53040.783834480004 2025-09-27,21:20:18.000,270,11087340,123605,0,1759008017,13808.93729599,-86.44143731999793,53040.734924640004 2025-09-27,21:20:19.000,270,11087293,123565,0,1759008018,13808.883405509994,-86.37799514999642,53040.72793752001 2025-09-27,21:20:20.000,270,11087366,123685,0,1759008019,13808.93729599,-86.2652090699994,53040.734924640004 2025-09-27,21:20:21.000,270,11087291,123445,0,1759008020,13808.95750492,-86.18061950999981,53040.71396328 2025-09-27,21:20:22.000,270,11087321,123485,0,1759008021,13809.01139539999,-86.11012820999895,53040.71396328 2025-09-27,21:20:23.000,270,11087322,123165,0,1759008022,13809.05854957,-86.01144039000064,53040.67204056 2025-09-27,21:20:24.000,270,11087349,123125,0,1759008023,13809.03834064,-85.9198017000017,53040.686014800005 2025-09-27,21:20:25.000,270,11087292,123165,0,1759008024,13809.05181325999,-85.84226127000147,53040.60216936 2025-09-27,21:20:26.000,270,11087325,123485,0,1759008025,13809.05854957,-85.77881909999996,53040.60915648001 2025-09-27,21:20:27.000,270,11087358,123445,0,1759008026,13809.05181325999,-85.72242605999782,53040.637104960006 2025-09-27,21:20:28.000,270,11087296,123405,0,1759008027,13808.99792278,-85.63783649999823,53040.6510792 2025-09-27,21:20:29.000,270,11087303,123045,0,1759008028,13808.95076860999,-85.61668911000015,53040.686014800005 2025-09-27,21:20:30.000,270,11087353,123005,0,1759008029,13808.903614439994,-85.61668911000015,53040.72793752001 2025-09-27,21:20:31.000,270,11087356,122845,0,1759008030,13808.809306099989,-85.6096399800008,53040.72793752001 2025-09-27,21:20:32.000,270,11087316,123085,0,1759008031,13808.741942999994,-85.66603301999567,53040.67902768001 2025-09-27,21:20:33.000,270,11087308,123005,0,1759008032,13808.647634659988,-85.71537692999846,53040.66505344 2025-09-27,21:20:34.000,270,11087321,123205,0,1759008033,13808.593744179998,-85.72947518999717,53040.6510792 2025-09-27,21:20:35.000,270,11087355,123245,0,1759008034,13808.573535249998,-85.79996648999804,53040.66505344 2025-09-27,21:20:36.000,270,11087366,123325,0,1759008035,13808.472490599997,-85.84226127000147,53040.60216936 2025-09-27,21:20:37.000,270,11087303,123685,0,1759008036,13808.479226909993,-85.87750691999827,53040.60915648001 2025-09-27,21:20:38.000,270,11087341,123485,0,1759008037,13808.391654879997,-85.92685083000106,53040.616143600004 2025-09-27,21:20:39.000,270,11087255,123445,0,1759008038,13808.371445949997,-85.96914560999721,53040.567233760004 2025-09-27,21:20:40.000,270,11087346,123805,0,1759008039,13808.357973329992,-85.99029299999529,53040.5462724 2025-09-27,21:20:41.000,270,11087295,123685,0,1759008040,13808.351237019997,-86.03258777999872,53040.518323920005 2025-09-27,21:20:42.000,270,11087325,123645,0,1759008041,13808.337764399992,-86.06078429999616,53040.518323920005 2025-09-27,21:20:43.000,270,11087332,123725,0,1759008042,13808.331028089997,-86.08193169000151,53040.48338832 2025-09-27,21:20:44.000,270,11087322,123765,0,1759008043,13808.270401299997,-86.03963690999808,53040.4764012 2025-09-27,21:20:45.000,270,11087354,123844,0,1759008044,13808.297346539992,-86.06783342999552,53040.45543984 2025-09-27,21:20:46.000,270,11087316,124005,0,1759008045,13808.283873920001,-86.04668603999744,53040.44146560001 2025-09-27,21:20:47.000,270,11087323,123685,0,1759008046,13808.196301889991,-86.04668603999744,53040.399542880004 2025-09-27,21:20:48.000,270,11087280,123445,0,1759008047,13808.142411410001,-85.99029299999529,53040.350633040005 2025-09-27,21:20:49.000,270,11087310,123245,0,1759008048,13808.10199355,-85.94799821999914,53040.38556864 2025-09-27,21:20:50.000,270,11087283,123085,0,1759008049,13808.088520929996,-85.92685083000106,53040.350633040005 2025-09-27,21:20:51.000,270,11087318,122765,0,1759008050,13808.03463044999,-85.87750691999827,53040.37858152 2025-09-27,21:20:52.000,270,11087311,123125,0,1759008051,13808.007685209996,-85.89160517999699,53040.3366588 2025-09-27,21:20:53.000,270,11087315,122845,0,1759008052,13808.007685209996,-85.89160517999699,53040.31569744 2025-09-27,21:20:54.000,270,11087317,122845,0,1759008053,13807.96053104,-85.87750691999827,53040.24582624001 2025-09-27,21:20:55.000,270,11087320,123045,0,1759008054,13807.93358579999,-85.83521214000211,53040.301723200006 2025-09-27,21:20:56.000,270,11087274,123085,0,1759008055,13807.89316793999,-85.87045778999891,53040.27377472001 2025-09-27,21:20:57.000,270,11087299,123365,0,1759008056,13807.85275007999,-85.9550473499985,53040.231852000004 2025-09-27,21:20:58.000,270,11087306,123445,0,1759008057,13807.77191435999,-85.9198017000017,53040.252813360006 2025-09-27,21:20:59.000,270,11087305,123165,0,1759008058,13807.73823281,-85.93389996000042,53040.21089064 2025-09-27,21:21:00.000,270,11087320,123725,0,1759008059,13807.65066077999,-85.99029299999529,53040.23883912 2025-09-27,21:21:01.000,270,11087348,123565,0,1759008060,13807.67086970999,-86.02553864999936,53040.16896792 2025-09-27,21:21:02.000,270,11087345,123765,0,1759008061,13807.67086970999,-86.0537351699968,53040.20390352001 2025-09-27,21:21:03.000,270,11087327,123844,0,1759008062,13807.61024291999,-86.10307907999959,53040.21787776 2025-09-27,21:21:04.000,270,11087329,124485,0,1759008063,13807.549616129989,-86.12422646999767,53040.18992928 2025-09-27,21:21:05.000,270,11087324,124045,0,1759008064,13807.536143509999,-86.17357038000046,53040.21089064 2025-09-27,21:21:06.000,270,11087274,124525,0,1759008065,13807.462044099993,-86.18766863999917,53040.14800656 2025-09-27,21:21:07.000,270,11087352,124645,0,1759008066,13807.495725649998,-86.20881602999725,53040.12704520001 2025-09-27,21:21:08.000,270,11087379,124645,0,1759008067,13807.435098859998,-86.22996341999533,53040.12005808 2025-09-27,21:21:09.000,270,11087370,124165,0,1759008068,13807.347526830003,-86.27930732999812,53040.12005808 2025-09-27,21:21:10.000,270,11087342,124205,0,1759008069,13807.367735759988,-86.22291428999597,53040.14101944 2025-09-27,21:21:11.000,270,11087374,124485,0,1759008070,13807.347526830003,-86.22291428999597,53040.1619808 2025-09-27,21:21:12.000,270,11087329,124205,0,1759008071,13807.374472069998,-86.13832472999638,53040.134032320006 2025-09-27,21:21:13.000,270,11087260,124325,0,1759008072,13807.381208379993,-86.04668603999744,53040.14800656 2025-09-27,21:21:14.000,270,11087371,124125,0,1759008073,13807.462044099993,-85.9550473499985,53040.134032320006 2025-09-27,21:21:15.000,270,11087298,124205,0,1759008074,13807.502461959994,-85.89160517999699,53040.10608384001 2025-09-27,21:21:16.000,270,11087329,124045,0,1759008075,13807.569825059989,-85.82816300999548,53040.12005808 2025-09-27,21:21:17.000,270,11087371,124325,0,1759008076,13807.549616129989,-85.79291735999868,53040.05018688 2025-09-27,21:21:18.000,270,11087351,124005,0,1759008077,13807.569825059989,-85.81406474999676,53040.05018688 2025-09-27,21:21:19.000,270,11087362,123965,0,1759008078,13807.596770299999,-85.84226127000147,53040.14101944 2025-09-27,21:21:20.000,270,11087349,123725,0,1759008079,13807.596770299999,-85.9057034399957,53040.134032320006 2025-09-27,21:21:21.000,270,11087338,123525,0,1759008080,13807.515934579998,-85.97619473999657,53040.1619808 2025-09-27,21:21:22.000,270,11087349,123565,0,1759008081,13807.455307789998,-86.03258777999872,53040.09909672 2025-09-27,21:21:23.000,270,11087348,123645,0,1759008082,13807.408153619988,-86.13832472999638,53040.14101944 2025-09-27,21:21:24.000,270,11087339,123525,0,1759008083,13807.253218489997,-86.24406168000132,53040.134032320006 2025-09-27,21:21:25.000,270,11087372,123525,0,1759008084,13807.152173839997,-86.30750384999556,53040.134032320006 2025-09-27,21:21:26.000,270,11087347,123525,0,1759008085,13807.064601810001,-86.3638968899977,53040.12704520001 2025-09-27,21:21:27.000,270,11087297,123645,0,1759008086,13806.916402989991,-86.39209340999514,53040.14101944 2025-09-27,21:21:28.000,270,11087307,123565,0,1759008087,13806.81535833999,-86.38504427999578,53040.14101944 2025-09-27,21:21:29.000,270,11087333,123725,0,1759008088,13806.74125893,-86.42028992999985,53040.0921096 2025-09-27,21:21:30.000,270,11087311,123844,0,1759008089,13806.707577379995,-86.32865124000091,53040.134032320006 2025-09-27,21:21:31.000,270,11087351,123805,0,1759008090,13806.67389582999,-86.30750384999556,53040.07114824 2025-09-27,21:21:32.000,270,11087318,123805,0,1759008091,13806.65368689999,-86.2652090699994,53040.113070960004 2025-09-27,21:21:33.000,270,11087282,124205,0,1759008092,13806.64021428,-86.20176689999789,53040.064161120004 2025-09-27,21:21:34.000,270,11087296,124005,0,1759008093,13806.667159519995,-86.17357038000046,53040.03621264001 2025-09-27,21:21:35.000,270,11087361,123844,0,1759008094,13806.71431368999,-86.11012820999895,53040.04319976 2025-09-27,21:21:36.000,270,11087351,124005,0,1759008095,13806.78167679,-86.06078429999616,53040.03621264001 2025-09-27,21:21:37.000,270,11087363,123365,0,1759008096,13806.855776199991,-86.01144039000064,53040.0222384 2025-09-27,21:21:38.000,270,11087309,123405,0,1759008097,13806.84230358,-86.01144039000064,53039.99428992 2025-09-27,21:21:39.000,270,11087365,123965,0,1759008098,13806.81535833999,-85.98324386999593,53039.99428992 2025-09-27,21:21:40.000,270,11087325,124005,0,1759008099,13806.84230358,-86.03258777999872,53039.945380080004 2025-09-27,21:21:41.000,270,11087307,123765,0,1759008100,13806.869248819996,-86.06783342999552,53040.00826416001 2025-09-27,21:21:42.000,270,11087285,123805,0,1759008101,13806.88272144,-86.08193169000151,53040.0222384 2025-09-27,21:21:43.000,270,11087349,123205,0,1759008102,13806.875985129991,-86.1665212500011,53039.95935432001 2025-09-27,21:21:44.000,270,11087323,123165,0,1759008103,13806.82209465,-86.19471776999853,53039.98031568 2025-09-27,21:21:45.000,270,11087286,122885,0,1759008104,13806.82209465,-86.19471776999853,53040.0222384 2025-09-27,21:21:46.000,270,11087271,123045,0,1759008105,13806.75473154999,-86.20881602999725,53039.9523672 2025-09-27,21:21:47.000,270,11087327,123005,0,1759008106,13806.71431368999,-86.22291428999597,53039.90345736 2025-09-27,21:21:48.000,270,11087318,123005,0,1759008107,13806.66042321,-86.20176689999789,53039.945380080004 2025-09-27,21:21:49.000,270,11087403,123365,0,1759008108,13806.53916963,-86.22996341999533,53039.917431600006 2025-09-27,21:21:50.000,270,11087304,123125,0,1759008109,13806.505488079994,-86.19471776999853,53039.95935432001 2025-09-27,21:21:51.000,270,11087322,123245,0,1759008110,13806.404443429994,-86.17357038000046,53039.88948312001 2025-09-27,21:21:52.000,270,11087324,123365,0,1759008111,13806.323607709994,-86.13832472999638,53039.917431600006 2025-09-27,21:21:53.000,270,11087351,123205,0,1759008112,13806.242771989993,-86.1524229899951,53039.88948312001 2025-09-27,21:21:54.000,270,11087343,123445,0,1759008113,13806.175408889998,-86.13832472999638,53039.86153464 2025-09-27,21:21:55.000,270,11087340,123285,0,1759008114,13806.094573169998,-86.14537385999574,53039.847560400005 2025-09-27,21:21:56.000,270,11087325,123525,0,1759008115,13806.087836860002,-86.15947212000174,53039.82659904 2025-09-27,21:21:57.000,270,11087322,123365,0,1759008116,13806.060891619993,-86.10307907999959,53039.81961192001 2025-09-27,21:21:58.000,270,11087317,123165,0,1759008117,13805.993528519997,-86.08193169000151,53039.8126248 2025-09-27,21:21:59.000,270,11087331,123365,0,1759008118,13805.986792210002,-86.0537351699968,53039.798650560006 2025-09-27,21:22:00.000,270,11087321,123325,0,1759008119,13806.013737449997,-86.01144039000064,53039.76371496 2025-09-27,21:22:01.000,270,11087305,123325,0,1759008120,13806.060891619993,-85.97619473999657,53039.707818 2025-09-27,21:22:02.000,270,11087318,123685,0,1759008121,13806.067627930002,-85.92685083000106,53039.74275360001 2025-09-27,21:22:03.000,270,11087358,123445,0,1759008122,13806.121518409993,-85.84931040000083,53039.69384376 2025-09-27,21:22:04.000,270,11087345,123885,0,1759008123,13806.195617819998,-85.82111387999612,53039.679869520005 2025-09-27,21:22:05.000,270,11087294,123885,0,1759008124,13806.262980919993,-85.77881909999996,53039.65890816 2025-09-27,21:22:06.000,270,11087327,123844,0,1759008125,13806.310135089989,-85.70127866999974,53039.65192104001 2025-09-27,21:22:07.000,270,11087370,124325,0,1759008126,13806.370761879989,-85.58849258999544,53039.67288240001 2025-09-27,21:22:08.000,270,11087350,124405,0,1759008127,13806.364025569994,-85.54619780999928,53039.62397256001 2025-09-27,21:22:09.000,270,11087298,124165,0,1759008128,13806.404443429994,-85.50390302999585,53039.60301120001 2025-09-27,21:22:10.000,270,11087288,124005,0,1759008129,13806.330344019989,-85.4968538999965,53039.58903696 2025-09-27,21:22:11.000,270,11087288,124325,0,1759008130,13806.316871399998,-85.47570650999842,53039.60301120001 2025-09-27,21:22:12.000,270,11087318,124285,0,1759008131,13806.296662469998,-85.43341173000226,53039.58903696 2025-09-27,21:22:13.000,270,11087280,124045,0,1759008132,13806.236035679998,-85.44046086000162,53039.60301120001 2025-09-27,21:22:14.000,270,11087282,124125,0,1759008133,13806.195617819998,-85.46865737999906,53039.609998320004 2025-09-27,21:22:15.000,270,11087301,124325,0,1759008134,13806.081100549993,-85.48980476999714,53039.582049840006 2025-09-27,21:22:16.000,270,11087346,124365,0,1759008135,13805.980055899992,-85.51095215999521,53039.57506272001 2025-09-27,21:22:17.000,270,11087326,124325,0,1759008136,13805.905956490002,-85.51095215999521,53039.609998320004 2025-09-27,21:22:18.000,270,11087353,124205,0,1759008137,13805.771230289996,-85.51800129000185,53039.57506272001 2025-09-27,21:22:19.000,270,11087330,124765,0,1759008138,13805.717339809991,-85.51095215999521,53039.57506272001 2025-09-27,21:22:20.000,270,11087279,124725,0,1759008139,13805.66344933,-85.51800129000185,53039.561088480004 2025-09-27,21:22:21.000,270,11087357,124365,0,1759008140,13805.58261361,-85.50390302999585,53039.54012712 2025-09-27,21:22:22.000,270,11087383,124245,0,1759008141,13805.51525050999,-85.46865737999906,53039.53314000001 2025-09-27,21:22:23.000,270,11087375,124365,0,1759008142,13805.54219575,-85.44046086000162,53039.48423016001 2025-09-27,21:22:24.000,270,11087363,124285,0,1759008143,13805.55566836999,-85.45455912000034,53039.4982044 2025-09-27,21:22:25.000,270,11087281,124365,0,1759008144,13805.58261361,-85.38406781999947,53039.44929456 2025-09-27,21:22:26.000,270,11087389,124365,0,1759008145,13805.569140989996,-85.33472390999668,53039.442307440004 2025-09-27,21:22:27.000,270,11087349,124365,0,1759008146,13805.53545943999,-85.27128173999517,53039.40038472 2025-09-27,21:22:28.000,270,11087349,124165,0,1759008147,13805.54219575,-85.2501343499971,53039.36544912001 2025-09-27,21:22:29.000,270,11087388,124165,0,1759008148,13805.53545943999,-85.20783957000094,53039.33750064001 2025-09-27,21:22:30.000,270,11087362,124165,0,1759008149,13805.508514199995,-85.16554478999751,53039.3235264 2025-09-27,21:22:31.000,270,11087366,124085,0,1759008150,13805.57587729999,-85.15849565999815,53039.344487760005 2025-09-27,21:22:32.000,270,11087323,123885,0,1759008151,13805.59608622999,-85.116200880002,53039.30955216 2025-09-27,21:22:33.000,270,11087297,123605,0,1759008152,13805.66344933,-85.05275871000049,53039.3235264 2025-09-27,21:22:34.000,270,11087337,123525,0,1759008153,13805.649976709996,-85.02456218999578,53039.344487760005 2025-09-27,21:22:35.000,270,11087260,123445,0,1759008154,13805.649976709996,-84.95407089000219,53039.26064232 2025-09-27,21:22:36.000,270,11087338,123005,0,1759008155,13805.676921949991,-84.8553830699966,53039.295577920006 2025-09-27,21:22:37.000,270,11087341,123205,0,1759008156,13805.62303147,-84.82718654999917,53039.295577920006 2025-09-27,21:22:38.000,270,11087307,122805,0,1759008157,13805.676921949991,-84.7566952499983,53039.295577920006 2025-09-27,21:22:39.000,270,11087324,122765,0,1759008158,13805.629767779996,-84.70030220999615,53039.23269384 2025-09-27,21:22:40.000,270,11087381,123085,0,1759008159,13805.56240468,-84.76374437999766,53039.23269384 2025-09-27,21:22:41.000,270,11087340,123245,0,1759008160,13805.49504157999,-84.77784263999638,53039.246668080006 2025-09-27,21:22:42.000,270,11087351,123405,0,1759008161,13805.427678479995,-84.84833393999725,53039.225706720004 2025-09-27,21:22:43.000,270,11087344,123805,0,1759008162,13805.367051689995,-84.93292349999683,53039.19077112 2025-09-27,21:22:44.000,270,11087320,123485,0,1759008163,13805.27947966,-84.93997262999619,53039.19775824001 2025-09-27,21:22:45.000,270,11087288,123885,0,1759008164,13805.198643939999,-84.98931653999898,53039.20474536 2025-09-27,21:22:46.000,270,11087285,123885,0,1759008165,13805.104335599994,-85.02456218999578,53039.19775824001 2025-09-27,21:22:47.000,270,11087292,124325,0,1759008166,13805.084126669994,-85.02456218999578,53039.19775824001 2025-09-27,21:22:48.000,270,11087336,124365,0,1759008167,13805.010027259988,-85.07390609999857,53039.106925680004 2025-09-27,21:22:49.000,270,11087313,124205,0,1759008168,13805.010027259988,-85.13029914000072,53039.09295144 2025-09-27,21:22:50.000,270,11087362,124205,0,1759008169,13805.036972499998,-85.102102619996,53039.1139128 2025-09-27,21:22:51.000,270,11087307,124045,0,1759008170,13805.084126669994,-85.10915174999536,53039.05102872001 2025-09-27,21:22:52.000,270,11087353,123765,0,1759008171,13805.144753459994,-85.09505348999664,53039.0440416 2025-09-27,21:22:53.000,270,11087297,124045,0,1759008172,13805.245798109994,-85.05275871000049,53038.98814464 2025-09-27,21:22:54.000,270,11087350,124445,0,1759008173,13805.306424899994,-85.01751305999642,53039.009106000005 2025-09-27,21:22:55.000,270,11087322,123765,0,1759008174,13805.40073324,-84.98226740999962,53038.9741704 2025-09-27,21:22:56.000,270,11087284,125125,0,1759008175,13805.548932059995,-84.89062872000068,53038.98115752001 2025-09-27,21:22:57.000,270,11087330,124445,0,1759008176,13805.629767779996,-84.86243219999596,53038.95320904001 2025-09-27,21:22:58.000,270,11087348,124805,0,1759008177,13805.757757669991,-84.82013741999981,53038.960196160006 2025-09-27,21:22:59.000,270,11087360,124165,0,1759008178,13805.838593389992,-84.81308829000045,53039.009106000005 2025-09-27,21:23:00.000,270,11087308,123645,0,1759008179,13805.905956490002,-84.72849873000087,53038.98115752001 2025-09-27,21:23:01.000,270,11087359,123885,0,1759008180,13805.953110659997,-84.70735133999551,53038.99513176 2025-09-27,21:23:02.000,270,11087326,123645,0,1759008181,13805.966583280002,-84.72849873000087,53038.911286320006 2025-09-27,21:23:03.000,270,11087311,123765,0,1759008182,13806.081100549993,-84.72849873000087,53038.99513176 2025-09-27,21:23:04.000,270,11087329,124325,0,1759008183,13806.128254720003,-84.74259698999958,53038.9741704 2025-09-27,21:23:05.000,270,11087362,124805,0,1759008184,13806.134991029998,-84.77079350999702,53038.98115752001 2025-09-27,21:23:06.000,270,11087328,124165,0,1759008185,13806.175408889998,-84.78489176999574,53038.99513176 2025-09-27,21:23:07.000,270,11087334,124285,0,1759008186,13806.155199959998,-84.81308829000045,53038.98115752001 2025-09-27,21:23:08.000,270,11087273,123885,0,1759008187,13806.114782099998,-84.82718654999917,53039.078977200006 2025-09-27,21:23:09.000,270,11087334,124165,0,1759008188,13806.067627930002,-84.86243219999596,53039.03705448 2025-09-27,21:23:10.000,270,11087320,123885,0,1759008189,13806.081100549993,-84.9047269799994,53038.9741704 2025-09-27,21:23:11.000,270,11087340,123885,0,1759008190,13806.054155309997,-84.91177610999875,53039.06500296 2025-09-27,21:23:12.000,270,11087305,123765,0,1759008191,13806.074364239998,-84.94702175999555,53039.03705448 2025-09-27,21:23:13.000,270,11087319,123725,0,1759008192,13806.108045790003,-85.0034147999977,53039.009106000005 2025-09-27,21:23:14.000,270,11087272,123805,0,1759008193,13806.141727339993,-85.05980783999985,53039.078977200006 2025-09-27,21:23:15.000,270,11087341,123485,0,1759008194,13806.067627930002,-85.05980783999985,53039.07199008001 2025-09-27,21:23:16.000,270,11087369,123525,0,1759008195,13806.060891619993,-85.10915174999536,53039.06500296 2025-09-27,21:23:17.000,270,11087298,123525,0,1759008196,13806.114782099998,-85.08800435999729,53039.078977200006 2025-09-27,21:23:18.000,270,11087335,123405,0,1759008197,13806.148463649988,-85.0034147999977,53039.06500296 2025-09-27,21:23:19.000,270,11087310,123565,0,1759008198,13806.182145199993,-84.98226740999962,53039.078977200006 2025-09-27,21:23:20.000,270,11087350,123565,0,1759008199,13806.236035679998,-84.88357959000132,53039.02308024 2025-09-27,21:23:21.000,270,11087368,123445,0,1759008200,13806.289926159989,-84.89062872000068,53039.058015840004 2025-09-27,21:23:22.000,270,11087326,123285,0,1759008201,13806.343816639994,-84.78489176999574,53039.05102872001 2025-09-27,21:23:23.000,270,11087315,123525,0,1759008202,13806.458333909999,-84.68620394999743,53039.0440416 2025-09-27,21:23:24.000,270,11087301,123165,0,1759008203,13806.545905939995,-84.64390917000128,53039.09295144 2025-09-27,21:23:25.000,270,11087357,123045,0,1759008204,13806.66042321,-84.51702482999826,53039.05102872001 2025-09-27,21:23:26.000,270,11087305,123205,0,1759008205,13806.747995239995,-84.40423875000124,53039.00211888001 2025-09-27,21:23:27.000,270,11087307,122925,0,1759008206,13806.82209465,-84.3126000600023,53039.03705448 2025-09-27,21:23:28.000,270,11087353,122845,0,1759008207,13806.889457749996,-84.19276484999864,53039.09993856001 2025-09-27,21:23:29.000,270,11087318,122845,0,1759008208,13806.943348230001,-84.13637180999649,53039.106925680004 2025-09-27,21:23:30.000,270,11087293,123045,0,1759008209,13806.977029779991,-84.1011261599997,53039.0440416 2025-09-27,21:23:31.000,270,11087315,123085,0,1759008210,13807.037656569992,-84.05883137999626,53039.176796880005 2025-09-27,21:23:32.000,270,11087360,122965,0,1759008211,13807.091547049997,-84.07292964000226,53039.16980976001 2025-09-27,21:23:33.000,270,11087350,123365,0,1759008212,13807.105019670002,-84.10817528999905,53039.1139128 2025-09-27,21:23:34.000,270,11087337,123245,0,1759008213,13807.105019670002,-84.12227354999777,53039.23269384 2025-09-27,21:23:35.000,270,11087309,123005,0,1759008214,13807.138701219992,-84.12227354999777,53039.19775824001 2025-09-27,21:23:36.000,270,11087317,123245,0,1759008215,13807.179119079992,-84.15751920000184,53039.21173248 2025-09-27,21:23:37.000,270,11087315,123245,0,1759008216,13807.158910149992,-84.19276484999864,53039.21871960001 2025-09-27,21:23:38.000,270,11087309,123125,0,1759008217,13807.206064320002,-84.199813979998,53039.246668080006 2025-09-27,21:23:39.000,270,11087295,123085,0,1759008218,13807.226273250002,-84.23505963000207,53039.246668080006 2025-09-27,21:23:40.000,270,11087275,123125,0,1759008219,13807.212800629997,-84.22801049999543,53039.26762944001 2025-09-27,21:23:41.000,270,11087367,123085,0,1759008220,13807.300372659993,-84.20686310999736,53039.30256504 2025-09-27,21:23:42.000,270,11087295,122885,0,1759008221,13807.259954799993,-84.22801049999543,53039.28859080001 2025-09-27,21:23:43.000,270,11087324,123045,0,1759008222,13807.327317900003,-84.19276484999864,53039.274616560004 2025-09-27,21:23:44.000,270,11087292,123045,0,1759008223,13807.387944689988,-84.1645683300012,53039.3235264 2025-09-27,21:23:45.000,270,11087278,122885,0,1759008224,13807.387944689988,-84.08702790000098,53039.26762944001 2025-09-27,21:23:46.000,270,11087349,123085,0,1759008225,13807.421626239993,-83.9883400799954,53039.28859080001 2025-09-27,21:23:47.000,270,11087334,123285,0,1759008226,13807.441835169993,-83.94604529999924,53039.26064232 2025-09-27,21:23:48.000,270,11087312,123405,0,1759008227,13807.515934579998,-83.86850486999901,53039.295577920006 2025-09-27,21:23:49.000,270,11087354,123045,0,1759008228,13807.509198269989,-83.79801356999815,53039.344487760005 2025-09-27,21:23:50.000,270,11087318,123325,0,1759008229,13807.63045184999,-83.74866965999536,53039.35147488 2025-09-27,21:23:51.000,270,11087292,123245,0,1759008230,13807.67086970999,-83.7063748799992,53039.40737184001 2025-09-27,21:23:52.000,270,11087337,123365,0,1759008231,13807.724760189994,-83.64998183999705,53039.37942336 2025-09-27,21:23:53.000,270,11087365,123365,0,1759008232,13807.785386979995,-83.59358880000218,53039.414358960006 2025-09-27,21:23:54.000,270,11087360,123365,0,1759008233,13807.81233221999,-83.57244140999683,53039.414358960006 2025-09-27,21:23:55.000,270,11087375,123285,0,1759008234,13807.81233221999,-83.52309750000131,53039.4283332 2025-09-27,21:23:56.000,270,11087307,123565,0,1759008235,13807.79212328999,-83.48785184999724,53039.43532032001 2025-09-27,21:23:57.000,270,11087351,123565,0,1759008236,13807.825804839995,-83.50195010999596,53039.442307440004 2025-09-27,21:23:58.000,270,11087367,123685,0,1759008237,13807.846013769995,-83.50195010999596,53039.43532032001 2025-09-27,21:23:59.000,270,11087275,123765,0,1759008238,13807.87969532,-83.50195010999596,53039.47025592 2025-09-27,21:24:00.000,270,11087326,124005,0,1759008239,13807.83927746,-83.4949009799966,53039.47724304 2025-09-27,21:24:01.000,270,11087379,124125,0,1759008240,13807.87295900999,-83.47375358999852,53039.52615288 2025-09-27,21:24:02.000,270,11087353,124445,0,1759008241,13807.83927746,-83.51604837000195,53039.53314000001 2025-09-27,21:24:03.000,270,11087307,124205,0,1759008242,13807.87969532,-83.51604837000195,53039.57506272001 2025-09-27,21:24:04.000,270,11087301,123725,0,1759008243,13807.85275007999,-83.50899923999532,53039.57506272001 2025-09-27,21:24:05.000,270,11087338,123765,0,1759008244,13807.83254114999,-83.47375358999852,53039.58903696 2025-09-27,21:24:06.000,270,11087301,123805,0,1759008245,13807.85948639,-83.42440967999573,53039.59602408 2025-09-27,21:24:07.000,270,11087366,123525,0,1759008246,13807.866222699995,-83.42440967999573,53039.59602408 2025-09-27,21:24:08.000,270,11087314,124165,0,1759008247,13807.85948639,-83.41736054999637,53039.609998320004 2025-09-27,21:24:09.000,270,11087345,123045,0,1759008248,13807.89316793999,-83.37506577000022,53039.67288240001 2025-09-27,21:24:10.000,270,11087339,122885,0,1759008249,13807.926849489995,-83.31162359999871,53039.61698544 2025-09-27,21:24:11.000,270,11087350,122805,0,1759008250,13807.91337686999,-83.26932881999528,53039.65890816 2025-09-27,21:24:12.000,270,11087304,122845,0,1759008251,13807.94032211,-83.2481814299972,53039.71480512 2025-09-27,21:24:13.000,270,11087318,123085,0,1759008252,13807.89990425,-83.1847392599957,53039.72179224001 2025-09-27,21:24:14.000,270,11087412,123485,0,1759008253,13807.87969532,-83.1494936099989,53039.71480512 2025-09-27,21:24:15.000,270,11087325,123325,0,1759008254,13807.87969532,-83.10719882999547,53039.749740720006 2025-09-27,21:24:16.000,270,11087324,123485,0,1759008255,13807.886431629995,-83.00851100999716,53039.78467632 2025-09-27,21:24:17.000,270,11087314,123325,0,1759008256,13807.85275007999,-82.9380197099963,53039.749740720006 2025-09-27,21:24:18.000,270,11087379,123725,0,1759008257,13807.81233221999,-82.9027740599995,53039.78467632 2025-09-27,21:24:19.000,270,11087292,124005,0,1759008258,13807.81233221999,-82.88867580000078,53039.79166344001 2025-09-27,21:24:20.000,270,11087333,123725,0,1759008259,13807.83927746,-82.87457754000206,53039.79166344001 2025-09-27,21:24:21.000,270,11087357,123765,0,1759008260,13807.846013769995,-82.87457754000206,53039.77070208001 2025-09-27,21:24:22.000,270,11087370,123485,0,1759008261,13807.825804839995,-82.95916710000165,53039.777689200004 2025-09-27,21:24:23.000,270,11087366,123525,0,1759008262,13807.77865067,-82.93097057999694,53039.76371496 2025-09-27,21:24:24.000,270,11087336,123245,0,1759008263,13807.79212328999,-82.96621623000101,53039.8126248 2025-09-27,21:24:25.000,270,11087316,123005,0,1759008264,13807.73823281,-82.99441274999845,53039.83358616 2025-09-27,21:24:26.000,270,11087321,122765,0,1759008265,13807.684342329994,-83.07900230999803,53039.78467632 2025-09-27,21:24:27.000,270,11087371,122965,0,1759008266,13807.583297679994,-83.13539535000018,53039.76371496 2025-09-27,21:24:28.000,270,11087396,123245,0,1759008267,13807.509198269989,-83.15654273999826,53039.798650560006 2025-09-27,21:24:29.000,270,11087327,122725,0,1759008268,13807.448571479988,-83.21293578000041,53039.81961192001 2025-09-27,21:24:30.000,270,11087342,123125,0,1759008269,13807.354263139998,-83.27637795000192,53039.86852176001 2025-09-27,21:24:31.000,270,11087349,123285,0,1759008270,13807.320581589993,-83.31162359999871,53039.798650560006 2025-09-27,21:24:32.000,270,11087386,123165,0,1759008271,13807.300372659993,-83.37506577000022,53039.8126248 2025-09-27,21:24:33.000,270,11087337,123844,0,1759008272,13807.266691110002,-83.40326228999766,53039.777689200004 2025-09-27,21:24:34.000,270,11087304,123525,0,1759008273,13807.246482180002,-83.45260620000045,53039.81961192001 2025-09-27,21:24:35.000,270,11087284,124005,0,1759008274,13807.219536939992,-83.50195010999596,53039.73576648 2025-09-27,21:24:36.000,270,11087392,123925,0,1759008275,13807.192591699997,-83.51604837000195,53039.72179224001 2025-09-27,21:24:37.000,270,11087360,123925,0,1759008276,13807.165646460002,-83.54424488999939,53039.69384376 2025-09-27,21:24:38.000,270,11087398,124285,0,1759008277,13807.152173839997,-83.57949053999619,53039.65192104001 2025-09-27,21:24:39.000,270,11087365,124245,0,1759008278,13807.111755979997,-83.60063793000154,53039.68685664 2025-09-27,21:24:40.000,270,11087362,124045,0,1759008279,13807.084810740002,-83.63588357999834,53039.728779360004 2025-09-27,21:24:41.000,270,11087386,124045,0,1759008280,13807.064601810001,-83.61473619000026,53039.65192104001 2025-09-27,21:24:42.000,270,11087412,124165,0,1759008281,13807.037656569992,-83.56539227999747,53039.65890816 2025-09-27,21:24:43.000,270,11087389,124525,0,1759008282,13807.064601810001,-83.55834314999811,53039.59602408 2025-09-27,21:24:44.000,270,11087306,124005,0,1759008283,13806.997238709992,-83.48080271999788,53039.58903696 2025-09-27,21:24:45.000,270,11087349,123885,0,1759008284,13806.950084539996,-83.44555707000109,53039.62397256001 2025-09-27,21:24:46.000,270,11087353,124325,0,1759008285,13806.929875609996,-83.43145880999509,53039.6379468 2025-09-27,21:24:47.000,270,11087366,124245,0,1759008286,13806.828830959996,-83.42440967999573,53039.59602408 2025-09-27,21:24:48.000,270,11087318,123725,0,1759008287,13806.73452261999,-83.41031141999702,53039.62397256001 2025-09-27,21:24:49.000,270,11087304,123365,0,1759008288,13806.69410475999,-83.43145880999509,53039.582049840006 2025-09-27,21:24:50.000,270,11087361,123325,0,1759008289,13806.626741659995,-83.40326228999766,53039.609998320004 2025-09-27,21:24:51.000,270,11087377,123325,0,1759008290,13806.586323799995,-83.3962131599983,53039.61698544 2025-09-27,21:24:52.000,270,11087331,123445,0,1759008291,13806.545905939995,-83.3962131599983,53039.59602408 2025-09-27,21:24:53.000,270,11087366,123365,0,1759008292,13806.465070219994,-83.44555707000109,53039.561088480004 2025-09-27,21:24:54.000,270,11087307,123085,0,1759008293,13806.438124979999,-83.41736054999637,53039.582049840006 2025-09-27,21:24:55.000,270,11087265,123125,0,1759008294,13806.370761879989,-83.45260620000045,53039.53314000001 2025-09-27,21:24:56.000,270,11087377,123365,0,1759008295,13806.316871399998,-83.43145880999509,53039.4982044 2025-09-27,21:24:57.000,270,11087387,123485,0,1759008296,13806.236035679998,-83.47375358999852,53039.50519152001 2025-09-27,21:24:58.000,270,11087407,123365,0,1759008297,13806.222563059993,-83.47375358999852,53039.48423016001 2025-09-27,21:24:59.000,270,11087305,123605,0,1759008298,13806.168672579988,-83.55834314999811,53039.463268800006 2025-09-27,21:25:00.000,270,11087354,123645,0,1759008299,13806.114782099998,-83.6076870600009,53039.463268800006 2025-09-27,21:25:01.000,270,11087343,124045,0,1759008300,13806.128254720003,-83.65703096999641,53039.42134608 2025-09-27,21:25:02.000,270,11087367,124125,0,1759008301,13806.155199959998,-83.67112922999513,53039.393397600004 2025-09-27,21:25:03.000,270,11087362,124645,0,1759008302,13806.195617819998,-83.72752226999728,53039.414358960006 2025-09-27,21:25:04.000,270,11087379,124325,0,1759008303,13806.195617819998,-83.72752226999728,53039.393397600004 2025-09-27,21:25:05.000,270,11087398,124485,0,1759008304,13806.141727339993,-83.76981705000071,53039.37942336 2025-09-27,21:25:06.000,270,11087339,124125,0,1759008305,13806.188881509988,-83.79801356999815,53039.37243624 2025-09-27,21:25:07.000,270,11087413,123685,0,1759008306,13806.114782099998,-83.82621008999558,53039.30955216 2025-09-27,21:25:08.000,270,11087386,123525,0,1759008307,13806.067627930002,-83.81916095999622,53039.33051352 2025-09-27,21:25:09.000,270,11087320,123685,0,1759008308,13806.000264829992,-83.87555399999837,53039.28859080001 2025-09-27,21:25:10.000,270,11087332,123685,0,1759008309,13805.973319589997,-83.87555399999837,53039.26064232 2025-09-27,21:25:11.000,270,11087367,123245,0,1759008310,13805.946374350002,-83.87555399999837,53039.30256504 2025-09-27,21:25:12.000,270,11087362,123365,0,1759008311,13805.912692799997,-83.89670138999645,53039.33051352 2025-09-27,21:25:13.000,270,11087329,123285,0,1759008312,13805.845329700001,-83.9178487800018,53039.26064232 2025-09-27,21:25:14.000,270,11087358,124085,0,1759008313,13805.757757669991,-83.93194704000052,53039.28859080001 2025-09-27,21:25:15.000,270,11087366,123125,0,1759008314,13805.66344933,-83.93194704000052,53039.26762944001 2025-09-27,21:25:16.000,270,11087314,122925,0,1759008315,13805.609558849996,-83.94604529999924,53039.30955216 2025-09-27,21:25:17.000,270,11087361,122885,0,1759008316,13805.51525050999,-83.9530944299986,53039.23968096001 2025-09-27,21:25:18.000,270,11087348,122885,0,1759008317,13805.45462371999,-83.91079964999517,53039.2536552 2025-09-27,21:25:19.000,270,11087347,123045,0,1759008318,13805.407469549995,-83.93194704000052,53039.2536552 2025-09-27,21:25:20.000,270,11087360,124285,0,1759008319,13805.387260619995,-83.90375051999581,53039.20474536 2025-09-27,21:25:21.000,270,11087346,123965,0,1759008320,13805.33337013999,-83.82621008999558,53039.19775824001 2025-09-27,21:25:22.000,270,11087318,123005,0,1759008321,13805.34010645,-83.79096443999879,53039.15583552 2025-09-27,21:25:23.000,270,11087376,123125,0,1759008322,13805.35357906999,-83.77686618000007,53039.176796880005 2025-09-27,21:25:24.000,270,11087258,123005,0,1759008323,13805.346842759995,-83.74866965999536,53039.183784 2025-09-27,21:25:25.000,270,11087314,123285,0,1759008324,13805.367051689995,-83.74866965999536,53039.12089992001 2025-09-27,21:25:26.000,270,11087375,123325,0,1759008325,13805.36031538,-83.7063748799992,53039.12089992001 2025-09-27,21:25:27.000,270,11087345,123365,0,1759008326,13805.38052431,-83.76276792000135,53039.078977200006 2025-09-27,21:25:28.000,270,11087330,123485,0,1759008327,13805.39399692999,-83.72752226999728,53039.07199008001 2025-09-27,21:25:29.000,270,11087339,123245,0,1759008328,13805.48156896,-83.73457139999664,53039.08596432 2025-09-27,21:25:30.000,270,11087334,123285,0,1759008329,13805.36031538,-83.78391530999943,53039.06500296 2025-09-27,21:25:31.000,270,11087328,123485,0,1759008330,13805.39399692999,-83.8050626999975,53039.06500296 2025-09-27,21:25:32.000,270,11087353,123645,0,1759008331,13805.37378799999,-83.87555399999837,53039.05102872001 2025-09-27,21:25:33.000,270,11087368,123125,0,1759008332,13805.427678479995,-83.93194704000052,53039.09295144 2025-09-27,21:25:34.000,270,11087297,124005,0,1759008333,13805.48156896,-83.98129094999604,53039.06500296 2025-09-27,21:25:35.000,270,11087356,123325,0,1759008334,13805.51525050999,-83.9883400799954,53039.06500296 2025-09-27,21:25:36.000,270,11087366,123005,0,1759008335,13805.53545943999,-83.99538921000203,53039.02308024 2025-09-27,21:25:37.000,270,11087366,123205,0,1759008336,13805.52198682,-84.01653660000011,53039.02308024 2025-09-27,21:25:38.000,270,11087341,122885,0,1759008337,13805.53545943999,-83.93899616999988,53039.01609312 2025-09-27,21:25:39.000,270,11087321,123125,0,1759008338,13805.51525050999,-84.01653660000011,53039.009106000005 2025-09-27,21:25:40.000,270,11087309,122965,0,1759008339,13805.54219575,-84.00243834000139,53039.03006736001 2025-09-27,21:25:41.000,270,11087350,123165,0,1759008340,13805.589349919996,-83.94604529999924,53039.06500296 2025-09-27,21:25:42.000,270,11087325,123565,0,1759008341,13805.61629515999,-83.94604529999924,53038.98115752001 2025-09-27,21:25:43.000,270,11087382,123685,0,1759008342,13805.656713019991,-83.93194704000052,53039.01609312 2025-09-27,21:25:44.000,270,11087365,124005,0,1759008343,13805.697130879991,-83.93194704000052,53039.05102872001 2025-09-27,21:25:45.000,270,11087310,124165,0,1759008344,13805.710603499996,-83.93899616999988,53039.0440416 2025-09-27,21:25:46.000,270,11087367,124085,0,1759008345,13805.730812429996,-83.91079964999517,53039.00211888001 2025-09-27,21:25:47.000,270,11087339,124245,0,1759008346,13805.791439219996,-83.88260312999773,53039.07199008001 2025-09-27,21:25:48.000,270,11087371,124525,0,1759008347,13805.744285050001,-83.83325922000222,53039.08596432 2025-09-27,21:25:49.000,270,11087344,124485,0,1759008348,13805.784702910001,-83.8544066100003,53039.07199008001 2025-09-27,21:25:50.000,270,11087371,124245,0,1759008349,13805.838593389992,-83.84030835000158,53039.09993856001 2025-09-27,21:25:51.000,270,11087351,124005,0,1759008350,13805.912692799997,-83.8544066100003,53039.078977200006 2025-09-27,21:25:52.000,270,11087403,124125,0,1759008351,13805.919429109992,-83.84735748000094,53039.01609312 2025-09-27,21:25:53.000,270,11087312,123925,0,1759008352,13805.939638039992,-83.87555399999837,53039.12089992001 2025-09-27,21:25:54.000,270,11087349,124325,0,1759008353,13805.899220179992,-83.92489791000116,53039.106925680004 2025-09-27,21:25:55.000,270,11087348,123685,0,1759008354,13805.912692799997,-83.93899616999988,53039.127887040006 2025-09-27,21:25:56.000,270,11087305,123725,0,1759008355,13805.932901729997,-83.96719268999732,53039.12089992001 2025-09-27,21:25:57.000,270,11087355,123765,0,1759008356,13805.912692799997,-84.00948747000075,53039.12089992001 2025-09-27,21:25:58.000,270,11087361,123685,0,1759008357,13805.879011249992,-84.02358572999947,53039.106925680004 2025-09-27,21:25:59.000,270,11087369,123245,0,1759008358,13805.858802319992,-84.03768398999819,53039.058015840004 2025-09-27,21:26:00.000,270,11087363,123365,0,1759008359,13805.751021359996,-83.9883400799954,53039.09295144 2025-09-27,21:26:01.000,270,11087372,123005,0,1759008360,13805.70386719,-83.9530944299986,53039.06500296 2025-09-27,21:26:02.000,270,11087355,122965,0,1759008361,13805.717339809991,-83.94604529999924,53039.07199008001 2025-09-27,21:26:03.000,270,11087393,123125,0,1759008362,13805.66344933,-83.97424181999668,53039.09295144 2025-09-27,21:26:04.000,270,11087371,123045,0,1759008363,13805.66344933,-83.93194704000052,53039.078977200006 2025-09-27,21:26:05.000,270,11087359,123165,0,1759008364,13805.744285050001,-83.93194704000052,53039.13487416 2025-09-27,21:26:06.000,270,11087337,123005,0,1759008365,13805.737548739991,-83.84030835000158,53039.058015840004 2025-09-27,21:26:07.000,270,11087316,123125,0,1759008366,13805.777966599991,-83.81916095999622,53039.06500296 2025-09-27,21:26:08.000,270,11087316,123165,0,1759008367,13805.784702910001,-83.76981705000071,53039.127887040006 2025-09-27,21:26:09.000,270,11087365,123005,0,1759008368,13805.751021359996,-83.74866965999536,53039.09993856001 2025-09-27,21:26:10.000,270,11087341,123045,0,1759008369,13805.751021359996,-83.69227662000048,53039.03705448 2025-09-27,21:26:11.000,270,11087344,123165,0,1759008370,13805.724076120001,-83.62178531999962,53039.1139128 2025-09-27,21:26:12.000,270,11087322,123285,0,1759008371,13805.70386719,-83.60063793000154,53039.06500296 2025-09-27,21:26:13.000,270,11087369,123325,0,1759008372,13805.70386719,-83.55834314999811,53039.078977200006 2025-09-27,21:26:14.000,270,11087319,123365,0,1759008373,13805.61629515999,-83.57949053999619,53039.106925680004 2025-09-27,21:26:15.000,270,11087350,123525,0,1759008374,13805.55566836999,-83.54424488999939,53039.16980976001 2025-09-27,21:26:16.000,270,11087381,123325,0,1759008375,13805.51525050999,-83.53014663000067,53039.14186128 2025-09-27,21:26:17.000,270,11087333,123325,0,1759008376,13805.488305269995,-83.4596553299998,53039.106925680004 2025-09-27,21:26:18.000,270,11087297,123805,0,1759008377,13805.42094217,-83.47375358999852,53039.1139128 2025-09-27,21:26:19.000,270,11087385,123485,0,1759008378,13805.41420585999,-83.50899923999532,53039.09295144 2025-09-27,21:26:20.000,270,11087404,123805,0,1759008379,13805.35357906999,-83.46670445999916,53039.1139128 2025-09-27,21:26:21.000,270,11087364,124325,0,1759008380,13805.34010645,-83.46670445999916,53039.1139128 2025-09-27,21:26:22.000,270,11087317,124045,0,1759008381,13805.306424899994,-83.46670445999916,53039.07199008001 2025-09-27,21:26:23.000,270,11087320,124205,0,1759008382,13805.25253441999,-83.4949009799966,53039.0440416 2025-09-27,21:26:24.000,270,11087282,124205,0,1759008383,13805.286215969994,-83.48785184999724,53039.1139128 2025-09-27,21:26:25.000,270,11087321,123965,0,1759008384,13805.25927073,-83.46670445999916,53039.07199008001 2025-09-27,21:26:26.000,270,11087317,124245,0,1759008385,13805.25253441999,-83.43850794000173,53039.12089992001 2025-09-27,21:26:27.000,270,11087346,124045,0,1759008386,13805.27947966,-83.41736054999637,53039.02308024 2025-09-27,21:26:28.000,270,11087325,123965,0,1759008387,13805.33337013999,-83.37506577000022,53039.01609312 2025-09-27,21:26:29.000,270,11087320,123765,0,1759008388,13805.36031538,-83.32572185999743,53039.01609312 2025-09-27,21:26:30.000,270,11087320,124125,0,1759008389,13805.42094217,-83.27637795000192,53038.96718328 2025-09-27,21:26:31.000,270,11087314,124565,0,1759008390,13805.47483264999,-83.19178839000233,53038.92526056 2025-09-27,21:26:32.000,270,11087348,124605,0,1759008391,13805.54219575,-83.14244447999954,53039.01609312 2025-09-27,21:26:33.000,270,11087343,124645,0,1759008392,13805.569140989996,-83.06490404999931,53038.98115752001 2025-09-27,21:26:34.000,270,11087295,123885,0,1759008393,13805.58261361,-83.07195317999867,53038.960196160006 2025-09-27,21:26:35.000,270,11087328,123885,0,1759008394,13805.609558849996,-83.00851100999716,53038.96718328 2025-09-27,21:26:36.000,270,11087370,123645,0,1759008395,13805.569140989996,-82.95211797000229,53038.911286320006 2025-09-27,21:26:37.000,270,11087374,123605,0,1759008396,13805.528723129995,-83.01556013999652,53038.890324960004 2025-09-27,21:26:38.000,270,11087376,123605,0,1759008397,13805.45462371999,-83.05785491999995,53038.98115752001 2025-09-27,21:26:39.000,270,11087310,123565,0,1759008398,13805.39399692999,-83.14244447999954,53038.93224768001 2025-09-27,21:26:40.000,270,11087387,123205,0,1759008399,13805.38052431,-83.1142479600021,53038.99513176 2025-09-27,21:26:41.000,270,11087382,123165,0,1759008400,13805.27947966,-83.13539535000018,53038.90429920001 2025-09-27,21:26:42.000,270,11087329,122965,0,1759008401,13805.21211655999,-83.17769012999634,53038.96718328 2025-09-27,21:26:43.000,270,11087342,123125,0,1759008402,13805.117808219999,-83.17769012999634,53038.9741704 2025-09-27,21:26:44.000,270,11087321,123125,0,1759008403,13805.030236189988,-83.17769012999634,53038.9741704 2025-09-27,21:26:45.000,270,11087352,122845,0,1759008404,13804.922455229993,-83.19178839000233,53038.94622192 2025-09-27,21:26:46.000,270,11087319,123125,0,1759008405,13804.922455229993,-83.19883752000169,53038.960196160006 2025-09-27,21:26:47.000,270,11087376,123525,0,1759008406,13804.888773680002,-83.14244447999954,53038.9741704 2025-09-27,21:26:48.000,270,11087282,123125,0,1759008407,13804.868564750002,-83.14244447999954,53038.94622192 2025-09-27,21:26:49.000,270,11087418,123325,0,1759008408,13804.915718919998,-83.21293578000041,53038.960196160006 2025-09-27,21:26:50.000,270,11087277,123725,0,1759008409,13804.942664159993,-83.21998490999977,53038.91827344 2025-09-27,21:26:51.000,270,11087346,123885,0,1759008410,13805.036972499998,-83.22703403999913,53038.890324960004 2025-09-27,21:26:52.000,270,11087368,124045,0,1759008411,13805.023499879993,-83.22703403999913,53038.87635072 2025-09-27,21:26:53.000,270,11087391,124085,0,1759008412,13805.104335599994,-83.23408316999848,53038.87635072 2025-09-27,21:26:54.000,270,11087344,124325,0,1759008413,13805.131280839989,-83.31162359999871,53038.87635072 2025-09-27,21:26:55.000,270,11087412,124325,0,1759008414,13805.178435009999,-83.3468692499955,53038.82045376 2025-09-27,21:26:56.000,270,11087374,124285,0,1759008415,13805.239061799999,-83.38916402999894,53038.77853104 2025-09-27,21:26:57.000,270,11087372,123965,0,1759008416,13805.245798109994,-83.38211489999958,53038.771543920004 2025-09-27,21:26:58.000,270,11087325,124045,0,1759008417,13805.286215969994,-83.45260620000045,53038.7994924 2025-09-27,21:26:59.000,270,11087349,123645,0,1759008418,13805.34010645,-83.4596553299998,53038.85538936 2025-09-27,21:27:00.000,270,11087347,123885,0,1759008419,13805.306424899994,-83.41031141999702,53038.792505280006 2025-09-27,21:27:01.000,270,11087382,123245,0,1759008420,13805.31989752,-83.42440967999573,53038.81346664001 2025-09-27,21:27:02.000,270,11087354,123165,0,1759008421,13805.266007039994,-83.41736054999637,53038.82744088 2025-09-27,21:27:03.000,270,11087346,123045,0,1759008422,13805.245798109994,-83.36801664000086,53038.82744088 2025-09-27,21:27:04.000,270,11087378,122965,0,1759008423,13805.218852869999,-83.30457446999935,53038.792505280006 2025-09-27,21:27:05.000,270,11087408,122685,0,1759008424,13805.266007039994,-83.23408316999848,53038.82045376 2025-09-27,21:27:06.000,270,11087343,123645,0,1759008425,13805.286215969994,-83.1494936099989,53038.76455680001 2025-09-27,21:27:07.000,270,11087343,124005,0,1759008426,13805.286215969994,-83.07195317999867,53038.80647952 2025-09-27,21:27:08.000,270,11087305,123365,0,1759008427,13805.31989752,-82.98736361999909,53038.73660832001 2025-09-27,21:27:09.000,270,11087376,123525,0,1759008428,13805.31316120999,-83.00851100999716,53038.76455680001 2025-09-27,21:27:10.000,270,11087348,123885,0,1759008429,13805.33337013999,-82.98736361999909,53038.792505280006 2025-09-27,21:27:11.000,270,11087372,123925,0,1759008430,13805.407469549995,-82.9027740599995,53038.82045376 2025-09-27,21:27:12.000,270,11087325,123805,0,1759008431,13805.46136003,-82.93097057999694,53038.7994924 2025-09-27,21:27:13.000,270,11087344,124405,0,1759008432,13805.488305269995,-82.9027740599995,53038.82045376 2025-09-27,21:27:14.000,270,11087371,124245,0,1759008433,13805.54219575,-82.95211797000229,53038.82045376 2025-09-27,21:27:15.000,270,11087311,124365,0,1759008434,13805.54219575,-82.89572493000014,53038.76455680001 2025-09-27,21:27:16.000,270,11087415,124005,0,1759008435,13805.58261361,-82.89572493000014,53038.82045376 2025-09-27,21:27:17.000,270,11087325,124005,0,1759008436,13805.690394569996,-82.88162667000142,53038.77853104 2025-09-27,21:27:18.000,270,11087363,123925,0,1759008437,13805.751021359996,-82.92392144999758,53038.83442800001 2025-09-27,21:27:19.000,270,11087341,123844,0,1759008438,13805.757757669991,-82.88867580000078,53038.771543920004 2025-09-27,21:27:20.000,270,11087390,123645,0,1759008439,13805.771230289996,-82.89572493000014,53038.84840224 2025-09-27,21:27:21.000,270,11087420,123325,0,1759008440,13805.751021359996,-82.86752840999543,53038.82744088 2025-09-27,21:27:22.000,270,11087366,123485,0,1759008441,13805.70386719,-82.9027740599995,53038.82045376 2025-09-27,21:27:23.000,270,11087348,123245,0,1759008442,13805.649976709996,-82.86047927999607,53038.81346664001 2025-09-27,21:27:24.000,270,11087398,123085,0,1759008443,13805.66344933,-82.84638101999735,53038.84840224 2025-09-27,21:27:25.000,270,11087362,123005,0,1759008444,13805.569140989996,-82.83228275999863,53038.80647952 2025-09-27,21:27:26.000,270,11087382,123045,0,1759008445,13805.528723129995,-82.81113537000056,53038.88333784001 2025-09-27,21:27:27.000,270,11087376,123205,0,1759008446,13805.50177789,-82.74064406999969,53038.91827344 2025-09-27,21:27:28.000,270,11087395,123205,0,1759008447,13805.49504157999,-82.76179145999777,53038.85538936 2025-09-27,21:27:29.000,270,11087393,123325,0,1759008448,13805.427678479995,-82.76179145999777,53038.87635072 2025-09-27,21:27:30.000,270,11087414,123365,0,1759008449,13805.387260619995,-82.6913001599969,53038.83442800001 2025-09-27,21:27:31.000,270,11087388,123445,0,1759008450,13805.31989752,-82.6913001599969,53038.83442800001 2025-09-27,21:27:32.000,270,11087317,123565,0,1759008451,13805.31316120999,-82.71949668000161,53038.83442800001 2025-09-27,21:27:33.000,270,11087376,123645,0,1759008452,13805.25927073,-82.73359494000033,53038.8693636 2025-09-27,21:27:34.000,270,11087338,123605,0,1759008453,13805.346842759995,-82.76884058999713,53038.82744088 2025-09-27,21:27:35.000,270,11087413,123725,0,1759008454,13805.36031538,-82.78293884999584,53038.80647952 2025-09-27,21:27:36.000,270,11087396,123605,0,1759008455,13805.346842759995,-82.839331889998,53038.82744088 2025-09-27,21:27:37.000,270,11087367,124045,0,1759008456,13805.38052431,-82.86047927999607,53038.75058256 2025-09-27,21:27:38.000,270,11087356,124365,0,1759008457,13805.387260619995,-82.86047927999607,53038.76455680001 2025-09-27,21:27:39.000,270,11087307,124165,0,1759008458,13805.407469549995,-82.86752840999543,53038.73660832001 2025-09-27,21:27:40.000,270,11087404,124525,0,1759008459,13805.387260619995,-82.85343014999671,53038.75058256 2025-09-27,21:27:41.000,270,11087359,124725,0,1759008460,13805.367051689995,-82.839331889998,53038.771543920004 2025-09-27,21:27:42.000,270,11087372,124485,0,1759008461,13805.29295227999,-82.86752840999543,53038.75058256 2025-09-27,21:27:43.000,270,11087398,123844,0,1759008462,13805.25253441999,-82.85343014999671,53038.7296212 2025-09-27,21:27:44.000,270,11087345,124325,0,1759008463,13805.138017149999,-82.88162667000142,53038.75058256 2025-09-27,21:27:45.000,270,11087353,124325,0,1759008464,13805.043708809993,-82.88162667000142,53038.771543920004 2025-09-27,21:27:46.000,270,11087324,124125,0,1759008465,13804.976345709998,-82.88867580000078,53038.7296212 2025-09-27,21:27:47.000,270,11087432,124325,0,1759008466,13804.915718919998,-82.92392144999758,53038.722634080004 2025-09-27,21:27:48.000,270,11087353,124045,0,1759008467,13804.848355820002,-82.95211797000229,53038.71564696001 2025-09-27,21:27:49.000,270,11087352,124125,0,1759008468,13804.754047479997,-82.95916710000165,53038.73660832001 2025-09-27,21:27:50.000,270,11087342,123925,0,1759008469,13804.659739139992,-82.96621623000101,53038.75058256 2025-09-27,21:27:51.000,270,11087388,123885,0,1759008470,13804.531749249996,-82.95916710000165,53038.7296212 2025-09-27,21:27:52.000,270,11087346,123765,0,1759008471,13804.491331389996,-82.97326536000037,53038.73660832001 2025-09-27,21:27:53.000,270,11087382,123685,0,1759008472,13804.410495669996,-82.96621623000101,53038.7296212 2025-09-27,21:27:54.000,270,11087304,123565,0,1759008473,13804.31618732999,-82.95211797000229,53038.64577576001 2025-09-27,21:27:55.000,270,11087335,123844,0,1759008474,13804.29597839999,-82.94506883999566,53038.68071136 2025-09-27,21:27:56.000,270,11087327,123365,0,1759008475,13804.269033159995,-82.98736361999909,53038.66673712001 2025-09-27,21:27:57.000,270,11087381,123285,0,1759008476,13804.228615299995,-82.90982318999886,53038.66673712001 2025-09-27,21:27:58.000,270,11087356,123085,0,1759008477,13804.19493374999,-82.92392144999758,53038.624814400006 2025-09-27,21:27:59.000,270,11087385,122685,0,1759008478,13804.208406369995,-82.90982318999886,53038.63180152 2025-09-27,21:28:00.000,270,11087341,123205,0,1759008479,13804.20167006,-82.9027740599995,53038.5898788 2025-09-27,21:28:01.000,270,11087386,122885,0,1759008480,13804.09388909999,-82.90982318999886,53038.64577576001 2025-09-27,21:28:02.000,270,11087343,122685,0,1759008481,13804.107361719995,-82.88162667000142,53038.65975 2025-09-27,21:28:03.000,270,11087382,122925,0,1759008482,13804.087152789994,-82.85343014999671,53038.59686592001 2025-09-27,21:28:04.000,270,11087349,123045,0,1759008483,13804.11409802999,-82.86047927999607,53038.59686592001 2025-09-27,21:28:05.000,270,11087359,123005,0,1759008484,13804.09388909999,-82.86047927999607,53038.59686592001 2025-09-27,21:28:06.000,270,11087359,122925,0,1759008485,13804.07368016999,-82.839331889998,53038.61084016 2025-09-27,21:28:07.000,270,11087388,123125,0,1759008486,13804.06020755,-82.82523362999927,53038.56193032 2025-09-27,21:28:08.000,270,11087366,123205,0,1759008487,13804.01305337999,-82.84638101999735,53038.506033360005 2025-09-27,21:28:09.000,270,11087386,122885,0,1759008488,13803.986108139994,-82.84638101999735,53038.47808488001 2025-09-27,21:28:10.000,270,11087369,122885,0,1759008489,13803.918745039999,-82.88162667000142,53038.457123520006 2025-09-27,21:28:11.000,270,11087369,122965,0,1759008490,13803.885063489994,-82.88867580000078,53038.46411064 2025-09-27,21:28:12.000,270,11087396,123405,0,1759008491,13803.797491459998,-82.87457754000206,53038.408213680006 2025-09-27,21:28:13.000,270,11087371,123565,0,1759008492,13803.743600979993,-82.89572493000014,53038.45013640001 2025-09-27,21:28:14.000,270,11087358,123325,0,1759008493,13803.656028949998,-82.88867580000078,53038.4152008 2025-09-27,21:28:15.000,270,11087321,123045,0,1759008494,13803.622347399993,-82.86047927999607,53038.4152008 2025-09-27,21:28:16.000,270,11087366,122925,0,1759008495,13803.588665850002,-82.85343014999671,53038.42917504001 2025-09-27,21:28:17.000,270,11087352,123045,0,1759008496,13803.494357509997,-82.87457754000206,53038.42218792 2025-09-27,21:28:18.000,270,11087357,123205,0,1759008497,13803.474148579997,-82.84638101999735,53038.40122656001 2025-09-27,21:28:19.000,270,11087388,123205,0,1759008498,13803.393312859997,-82.88867580000078,53038.38026520001 2025-09-27,21:28:20.000,270,11087427,123125,0,1759008499,13803.433730719997,-82.85343014999671,53038.387252320004 2025-09-27,21:28:21.000,270,11087361,123205,0,1759008500,13803.447203340002,-82.8040862400012,53038.35930384001 2025-09-27,21:28:22.000,270,11087363,122845,0,1759008501,13803.433730719997,-82.74769319999905,53038.36629096 2025-09-27,21:28:23.000,270,11087401,123085,0,1759008502,13803.447203340002,-82.76179145999777,53038.36629096 2025-09-27,21:28:24.000,270,11087387,123085,0,1759008503,13803.460675959992,-82.76179145999777,53038.37327808 2025-09-27,21:28:25.000,270,11087338,123165,0,1759008504,13803.453939649997,-82.76884058999713,53038.240522800006 2025-09-27,21:28:26.000,270,11087410,122965,0,1759008505,13803.447203340002,-82.78293884999584,53038.28244552001 2025-09-27,21:28:27.000,270,11087355,122965,0,1759008506,13803.400049169992,-82.83228275999863,53038.240522800006 2025-09-27,21:28:28.000,270,11087354,123045,0,1759008507,13803.379840239992,-82.84638101999735,53038.24750992 2025-09-27,21:28:29.000,270,11087388,123045,0,1759008508,13803.299004519991,-82.83228275999863,53038.19161296001 2025-09-27,21:28:30.000,270,11087400,123005,0,1759008509,13803.20469618,-82.89572493000014,53038.219561440004 2025-09-27,21:28:31.000,270,11087359,123085,0,1759008510,13803.11712414999,-82.91687231999822,53038.25449704 2025-09-27,21:28:32.000,270,11087366,123205,0,1759008511,13803.03628842999,-82.96621623000101,53038.240522800006 2025-09-27,21:28:33.000,270,11087393,123205,0,1759008512,13802.968925329995,-82.96621623000101,53038.25449704 2025-09-27,21:28:34.000,270,11087306,123285,0,1759008513,13802.89482591999,-83.0014618799978,53038.22654856 2025-09-27,21:28:35.000,270,11087346,123165,0,1759008514,13802.867880679994,-82.97326536000037,53038.219561440004 2025-09-27,21:28:36.000,270,11087442,123365,0,1759008515,13802.85440805999,-82.96621623000101,53038.17763872 2025-09-27,21:28:37.000,270,11087366,123925,0,1759008516,13802.86114437,-82.90982318999886,53038.14270312001 2025-09-27,21:28:38.000,270,11087353,123485,0,1759008517,13802.83419912999,-82.89572493000014,53038.072831920006 2025-09-27,21:28:39.000,270,11087397,123645,0,1759008518,13802.87461698999,-82.839331889998,53038.06584480001 2025-09-27,21:28:40.000,270,11087343,124045,0,1759008519,13802.867880679994,-82.85343014999671,53038.06584480001 2025-09-27,21:28:41.000,270,11087381,123844,0,1759008520,13802.888089609994,-82.88162667000142,53038.01693496 2025-09-27,21:28:42.000,270,11087407,123805,0,1759008521,13802.8813533,-82.88867580000078,53038.0309092 2025-09-27,21:28:43.000,270,11087397,123965,0,1759008522,13802.827462819994,-82.93097057999694,53038.05885768 2025-09-27,21:28:44.000,270,11087366,124285,0,1759008523,13802.79378126999,-82.95211797000229,53038.04488344001 2025-09-27,21:28:45.000,270,11087327,124365,0,1759008524,13802.706209239994,-83.0014618799978,53038.04488344001 2025-09-27,21:28:46.000,270,11087360,124125,0,1759008525,13802.638846139998,-83.13539535000018,53038.0309092 2025-09-27,21:28:47.000,270,11087385,124285,0,1759008526,13802.558010419998,-83.21998490999977,53038.00994784 2025-09-27,21:28:48.000,270,11087357,124245,0,1759008527,13802.470438390003,-83.35391838000214,53038.002960720005 2025-09-27,21:28:49.000,270,11087418,124605,0,1759008528,13802.389602670002,-83.42440967999573,53037.96802512 2025-09-27,21:28:50.000,270,11087354,124605,0,1759008529,13802.335712189997,-83.56539227999747,53037.94706376001 2025-09-27,21:28:51.000,270,11087369,124885,0,1759008530,13802.281821709992,-83.63588357999834,53037.98199936 2025-09-27,21:28:52.000,270,11087344,124325,0,1759008531,13802.302030639992,-83.71342400999856,53037.933089520004 2025-09-27,21:28:53.000,270,11087382,124205,0,1759008532,13802.349184810002,-83.71342400999856,53037.92610240001 2025-09-27,21:28:54.000,270,11087318,124285,0,1759008533,13802.362657429992,-83.7063748799992,53037.92610240001 2025-09-27,21:28:55.000,270,11087361,123925,0,1759008534,13802.470438390003,-83.64998183999705,53037.884179680004 2025-09-27,21:28:56.000,270,11087363,123885,0,1759008535,13802.544537799993,-83.59358880000218,53037.84924408 2025-09-27,21:28:57.000,270,11087360,124125,0,1759008536,13802.618637209998,-83.53014663000067,53037.786360000006 2025-09-27,21:28:58.000,270,11087342,123965,0,1759008537,13802.75336340999,-83.47375358999852,53037.786360000006 2025-09-27,21:28:59.000,270,11087310,124005,0,1759008538,13802.81399019999,-83.41031141999702,53037.79334712 2025-09-27,21:29:00.000,270,11087339,124165,0,1759008539,13802.92177116,-83.35391838000214,53037.80732136001 2025-09-27,21:29:01.000,270,11087408,123805,0,1759008540,13803.00260688,-83.28342708000127,53037.75841152001 2025-09-27,21:29:02.000,270,11087373,124125,0,1759008541,13803.090178909995,-83.21998490999977,53037.77937288001 2025-09-27,21:29:03.000,270,11087334,124005,0,1759008542,13803.15754200999,-83.23408316999848,53037.77238576 2025-09-27,21:29:04.000,270,11087349,124005,0,1759008543,13803.20469618,-83.26227968999592,53037.7514244 2025-09-27,21:29:05.000,270,11087392,124125,0,1759008544,13803.20469618,-83.20588665000105,53037.77937288001 2025-09-27,21:29:06.000,270,11087357,123605,0,1759008545,13803.20469618,-83.22703403999913,53037.80732136001 2025-09-27,21:29:07.000,270,11087360,123805,0,1759008546,13803.16427832,-83.25523055999656,53037.77238576 2025-09-27,21:29:08.000,270,11087405,123525,0,1759008547,13803.110387839995,-83.28342708000127,53037.77937288001 2025-09-27,21:29:09.000,270,11087362,123805,0,1759008548,13803.110387839995,-83.31867272999807,53037.79334712 2025-09-27,21:29:10.000,270,11087379,123925,0,1759008549,13803.0834426,-83.31162359999871,53037.77238576 2025-09-27,21:29:11.000,270,11087386,123485,0,1759008550,13803.06323367,-83.3468692499955,53037.79334712 2025-09-27,21:29:12.000,270,11087332,123965,0,1759008551,13803.06323367,-83.36801664000086,53037.84225696 2025-09-27,21:29:13.000,270,11087401,123885,0,1759008552,13803.0834426,-83.3468692499955,53037.835269840005 2025-09-27,21:29:14.000,270,11087373,124005,0,1759008553,13803.16427832,-83.31162359999871,53037.87020544 2025-09-27,21:29:15.000,270,11087348,124085,0,1759008554,13803.18448725,-83.21998490999977,53037.8212956 2025-09-27,21:29:16.000,270,11087393,124125,0,1759008555,13803.238377729991,-83.21293578000041,53037.79334712 2025-09-27,21:29:17.000,270,11087379,123965,0,1759008556,13803.22490511,-83.19178839000233,53037.77238576 2025-09-27,21:29:18.000,270,11087395,124525,0,1759008557,13803.312477139996,-83.1847392599957,53037.80033424 2025-09-27,21:29:19.000,270,11087355,124645,0,1759008558,13803.420258099992,-83.14244447999954,53037.79334712 2025-09-27,21:29:20.000,270,11087357,124125,0,1759008559,13803.474148579997,-83.04375666000124,53037.79334712 2025-09-27,21:29:21.000,270,11087376,124005,0,1759008560,13803.447203340002,-83.07900230999803,53037.81430848 2025-09-27,21:29:22.000,270,11087350,123965,0,1759008561,13803.474148579997,-83.0014618799978,53037.84225696 2025-09-27,21:29:23.000,270,11087387,124045,0,1759008562,13803.501093819992,-83.01556013999652,53037.905141040006 2025-09-27,21:29:24.000,270,11087408,124605,0,1759008563,13803.568456920002,-83.06490404999931,53037.92610240001 2025-09-27,21:29:25.000,270,11087362,124445,0,1759008564,13803.608874780002,-83.07195317999867,53037.8911668 2025-09-27,21:29:26.000,270,11087359,124965,0,1759008565,13803.554984299997,-83.15654273999826,53037.91212816 2025-09-27,21:29:27.000,270,11087337,124445,0,1759008566,13803.541511679992,-83.17064099999698,53037.961038 2025-09-27,21:29:28.000,270,11087353,124445,0,1759008567,13803.588665850002,-83.32572185999743,53037.933089520004 2025-09-27,21:29:29.000,270,11087380,124565,0,1759008568,13803.575193229997,-83.41031141999702,53037.97501224001 2025-09-27,21:29:30.000,270,11087403,124365,0,1759008569,13803.602138469992,-83.46670445999916,53037.884179680004 2025-09-27,21:29:31.000,270,11087360,124205,0,1759008570,13803.635820019997,-83.55834314999811,53037.933089520004 2025-09-27,21:29:32.000,270,11087361,124165,0,1759008571,13803.615611089997,-83.62883444999898,53037.933089520004 2025-09-27,21:29:33.000,270,11087408,124325,0,1759008572,13803.581929539992,-83.64998183999705,53037.933089520004 2025-09-27,21:29:34.000,270,11087345,124485,0,1759008573,13803.561720609992,-83.69932574999984,53037.94706376001 2025-09-27,21:29:35.000,270,11087379,124325,0,1759008574,13803.534775369997,-83.741620529996,53037.8911668 2025-09-27,21:29:36.000,270,11087323,124045,0,1759008575,13803.528039060002,-83.78391530999943,53037.905141040006 2025-09-27,21:29:37.000,270,11087385,124165,0,1759008576,13803.480884889992,-83.73457139999664,53037.92610240001 2025-09-27,21:29:38.000,270,11087384,124365,0,1759008577,13803.480884889992,-83.75571879000199,53037.91911528 2025-09-27,21:29:39.000,270,11087357,124245,0,1759008578,13803.453939649997,-83.67112922999513,53037.8911668 2025-09-27,21:29:40.000,270,11087391,124365,0,1759008579,13803.406785480001,-83.55834314999811,53037.905141040006 2025-09-27,21:29:41.000,270,11087363,124005,0,1759008580,13803.393312859997,-83.54424488999939,53037.961038 2025-09-27,21:29:42.000,270,11087313,124285,0,1759008581,13803.373103929996,-83.50899923999532,53037.91911528 2025-09-27,21:29:43.000,270,11087306,124005,0,1759008582,13803.379840239992,-83.46670445999916,53037.94706376001 2025-09-27,21:29:44.000,270,11087389,124165,0,1759008583,13803.339422379991,-83.43145880999509,53037.94706376001 2025-09-27,21:29:45.000,270,11087309,124645,0,1759008584,13803.420258099992,-83.36801664000086,53037.86321832 2025-09-27,21:29:46.000,270,11087300,124005,0,1759008585,13803.393312859997,-83.31867272999807,53037.91911528 2025-09-27,21:29:47.000,270,11087329,124005,0,1759008586,13803.487621200002,-83.31867272999807,53037.91212816 2025-09-27,21:29:48.000,270,11087366,124005,0,1759008587,13803.568456920002,-83.26932881999528,53037.905141040006 2025-09-27,21:29:49.000,270,11087324,124285,0,1759008588,13803.682974189993,-83.29047621000063,53037.94007664 2025-09-27,21:29:50.000,270,11087389,124005,0,1759008589,13803.716655739998,-83.25523055999656,53037.94007664 2025-09-27,21:29:51.000,270,11087394,123925,0,1759008590,13803.703183119993,-83.21998490999977,53037.92610240001 2025-09-27,21:29:52.000,270,11087369,123965,0,1759008591,13803.716655739998,-83.26227968999592,53037.87719256001 2025-09-27,21:29:53.000,270,11087379,124045,0,1759008592,13803.730128359988,-83.29047621000063,53037.954050880006 2025-09-27,21:29:54.000,270,11087348,124445,0,1759008593,13803.723392049993,-83.33982011999615,53037.954050880006 2025-09-27,21:29:55.000,270,11087393,124085,0,1759008594,13803.696446809998,-83.40326228999766,53037.933089520004 2025-09-27,21:29:56.000,270,11087425,123965,0,1759008595,13803.635820019997,-83.42440967999573,53037.91212816 2025-09-27,21:29:57.000,270,11087377,123965,0,1759008596,13803.608874780002,-83.3962131599983,53037.96802512 2025-09-27,21:29:58.000,270,11087426,124245,0,1759008597,13803.521302749992,-83.40326228999766,53037.961038 2025-09-27,21:29:59.000,270,11087361,124125,0,1759008598,13803.501093819992,-83.3609675100015,53038.002960720005 2025-09-27,21:30:00.000,270,11087429,125605,0,1759008599,13803.420258099992,-83.2481814299972,53037.98199936 2025-09-27,21:30:01.000,270,11087364,125085,0,1759008600,13803.433730719997,-83.24113229999784,53037.97501224001 2025-09-27,21:30:02.000,270,11087365,124605,0,1759008601,13803.393312859997,-83.21998490999977,53037.94706376001 2025-09-27,21:30:03.000,270,11087421,123645,0,1759008602,13803.359631309992,-83.26227968999592,53038.002960720005 2025-09-27,21:30:04.000,270,11087365,123885,0,1759008603,13803.366367620001,-83.29752533999999,53037.96802512 2025-09-27,21:30:05.000,270,11087343,123485,0,1759008604,13803.352894999996,-83.42440967999573,53037.954050880006 2025-09-27,21:30:06.000,270,11087447,123565,0,1759008605,13803.292268209996,-83.53719576000003,53037.94007664 2025-09-27,21:30:07.000,270,11087365,123245,0,1759008606,13803.19795986999,-83.61473619000026,53037.91212816 2025-09-27,21:30:08.000,270,11087424,123085,0,1759008607,13803.12386046,-83.7063748799992,53037.87719256001 2025-09-27,21:30:09.000,270,11087370,122965,0,1759008608,13803.03628842999,-83.8050626999975,53037.91212816 2025-09-27,21:30:10.000,270,11087423,123085,0,1759008609,13802.968925329995,-83.81916095999622,53037.884179680004 2025-09-27,21:30:11.000,270,11087376,123045,0,1759008610,13802.86114437,-83.91079964999517,53037.86321832 2025-09-27,21:30:12.000,270,11087375,123325,0,1759008611,13802.888089609994,-83.91079964999517,53037.86321832 2025-09-27,21:30:13.000,270,11087410,123405,0,1759008612,13802.87461698999,-83.91079964999517,53037.77238576 2025-09-27,21:30:14.000,270,11087370,123485,0,1759008613,13802.847671749994,-83.96014355999796,53037.765398640004 2025-09-27,21:30:15.000,270,11087364,123765,0,1759008614,13802.84093544,-83.9883400799954,53037.75841152001 2025-09-27,21:30:16.000,270,11087401,124005,0,1759008615,13802.847671749994,-83.97424181999668,53037.737450160006 2025-09-27,21:30:17.000,270,11087341,124125,0,1759008616,13802.89482591999,-83.94604529999924,53037.69552744 2025-09-27,21:30:18.000,270,11087422,124285,0,1759008617,13802.90156223,-83.93899616999988,53037.618669120006 2025-09-27,21:30:19.000,270,11087320,124085,0,1759008618,13802.948716399995,-83.87555399999837,53037.61168200001 2025-09-27,21:30:20.000,270,11087351,124245,0,1759008619,13803.01607949999,-83.74866965999536,53037.55578504 2025-09-27,21:30:21.000,270,11087376,124165,0,1759008620,13803.069969979995,-83.7063748799992,53037.60469488 2025-09-27,21:30:22.000,270,11087360,124245,0,1759008621,13803.07670628999,-83.68522749000113,53037.53482368 2025-09-27,21:30:23.000,270,11087405,124045,0,1759008622,13803.07670628999,-83.69932574999984,53037.548797920004 2025-09-27,21:30:24.000,270,11087365,124005,0,1759008623,13803.07670628999,-83.741620529996,53037.56277216001 2025-09-27,21:30:25.000,270,11087390,123685,0,1759008624,13803.03628842999,-83.77686618000007,53037.569759280006 2025-09-27,21:30:26.000,270,11087400,123605,0,1759008625,13802.968925329995,-83.76276792000135,53037.52783656 2025-09-27,21:30:27.000,270,11087429,123645,0,1759008626,13802.94198009,-83.73457139999664,53037.55578504 2025-09-27,21:30:28.000,270,11087338,123844,0,1759008627,13802.91503484999,-83.69227662000048,53037.55578504 2025-09-27,21:30:29.000,270,11087340,123725,0,1759008628,13802.93524377999,-83.68522749000113,53037.52084944001 2025-09-27,21:30:30.000,270,11087439,123805,0,1759008629,13802.95545270999,-83.72047313999792,53037.499888080005 2025-09-27,21:30:31.000,270,11087377,123725,0,1759008630,13802.928507469995,-83.72047313999792,53037.47193960001 2025-09-27,21:30:32.000,270,11087345,123805,0,1759008631,13802.908298539995,-83.77686618000007,53037.48591384 2025-09-27,21:30:33.000,270,11087338,124005,0,1759008632,13802.89482591999,-83.88965225999709,53037.499888080005 2025-09-27,21:30:34.000,270,11087319,123805,0,1759008633,13802.92177116,-83.99538921000203,53037.46495248 2025-09-27,21:30:35.000,270,11087316,124005,0,1759008634,13802.89482591999,-84.10817528999905,53037.45796536 2025-09-27,21:30:36.000,270,11087351,124605,0,1759008635,13802.90156223,-84.199813979998,53037.47193960001 2025-09-27,21:30:37.000,270,11087361,124605,0,1759008636,13802.89482591999,-84.28440353999758,53037.46495248 2025-09-27,21:30:38.000,270,11087366,123805,0,1759008637,13802.89482591999,-84.39014048999525,53037.49290096001 2025-09-27,21:30:39.000,270,11087370,123685,0,1759008638,13802.820726509999,-84.39718962000188,53037.437004 2025-09-27,21:30:40.000,270,11087394,123844,0,1759008639,13802.820726509999,-84.46063178999611,53037.44399112001 2025-09-27,21:30:41.000,270,11087350,123485,0,1759008640,13802.847671749994,-84.48177918000147,53037.38809416 2025-09-27,21:30:42.000,270,11087397,123645,0,1759008641,13802.8813533,-84.49587744000019,53037.437004 2025-09-27,21:30:43.000,270,11087375,123725,0,1759008642,13802.91503484999,-84.50292656999954,53037.37411992001 2025-09-27,21:30:44.000,270,11087338,123605,0,1759008643,13802.948716399995,-84.50292656999954,53037.35315856001 2025-09-27,21:30:45.000,270,11087378,123405,0,1759008644,13802.91503484999,-84.49587744000019,53037.35315856001 2025-09-27,21:30:46.000,270,11087426,123365,0,1759008645,13802.989134259995,-84.5452213499957,53037.402068400006 2025-09-27,21:30:47.000,270,11087360,123285,0,1759008646,13803.05649735999,-84.52407395999762,53037.38809416 2025-09-27,21:30:48.000,270,11087305,123245,0,1759008647,13803.12386046,-84.52407395999762,53037.37411992001 2025-09-27,21:30:49.000,270,11087382,123085,0,1759008648,13803.14406939,-84.53817221999634,53037.36014568 2025-09-27,21:30:50.000,270,11087420,122445,0,1759008649,13803.15754200999,-84.53817221999634,53037.31123584 2025-09-27,21:30:51.000,270,11087386,123205,0,1759008650,13803.17775093999,-84.5452213499957,53037.31822296 2025-09-27,21:30:52.000,270,11087411,123045,0,1759008651,13803.20469618,-84.57341787000041,53037.33918432 2025-09-27,21:30:53.000,270,11087392,122885,0,1759008652,13803.231641419996,-84.57341787000041,53037.30424872001 2025-09-27,21:30:54.000,270,11087312,122365,0,1759008653,13803.292268209996,-84.58046699999977,53037.27630024001 2025-09-27,21:30:55.000,270,11087369,124005,0,1759008654,13803.359631309992,-84.57341787000041,53037.262326000004 2025-09-27,21:30:56.000,270,11087405,123045,0,1759008655,13803.400049169992,-84.56636874000105,53037.262326000004 2025-09-27,21:30:57.000,270,11087456,123205,0,1759008656,13803.501093819992,-84.53817221999634,53037.283287360005 2025-09-27,21:30:58.000,270,11087382,123205,0,1759008657,13803.528039060002,-84.55227048000233,53037.30424872001 2025-09-27,21:30:59.000,270,11087370,123165,0,1759008658,13803.568456920002,-84.56636874000105,53037.283287360005 2025-09-27,21:31:00.000,270,11087375,123085,0,1759008659,13803.615611089997,-84.57341787000041,53037.32521008001 2025-09-27,21:31:01.000,270,11087384,123045,0,1759008660,13803.595402159997,-84.59456525999849,53037.36014568 2025-09-27,21:31:02.000,270,11087427,123405,0,1759008661,13803.642556329993,-84.65800743,53037.36014568 2025-09-27,21:31:03.000,270,11087371,123005,0,1759008662,13803.575193229997,-84.6932530799968,53037.37411992001 2025-09-27,21:31:04.000,270,11087369,123325,0,1759008663,13803.615611089997,-84.71440047000215,53037.402068400006 2025-09-27,21:31:05.000,270,11087290,123285,0,1759008664,13803.595402159997,-84.74259698999958,53037.40905552 2025-09-27,21:31:06.000,270,11087422,123445,0,1759008665,13803.642556329993,-84.71440047000215,53037.38809416 2025-09-27,21:31:07.000,270,11087364,123205,0,1759008666,13803.622347399993,-84.70735133999551,53037.37411992001 2025-09-27,21:31:08.000,270,11087396,123205,0,1759008667,13803.642556329993,-84.66505655999936,53037.39508128001 2025-09-27,21:31:09.000,270,11087396,123325,0,1759008668,13803.689710500003,-84.64390917000128,53037.39508128001 2025-09-27,21:31:10.000,270,11087384,123445,0,1759008669,13803.723392049993,-84.58751612999913,53037.39508128001 2025-09-27,21:31:11.000,270,11087380,123525,0,1759008670,13803.817700389998,-84.52407395999762,53037.35315856001 2025-09-27,21:31:12.000,270,11087370,124005,0,1759008671,13803.891799799989,-84.47473005000211,53037.38809416 2025-09-27,21:31:13.000,270,11087401,124365,0,1759008672,13803.932217659989,-84.45358265999675,53037.437004 2025-09-27,21:31:14.000,270,11087414,123525,0,1759008673,13804.046734929994,-84.4112878800006,53037.45796536 2025-09-27,21:31:15.000,270,11087329,123405,0,1759008674,13804.127570649995,-84.35489483999845,53037.47193960001 2025-09-27,21:31:16.000,270,11087358,123245,0,1759008675,13804.18146113,-84.25620702000015,53037.53482368 2025-09-27,21:31:17.000,270,11087344,123605,0,1759008676,13804.228615299995,-84.21391223999672,53037.59072064001 2025-09-27,21:31:18.000,270,11087367,123365,0,1759008677,13804.24208792,-84.12932267999713,53037.56277216001 2025-09-27,21:31:19.000,270,11087333,123645,0,1759008678,13804.32292364,-84.11522441999841,53037.55578504 2025-09-27,21:31:20.000,270,11087386,123365,0,1759008679,13804.349868879995,-84.03768398999819,53037.569759280006 2025-09-27,21:31:21.000,270,11087389,123245,0,1759008680,13804.46438615,-84.02358572999947,53037.59072064001 2025-09-27,21:31:22.000,270,11087391,123685,0,1759008681,13804.48459508,-83.96014355999796,53037.60469488 2025-09-27,21:31:23.000,270,11087372,123725,0,1759008682,13804.551958179996,-83.96719268999732,53037.60469488 2025-09-27,21:31:24.000,270,11087382,123325,0,1759008683,13804.653002829997,-83.86145573999966,53037.618669120006 2025-09-27,21:31:25.000,270,11087428,123325,0,1759008684,13804.713629619997,-83.8050626999975,53037.618669120006 2025-09-27,21:31:26.000,270,11087404,123725,0,1759008685,13804.760783789992,-83.76981705000071,53037.65360472 2025-09-27,21:31:27.000,270,11087345,123525,0,1759008686,13804.787729030002,-83.73457139999664,53037.68854032001 2025-09-27,21:31:28.000,270,11087400,123885,0,1759008687,13804.787729030002,-83.72047313999792,53037.67456608 2025-09-27,21:31:29.000,270,11087402,123365,0,1759008688,13804.841619509993,-83.76276792000135,53037.70950168001 2025-09-27,21:31:30.000,270,11087362,123525,0,1759008689,13804.915718919998,-83.741620529996,53037.6815532 2025-09-27,21:31:31.000,270,11087403,123285,0,1759008690,13804.976345709998,-83.69932574999984,53037.6815532 2025-09-27,21:31:32.000,270,11087372,123285,0,1759008691,13805.016763569998,-83.69932574999984,53037.7514244 2025-09-27,21:31:33.000,270,11087344,123205,0,1759008692,13805.077390359998,-83.69932574999984,53037.77238576 2025-09-27,21:31:34.000,270,11087390,123045,0,1759008693,13805.151489769989,-83.68522749000113,53037.80732136001 2025-09-27,21:31:35.000,270,11087333,123045,0,1759008694,13805.185171319994,-83.68522749000113,53037.87020544 2025-09-27,21:31:36.000,270,11087351,122845,0,1759008695,13805.25927073,-83.72047313999792,53037.89815392001 2025-09-27,21:31:37.000,270,11087411,123045,0,1759008696,13805.266007039994,-83.71342400999856,53037.91212816 2025-09-27,21:31:38.000,270,11087328,123165,0,1759008697,13805.31316120999,-83.69932574999984,53037.89815392001 2025-09-27,21:31:39.000,270,11087335,123285,0,1759008698,13805.31989752,-83.741620529996,53037.91212816 2025-09-27,21:31:40.000,270,11087346,123045,0,1759008699,13805.326633829995,-83.8050626999975,53037.98898648 2025-09-27,21:31:41.000,270,11087415,123245,0,1759008700,13805.29295227999,-83.79096443999879,53037.97501224001 2025-09-27,21:31:42.000,270,11087376,123165,0,1759008701,13805.27274334999,-83.8544066100003,53038.0309092 2025-09-27,21:31:43.000,270,11087385,123205,0,1759008702,13805.25927073,-83.87555399999837,53038.072831920006 2025-09-27,21:31:44.000,270,11087340,123045,0,1759008703,13805.25927073,-83.91079964999517,53038.11475464001 2025-09-27,21:31:45.000,270,11087341,123285,0,1759008704,13805.23232548999,-83.9530944299986,53038.03789632 2025-09-27,21:31:46.000,270,11087422,123365,0,1759008705,13805.178435009999,-83.9883400799954,53038.09379328001 2025-09-27,21:31:47.000,270,11087361,123325,0,1759008706,13805.178435009999,-84.03063485999883,53038.14270312001 2025-09-27,21:31:48.000,270,11087380,123245,0,1759008707,13805.178435009999,-84.03768398999819,53038.06584480001 2025-09-27,21:31:49.000,270,11087450,123645,0,1759008708,13805.164962389994,-84.05883137999626,53038.170651600005 2025-09-27,21:31:50.000,270,11087390,123805,0,1759008709,13805.131280839989,-84.03063485999883,53038.11475464001 2025-09-27,21:31:51.000,270,11087371,123844,0,1759008710,13805.164962389994,-84.03063485999883,53038.09379328001 2025-09-27,21:31:52.000,270,11087383,123365,0,1759008711,13805.218852869999,-84.02358572999947,53038.100780400004 2025-09-27,21:31:53.000,270,11087361,123605,0,1759008712,13805.27274334999,-83.98129094999604,53038.135716 2025-09-27,21:31:54.000,270,11087428,123365,0,1759008713,13805.346842759995,-84.02358572999947,53038.121741760006 2025-09-27,21:31:55.000,270,11087383,123445,0,1759008714,13805.387260619995,-83.99538921000203,53038.100780400004 2025-09-27,21:31:56.000,270,11087386,123565,0,1759008715,13805.427678479995,-83.98129094999604,53038.121741760006 2025-09-27,21:31:57.000,270,11087365,123844,0,1759008716,13805.43441478999,-83.96719268999732,53038.135716 2025-09-27,21:31:58.000,270,11087367,123965,0,1759008717,13805.49504157999,-83.94604529999924,53038.14270312001 2025-09-27,21:31:59.000,270,11087338,124125,0,1759008718,13805.46136003,-83.93194704000052,53038.11475464001 2025-09-27,21:32:00.000,270,11087351,123725,0,1759008719,13805.50177789,-83.94604529999924,53038.18462584 2025-09-27,21:32:01.000,270,11087401,124125,0,1759008720,13805.488305269995,-83.93899616999988,53038.14969024 2025-09-27,21:32:02.000,270,11087392,124325,0,1759008721,13805.47483264999,-84.04473311999755,53038.15667736 2025-09-27,21:32:03.000,270,11087411,124445,0,1759008722,13805.447887409995,-84.03768398999819,53038.170651600005 2025-09-27,21:32:04.000,270,11087350,124245,0,1759008723,13805.468096339995,-84.03768398999819,53038.21257432001 2025-09-27,21:32:05.000,270,11087365,124245,0,1759008724,13805.4411511,-84.06588050999562,53038.21257432001 2025-09-27,21:32:06.000,270,11087389,123965,0,1759008725,13805.41420585999,-84.09407703000034,53038.19161296001 2025-09-27,21:32:07.000,270,11087343,123885,0,1759008726,13805.37378799999,-84.07292964000226,53038.24750992 2025-09-27,21:32:08.000,270,11087399,123805,0,1759008727,13805.34010645,-84.05883137999626,53038.24750992 2025-09-27,21:32:09.000,270,11087406,123525,0,1759008728,13805.27274334999,-84.11522441999841,53038.2754584 2025-09-27,21:32:10.000,270,11087334,123565,0,1759008729,13805.239061799999,-84.05883137999626,53038.25449704 2025-09-27,21:32:11.000,270,11087372,123285,0,1759008730,13805.185171319994,-84.03063485999883,53038.25449704 2025-09-27,21:32:12.000,270,11087386,123245,0,1759008731,13805.178435009999,-84.00243834000139,53038.25449704 2025-09-27,21:32:13.000,270,11087402,123045,0,1759008732,13805.151489769989,-83.99538921000203,53038.22654856 2025-09-27,21:32:14.000,270,11087352,123045,0,1759008733,13805.144753459994,-83.9883400799954,53038.24750992 2025-09-27,21:32:15.000,270,11087404,122805,0,1759008734,13805.131280839989,-83.88965225999709,53038.32436824 2025-09-27,21:32:16.000,270,11087364,122885,0,1759008735,13805.158226079999,-83.86145573999966,53038.289432640006 2025-09-27,21:32:17.000,270,11087415,123325,0,1759008736,13805.158226079999,-83.79096443999879,53038.30340688 2025-09-27,21:32:18.000,270,11087426,123605,0,1759008737,13805.23232548999,-83.75571879000199,53038.29641976 2025-09-27,21:32:19.000,270,11087417,123725,0,1759008738,13805.29968859,-83.72752226999728,53038.268471280004 2025-09-27,21:32:20.000,270,11087402,123645,0,1759008739,13805.36031538,-83.64998183999705,53038.31738112 2025-09-27,21:32:21.000,270,11087429,123925,0,1759008740,13805.42094217,-83.63588357999834,53038.31738112 2025-09-27,21:32:22.000,270,11087388,124365,0,1759008741,13805.488305269995,-83.62883444999898,53038.32436824 2025-09-27,21:32:23.000,270,11087415,124485,0,1759008742,13805.508514199995,-83.6429327099977,53038.38026520001 2025-09-27,21:32:24.000,270,11087331,124965,0,1759008743,13805.58261361,-83.58653966999555,53038.32436824 2025-09-27,21:32:25.000,270,11087371,123925,0,1759008744,13805.62303147,-83.58653966999555,53038.35930384001 2025-09-27,21:32:26.000,270,11087329,124725,0,1759008745,13805.60282254,-83.61473619000026,53038.31039400001 2025-09-27,21:32:27.000,270,11087334,124085,0,1759008746,13805.636504089991,-83.62178531999962,53038.2754584 2025-09-27,21:32:28.000,270,11087411,123485,0,1759008747,13805.569140989996,-83.64998183999705,53038.29641976 2025-09-27,21:32:29.000,270,11087397,123485,0,1759008748,13805.54219575,-83.69227662000048,53038.3453296 2025-09-27,21:32:30.000,270,11087413,123445,0,1759008749,13805.56240468,-83.65703096999641,53038.38026520001 2025-09-27,21:32:31.000,270,11087417,123125,0,1759008750,13805.51525050999,-83.69932574999984,53038.42917504001 2025-09-27,21:32:32.000,270,11087389,122965,0,1759008751,13805.48156896,-83.71342400999856,53038.36629096 2025-09-27,21:32:33.000,270,11087386,122925,0,1759008752,13805.45462371999,-83.72752226999728,53038.37327808 2025-09-27,21:32:34.000,270,11087387,123005,0,1759008753,13805.427678479995,-83.78391530999943,53038.45013640001 2025-09-27,21:32:35.000,270,11087389,123165,0,1759008754,13805.42094217,-83.84735748000094,53038.4152008 2025-09-27,21:32:36.000,270,11087367,123285,0,1759008755,13805.40073324,-83.83325922000222,53038.44314928 2025-09-27,21:32:37.000,270,11087408,123605,0,1759008756,13805.31316120999,-83.87555399999837,53038.40122656001 2025-09-27,21:32:38.000,270,11087369,123565,0,1759008757,13805.27947966,-83.89670138999645,53038.39423944 2025-09-27,21:32:39.000,270,11087330,123525,0,1759008758,13805.245798109994,-83.99538921000203,53038.408213680006 2025-09-27,21:32:40.000,270,11087414,123645,0,1759008759,13805.171698699989,-83.99538921000203,53038.408213680006 2025-09-27,21:32:41.000,270,11087379,124125,0,1759008760,13805.164962389994,-84.00948747000075,53038.39423944 2025-09-27,21:32:42.000,270,11087383,124005,0,1759008761,13805.124544529994,-84.03768398999819,53038.4152008 2025-09-27,21:32:43.000,270,11087356,124365,0,1759008762,13805.070654049989,-84.01653660000011,53038.408213680006 2025-09-27,21:32:44.000,270,11087357,124365,0,1759008763,13805.050445119989,-84.08702790000098,53038.4152008 2025-09-27,21:32:45.000,270,11087347,124325,0,1759008764,13804.989818329988,-84.12227354999777,53038.485072 2025-09-27,21:32:46.000,270,11087381,124045,0,1759008765,13804.922455229993,-84.12932267999713,53038.39423944 2025-09-27,21:32:47.000,270,11087328,124045,0,1759008766,13804.848355820002,-84.12227354999777,53038.436162160004 2025-09-27,21:32:48.000,270,11087361,123925,0,1759008767,13804.807937960002,-84.15047006999521,53038.38026520001 2025-09-27,21:32:49.000,270,11087390,123885,0,1759008768,13804.706893310002,-84.199813979998,53038.42917504001 2025-09-27,21:32:50.000,270,11087327,123645,0,1759008769,13804.632793899997,-84.23505963000207,53038.37327808 2025-09-27,21:32:51.000,270,11087412,123885,0,1759008770,13804.592376039996,-84.25620702000015,53038.37327808 2025-09-27,21:32:52.000,270,11087425,123725,0,1759008771,13804.504804010001,-84.29145266999694,53038.38026520001 2025-09-27,21:32:53.000,270,11087401,123605,0,1759008772,13804.437440909991,-84.34079657999973,53038.36629096 2025-09-27,21:32:54.000,270,11087328,123445,0,1759008773,13804.329659949995,-84.38309135999589,53038.387252320004 2025-09-27,21:32:55.000,270,11087359,123525,0,1759008774,13804.26229685,-84.41833700999996,53038.33135536001 2025-09-27,21:32:56.000,270,11087362,123285,0,1759008775,13804.1612522,-84.46768091999547,53038.36629096 2025-09-27,21:32:57.000,270,11087375,123405,0,1759008776,13804.08041648,-84.48882831000083,53038.33135536001 2025-09-27,21:32:58.000,270,11087377,123245,0,1759008777,13804.019789689999,-84.52407395999762,53038.387252320004 2025-09-27,21:32:59.000,270,11087323,123165,0,1759008778,13804.006317069994,-84.51702482999826,53038.268471280004 2025-09-27,21:33:00.000,270,11087409,123765,0,1759008779,13803.97263551999,-84.48882831000083,53038.30340688 2025-09-27,21:33:01.000,270,11087382,123485,0,1759008780,13803.965899209994,-84.48882831000083,53038.21257432001 2025-09-27,21:33:02.000,270,11087357,123685,0,1759008781,13803.932217659989,-84.4465335299974,53038.240522800006 2025-09-27,21:33:03.000,270,11087370,123685,0,1759008782,13803.945690279994,-84.43243526999868,53038.19161296001 2025-09-27,21:33:04.000,270,11087391,123365,0,1759008783,13803.979371829999,-84.4112878800006,53038.19161296001 2025-09-27,21:33:05.000,270,11087415,123605,0,1759008784,13804.03326230999,-84.34079657999973,53038.21257432001 2025-09-27,21:33:06.000,270,11087367,123405,0,1759008785,13804.066943859994,-84.28440353999758,53038.19161296001 2025-09-27,21:33:07.000,270,11087401,123325,0,1759008786,13803.99284444999,-84.28440353999758,53038.22654856 2025-09-27,21:33:08.000,270,11087355,123365,0,1759008787,13803.979371829999,-84.23505963000207,53038.22654856 2025-09-27,21:33:09.000,270,11087382,122885,0,1759008788,13803.986108139994,-84.23505963000207,53038.16366448001 2025-09-27,21:33:10.000,270,11087381,123125,0,1759008789,13803.99284444999,-84.22096136999608,53038.170651600005 2025-09-27,21:33:11.000,270,11087392,123365,0,1759008790,13803.945690279994,-84.21391223999672,53038.18462584 2025-09-27,21:33:12.000,270,11087396,123205,0,1759008791,13803.932217659989,-84.199813979998,53038.18462584 2025-09-27,21:33:13.000,270,11087337,123445,0,1759008792,13803.898536109999,-84.19276484999864,53038.19161296001 2025-09-27,21:33:14.000,270,11087397,123685,0,1759008793,13803.858118249998,-84.21391223999672,53038.21257432001 2025-09-27,21:33:15.000,270,11087347,123844,0,1759008794,13803.824436699993,-84.22096136999608,53038.135716 2025-09-27,21:33:16.000,270,11087357,124125,0,1759008795,13803.777282529998,-84.22096136999608,53038.121741760006 2025-09-27,21:33:17.000,270,11087361,123765,0,1759008796,13803.770546219988,-84.17866658999992,53038.18462584 2025-09-27,21:33:18.000,270,11087387,124405,0,1759008797,13803.810964079988,-84.18571571999928,53038.135716 2025-09-27,21:33:19.000,270,11087301,124285,0,1759008798,13803.871590869989,-84.17866658999992,53038.121741760006 2025-09-27,21:33:20.000,270,11087385,124245,0,1759008799,13803.878327179998,-84.199813979998,53038.04488344001 2025-09-27,21:33:21.000,270,11087373,123925,0,1759008800,13803.912008729989,-84.17866658999992,53038.06584480001 2025-09-27,21:33:22.000,270,11087379,124165,0,1759008801,13803.905272419994,-84.21391223999672,53038.09379328001 2025-09-27,21:33:23.000,270,11087377,123844,0,1759008802,13804.006317069994,-84.199813979998,53038.0309092 2025-09-27,21:33:24.000,270,11087379,123844,0,1759008803,13804.046734929994,-84.21391223999672,53038.02392208001 2025-09-27,21:33:25.000,270,11087419,123725,0,1759008804,13804.03999862,-84.24210876000143,53038.00994784 2025-09-27,21:33:26.000,270,11087380,123405,0,1759008805,13804.046734929994,-84.2985017999963,53037.98898648 2025-09-27,21:33:27.000,270,11087375,123405,0,1759008806,13804.046734929994,-84.30555092999566,53037.97501224001 2025-09-27,21:33:28.000,270,11087361,123325,0,1759008807,13804.01305337999,-84.31964919000166,53037.91212816 2025-09-27,21:33:29.000,270,11087436,123205,0,1759008808,13804.019789689999,-84.37604222999653,53037.89815392001 2025-09-27,21:33:30.000,270,11087356,123205,0,1759008809,13804.019789689999,-84.40423875000124,53037.87719256001 2025-09-27,21:33:31.000,270,11087373,122965,0,1759008810,13803.97263551999,-84.4112878800006,53037.933089520004 2025-09-27,21:33:32.000,270,11087328,122885,0,1759008811,13803.891799799989,-84.46063178999611,53037.94706376001 2025-09-27,21:33:33.000,270,11087336,123285,0,1759008812,13803.804227769993,-84.51702482999826,53037.884179680004 2025-09-27,21:33:34.000,270,11087328,123365,0,1759008813,13803.777282529998,-84.55227048000233,53037.933089520004 2025-09-27,21:33:35.000,270,11087364,122925,0,1759008814,13803.649292640002,-84.5593196100017,53037.98199936 2025-09-27,21:33:36.000,270,11087341,123125,0,1759008815,13803.615611089997,-84.57341787000041,53037.98898648 2025-09-27,21:33:37.000,270,11087413,123245,0,1759008816,13803.534775369997,-84.62981090999529,53037.99597360001 2025-09-27,21:33:38.000,270,11087405,124325,0,1759008817,13803.460675959992,-84.70735133999551,53037.961038 2025-09-27,21:33:39.000,270,11087383,124325,0,1759008818,13803.386576550001,-84.76374437999766,53037.933089520004 2025-09-27,21:33:40.000,270,11087397,124325,0,1759008819,13803.386576550001,-84.80603916000109,53037.961038 2025-09-27,21:33:41.000,270,11087354,124445,0,1759008820,13803.319213449991,-84.84128480999789,53037.91911528 2025-09-27,21:33:42.000,270,11087383,124085,0,1759008821,13803.305740830001,-84.9047269799994,53037.905141040006 2025-09-27,21:33:43.000,270,11087451,124645,0,1759008822,13803.19795986999,-85.0034147999977,53037.884179680004 2025-09-27,21:33:44.000,270,11087318,124485,0,1759008823,13803.171014629996,-85.01751305999642,53037.84924408 2025-09-27,21:33:45.000,270,11087389,124365,0,1759008824,13803.13733307999,-85.03161131999514,53037.765398640004 2025-09-27,21:33:46.000,270,11087339,124245,0,1759008825,13803.18448725,-85.04570958000113,53037.79334712 2025-09-27,21:33:47.000,270,11087345,124125,0,1759008826,13803.18448725,-85.102102619996,53037.786360000006 2025-09-27,21:33:48.000,270,11087326,123965,0,1759008827,13803.22490511,-85.07390609999857,53037.7514244 2025-09-27,21:33:49.000,270,11087371,123844,0,1759008828,13803.218168799991,-85.102102619996,53037.72347592 2025-09-27,21:33:50.000,270,11087383,123645,0,1759008829,13803.319213449991,-85.08095522999793,53037.69552744 2025-09-27,21:33:51.000,270,11087391,124005,0,1759008830,13803.346158690001,-85.05980783999985,53037.65360472 2025-09-27,21:33:52.000,270,11087343,123485,0,1759008831,13803.413521789997,-85.07390609999857,53037.6815532 2025-09-27,21:33:53.000,270,11087411,123685,0,1759008832,13803.460675959992,-85.09505348999664,53037.62565624 2025-09-27,21:33:54.000,270,11087300,123405,0,1759008833,13803.521302749992,-85.13029914000072,53037.6466176 2025-09-27,21:33:55.000,270,11087323,123725,0,1759008834,13803.561720609992,-85.102102619996,53037.62565624 2025-09-27,21:33:56.000,270,11087351,123245,0,1759008835,13803.581929539992,-85.08095522999793,53037.56277216001 2025-09-27,21:33:57.000,270,11087400,123005,0,1759008836,13803.642556329993,-85.06685696999921,53037.63963048001 2025-09-27,21:33:58.000,270,11087410,123005,0,1759008837,13803.682974189993,-85.05980783999985,53037.5767464 2025-09-27,21:33:59.000,270,11087365,122925,0,1759008838,13803.689710500003,-84.98931653999898,53037.55578504 2025-09-27,21:34:00.000,270,11087348,122845,0,1759008839,13803.763809909993,-84.94702175999555,53037.55578504 2025-09-27,21:34:01.000,270,11087382,123405,0,1759008840,13803.743600979993,-84.87653046000196,53037.597707760004 2025-09-27,21:34:02.000,270,11087350,123245,0,1759008841,13803.804227769993,-84.83423567999853,53037.58373352 2025-09-27,21:34:03.000,270,11087406,123285,0,1759008842,13803.817700389998,-84.78489176999574,53037.5767464 2025-09-27,21:34:04.000,270,11087329,123365,0,1759008843,13803.804227769993,-84.71440047000215,53037.54181080001 2025-09-27,21:34:05.000,270,11087336,123725,0,1759008844,13803.770546219988,-84.61571264999657,53037.597707760004 2025-09-27,21:34:06.000,270,11087398,123605,0,1759008845,13803.777282529998,-84.5099756999989,53037.54181080001 2025-09-27,21:34:07.000,270,11087397,123805,0,1759008846,13803.810964079988,-84.46768091999547,53037.5767464 2025-09-27,21:34:08.000,270,11087393,123844,0,1759008847,13803.858118249998,-84.36899309999717,53037.55578504 2025-09-27,21:34:09.000,270,11087333,124005,0,1759008848,13803.831173009989,-84.34079657999973,53037.45796536 2025-09-27,21:34:10.000,270,11087390,124045,0,1759008849,13803.851381939989,-84.30555092999566,53037.47892672 2025-09-27,21:34:11.000,270,11087342,124005,0,1759008850,13803.878327179998,-84.34079657999973,53037.5068752 2025-09-27,21:34:12.000,270,11087345,123965,0,1759008851,13803.898536109999,-84.38309135999589,53037.42302976001 2025-09-27,21:34:13.000,270,11087324,124365,0,1759008852,13803.959162899999,-84.40423875000124,53037.381107040004 2025-09-27,21:34:14.000,270,11087328,124645,0,1759008853,13804.026525999994,-84.49587744000019,53037.34617144 2025-09-27,21:34:15.000,270,11087384,124405,0,1759008854,13804.127570649995,-84.53817221999634,53037.38809416 2025-09-27,21:34:16.000,270,11087387,124525,0,1759008855,13804.18146113,-84.57341787000041,53037.30424872001 2025-09-27,21:34:17.000,270,11087407,124405,0,1759008856,13804.29597839999,-84.62981090999529,53037.2972616 2025-09-27,21:34:18.000,270,11087378,124565,0,1759008857,13804.390286739996,-84.6932530799968,53037.29027448 2025-09-27,21:34:19.000,270,11087328,124685,0,1759008858,13804.498067699991,-84.68620394999743,53037.283287360005 2025-09-27,21:34:20.000,270,11087387,124245,0,1759008859,13804.578903419992,-84.76374437999766,53037.26931312 2025-09-27,21:34:21.000,270,11087423,124045,0,1759008860,13804.686684380002,-84.7919408999951,53037.25533888001 2025-09-27,21:34:22.000,270,11087318,124085,0,1759008861,13804.760783789992,-84.77079350999702,53037.213416160004 2025-09-27,21:34:23.000,270,11087295,123885,0,1759008862,13804.821410579993,-84.76374437999766,53037.2972616 2025-09-27,21:34:24.000,270,11087376,124125,0,1759008863,13804.929191539988,-84.7214496000015,53037.24136464 2025-09-27,21:34:25.000,270,11087396,123805,0,1759008864,13805.010027259988,-84.62981090999529,53037.25533888001 2025-09-27,21:34:26.000,270,11087412,124005,0,1759008865,13805.030236189988,-84.5593196100017,53037.213416160004 2025-09-27,21:34:27.000,270,11087358,123725,0,1759008866,13805.077390359998,-84.52407395999762,53037.213416160004 2025-09-27,21:34:28.000,270,11087344,123925,0,1759008867,13805.151489769989,-84.51702482999826,53037.22739040001 2025-09-27,21:34:29.000,270,11087395,123844,0,1759008868,13805.286215969994,-84.40423875000124,53037.24136464 2025-09-27,21:34:30.000,270,11087338,123645,0,1759008869,13805.387260619995,-84.32669832000101,53037.18546768001 2025-09-27,21:34:31.000,270,11087362,123725,0,1759008870,13805.43441478999,-84.27735440999822,53037.262326000004 2025-09-27,21:34:32.000,270,11087391,123685,0,1759008871,13805.57587729999,-84.20686310999736,53037.17149344 2025-09-27,21:34:33.000,270,11087368,123805,0,1759008872,13805.690394569996,-84.17866658999992,53037.234377520006 2025-09-27,21:34:34.000,270,11087328,123485,0,1759008873,13805.784702910001,-84.13637180999649,53037.22040328 2025-09-27,21:34:35.000,270,11087305,124245,0,1759008874,13805.899220179992,-84.08702790000098,53037.22739040001 2025-09-27,21:34:36.000,270,11087380,123445,0,1759008875,13806.013737449997,-84.01653660000011,53037.213416160004 2025-09-27,21:34:37.000,270,11087370,123525,0,1759008876,13806.108045790003,-83.98129094999604,53037.19944192 2025-09-27,21:34:38.000,270,11087325,123325,0,1759008877,13806.175408889998,-83.9178487800018,53037.19944192 2025-09-27,21:34:39.000,270,11087327,123525,0,1759008878,13806.316871399998,-83.9178487800018,53037.1924548 2025-09-27,21:34:40.000,270,11087385,123445,0,1759008879,13806.45159759999,-83.9178487800018,53037.1924548 2025-09-27,21:34:41.000,270,11087364,123365,0,1759008880,13806.51222438999,-83.89670138999645,53037.234377520006 2025-09-27,21:34:42.000,270,11087375,123245,0,1759008881,13806.62000535,-83.88965225999709,53037.25533888001 2025-09-27,21:34:43.000,270,11087300,123365,0,1759008882,13806.75473154999,-83.93194704000052,53037.22040328 2025-09-27,21:34:44.000,270,11087309,123005,0,1759008883,13806.889457749996,-83.9530944299986,53037.24136464 2025-09-27,21:34:45.000,270,11087415,123325,0,1759008884,13807.010711329996,-83.93899616999988,53037.24835176 2025-09-27,21:34:46.000,270,11087388,123005,0,1759008885,13807.111755979997,-83.93899616999988,53037.33918432 2025-09-27,21:34:47.000,270,11087359,122965,0,1759008886,13807.246482180002,-83.97424181999668,53037.36014568 2025-09-27,21:34:48.000,270,11087388,123005,0,1759008887,13807.327317900003,-83.96014355999796,53037.33918432 2025-09-27,21:34:49.000,270,11087332,123045,0,1759008888,13807.414889929998,-84.00948747000075,53037.31822296 2025-09-27,21:34:50.000,270,11087316,123085,0,1759008889,13807.522670889994,-84.07997877000162,53037.3671328 2025-09-27,21:34:51.000,270,11087400,122925,0,1759008890,13807.657397089999,-84.13637180999649,53037.36014568 2025-09-27,21:34:52.000,270,11087358,123525,0,1759008891,13807.75844174,-84.13637180999649,53037.38809416 2025-09-27,21:34:53.000,270,11087387,123165,0,1759008892,13807.7988596,-84.14342093999585,53037.41604264 2025-09-27,21:34:54.000,270,11087351,123605,0,1759008893,13807.83927746,-84.07292964000226,53037.402068400006 2025-09-27,21:34:55.000,270,11087335,123245,0,1759008894,13807.89316793999,-83.97424181999668,53037.41604264 2025-09-27,21:34:56.000,270,11087412,122965,0,1759008895,13807.947058419995,-83.94604529999924,53037.47193960001 2025-09-27,21:34:57.000,270,11087366,123205,0,1759008896,13807.967267349995,-83.91079964999517,53037.42302976001 2025-09-27,21:34:58.000,270,11087348,123085,0,1759008897,13807.99421258999,-83.84735748000094,53037.450978240005 2025-09-27,21:34:59.000,270,11087334,123125,0,1759008898,13808.027894139996,-83.77686618000007,53037.450978240005 2025-09-27,21:35:00.000,270,11087414,122965,0,1759008899,13808.095257239991,-83.74866965999536,53037.44399112001 2025-09-27,21:35:01.000,270,11087336,122965,0,1759008900,13808.108729859996,-83.72047313999792,53037.46495248 2025-09-27,21:35:02.000,270,11087401,123245,0,1759008901,13808.176092959991,-83.64998183999705,53037.5068752 2025-09-27,21:35:03.000,270,11087327,122965,0,1759008902,13808.250192369997,-83.62178531999962,53037.437004 2025-09-27,21:35:04.000,270,11087339,123165,0,1759008903,13808.351237019997,-83.57244140999683,53037.47892672 2025-09-27,21:35:05.000,270,11087371,123165,0,1759008904,13808.418600119992,-83.60063793000154,53037.499888080005 2025-09-27,21:35:06.000,270,11087422,123005,0,1759008905,13808.539853699993,-83.60063793000154,53037.430016880004 2025-09-27,21:35:07.000,270,11087355,123205,0,1759008906,13808.701525139993,-83.62883444999898,53037.47892672 2025-09-27,21:35:08.000,270,11087343,123045,0,1759008907,13808.836251339999,-83.67112922999513,53037.53482368 2025-09-27,21:35:09.000,270,11087388,123205,0,1759008908,13808.944032299994,-83.73457139999664,53037.55578504 2025-09-27,21:35:10.000,270,11087317,123245,0,1759008909,13809.045076949995,-83.78391530999943,53037.5068752 2025-09-27,21:35:11.000,270,11087372,123165,0,1759008910,13809.085494809995,-83.86850486999901,53037.53482368 2025-09-27,21:35:12.000,270,11087387,123165,0,1759008911,13809.166330529995,-83.92489791000116,53037.54181080001 2025-09-27,21:35:13.000,270,11087355,122925,0,1759008912,13809.21348469999,-83.9883400799954,53037.59072064001 2025-09-27,21:35:14.000,270,11087335,123165,0,1759008913,13809.26063887,-84.07292964000226,53037.618669120006 2025-09-27,21:35:15.000,270,11087369,123165,0,1759008914,13809.27411148999,-84.08702790000098,53037.61168200001 2025-09-27,21:35:16.000,270,11087358,122685,0,1759008915,13809.267375179996,-84.06588050999562,53037.54181080001 2025-09-27,21:35:17.000,270,11087320,123165,0,1759008916,13809.34147459,-84.15751920000184,53037.60469488 2025-09-27,21:35:18.000,270,11087407,123205,0,1759008917,13809.328001969996,-84.10817528999905,53037.59072064001 2025-09-27,21:35:19.000,270,11087363,123485,0,1759008918,13809.429046619996,-84.07292964000226,53037.618669120006 2025-09-27,21:35:20.000,270,11087353,123365,0,1759008919,13809.455991859992,-84.01653660000011,53037.62565624 2025-09-27,21:35:21.000,270,11087322,123005,0,1759008920,13809.563772820002,-83.97424181999668,53037.63264336 2025-09-27,21:35:22.000,270,11087376,123365,0,1759008921,13809.604190680002,-83.94604529999924,53037.61168200001 2025-09-27,21:35:23.000,270,11087351,123205,0,1759008922,13809.718707949993,-83.93194704000052,53037.66059184001 2025-09-27,21:35:24.000,270,11087378,123125,0,1759008923,13809.833225219998,-83.86850486999901,53037.61168200001 2025-09-27,21:35:25.000,270,11087346,123365,0,1759008924,13810.008369279989,-83.86145573999966,53037.59072064001 2025-09-27,21:35:26.000,270,11087367,123365,0,1759008925,13810.183513339995,-83.81211182999687,53037.618669120006 2025-09-27,21:35:27.000,270,11087344,123165,0,1759008926,13810.31823954,-83.79096443999879,53037.597707760004 2025-09-27,21:35:28.000,270,11087372,123125,0,1759008927,13810.446229429996,-83.76276792000135,53037.63963048001 2025-09-27,21:35:29.000,270,11087292,123365,0,1759008928,13810.574219319991,-83.75571879000199,53037.6466176 2025-09-27,21:35:30.000,270,11087413,123325,0,1759008929,13810.708945519997,-83.68522749000113,53037.62565624 2025-09-27,21:35:31.000,270,11087315,123365,0,1759008930,13810.843671720002,-83.63588357999834,53037.66059184001 2025-09-27,21:35:32.000,270,11087325,123245,0,1759008931,13810.937980059993,-83.60063793000154,53037.63963048001 2025-09-27,21:35:33.000,270,11087377,123165,0,1759008932,13811.005343159988,-83.57949053999619,53037.70251456 2025-09-27,21:35:34.000,270,11087323,123045,0,1759008933,13811.052497329998,-83.54424488999939,53037.74443728 2025-09-27,21:35:35.000,270,11087320,123165,0,1759008934,13811.119860429993,-83.56539227999747,53037.75841152001 2025-09-27,21:35:36.000,270,11087311,123285,0,1759008935,13811.227641389989,-83.55129401999875,53037.80033424 2025-09-27,21:35:37.000,270,11087364,123165,0,1759008936,13811.28826817999,-83.54424488999939,53037.7514244 2025-09-27,21:35:38.000,270,11087329,122925,0,1759008937,13811.34889496999,-83.51604837000195,53037.80732136001 2025-09-27,21:35:39.000,270,11087351,123005,0,1759008938,13811.483621169995,-83.50899923999532,53037.79334712 2025-09-27,21:35:40.000,270,11087349,123325,0,1759008939,13811.59140212999,-83.53014663000067,53037.85623120001 2025-09-27,21:35:41.000,270,11087352,123285,0,1759008940,13811.685710469996,-83.47375358999852,53037.85623120001 2025-09-27,21:35:42.000,270,11087361,122965,0,1759008941,13811.806964049996,-83.46670445999916,53037.85623120001 2025-09-27,21:35:43.000,270,11087333,122925,0,1759008942,13811.874327149992,-83.47375358999852,53037.87020544 2025-09-27,21:35:44.000,270,11087298,122965,0,1759008943,13811.955162869992,-83.48785184999724,53037.8911668 2025-09-27,21:35:45.000,270,11087308,123125,0,1759008944,13812.096625379992,-83.50899923999532,53037.91212816 2025-09-27,21:35:46.000,270,11087341,122765,0,1759008945,13812.244824199988,-83.48080271999788,53037.94706376001 2025-09-27,21:35:47.000,270,11087341,123045,0,1759008946,13812.325659919989,-83.48785184999724,53037.99597360001 2025-09-27,21:35:48.000,270,11087332,122925,0,1759008947,13812.453649809999,-83.4596553299998,53037.99597360001 2025-09-27,21:35:49.000,270,11087352,122845,0,1759008948,13812.561430769994,-83.3962131599983,53038.01693496 2025-09-27,21:35:50.000,270,11087380,123365,0,1759008949,13812.67594804,-83.37506577000022,53038.08680616 2025-09-27,21:35:51.000,270,11087356,123005,0,1759008950,13812.743311139995,-83.3468692499955,53038.14969024 2025-09-27,21:35:52.000,270,11087415,123205,0,1759008951,13812.783728999995,-83.3468692499955,53038.14969024 2025-09-27,21:35:53.000,270,11087378,123045,0,1759008952,13812.89824627,-83.32572185999743,53038.14270312001 2025-09-27,21:35:54.000,270,11087306,123205,0,1759008953,13812.965609369996,-83.29047621000063,53038.16366448001 2025-09-27,21:35:55.000,270,11087303,123125,0,1759008954,13813.046445089996,-83.25523055999656,53038.219561440004 2025-09-27,21:35:56.000,270,11087364,123525,0,1759008955,13813.127280809997,-83.23408316999848,53038.2055872 2025-09-27,21:35:57.000,270,11087414,123165,0,1759008956,13813.201380220002,-83.17064099999698,53038.24750992 2025-09-27,21:35:58.000,270,11087287,123365,0,1759008957,13813.255270699992,-83.12129709000146,53038.30340688 2025-09-27,21:35:59.000,270,11087343,123405,0,1759008958,13813.336106419993,-83.09310056999675,53038.31738112 2025-09-27,21:36:00.000,270,11087408,123405,0,1759008959,13813.464096309988,-83.04375666000124,53038.39423944 2025-09-27,21:36:01.000,270,11087383,123525,0,1759008960,13813.544932029989,-83.0508057900006,53038.387252320004 2025-09-27,21:36:02.000,270,11087328,123485,0,1759008961,13813.632504059999,-83.00851100999716,53038.35930384001 2025-09-27,21:36:03.000,270,11087336,123485,0,1759008962,13813.720076089994,-82.98031448999973,53038.39423944 2025-09-27,21:36:04.000,270,11087373,123685,0,1759008963,13813.75375764,-82.92392144999758,53038.408213680006 2025-09-27,21:36:05.000,270,11087343,123645,0,1759008964,13813.78743918999,-82.91687231999822,53038.42917504001 2025-09-27,21:36:06.000,270,11087392,123565,0,1759008965,13813.86827490999,-82.84638101999735,53038.457123520006 2025-09-27,21:36:07.000,270,11087358,123765,0,1759008966,13813.962583249995,-82.86047927999607,53038.49205912 2025-09-27,21:36:08.000,270,11087374,123965,0,1759008967,13813.9962648,-82.81818449999992,53038.53398184 2025-09-27,21:36:09.000,270,11087323,124085,0,1759008968,13814.00973741999,-82.76884058999713,53038.54795608001 2025-09-27,21:36:10.000,270,11087348,123645,0,1759008969,13814.09057313999,-82.71244755000225,53038.5200076 2025-09-27,21:36:11.000,270,11087307,124005,0,1759008970,13814.15793624,-82.64900538000074,53038.554943200004 2025-09-27,21:36:12.000,270,11087291,124165,0,1759008971,13814.1983541,-82.56441582000116,53038.603853040004 2025-09-27,21:36:13.000,270,11087336,124245,0,1759008972,13814.326343989997,-82.5432684299958,53038.673724240005 2025-09-27,21:36:14.000,270,11087314,124205,0,1759008973,13814.353289229992,-82.47277713000221,53038.70865984 2025-09-27,21:36:15.000,270,11087293,123965,0,1759008974,13814.427388639997,-82.42343321999942,53038.71564696001 2025-09-27,21:36:16.000,270,11087373,123965,0,1759008975,13814.413916019992,-82.381138439996,53038.743595440006 2025-09-27,21:36:17.000,270,11087305,123645,0,1759008976,13814.420652330002,-82.36704017999728,53038.771543920004 2025-09-27,21:36:18.000,270,11087329,123725,0,1759008977,13814.481279120002,-82.31064713999513,53038.85538936 2025-09-27,21:36:19.000,270,11087301,123805,0,1759008978,13814.454333879992,-82.28245061999769,53038.84840224 2025-09-27,21:36:20.000,270,11087291,124125,0,1759008979,13814.447597569997,-82.24015584000153,53038.87635072 2025-09-27,21:36:21.000,270,11087357,123885,0,1759008980,13814.400443400002,-82.22605757999554,53038.89731208 2025-09-27,21:36:22.000,270,11087325,124165,0,1759008981,13814.407179709997,-82.20491018999746,53038.911286320006 2025-09-27,21:36:23.000,270,11087383,124285,0,1759008982,13814.393707089992,-82.21195931999682,53038.99513176 2025-09-27,21:36:24.000,270,11087350,124125,0,1759008983,13814.400443400002,-82.14146801999595,53039.01609312 2025-09-27,21:36:25.000,270,11087344,123885,0,1759008984,13814.319607680001,-82.11327149999852,53039.03006736001 2025-09-27,21:36:26.000,270,11087295,123925,0,1759008985,13814.285926129996,-82.08507498000108,53039.05102872001 2025-09-27,21:36:27.000,270,11087338,124125,0,1759008986,13814.312871369992,-82.04982932999701,53039.058015840004 2025-09-27,21:36:28.000,270,11087349,124005,0,1759008987,13814.353289229992,-82.07802585000172,53039.106925680004 2025-09-27,21:36:29.000,270,11087328,124005,0,1759008988,13814.353289229992,-82.08507498000108,53039.1139128 2025-09-27,21:36:30.000,270,11087324,124205,0,1759008989,13814.353289229992,-82.09212411000044,53039.14884840001 2025-09-27,21:36:31.000,270,11087300,124125,0,1759008990,13814.420652330002,-82.05687845999637,53039.176796880005 2025-09-27,21:36:32.000,270,11087326,124405,0,1759008991,13814.420652330002,-82.05687845999637,53039.21173248 2025-09-27,21:36:33.000,270,11087370,124125,0,1759008992,13814.467806499997,-82.02868193999893,53039.225706720004 2025-09-27,21:36:34.000,270,11087280,124405,0,1759008993,13814.548642219997,-82.06392758999573,53039.21871960001 2025-09-27,21:36:36.000,270,11087338,124165,0,1759008995,13814.602532700002,-82.0004854200015,53039.21871960001 2025-09-27,21:36:37.000,270,11087301,124245,0,1759008996,13814.636214249993,-81.97228889999678,53039.33750064001 2025-09-27,21:36:38.000,270,11087297,124045,0,1759008997,13814.622741630003,-81.92999412000063,53039.30256504 2025-09-27,21:36:39.000,270,11087316,123725,0,1759008998,13814.602532700002,-81.89474846999656,53039.295577920006 2025-09-27,21:36:40.000,270,11087282,124085,0,1759008999,13814.616005319993,-81.88065020999784,53039.37243624 2025-09-27,21:36:41.000,270,11087323,124325,0,1759009000,13814.528433289997,-81.85950281999976,53039.4283332 2025-09-27,21:36:42.000,270,11087367,124325,0,1759009001,13814.535169599993,-81.81720803999633,53039.442307440004 2025-09-27,21:36:43.000,270,11087312,124045,0,1759009002,13814.467806499997,-81.79606064999825,53039.43532032001 2025-09-27,21:36:44.000,270,11087256,124645,0,1759009003,13814.400443400002,-81.76081500000146,53039.442307440004 2025-09-27,21:36:45.000,270,11087315,124445,0,1759009004,13814.346552919997,-81.77491326000018,53039.463268800006 2025-09-27,21:36:46.000,270,11087331,124285,0,1759009005,13814.285926129996,-81.78196238999953,53039.4982044 2025-09-27,21:36:47.000,270,11087321,124965,0,1759009006,13814.258980890001,-81.73261847999675,53039.47724304 2025-09-27,21:36:48.000,270,11087284,124325,0,1759009007,13814.252244579991,-81.71852021999803,53039.52615288 2025-09-27,21:36:49.000,270,11087322,124365,0,1759009008,13814.258980890001,-81.72556934999739,53039.512178640005 2025-09-27,21:36:50.000,270,11087333,124245,0,1759009009,13814.285926129996,-81.70442195999931,53039.53314000001 2025-09-27,21:36:51.000,270,11087354,124245,0,1759009010,13814.312871369992,-81.74671673999546,53039.54711424 2025-09-27,21:36:52.000,270,11087342,124325,0,1759009011,13814.346552919997,-81.7537658700021,53039.52615288 2025-09-27,21:36:53.000,270,11087332,124125,0,1759009012,13814.306135059996,-81.76786413000082,53039.609998320004 2025-09-27,21:36:54.000,270,11087291,124045,0,1759009013,13814.353289229992,-81.81015890999697,53039.609998320004 2025-09-27,21:36:55.000,270,11087322,124325,0,1759009014,13814.420652330002,-81.8524536900004,53039.630959680006 2025-09-27,21:36:56.000,270,11087327,124045,0,1759009015,13814.447597569997,-81.87360107999848,53039.64493392 2025-09-27,21:36:57.000,270,11087297,124125,0,1759009016,13814.467806499997,-81.94409237999935,53039.66589528 2025-09-27,21:36:58.000,270,11087323,124285,0,1759009017,13814.461070190002,-81.95819063999807,53039.71480512 2025-09-27,21:36:59.000,270,11087269,124165,0,1759009018,13814.427388639997,-82.02163280999957,53039.72179224001 2025-09-27,21:37:00.000,270,11087306,124045,0,1759009019,13814.434124949992,-82.01458368000021,53039.728779360004 2025-09-27,21:37:01.000,270,11087260,124325,0,1759009020,13814.413916019992,-82.05687845999637,53039.72179224001 2025-09-27,21:37:02.000,270,11087388,124045,0,1759009021,13814.413916019992,-82.12032062999788,53039.74275360001 2025-09-27,21:37:03.000,270,11087331,124245,0,1759009022,13814.393707089992,-82.09212411000044,53039.79166344001 2025-09-27,21:37:04.000,270,11087293,123925,0,1759009023,13814.366761849997,-82.0991732399998,53039.798650560006 2025-09-27,21:37:05.000,270,11087329,124325,0,1759009024,13814.326343989997,-82.05687845999637,53039.8126248 2025-09-27,21:37:06.000,270,11087314,124205,0,1759009025,13814.258980890001,-82.07097671999509,53039.847560400005 2025-09-27,21:37:07.000,270,11087358,124165,0,1759009026,13814.265717199996,-82.11327149999852,53039.83358616 2025-09-27,21:37:08.000,270,11087306,123965,0,1759009027,13814.238771960001,-82.09212411000044,53039.91044448001 2025-09-27,21:37:09.000,270,11087340,124165,0,1759009028,13814.191617789991,-82.03573106999829,53039.90345736 2025-09-27,21:37:10.000,270,11087334,124485,0,1759009029,13814.15793624,-82.04278019999765,53039.896470240004 2025-09-27,21:37:11.000,270,11087381,123885,0,1759009030,13814.124254689996,-82.05687845999637,53039.90345736 2025-09-27,21:37:12.000,270,11087361,124525,0,1759009031,13814.09730945,-82.08507498000108,53039.90345736 2025-09-27,21:37:13.000,270,11087330,124365,0,1759009032,13814.01647373,-81.97228889999678,53039.98031568 2025-09-27,21:37:14.000,270,11087295,124565,0,1759009033,13814.00973741999,-81.97933802999614,53039.98031568 2025-09-27,21:37:15.000,270,11087341,124325,0,1759009034,13813.91542908,-81.94409237999935,53039.945380080004 2025-09-27,21:37:16.000,270,11087368,124125,0,1759009035,13813.942374319995,-81.9863871599955,53039.9523672 2025-09-27,21:37:17.000,270,11087353,124205,0,1759009036,13813.91542908,-81.99343629000214,53039.9523672 2025-09-27,21:37:18.000,270,11087342,124085,0,1759009037,13813.87501122,-81.92999412000063,53039.97332856 2025-09-27,21:37:19.000,270,11087338,124285,0,1759009038,13813.78743918999,-81.90179759999592,53039.9523672 2025-09-27,21:37:20.000,270,11087348,124605,0,1759009039,13813.780702879994,-81.90884672999528,53039.98031568 2025-09-27,21:37:21.000,270,11087350,124405,0,1759009040,13813.78743918999,-81.88065020999784,53040.00826416001 2025-09-27,21:37:22.000,270,11087291,124605,0,1759009041,13813.75375764,-81.8524536900004,53039.99428992 2025-09-27,21:37:23.000,270,11087310,124685,0,1759009042,13813.679658229994,-81.8876993399972,53040.00826416001 2025-09-27,21:37:24.000,270,11087288,124085,0,1759009043,13813.699867159994,-81.93704324999999,53039.99428992 2025-09-27,21:37:25.000,270,11087279,124165,0,1759009044,13813.659449299994,-81.92999412000063,53040.0222384 2025-09-27,21:37:26.000,270,11087330,124245,0,1759009045,13813.679658229994,-81.96523976999742,53040.05018688 2025-09-27,21:37:27.000,270,11087333,124445,0,1759009046,13813.598822509994,-82.01458368000021,53039.945380080004 2025-09-27,21:37:28.000,270,11087321,124165,0,1759009047,13813.632504059999,-82.02163280999957,53039.95935432001 2025-09-27,21:37:29.000,270,11087308,124205,0,1759009048,13813.619031439994,-82.05687845999637,53039.93140584 2025-09-27,21:37:30.000,270,11087318,124445,0,1759009049,13813.645976679989,-82.05687845999637,53039.97332856 2025-09-27,21:37:31.000,270,11087289,124365,0,1759009050,13813.598822509994,-82.05687845999637,53040.00127704 2025-09-27,21:37:32.000,270,11087325,124205,0,1759009051,13813.585349889989,-82.07802585000172,53039.98031568 2025-09-27,21:37:33.000,270,11087264,124165,0,1759009052,13813.571877269998,-82.08507498000108,53039.98730280001 2025-09-27,21:37:34.000,270,11087360,124165,0,1759009053,13813.571877269998,-82.07097671999509,53039.98031568 2025-09-27,21:37:35.000,270,11087327,124245,0,1759009054,13813.571877269998,-82.09212411000044,53040.00127704 2025-09-27,21:37:36.000,270,11087305,124005,0,1759009055,13813.531459409998,-82.0991732399998,53039.98730280001 2025-09-27,21:37:37.000,270,11087282,123885,0,1759009056,13813.477568929993,-82.07802585000172,53039.966341440006 2025-09-27,21:37:38.000,270,11087281,123605,0,1759009057,13813.376524279993,-82.02163280999957,53040.02922552 2025-09-27,21:37:39.000,270,11087307,123805,0,1759009058,13813.322633800002,-81.9863871599955,53040.04319976 2025-09-27,21:37:40.000,270,11087309,123844,0,1759009059,13813.268743319997,-82.00753455000086,53040.015251280005 2025-09-27,21:37:41.000,270,11087315,123325,0,1759009060,13813.214852839992,-81.97933802999614,53040.05018688 2025-09-27,21:37:42.000,270,11087312,123485,0,1759009061,13813.160962360002,-81.97228889999678,53040.05717400001 2025-09-27,21:37:43.000,270,11087318,123485,0,1759009062,13813.093599259992,-81.97228889999678,53040.02922552 2025-09-27,21:37:44.000,270,11087259,123325,0,1759009063,13813.046445089996,-82.0004854200015,53040.02922552 2025-09-27,21:37:45.000,270,11087326,123045,0,1759009064,13813.019499850001,-82.03573106999829,53039.97332856 2025-09-27,21:37:46.000,270,11087316,123085,0,1759009065,13812.931927819991,-82.04278019999765,53039.97332856 2025-09-27,21:37:47.000,270,11087243,122925,0,1759009066,13812.904982579996,-82.01458368000021,53040.02922552 2025-09-27,21:37:48.000,270,11087364,122845,0,1759009067,13812.87130102999,-82.1344188899966,53039.966341440006 2025-09-27,21:37:49.000,270,11087272,123005,0,1759009068,13812.83088316999,-82.20491018999746,53039.98031568 2025-09-27,21:37:50.000,270,11087282,123085,0,1759009069,13812.77699269,-82.26130322999961,53039.917431600006 2025-09-27,21:37:51.000,270,11087346,123165,0,1759009070,13812.70962958999,-82.27540148999833,53039.92441872 2025-09-27,21:37:52.000,270,11087337,123365,0,1759009071,13812.68942065999,-82.32474540000112,53039.92441872 2025-09-27,21:37:53.000,270,11087314,123045,0,1759009072,13812.67594804,-82.36704017999728,53039.88948312001 2025-09-27,21:37:54.000,270,11087321,123485,0,1759009073,13812.62879386999,-82.41638409000007,53039.88948312001 2025-09-27,21:37:55.000,270,11087344,123485,0,1759009074,13812.541221839994,-82.42343321999942,53039.882496 2025-09-27,21:37:56.000,270,11087289,123725,0,1759009075,13812.514276599999,-82.43048234999878,53039.88948312001 2025-09-27,21:37:57.000,270,11087310,124165,0,1759009076,13812.453649809999,-82.43048234999878,53039.88948312001 2025-09-27,21:37:58.000,270,11087320,124285,0,1759009077,13812.393023019999,-82.4445806099975,53039.90345736 2025-09-27,21:37:59.000,270,11087304,124565,0,1759009078,13812.372814089998,-82.50097364999965,53039.87550888 2025-09-27,21:38:00.000,270,11087301,124805,0,1759009079,13812.285242059988,-82.50802277999901,53039.86852176001 2025-09-27,21:38:01.000,270,11087286,124925,0,1759009080,13812.251560509998,-82.47277713000221,53039.84057328001 2025-09-27,21:38:02.000,270,11087270,124405,0,1759009081,13812.197670029993,-82.49392452000029,53039.81961192001 2025-09-27,21:38:03.000,270,11087352,124245,0,1759009082,13812.197670029993,-82.52212103999773,53039.80563768 2025-09-27,21:38:04.000,270,11087223,124045,0,1759009083,13812.150515859998,-82.47982626000157,53039.80563768 2025-09-27,21:38:05.000,270,11087291,123765,0,1759009084,13812.056207519992,-82.49392452000029,53039.777689200004 2025-09-27,21:38:06.000,270,11087295,123844,0,1759009085,13811.995580729992,-82.50802277999901,53039.8126248 2025-09-27,21:38:07.000,270,11087276,123485,0,1759009086,13811.934953939992,-82.55031755999516,53039.70083088001 2025-09-27,21:38:08.000,270,11087313,123725,0,1759009087,13811.867590839996,-82.61375972999667,53039.66589528 2025-09-27,21:38:09.000,270,11087273,123485,0,1759009088,13811.860854530001,-82.60671059999731,53039.71480512 2025-09-27,21:38:10.000,270,11087255,123045,0,1759009089,13811.854118219992,-82.63490712000203,53039.68685664 2025-09-27,21:38:11.000,270,11087267,123245,0,1759009090,13811.793491429991,-82.63490712000203,53039.67288240001 2025-09-27,21:38:12.000,270,11087273,123045,0,1759009091,13811.773282499991,-82.67720189999818,53039.707818 2025-09-27,21:38:13.000,270,11087287,122845,0,1759009092,13811.773282499991,-82.72654581000097,53039.65192104001 2025-09-27,21:38:14.000,270,11087290,123205,0,1759009093,13811.65876523,-82.8040862400012,53039.6379468 2025-09-27,21:38:15.000,270,11087383,123165,0,1759009094,13811.645292609996,-82.83228275999863,53039.66589528 2025-09-27,21:38:16.000,270,11087267,123645,0,1759009095,13811.59140212999,-82.839331889998,53039.61698544 2025-09-27,21:38:17.000,270,11087278,123285,0,1759009096,13811.49709379,-82.91687231999822,53039.65890816 2025-09-27,21:38:18.000,270,11087320,123125,0,1759009097,13811.483621169995,-82.91687231999822,53039.65890816 2025-09-27,21:38:19.000,270,11087252,123844,0,1759009098,13811.45667593,-82.95211797000229,53039.60301120001 2025-09-27,21:38:20.000,270,11087240,123365,0,1759009099,13811.37584021,-82.98031448999973,53039.582049840006 2025-09-27,21:38:21.000,270,11087284,123685,0,1759009100,13811.342158659994,-82.99441274999845,53039.59602408 2025-09-27,21:38:22.000,270,11087311,124005,0,1759009101,13811.261322939994,-83.00851100999716,53039.561088480004 2025-09-27,21:38:23.000,270,11087299,123645,0,1759009102,13811.227641389989,-83.01556013999652,53039.53314000001 2025-09-27,21:38:24.000,270,11087310,123685,0,1759009103,13811.160278289994,-83.00851100999716,53039.52615288 2025-09-27,21:38:25.000,270,11087289,124165,0,1759009104,13811.167014599989,-83.02260926999588,53039.57506272001 2025-09-27,21:38:26.000,270,11087317,123965,0,1759009105,13811.133333049998,-83.06490404999931,53039.50519152001 2025-09-27,21:38:27.000,270,11087361,124005,0,1759009106,13811.119860429993,-83.15654273999826,53039.51916576 2025-09-27,21:38:28.000,270,11087295,124005,0,1759009107,13811.065969949988,-83.16359186999762,53039.45628168001 2025-09-27,21:38:29.000,270,11087308,124205,0,1759009108,13811.025552089988,-83.19883752000169,53039.45628168001 2025-09-27,21:38:30.000,270,11087316,124325,0,1759009109,13811.092915189998,-83.28342708000127,53039.463268800006 2025-09-27,21:38:31.000,270,11087280,124405,0,1759009110,13811.133333049998,-83.29752533999999,53039.463268800006 2025-09-27,21:38:32.000,270,11087350,124245,0,1759009111,13811.167014599989,-83.33982011999615,53039.43532032001 2025-09-27,21:38:33.000,270,11087317,124285,0,1759009112,13811.167014599989,-83.3468692499955,53039.40737184001 2025-09-27,21:38:34.000,270,11087278,124445,0,1759009113,13811.153541979998,-83.35391838000214,53039.38641048001 2025-09-27,21:38:35.000,270,11087354,124405,0,1759009114,13811.113124119998,-83.38916402999894,53039.33750064001 2025-09-27,21:38:36.000,270,11087259,124205,0,1759009115,13811.113124119998,-83.43850794000173,53039.36544912001 2025-09-27,21:38:37.000,270,11087316,124765,0,1759009116,13811.160278289994,-83.4596553299998,53039.393397600004 2025-09-27,21:38:38.000,270,11087269,124725,0,1759009117,13811.126596739989,-83.44555707000109,53039.344487760005 2025-09-27,21:38:39.000,270,11087307,124485,0,1759009118,13811.113124119998,-83.44555707000109,53039.33051352 2025-09-27,21:38:40.000,270,11087324,123844,0,1759009119,13811.065969949988,-83.45260620000045,53039.30256504 2025-09-27,21:38:41.000,270,11087294,124045,0,1759009120,13811.032288399998,-83.45260620000045,53039.3235264 2025-09-27,21:38:42.000,270,11087253,124005,0,1759009121,13810.998606849993,-83.42440967999573,53039.31653928001 2025-09-27,21:38:43.000,270,11087303,123844,0,1759009122,13810.971661609998,-83.48080271999788,53039.295577920006 2025-09-27,21:38:44.000,270,11087302,124005,0,1759009123,13810.951452679998,-83.47375358999852,53039.23968096001 2025-09-27,21:38:45.000,270,11087344,124045,0,1759009124,13810.978397919993,-83.46670445999916,53039.2536552 2025-09-27,21:38:46.000,270,11087268,123685,0,1759009125,13810.991870539998,-83.42440967999573,53039.2536552 2025-09-27,21:38:47.000,270,11087346,124005,0,1759009126,13810.964925300003,-83.42440967999573,53039.23269384 2025-09-27,21:38:48.000,270,11087338,123925,0,1759009127,13811.039024709993,-83.40326228999766,53039.23269384 2025-09-27,21:38:49.000,270,11087273,123925,0,1759009128,13811.032288399998,-83.38211489999958,53039.14884840001 2025-09-27,21:38:50.000,270,11087285,123925,0,1759009129,13811.065969949988,-83.38211489999958,53039.15583552 2025-09-27,21:38:51.000,270,11087339,123685,0,1759009130,13811.092915189998,-83.35391838000214,53039.14884840001 2025-09-27,21:38:52.000,270,11087308,123844,0,1759009131,13811.140069359994,-83.29752533999999,53039.15583552 2025-09-27,21:38:53.000,270,11087261,123805,0,1759009132,13811.193959839999,-83.36801664000086,53039.14186128 2025-09-27,21:38:54.000,270,11087286,123565,0,1759009133,13811.234377699999,-83.35391838000214,53039.14884840001 2025-09-27,21:38:55.000,270,11087276,123805,0,1759009134,13811.227641389989,-83.31162359999871,53039.13487416 2025-09-27,21:38:56.000,270,11087311,124005,0,1759009135,13811.274795559999,-83.30457446999935,53039.12089992001 2025-09-27,21:38:57.000,270,11087264,124005,0,1759009136,13811.274795559999,-83.26227968999592,53039.15583552 2025-09-27,21:38:58.000,270,11087322,123725,0,1759009137,13811.274795559999,-83.24113229999784,53039.106925680004 2025-09-27,21:38:59.000,270,11087297,123885,0,1759009138,13811.247850319989,-83.21293578000041,53039.078977200006 2025-09-27,21:39:00.000,270,11087280,123605,0,1759009139,13811.26805924999,-83.2481814299972,53039.12089992001 2025-09-27,21:39:01.000,270,11087325,123565,0,1759009140,13811.26805924999,-83.2481814299972,53039.09993856001 2025-09-27,21:39:02.000,270,11087328,123725,0,1759009141,13811.28826817999,-83.20588665000105,53039.14186128 2025-09-27,21:39:03.000,270,11087300,123645,0,1759009142,13811.261322939994,-83.1494936099989,53039.09295144 2025-09-27,21:39:04.000,270,11087289,124045,0,1759009143,13811.254586629999,-83.15654273999826,53039.058015840004 2025-09-27,21:39:05.000,270,11087269,123965,0,1759009144,13811.261322939994,-83.06490404999931,53039.07199008001 2025-09-27,21:39:06.000,270,11087267,124045,0,1759009145,13811.28826817999,-82.97326536000037,53039.03006736001 2025-09-27,21:39:07.000,270,11087331,124125,0,1759009146,13811.28826817999,-82.9380197099963,53039.058015840004 2025-09-27,21:39:08.000,270,11087315,124205,0,1759009147,13811.28826817999,-82.93097057999694,53039.02308024 2025-09-27,21:39:09.000,270,11087313,124125,0,1759009148,13811.30847710999,-82.84638101999735,53038.99513176 2025-09-27,21:39:10.000,270,11087293,124085,0,1759009149,13811.342158659994,-82.86047927999607,53039.058015840004 2025-09-27,21:39:11.000,270,11087327,124125,0,1759009150,13811.41625807,-82.85343014999671,53038.98115752001 2025-09-27,21:39:12.000,270,11087343,124565,0,1759009151,13811.463412239995,-82.81113537000056,53038.98115752001 2025-09-27,21:39:13.000,270,11087287,124605,0,1759009152,13811.51730272,-82.86047927999607,53039.009106000005 2025-09-27,21:39:14.000,270,11087294,124765,0,1759009153,13811.53077533999,-82.86047927999607,53038.99513176 2025-09-27,21:39:15.000,270,11087279,124645,0,1759009154,13811.645292609996,-82.89572493000014,53038.89731208 2025-09-27,21:39:16.000,270,11087272,124325,0,1759009155,13811.746337259996,-82.90982318999886,53038.87635072 2025-09-27,21:39:17.000,270,11087288,124245,0,1759009156,13811.820436670001,-82.89572493000014,53038.90429920001 2025-09-27,21:39:18.000,270,11087271,123965,0,1759009157,13811.854118219992,-82.94506883999566,53038.95320904001 2025-09-27,21:39:19.000,270,11087279,124405,0,1759009158,13811.901272390001,-82.98031448999973,53038.92526056 2025-09-27,21:39:20.000,270,11087290,124285,0,1759009159,13812.015789659992,-83.0014618799978,53038.95320904001 2025-09-27,21:39:21.000,270,11087333,124165,0,1759009160,13812.042734900002,-82.99441274999845,53038.911286320006 2025-09-27,21:39:22.000,270,11087313,124245,0,1759009161,13812.076416449992,-83.0014618799978,53038.89731208 2025-09-27,21:39:23.000,270,11087251,124205,0,1759009162,13812.110097999997,-83.01556013999652,53038.91827344 2025-09-27,21:39:24.000,270,11087252,123965,0,1759009163,13812.150515859998,-82.98031448999973,53038.94622192 2025-09-27,21:39:25.000,270,11087296,124285,0,1759009164,13812.137043239993,-82.95916710000165,53038.92526056 2025-09-27,21:39:26.000,270,11087283,124245,0,1759009165,13812.177461099993,-82.91687231999822,53038.93224768001 2025-09-27,21:39:27.000,270,11087302,124325,0,1759009166,13812.217878959993,-82.93097057999694,53038.939234800004 2025-09-27,21:39:28.000,270,11087309,124285,0,1759009167,13812.244824199988,-82.91687231999822,53038.96718328 2025-09-27,21:39:29.000,270,11087270,124325,0,1759009168,13812.265033129988,-82.86752840999543,53038.98115752001 2025-09-27,21:39:30.000,270,11087289,124325,0,1759009169,13812.312187299998,-82.8040862400012,53038.92526056 2025-09-27,21:39:31.000,270,11087279,124365,0,1759009170,13812.399759329994,-82.8040862400012,53038.911286320006 2025-09-27,21:39:32.000,270,11087273,124645,0,1759009171,13812.514276599999,-82.76179145999777,53038.89731208 2025-09-27,21:39:33.000,270,11087247,124125,0,1759009172,13812.54795814999,-82.72654581000097,53038.93224768001 2025-09-27,21:39:34.000,270,11087271,124205,0,1759009173,13812.59511232,-82.68425102999754,53038.94622192 2025-09-27,21:39:35.000,270,11087339,124205,0,1759009174,13812.622057559995,-82.67720189999818,53038.939234800004 2025-09-27,21:39:36.000,270,11087259,124205,0,1759009175,13812.66921172999,-82.70539841999562,53038.939234800004 2025-09-27,21:39:37.000,270,11087292,124125,0,1759009176,13812.7163659,-82.75474232999841,53038.939234800004 2025-09-27,21:39:38.000,270,11087275,123765,0,1759009177,13812.77699269,-82.79703711000184,53038.94622192 2025-09-27,21:39:39.000,270,11087293,123965,0,1759009178,13812.824146859995,-82.82523362999927,53038.95320904001 2025-09-27,21:39:40.000,270,11087321,124045,0,1759009179,13812.87803734,-82.90982318999886,53038.960196160006 2025-09-27,21:39:41.000,270,11087303,124085,0,1759009180,13812.931927819991,-82.9380197099963,53039.02308024 2025-09-27,21:39:42.000,270,11087308,123844,0,1759009181,13812.965609369996,-82.98031448999973,53038.99513176 2025-09-27,21:39:43.000,270,11087239,123885,0,1759009182,13812.992554609991,-83.07195317999867,53038.98814464 2025-09-27,21:39:44.000,270,11087236,124005,0,1759009183,13813.147489739997,-83.15654273999826,53039.01609312 2025-09-27,21:39:45.000,270,11087290,123765,0,1759009184,13813.214852839992,-83.21998490999977,53039.058015840004 2025-09-27,21:39:46.000,270,11087254,124045,0,1759009185,13813.315897489992,-83.26932881999528,53039.01609312 2025-09-27,21:39:47.000,270,11087278,123885,0,1759009186,13813.322633800002,-83.31867272999807,53039.09295144 2025-09-27,21:39:48.000,270,11087257,124525,0,1759009187,13813.363051660002,-83.31867272999807,53039.06500296 2025-09-27,21:39:49.000,270,11087268,124445,0,1759009188,13813.504514169988,-83.31162359999871,53039.06500296 2025-09-27,21:39:50.000,270,11087313,124685,0,1759009189,13813.491041549998,-83.33982011999615,53039.0440416 2025-09-27,21:39:51.000,270,11087348,124365,0,1759009190,13813.517986789993,-83.29047621000063,53039.09993856001 2025-09-27,21:39:52.000,270,11087328,124525,0,1759009191,13813.531459409998,-83.21998490999977,53039.08596432 2025-09-27,21:39:53.000,270,11087302,124125,0,1759009192,13813.565140959989,-83.21998490999977,53039.08596432 2025-09-27,21:39:54.000,270,11087328,123925,0,1759009193,13813.571877269998,-83.1494936099989,53039.15583552 2025-09-27,21:39:55.000,270,11087276,124125,0,1759009194,13813.585349889989,-83.13539535000018,53039.19077112 2025-09-27,21:39:56.000,270,11087256,124125,0,1759009195,13813.551668339998,-83.1142479600021,53039.21173248 2025-09-27,21:39:57.000,270,11087319,124245,0,1759009196,13813.531459409998,-83.1142479600021,53039.20474536 2025-09-27,21:39:58.000,270,11087272,124285,0,1759009197,13813.517986789993,-83.06490404999931,53039.23968096001 2025-09-27,21:39:59.000,270,11087204,124325,0,1759009198,13813.578613579994,-83.13539535000018,53039.23968096001 2025-09-27,21:40:00.000,270,11087308,124165,0,1759009199,13813.558404649993,-83.1494936099989,53039.23269384 2025-09-27,21:40:01.000,270,11087273,124325,0,1759009200,13813.625767749989,-83.22703403999913,53039.23269384 2025-09-27,21:40:02.000,270,11087277,124125,0,1759009201,13813.70660346999,-83.24113229999784,53039.21871960001 2025-09-27,21:40:03.000,270,11087312,124005,0,1759009202,13813.7941755,-83.23408316999848,53039.23968096001 2025-09-27,21:40:04.000,270,11087294,124205,0,1759009203,13813.881747529995,-83.24113229999784,53039.246668080006 2025-09-27,21:40:05.000,270,11087281,124165,0,1759009204,13813.962583249995,-83.2481814299972,53039.26064232 2025-09-27,21:40:06.000,270,11087274,124125,0,1759009205,13814.01647373,-83.27637795000192,53039.31653928001 2025-09-27,21:40:07.000,270,11087280,124125,0,1759009206,13814.09057313999,-83.28342708000127,53039.3235264 2025-09-27,21:40:08.000,270,11087233,123965,0,1759009207,13814.104045759996,-83.30457446999935,53039.33750064001 2025-09-27,21:40:09.000,270,11087213,124005,0,1759009208,13814.17814517,-83.23408316999848,53039.31653928001 2025-09-27,21:40:10.000,270,11087312,123805,0,1759009209,13814.238771960001,-83.26932881999528,53039.37942336 2025-09-27,21:40:11.000,270,11087328,124005,0,1759009210,13814.211826719991,-83.27637795000192,53039.42134608 2025-09-27,21:40:12.000,270,11087308,123765,0,1759009211,13814.191617789991,-83.21998490999977,53039.4283332 2025-09-27,21:40:13.000,270,11087307,123645,0,1759009212,13814.184881479996,-83.17064099999698,53039.45628168001 2025-09-27,21:40:14.000,270,11087247,123645,0,1759009213,13814.225299339996,-83.16359186999762,53039.463268800006 2025-09-27,21:40:15.000,270,11087284,123365,0,1759009214,13814.218563030001,-83.15654273999826,53039.44929456 2025-09-27,21:40:16.000,270,11087232,123525,0,1759009215,13814.265717199996,-83.1847392599957,53039.47724304 2025-09-27,21:40:17.000,270,11087271,123445,0,1759009216,13814.326343989997,-83.19178839000233,53039.51916576 2025-09-27,21:40:18.000,270,11087344,123205,0,1759009217,13814.339816610001,-83.21998490999977,53039.52615288 2025-09-27,21:40:19.000,270,11087273,123165,0,1759009218,13814.420652330002,-83.26227968999592,53039.4982044 2025-09-27,21:40:20.000,270,11087246,123365,0,1759009219,13814.440861260002,-83.33277098999679,53039.51916576 2025-09-27,21:40:21.000,270,11087285,123045,0,1759009220,13814.548642219997,-83.3609675100015,53039.57506272001 2025-09-27,21:40:22.000,270,11087336,122685,0,1759009221,13814.642950559988,-83.41031141999702,53039.58903696 2025-09-27,21:40:23.000,270,11087306,122965,0,1759009222,13814.690104729998,-83.46670445999916,53039.57506272001 2025-09-27,21:40:24.000,270,11087289,123525,0,1759009223,13814.784413069989,-83.48785184999724,53039.630959680006 2025-09-27,21:40:25.000,270,11087271,123285,0,1759009224,13814.838303549994,-83.57244140999683,53039.62397256001 2025-09-27,21:40:26.000,270,11087338,123045,0,1759009225,13814.892194029999,-83.59358880000218,53039.69384376 2025-09-27,21:40:27.000,270,11087277,123685,0,1759009226,13814.932611889999,-83.6429327099977,53039.707818 2025-09-27,21:40:28.000,270,11087296,123925,0,1759009227,13814.952820819999,-83.58653966999555,53039.728779360004 2025-09-27,21:40:29.000,270,11087288,123365,0,1759009228,13814.94608450999,-83.57949053999619,53039.749740720006 2025-09-27,21:40:30.000,270,11087304,123725,0,1759009229,13814.919139269994,-83.59358880000218,53039.79166344001 2025-09-27,21:40:31.000,270,11087294,123365,0,1759009230,13814.932611889999,-83.55129401999875,53039.82659904 2025-09-27,21:40:32.000,270,11087338,123685,0,1759009231,13814.92587557999,-83.48080271999788,53039.82659904 2025-09-27,21:40:33.000,270,11087290,123925,0,1759009232,13814.912402959999,-83.43850794000173,53039.83358616 2025-09-27,21:40:34.000,270,11087265,123725,0,1759009233,13814.919139269994,-83.38211489999958,53039.87550888 2025-09-27,21:40:35.000,270,11087259,123925,0,1759009234,13814.94608450999,-83.38916402999894,53039.87550888 2025-09-27,21:40:36.000,270,11087278,123805,0,1759009235,13814.96629343999,-83.37506577000022,53039.91044448001 2025-09-27,21:40:37.000,270,11087341,124365,0,1759009236,13814.979766059994,-83.35391838000214,53039.98031568 2025-09-27,21:40:38.000,270,11087297,124125,0,1759009237,13814.98650236999,-83.37506577000022,53040.00826416001 2025-09-27,21:40:39.000,270,11087288,124085,0,1759009238,13815.020183919994,-83.35391838000214,53040.00826416001 2025-09-27,21:40:40.000,270,11087315,124445,0,1759009239,13815.060601779995,-83.38211489999958,53040.015251280005 2025-09-27,21:40:41.000,270,11087296,124205,0,1759009240,13815.12796487999,-83.41031141999702,53040.03621264001 2025-09-27,21:40:42.000,270,11087292,124125,0,1759009241,13815.161646429995,-83.3962131599983,53040.10608384001 2025-09-27,21:40:43.000,270,11087334,124085,0,1759009242,13815.12796487999,-83.45260620000045,53040.07813536001 2025-09-27,21:40:44.000,270,11087213,124085,0,1759009243,13815.141437499995,-83.51604837000195,53040.064161120004 2025-09-27,21:40:45.000,270,11087262,123885,0,1759009244,13815.202064289995,-83.53719576000003,53040.07813536001 2025-09-27,21:40:46.000,270,11087250,124205,0,1759009245,13815.23574584,-83.58653966999555,53040.0921096 2025-09-27,21:40:47.000,270,11087296,123685,0,1759009246,13815.26942738999,-83.62178531999962,53040.113070960004 2025-09-27,21:40:48.000,270,11087272,123405,0,1759009247,13815.28963631999,-83.65703096999641,53040.12704520001 2025-09-27,21:40:49.000,270,11087198,123405,0,1759009248,13815.33005417999,-83.6429327099977,53040.18992928 2025-09-27,21:40:50.000,270,11087301,123445,0,1759009249,13815.350263109991,-83.65703096999641,53040.21787776 2025-09-27,21:40:51.000,270,11087322,123605,0,1759009250,13815.37720835,-83.6429327099977,53040.24582624001 2025-09-27,21:40:52.000,270,11087341,123325,0,1759009251,13815.390680969991,-83.65703096999641,53040.280761840004 2025-09-27,21:40:53.000,270,11087347,123285,0,1759009252,13815.431098829991,-83.6429327099977,53040.32268456001 2025-09-27,21:40:54.000,270,11087255,123405,0,1759009253,13815.451307759991,-83.69932574999984,53040.3366588 2025-09-27,21:40:55.000,270,11087287,123085,0,1759009254,13815.458044070001,-83.65703096999641,53040.38556864 2025-09-27,21:40:56.000,270,11087248,123365,0,1759009255,13815.437835140001,-83.67112922999513,53040.3366588 2025-09-27,21:40:57.000,270,11087273,123365,0,1759009256,13815.451307759991,-83.62178531999962,53040.420504240006 2025-09-27,21:40:58.000,270,11087274,122725,0,1759009257,13815.444571449996,-83.7063748799992,53040.39255576001 2025-09-27,21:40:59.000,270,11087259,123085,0,1759009258,13815.484989309996,-83.73457139999664,53040.399542880004 2025-09-27,21:41:00.000,270,11087276,123365,0,1759009259,13815.552352409992,-83.74866965999536,53040.49037544001 2025-09-27,21:41:01.000,270,11087299,123365,0,1759009260,13815.612979199992,-83.81916095999622,53040.4764012 2025-09-27,21:41:02.000,270,11087329,123205,0,1759009261,13815.687078609997,-83.84030835000158,53040.51133680001 2025-09-27,21:41:03.000,270,11087293,123365,0,1759009262,13815.761178020002,-83.86145573999966,53040.567233760004 2025-09-27,21:41:04.000,270,11087251,123525,0,1759009263,13815.781386950002,-83.86850486999901,53040.5462724 2025-09-27,21:41:05.000,270,11087293,123365,0,1759009264,13815.868958979998,-83.93194704000052,53040.64409208 2025-09-27,21:41:06.000,270,11087235,123085,0,1759009265,13815.855486359993,-83.96719268999732,53040.6510792 2025-09-27,21:41:07.000,270,11087321,123405,0,1759009266,13815.855486359993,-83.97424181999668,53040.64409208 2025-09-27,21:41:08.000,270,11087290,123085,0,1759009267,13815.788123259998,-83.99538921000203,53040.734924640004 2025-09-27,21:41:09.000,270,11087207,123205,0,1759009268,13815.700551230002,-84.00243834000139,53040.7209504 2025-09-27,21:41:10.000,270,11087343,123365,0,1759009269,13815.619715510002,-84.09407703000034,53040.74889888001 2025-09-27,21:41:11.000,270,11087284,123205,0,1759009270,13815.471516689991,-84.18571571999928,53040.804795840006 2025-09-27,21:41:12.000,270,11087283,123365,0,1759009271,13815.370472039991,-84.28440353999758,53040.7908216 2025-09-27,21:41:13.000,270,11087321,123125,0,1759009272,13815.30984524999,-84.36899309999717,53040.853705680005 2025-09-27,21:41:14.000,270,11087255,123165,0,1759009273,13815.22900952999,-84.53112308999698,53040.83274432 2025-09-27,21:41:15.000,270,11087278,123245,0,1759009274,13815.2761637,-84.62276177999593,53040.81877008 2025-09-27,21:41:16.000,270,11087355,122925,0,1759009275,13815.33005417999,-84.7214496000015,53040.81178296 2025-09-27,21:41:17.000,270,11087286,123125,0,1759009276,13815.363735729996,-84.74259698999958,53040.86767992 2025-09-27,21:41:18.000,270,11087341,123085,0,1759009277,13815.437835140001,-84.82013741999981,53040.76287312 2025-09-27,21:41:19.000,270,11087314,123085,0,1759009278,13815.626451819997,-84.80603916000109,53040.755886000006 2025-09-27,21:41:20.000,270,11087356,122925,0,1759009279,13815.862222669988,-84.8553830699966,53040.83973144 2025-09-27,21:41:21.000,270,11087312,123245,0,1759009280,13816.044103039989,-84.81308829000045,53040.8606928 2025-09-27,21:41:22.000,270,11087309,122885,0,1759009281,13816.21251079,-84.6932530799968,53040.930564 2025-09-27,21:41:23.000,270,11087269,123085,0,1759009282,13816.20577447999,-84.55227048000233,53040.923576880006 2025-09-27,21:41:24.000,270,11087272,123045,0,1759009283,13816.12493875999,-84.40423875000124,53040.89562840001 2025-09-27,21:41:25.000,270,11087331,122925,0,1759009284,13815.949794699998,-84.33374745000037,53041.0004352 2025-09-27,21:41:26.000,270,11087263,123125,0,1759009285,13815.794859569993,-84.36194396999781,53041.01440944001 2025-09-27,21:41:27.000,270,11087265,123045,0,1759009286,13815.714023849992,-84.46768091999547,53040.99344808001 2025-09-27,21:41:28.000,270,11087255,123045,0,1759009287,13815.700551230002,-84.64390917000128,53040.97947384 2025-09-27,21:41:29.000,270,11087250,122765,0,1759009288,13815.767914329997,-84.7919408999951,53040.97947384 2025-09-27,21:41:30.000,270,11087306,123005,0,1759009289,13815.740969090002,-84.8553830699966,53040.99344808001 2025-09-27,21:41:31.000,270,11087291,122965,0,1759009290,13815.646660749997,-84.88357959000132,53041.0004352 2025-09-27,21:41:32.000,270,11087275,123005,0,1759009291,13815.552352409992,-84.93292349999683,53040.96549960001 2025-09-27,21:41:33.000,270,11087313,123405,0,1759009292,13815.491725619991,-84.98931653999898,53040.98646096 2025-09-27,21:41:34.000,270,11087228,123325,0,1759009293,13815.586033959997,-85.1514465299988,53040.99344808001 2025-09-27,21:41:35.000,270,11087303,122965,0,1759009294,13815.815068499993,-85.35587130000204,53040.97947384 2025-09-27,21:41:36.000,270,11087289,123285,0,1759009295,13816.077784589994,-85.51800129000185,53041.021396560005 2025-09-27,21:41:37.000,270,11087248,123085,0,1759009296,13816.340500679995,-85.56734519999736,53041.021396560005 2025-09-27,21:41:38.000,270,11087265,123085,0,1759009297,13816.609953079991,-85.47570650999842,53041.00742232 2025-09-27,21:41:39.000,270,11087210,123245,0,1759009298,13816.791833449992,-85.28538000000117,53041.00742232 2025-09-27,21:41:40.000,270,11087337,123285,0,1759009299,13816.838987620002,-85.05980783999985,53041.0353708 2025-09-27,21:41:41.000,270,11087266,123325,0,1759009300,13816.731206659992,-84.8553830699966,53041.0353708 2025-09-27,21:41:42.000,270,11087287,123405,0,1759009301,13816.589744149991,-84.65095830000064,53041.091267760006 2025-09-27,21:41:43.000,270,11087265,123325,0,1759009302,13816.50890842999,-84.63686004000192,53041.08428064001 2025-09-27,21:41:44.000,270,11087220,123205,0,1759009303,13816.502172119996,-84.66505655999936,53041.16812608 2025-09-27,21:41:45.000,270,11087285,123405,0,1759009304,13816.522381049996,-84.71440047000215,53041.15415184 2025-09-27,21:41:46.000,270,11087224,122965,0,1759009305,13816.48869949999,-84.77079350999702,53041.19607456 2025-09-27,21:41:47.000,270,11087322,123165,0,1759009306,13816.44828163999,-84.73554786000022,53041.237997280004 2025-09-27,21:41:48.000,270,11087319,122925,0,1759009307,13816.40786377999,-84.72849873000087,53041.22402304 2025-09-27,21:41:49.000,270,11087273,123245,0,1759009308,13816.33376437,-84.6932530799968,53041.21703592 2025-09-27,21:41:50.000,270,11087300,123085,0,1759009309,13816.25292865,-84.67915481999808,53041.237997280004 2025-09-27,21:41:51.000,270,11087318,123165,0,1759009310,13816.24619233999,-84.80603916000109,53041.26594576 2025-09-27,21:41:52.000,270,11087333,123245,0,1759009311,13816.259664959995,-84.92587436999747,53041.307868480006 2025-09-27,21:41:53.000,270,11087251,123005,0,1759009312,13816.360709609995,-85.102102619996,53041.32882984001 2025-09-27,21:41:54.000,270,11087307,123365,0,1759009313,13816.48869949999,-85.27128173999517,53041.27293288 2025-09-27,21:41:55.000,270,11087278,123045,0,1759009314,13816.657107250001,-85.47570650999842,53041.286907120004 2025-09-27,21:41:56.000,270,11087303,123165,0,1759009315,13816.886141789997,-85.62373823999951,53041.23101016001 2025-09-27,21:41:57.000,270,11087288,123125,0,1759009316,13817.020867990002,-85.7083277999991,53041.258958640006 2025-09-27,21:41:58.000,270,11087336,122845,0,1759009317,13817.101703709988,-85.66603301999567,53041.258958640006 2025-09-27,21:41:59.000,270,11087231,123005,0,1759009318,13817.115176329993,-85.560296069998,53041.27992000001 2025-09-27,21:42:00.000,270,11087279,123045,0,1759009319,13817.135385259993,-85.52505042000121,53041.3847268 2025-09-27,21:42:01.000,270,11087323,123045,0,1759009320,13817.142121569988,-85.48275563999778,53041.37075256 2025-09-27,21:42:02.000,270,11087327,123285,0,1759009321,13817.142121569988,-85.39816607999819,53041.3847268 2025-09-27,21:42:03.000,270,11087309,122965,0,1759009322,13817.189275739998,-85.34177303999604,53041.43363664 2025-09-27,21:42:04.000,270,11087269,123165,0,1759009323,13817.209484669998,-85.2148887000003,53041.44761088001 2025-09-27,21:42:05.000,270,11087255,122885,0,1759009324,13817.222957289989,-85.09505348999664,53041.454598000004 2025-09-27,21:42:06.000,270,11087312,123005,0,1759009325,13817.216220979994,-84.88357959000132,53041.46857224001 2025-09-27,21:42:07.000,270,11087341,123205,0,1759009326,13817.128648949998,-84.67210568999872,53041.58036616 2025-09-27,21:42:08.000,270,11087299,123165,0,1759009327,13817.027604299998,-84.5593196100017,53041.58036616 2025-09-27,21:42:09.000,270,11087284,123005,0,1759009328,13816.946768579997,-84.48177918000147,53041.56639192001 2025-09-27,21:42:10.000,270,11087327,123165,0,1759009329,13816.872669169992,-84.45358265999675,53041.63626312001 2025-09-27,21:42:11.000,270,11087324,122845,0,1759009330,13816.913087029992,-84.48177918000147,53041.60831464 2025-09-27,21:42:12.000,270,11087256,122845,0,1759009331,13816.940032270002,-84.55227048000233,53041.58735328001 2025-09-27,21:42:13.000,270,11087316,122845,0,1759009332,13817.027604299998,-84.60161438999785,53041.58735328001 2025-09-27,21:42:14.000,270,11087258,123045,0,1759009333,13817.074758469993,-84.67915481999808,53041.622288880004 2025-09-27,21:42:15.000,270,11087319,123125,0,1759009334,13817.094967399993,-84.7566952499983,53041.65722448 2025-09-27,21:42:16.000,270,11087272,123205,0,1759009335,13817.081494779988,-84.82013741999981,53041.65023736 2025-09-27,21:42:17.000,270,11087258,122965,0,1759009336,13817.061285850003,-84.98226740999962,53041.643250240006 2025-09-27,21:42:18.000,270,11087253,123005,0,1759009337,13817.054549539993,-85.1514465299988,53041.629276 2025-09-27,21:42:19.000,270,11087282,123205,0,1759009338,13817.081494779988,-85.30652738999925,53041.58735328001 2025-09-27,21:42:20.000,270,11087311,123245,0,1759009339,13817.169066809998,-85.48275563999778,53041.622288880004 2025-09-27,21:42:21.000,270,11087293,123245,0,1759009340,13817.222957289989,-85.61668911000015,53041.65023736 2025-09-27,21:42:22.000,270,11087290,123365,0,1759009341,13817.276847769994,-85.72242605999782,53041.68517296001 2025-09-27,21:42:23.000,270,11087328,123365,0,1759009342,13817.317265629994,-85.77881909999996,53041.67818584 2025-09-27,21:42:24.000,270,11087209,122965,0,1759009343,13817.41157397,-85.84931040000083,53041.68517296001 2025-09-27,21:42:25.000,270,11087323,123205,0,1759009344,13817.40483765999,-85.91275257000234,53041.65023736 2025-09-27,21:42:26.000,270,11087312,122805,0,1759009345,13817.50588230999,-85.9198017000017,53041.61530176001 2025-09-27,21:42:27.000,270,11087297,123165,0,1759009346,13817.57324541,-85.91275257000234,53041.643250240006 2025-09-27,21:42:28.000,270,11087258,122885,0,1759009347,13817.72818053999,-85.96914560999721,53041.60132752 2025-09-27,21:42:29.000,270,11087285,122965,0,1759009348,13817.883115669996,-85.94799821999914,53041.60132752 2025-09-27,21:42:30.000,270,11087317,123125,0,1759009349,13818.118886520002,-85.94094908999978,53041.60831464 2025-09-27,21:42:31.000,270,11087328,123125,0,1759009350,13818.246876409998,-85.93389996000042,53041.629276 2025-09-27,21:42:32.000,270,11087261,122965,0,1759009351,13818.388338919998,-85.85635953000019,53041.67818584 2025-09-27,21:42:33.000,270,11087249,123165,0,1759009352,13818.448965709998,-85.8070156199974,53041.67119872 2025-09-27,21:42:34.000,270,11087285,122965,0,1759009353,13818.462438329989,-85.81406474999676,53041.629276 2025-09-27,21:42:35.000,270,11087323,123005,0,1759009354,13818.523065119989,-85.82816300999548,53041.741069920005 2025-09-27,21:42:36.000,270,11087280,123205,0,1759009355,13818.536537739994,-85.88455604999763,53041.72709568 2025-09-27,21:42:37.000,270,11087344,123205,0,1759009356,13818.58369190999,-85.93389996000042,53041.6991472 2025-09-27,21:42:38.000,270,11087317,123365,0,1759009357,13818.62410976999,-85.96209647999785,53041.78299264001 2025-09-27,21:42:39.000,270,11087281,123045,0,1759009358,13818.72515441999,-85.98324386999593,53041.789979760004 2025-09-27,21:42:40.000,270,11087287,123005,0,1759009359,13818.87335324,-86.03963690999808,53041.82491536 2025-09-27,21:42:41.000,270,11087308,123365,0,1759009360,13818.89356217,-86.08898082000087,53041.77600552 2025-09-27,21:42:42.000,270,11087326,122965,0,1759009361,13818.9137711,-86.08193169000151,53041.81792824 2025-09-27,21:42:43.000,270,11087274,123165,0,1759009362,13819.048497299991,-86.10307907999959,53041.84587672 2025-09-27,21:42:44.000,270,11087273,123365,0,1759009363,13819.136069330001,-86.15947212000174,53041.79696688 2025-09-27,21:42:45.000,270,11087297,123365,0,1759009364,13819.277531840002,-86.1665212500011,53041.79696688 2025-09-27,21:42:46.000,270,11087285,123085,0,1759009365,13819.452675899993,-86.23701255000196,53041.8738252 2025-09-27,21:42:47.000,270,11087296,123365,0,1759009366,13819.614347339993,-86.27930732999812,53041.88081232001 2025-09-27,21:42:48.000,270,11087323,123165,0,1759009367,13819.796227709994,-86.27225819999876,53041.85286384001 2025-09-27,21:42:49.000,270,11087284,123205,0,1759009368,13819.92421759999,-86.24406168000132,53041.8738252 2025-09-27,21:42:50.000,270,11087307,123085,0,1759009369,13820.058943799995,-86.27225819999876,53041.89478656 2025-09-27,21:42:51.000,270,11087317,123005,0,1759009370,13820.16672475999,-86.25815994000004,53041.90177368001 2025-09-27,21:42:52.000,270,11087335,122965,0,1759009371,13820.25429679,-86.25111081000068,53042.0135676 2025-09-27,21:42:53.000,270,11087335,123085,0,1759009372,13820.429440849992,-86.27930732999812,53042.03452896 2025-09-27,21:42:54.000,270,11087266,122765,0,1759009373,13820.510276569992,-86.27930732999812,53042.04850320001 2025-09-27,21:42:55.000,270,11087314,123085,0,1759009374,13820.651739079993,-86.3004547199962,53042.02055472001 2025-09-27,21:42:56.000,270,11087283,123205,0,1759009375,13820.793201589993,-86.27225819999876,53042.06946456001 2025-09-27,21:42:57.000,270,11087338,123245,0,1759009376,13820.900982549989,-86.2652090699994,53042.04850320001 2025-09-27,21:42:58.000,270,11087276,123285,0,1759009377,13821.06265398999,-86.24406168000132,53042.125361520004 2025-09-27,21:42:59.000,270,11087267,123525,0,1759009378,13821.18390756999,-86.19471776999853,53042.11837440001 2025-09-27,21:43:00.000,270,11087320,123245,0,1759009379,13821.36578793999,-86.13127559999702,53042.17427136 2025-09-27,21:43:01.000,270,11087282,123245,0,1759009380,13821.480305209996,-86.10307907999959,53042.15331 2025-09-27,21:43:02.000,270,11087285,123405,0,1759009381,13821.628504029992,-86.01848952,53042.18125848 2025-09-27,21:43:03.000,270,11087299,123405,0,1759009382,13821.769966539992,-85.9198017000017,53042.26510392001 2025-09-27,21:43:04.000,270,11087270,123005,0,1759009383,13821.924901669998,-85.7717699700006,53042.244142560005 2025-09-27,21:43:05.000,270,11087291,123045,0,1759009384,13821.978792149988,-85.66603301999567,53042.28606528001 2025-09-27,21:43:06.000,270,11087252,123125,0,1759009385,13822.066364179998,-85.57439432999672,53042.32100088 2025-09-27,21:43:07.000,270,11087302,122925,0,1759009386,13822.039418939989,-85.48275563999778,53042.362923600005 2025-09-27,21:43:08.000,270,11087320,123325,0,1759009387,13822.079836799989,-85.40521520999755,53042.39087208 2025-09-27,21:43:09.000,270,11087281,122845,0,1759009388,13822.120254659989,-85.3488221699954,53042.411833440005 2025-09-27,21:43:10.000,270,11087275,123085,0,1759009389,13822.214562999994,-85.32767477999732,53042.48869176 2025-09-27,21:43:11.000,270,11087293,122965,0,1759009390,13822.295398719994,-85.32062564999796,53042.50965312 2025-09-27,21:43:12.000,270,11087287,123045,0,1759009391,13822.396443369995,-85.34177303999604,53042.52362736001 2025-09-27,21:43:13.000,270,11087271,123125,0,1759009392,13822.49075171,-85.38406781999947,53042.55157584001 2025-09-27,21:43:14.000,270,11087236,123165,0,1759009393,13822.598532669996,-85.41931346999627,53042.60048568001 2025-09-27,21:43:15.000,270,11087274,123005,0,1759009394,13822.686104699991,-85.47570650999842,53042.649395520006 2025-09-27,21:43:16.000,270,11087291,123205,0,1759009395,13822.753467800001,-85.58144345999608,53042.69131824001 2025-09-27,21:43:17.000,270,11087297,123045,0,1759009396,13822.773676730001,-85.6589838899963,53042.72625384 2025-09-27,21:43:18.000,270,11087310,123085,0,1759009397,13822.901666619997,-85.75767171000189,53042.75420232 2025-09-27,21:43:19.000,270,11087350,123045,0,1759009398,13822.948820789992,-85.7717699700006,53042.75420232 2025-09-27,21:43:20.000,270,11087341,122805,0,1759009399,13823.029656509992,-85.79996648999804,53042.83106064 2025-09-27,21:43:21.000,270,11087330,122885,0,1759009400,13823.036392820002,-85.83521214000211,53042.83106064 2025-09-27,21:43:22.000,270,11087354,122965,0,1759009401,13823.144173779998,-85.85635953000019,53042.865996240005 2025-09-27,21:43:23.000,270,11087300,123285,0,1759009402,13823.157646399988,-85.83521214000211,53042.84503488 2025-09-27,21:43:24.000,270,11087287,123125,0,1759009403,13823.225009499998,-85.76472084000125,53042.852022 2025-09-27,21:43:25.000,270,11087335,123005,0,1759009404,13823.319317839989,-85.71537692999846,53042.852022 2025-09-27,21:43:26.000,270,11087320,122925,0,1759009405,13823.352999389994,-85.66603301999567,53042.89394472 2025-09-27,21:43:27.000,270,11087268,123245,0,1759009406,13823.42036248999,-85.63783649999823,53042.94285456 2025-09-27,21:43:28.000,270,11087311,123005,0,1759009407,13823.575297619995,-85.560296069998,53042.9218932 2025-09-27,21:43:29.000,270,11087252,122925,0,1759009408,13823.64939703,-85.52505042000121,53042.97779016001 2025-09-27,21:43:30.000,270,11087277,123045,0,1759009409,13823.75044168,-85.48275563999778,53042.92888032001 2025-09-27,21:43:31.000,270,11087321,123245,0,1759009410,13823.80433215999,-85.48275563999778,53043.02670000001 2025-09-27,21:43:32.000,270,11087252,123005,0,1759009411,13823.858222639996,-85.44750999000098,53043.04067424 2025-09-27,21:43:33.000,270,11087318,123285,0,1759009412,13823.878431569996,-85.40521520999755,53043.11753256 2025-09-27,21:43:34.000,270,11087295,123245,0,1759009413,13823.918849429996,-85.39816607999819,53043.0616356 2025-09-27,21:43:35.000,270,11087221,123245,0,1759009414,13823.932322050001,-85.3629204300014,53043.05464848001 2025-09-27,21:43:36.000,270,11087371,123565,0,1759009415,13823.932322050001,-85.33472390999668,53043.10355832001 2025-09-27,21:43:37.000,270,11087288,123085,0,1759009416,13824.019894079996,-85.3629204300014,53043.13849392 2025-09-27,21:43:38.000,270,11087300,123285,0,1759009417,13823.986212529991,-85.40521520999755,53043.13849392 2025-09-27,21:43:39.000,270,11087303,123525,0,1759009418,13823.945794669991,-85.33472390999668,53043.201378000005 2025-09-27,21:43:40.000,270,11087319,123605,0,1759009419,13823.959267289996,-85.28538000000117,53043.14548104001 2025-09-27,21:43:41.000,270,11087253,123405,0,1759009420,13823.992948840001,-85.32767477999732,53043.18041664 2025-09-27,21:43:42.000,270,11087351,123605,0,1759009421,13823.999685149996,-85.29947825999989,53043.1664424 2025-09-27,21:43:43.000,270,11087282,123765,0,1759009422,13824.060311939997,-85.3488221699954,53043.201378000005 2025-09-27,21:43:44.000,270,11087314,123725,0,1759009423,13824.073784560002,-85.33472390999668,53043.2363136 2025-09-27,21:43:45.000,270,11087293,123525,0,1759009424,13824.127675039992,-85.32767477999732,53043.17342952001 2025-09-27,21:43:47.000,270,11087298,123485,0,1759009426,13824.370182199993,-85.42636259999563,53043.22233936001 2025-09-27,21:43:48.000,270,11087284,123285,0,1759009427,13824.538589949989,-85.42636259999563,53043.17342952001 2025-09-27,21:43:49.000,270,11087330,123485,0,1759009428,13824.7069977,-85.46865737999906,53043.26426208001 2025-09-27,21:43:50.000,270,11087355,123485,0,1759009429,13824.86193282999,-85.53209955000057,53043.25727496 2025-09-27,21:43:51.000,270,11087270,123565,0,1759009430,13825.04381319999,-85.57439432999672,53043.28522344 2025-09-27,21:43:52.000,270,11087336,123485,0,1759009431,13825.158330469996,-85.60259085000143,53043.3061848 2025-09-27,21:43:53.000,270,11087270,123885,0,1759009432,13825.272847740001,-85.65193475999695,53043.3061848 2025-09-27,21:43:54.000,270,11087272,123765,0,1759009433,13825.394101320002,-85.61668911000015,53043.28522344 2025-09-27,21:43:55.000,270,11087301,123725,0,1759009434,13825.535563830003,-85.63783649999823,53043.39701736 2025-09-27,21:43:56.000,270,11087325,123765,0,1759009435,13825.596190619988,-85.63078736999887,53043.34112040001 2025-09-27,21:43:57.000,270,11087323,124285,0,1759009436,13825.656817409988,-85.60259085000143,53043.39701736 2025-09-27,21:43:58.000,270,11087248,123645,0,1759009437,13825.697235269989,-85.63078736999887,53043.40400448 2025-09-27,21:43:59.000,270,11087269,124165,0,1759009438,13825.744389439998,-85.58849258999544,53043.43195296001 2025-09-27,21:44:00.000,270,11087324,123725,0,1759009439,13825.730916819994,-85.53209955000057,53043.48086280001 2025-09-27,21:44:01.000,270,11087326,124125,0,1759009440,13825.744389439998,-85.4968538999965,53043.550734 2025-09-27,21:44:02.000,270,11087336,124165,0,1759009441,13825.784807299999,-85.41226433999691,53043.55772112001 2025-09-27,21:44:03.000,270,11087290,123965,0,1759009442,13825.778070989989,-85.30652738999925,53043.57169536 2025-09-27,21:44:04.000,270,11087277,124205,0,1759009443,13825.798279919989,-85.25718347999646,53043.6206052 2025-09-27,21:44:05.000,270,11087259,123965,0,1759009444,13825.791543609994,-85.20079044000158,53043.62759232001 2025-09-27,21:44:06.000,270,11087360,124245,0,1759009445,13825.825225159999,-85.116200880002,53043.68348928 2025-09-27,21:44:07.000,270,11087259,124485,0,1759009446,13825.865643019999,-85.09505348999664,53043.76733472001 2025-09-27,21:44:08.000,270,11087264,124525,0,1759009447,13825.865643019999,-85.116200880002,53043.753360480005 2025-09-27,21:44:09.000,270,11087282,124445,0,1759009448,13825.885851949999,-85.07390609999857,53043.78829608 2025-09-27,21:44:10.000,270,11087313,124485,0,1759009449,13825.933006119994,-85.04570958000113,53043.77432184001 2025-09-27,21:44:11.000,270,11087286,124045,0,1759009450,13825.94647874,-85.04570958000113,53043.823231680006 2025-09-27,21:44:12.000,270,11087326,124165,0,1759009451,13825.96668767,-85.02456218999578,53043.85816728 2025-09-27,21:44:13.000,270,11087296,124245,0,1759009452,13826.06099600999,-84.97521828000026,53043.88611576 2025-09-27,21:44:14.000,270,11087281,124205,0,1759009453,13826.054259699995,-84.94702175999555,53043.86515440001 2025-09-27,21:44:15.000,270,11087270,124445,0,1759009454,13826.074468629995,-84.98226740999962,53043.89310288001 2025-09-27,21:44:16.000,270,11087250,124165,0,1759009455,13826.14183172999,-85.03161131999514,53043.91406424001 2025-09-27,21:44:17.000,270,11087324,124165,0,1759009456,13826.1889859,-85.08095522999793,53043.872141520005 2025-09-27,21:44:18.000,270,11087256,124165,0,1759009457,13826.22940376,-85.13734827000007,53043.969961200004 2025-09-27,21:44:19.000,270,11087318,124405,0,1759009458,13826.283294239991,-85.20783957000094,53043.921051360005 2025-09-27,21:44:20.000,270,11087336,124285,0,1759009459,13826.384338889991,-85.2501343499971,53043.92803848 2025-09-27,21:44:21.000,270,11087307,124005,0,1759009460,13826.539274019997,-85.3135765199986,53043.91406424001 2025-09-27,21:44:22.000,270,11087341,123965,0,1759009461,13826.640318669997,-85.3488221699954,53043.96297408001 2025-09-27,21:44:23.000,270,11087263,123885,0,1759009462,13826.694209150002,-85.38406781999947,53044.0048968 2025-09-27,21:44:24.000,270,11087231,124205,0,1759009463,13826.801990109998,-85.41226433999691,53043.98393544001 2025-09-27,21:44:25.000,270,11087290,123805,0,1759009464,13826.855880589988,-85.43341173000226,53043.98393544001 2025-09-27,21:44:26.000,270,11087289,124205,0,1759009465,13826.983870479999,-85.44750999000098,53044.09572936 2025-09-27,21:44:27.000,270,11087231,123965,0,1759009466,13827.03776095999,-85.48980476999714,53044.16560056 2025-09-27,21:44:28.000,270,11087322,123725,0,1759009467,13827.111860369994,-85.48275563999778,53044.17258768 2025-09-27,21:44:29.000,270,11087264,123685,0,1759009468,13827.17922346999,-85.51800129000185,53044.16560056 2025-09-27,21:44:30.000,270,11087345,124005,0,1759009469,13827.24658657,-85.57439432999672,53044.18656192 2025-09-27,21:44:31.000,270,11087291,123645,0,1759009470,13827.34089490999,-85.62373823999951,53044.2843816 2025-09-27,21:44:32.000,270,11087274,123844,0,1759009471,13827.38131276999,-85.65193475999695,53044.24245888 2025-09-27,21:44:33.000,270,11087316,123485,0,1759009472,13827.44867587,-85.73652431999653,53044.33329144 2025-09-27,21:44:34.000,270,11087247,123605,0,1759009473,13827.536247899996,-85.71537692999846,53044.29136872 2025-09-27,21:44:35.000,270,11087311,123844,0,1759009474,13827.630556240001,-85.68013128000166,53044.36822704001 2025-09-27,21:44:36.000,270,11087359,123605,0,1759009475,13827.825909229992,-85.6730821500023,53044.36123992 2025-09-27,21:44:37.000,270,11087283,123405,0,1759009476,13827.980844359998,-85.68718041000102,53044.41014976 2025-09-27,21:44:38.000,270,11087275,123685,0,1759009477,13828.135779489989,-85.64488562999759,53044.40316264 2025-09-27,21:44:39.000,270,11087266,123485,0,1759009478,13828.169461039994,-85.6589838899963,53044.43111112 2025-09-27,21:44:40.000,270,11087304,123205,0,1759009479,13828.331132479994,-85.55324693999864,53044.493995200006 2025-09-27,21:44:41.000,270,11087266,123485,0,1759009480,13828.43891343999,-85.44046086000162,53044.53591792001 2025-09-27,21:44:42.000,270,11087299,123325,0,1759009481,13828.432177129995,-85.52505042000121,53044.56386640001 2025-09-27,21:44:43.000,270,11087316,123485,0,1759009482,13828.48606761,-85.34177303999604,53044.57784064 2025-09-27,21:44:44.000,270,11087315,123485,0,1759009483,13828.56690333,-85.34177303999604,53044.640724720004 2025-09-27,21:44:45.000,270,11087274,123045,0,1759009484,13828.56016701999,-85.3135765199986,53044.710595920005 2025-09-27,21:44:46.000,270,11087305,123445,0,1759009485,13828.614057499995,-85.29947825999989,53044.759505760005 2025-09-27,21:44:47.000,270,11087305,123365,0,1759009486,13828.68142059999,-85.32767477999732,53044.808415600004 2025-09-27,21:44:48.000,270,11087297,123685,0,1759009487,13828.58711226,-85.40521520999755,53044.85033832001 2025-09-27,21:44:49.000,270,11087262,123325,0,1759009488,13828.62753012,-85.57439432999672,53044.89924816001 2025-09-27,21:44:50.000,270,11087244,123285,0,1759009489,13828.58711226,-85.7717699700006,53044.93418376 2025-09-27,21:44:51.000,270,11087270,123165,0,1759009490,13828.674684289996,-85.89865430999635,53044.976106480004 2025-09-27,21:44:52.000,270,11087316,123085,0,1759009491,13828.742047389991,-86.09602995000023,53045.0529648 2025-09-27,21:44:53.000,270,11087254,123285,0,1759009492,13828.856564659996,-86.21586515999661,53045.045977680005 2025-09-27,21:44:54.000,270,11087301,123245,0,1759009493,13829.011499790002,-86.27225819999876,53045.08790040001 2025-09-27,21:44:55.000,270,11087269,123045,0,1759009494,13829.031708720002,-86.53307600999688,53045.094887520005 2025-09-27,21:44:56.000,270,11087315,123285,0,1759009495,13829.112544440002,-86.58241991999967,53045.122836 2025-09-27,21:44:57.000,270,11087302,123045,0,1759009496,13829.267479569993,-86.69520599999669,53045.213668560005 2025-09-27,21:44:58.000,270,11087301,122765,0,1759009497,13829.408942079994,-86.77979555999627,53045.22065568 2025-09-27,21:44:59.000,270,11087236,123005,0,1759009498,13829.54366828,-86.85028685999714,53045.262578400005 2025-09-27,21:45:00.000,270,11087236,123365,0,1759009499,13829.712076029995,-86.85028685999714,53045.28353976001 2025-09-27,21:45:01.000,270,11087260,123325,0,1759009500,13829.833329609995,-86.79389382000227,53045.34642384 2025-09-27,21:45:02.000,270,11087297,123445,0,1759009501,13829.914165329996,-86.78684468999563,53045.40930792 2025-09-27,21:45:03.000,270,11087337,123005,0,1759009502,13829.94784688,-86.74454990999948,53045.45123064001 2025-09-27,21:45:04.000,270,11087266,123325,0,1759009503,13829.981528429991,-86.77274642999691,53045.45123064001 2025-09-27,21:45:05.000,270,11087282,123285,0,1759009504,13829.961319499991,-86.71635339000204,53045.49315336001 2025-09-27,21:45:06.000,270,11087292,123205,0,1759009505,13829.981528429991,-86.74454990999948,53045.5071276 2025-09-27,21:45:07.000,270,11087237,123085,0,1759009506,13829.974792119996,-86.83618859999842,53045.53507608 2025-09-27,21:45:08.000,270,11087287,123005,0,1759009507,13830.042155219991,-86.84323772999778,53045.611934399996 2025-09-27,21:45:09.000,270,11087339,123205,0,1759009508,13830.069100460001,-86.88553251000121,53045.60494728 2025-09-27,21:45:10.000,270,11087317,123365,0,1759009509,13830.102782009992,-86.92077815999801,53045.67481848 2025-09-27,21:45:11.000,270,11087296,122845,0,1759009510,13830.035418909996,-86.99831858999823,53045.69577984 2025-09-27,21:45:12.000,270,11087308,123125,0,1759009511,13830.035418909996,-87.04061337000167,53045.765651040005 2025-09-27,21:45:13.000,270,11087245,123085,0,1759009512,13830.055627839996,-87.06176075999974,53045.814560880004 2025-09-27,21:45:14.000,270,11087285,123045,0,1759009513,13830.109518320001,-87.14635031999933,53045.779625279996 2025-09-27,21:45:15.000,270,11087266,123085,0,1759009514,13830.122990939992,-87.15339944999869,53045.86347072 2025-09-27,21:45:16.000,270,11087284,123085,0,1759009515,13830.217299279997,-87.2168416200002,53045.85648360001 2025-09-27,21:45:17.000,270,11087296,122845,0,1759009516,13830.237508209997,-87.2802837900017,53045.87744496001 2025-09-27,21:45:18.000,270,11087328,123085,0,1759009517,13830.244244519992,-87.27323466000234,53045.91936768 2025-09-27,21:45:19.000,270,11087361,123125,0,1759009518,13830.304871309992,-87.25913639999635,53045.933341920005 2025-09-27,21:45:20.000,270,11087229,123005,0,1759009519,13830.345289169993,-87.26618552999571,53045.947316159996 2025-09-27,21:45:21.000,270,11087221,123085,0,1759009520,13830.378970719998,-87.27323466000234,53045.94032904 2025-09-27,21:45:22.000,270,11087240,123205,0,1759009521,13830.453070129988,-87.3155294399985,53045.91936768 2025-09-27,21:45:23.000,270,11087313,123005,0,1759009522,13830.540642159998,-87.28733292000106,53045.947316159996 2025-09-27,21:45:24.000,270,11087270,122965,0,1759009523,13830.77641300999,-87.32962769999722,53045.94032904 2025-09-27,21:45:25.000,270,11087242,122925,0,1759009524,13831.01892016999,-87.42126638999616,53046.01020024 2025-09-27,21:45:26.000,270,11087352,122925,0,1759009525,13831.153646369996,-87.39306986999873,53046.03814872 2025-09-27,21:45:27.000,270,11087221,122925,0,1759009526,13831.268163640001,-87.40011899999809,53046.0660972 2025-09-27,21:45:28.000,270,11087325,123165,0,1759009527,13831.355735669997,-87.32962769999722,53046.03814872 2025-09-27,21:45:29.000,270,11087288,123125,0,1759009528,13831.503934489992,-87.32962769999722,53046.12199416001 2025-09-27,21:45:30.000,270,11087245,123005,0,1759009529,13831.584770209993,-87.34372595999594,53046.1359684 2025-09-27,21:45:31.000,270,11087267,123085,0,1759009530,13831.719496409998,-87.30848030999914,53046.22680096 2025-09-27,21:45:32.000,270,11087252,122965,0,1759009531,13831.780123199998,-87.33667682999658,53046.23378808 2025-09-27,21:45:33.000,270,11087262,122845,0,1759009532,13831.813804749989,-87.36487335000129,53046.31064640001 2025-09-27,21:45:34.000,270,11087284,122645,0,1759009533,13831.928322019994,-87.39306986999873,53046.33160776001 2025-09-27,21:45:35.000,270,11087235,123125,0,1759009534,13832.04283929,-87.40716812999744,53046.37353048 2025-09-27,21:45:36.000,270,11087234,123405,0,1759009535,13832.150620249995,-87.37192248000065,53046.387504720005 2025-09-27,21:45:37.000,270,11087256,122885,0,1759009536,13832.251664899995,-87.42126638999616,53046.42942744001 2025-09-27,21:45:38.000,270,11087322,123285,0,1759009537,13832.34597324,-87.43536465000216,53046.44340168 2025-09-27,21:45:39.000,270,11087288,123605,0,1759009538,13832.460490509991,-87.44946291000088,53046.46436304 2025-09-27,21:45:40.000,270,11087249,123205,0,1759009539,13832.595216709997,-87.44241378000152,53046.45737592001 2025-09-27,21:45:41.000,270,11087263,123125,0,1759009540,13832.689525050002,-87.45651204000023,53046.52724712001 2025-09-27,21:45:42.000,270,11087299,123085,0,1759009541,13832.790569700002,-87.40716812999744,53046.54820848001 2025-09-27,21:45:43.000,270,11087253,123245,0,1759009542,13832.810778630002,-87.34372595999594,53046.5901312 2025-09-27,21:45:44.000,270,11087214,123245,0,1759009543,13832.911823279988,-87.26618552999571,53046.62506680001 2025-09-27,21:45:45.000,270,11087271,122965,0,1759009544,13832.945504829993,-87.19569423000212,53046.62506680001 2025-09-27,21:45:46.000,270,11087267,122925,0,1759009545,13832.938768519998,-87.14635031999933,53046.68096376 2025-09-27,21:45:47.000,270,11087277,122845,0,1759009546,13832.905086969993,-87.09700640999654,53046.71589936001 2025-09-27,21:45:48.000,270,11087237,123205,0,1759009547,13832.918559589998,-87.04061337000167,53046.75782208 2025-09-27,21:45:49.000,270,11087270,123045,0,1759009548,13832.958977449998,-86.99831858999823,53046.79275768001 2025-09-27,21:45:50.000,270,11087255,123005,0,1759009549,13832.985922689993,-86.92782728999737,53046.80673192 2025-09-27,21:45:51.000,270,11087294,123245,0,1759009550,13833.026340549994,-86.85028685999714,53046.82769328 2025-09-27,21:45:52.000,270,11087300,123005,0,1759009551,13833.147594129994,-86.7586481699982,53046.91153872001 2025-09-27,21:45:53.000,270,11087278,123045,0,1759009552,13833.21495722999,-86.74454990999948,53046.93250008001 2025-09-27,21:45:54.000,270,11087228,123005,0,1759009553,13833.29579294999,-86.70225512999605,53046.96743568 2025-09-27,21:45:55.000,270,11087256,122845,0,1759009554,13833.40357391,-86.67405860999861,53046.98140992001 2025-09-27,21:45:56.000,270,11087242,123045,0,1759009555,13833.49788224999,-86.65996034999989,53046.953461439996 2025-09-27,21:45:57.000,270,11087256,123125,0,1759009556,13833.639344759991,-86.67405860999861,53047.03031976001 2025-09-27,21:45:58.000,270,11087288,123045,0,1759009557,13833.760598339992,-86.63176382999518,53047.05128112001 2025-09-27,21:45:59.000,270,11087259,122925,0,1759009558,13833.841434059992,-86.5753707900003,53047.06525536 2025-09-27,21:46:00.000,270,11087283,123045,0,1759009559,13833.915533469997,-86.52602687999752,53047.10019096001 2025-09-27,21:46:01.000,270,11087312,122965,0,1759009560,13833.962687639993,-86.46258470999601,53047.156087920004 2025-09-27,21:46:02.000,270,11087270,123205,0,1759009561,13833.969423950002,-86.44143731999793,53047.1840364 2025-09-27,21:46:03.000,270,11087278,123005,0,1759009562,13833.996369189997,-86.38504427999578,53047.21897200001 2025-09-27,21:46:04.000,270,11087246,122885,0,1759009563,13833.989632880002,-86.37799514999642,53047.24692048001 2025-09-27,21:46:05.000,270,11087280,122925,0,1759009564,13834.023314429993,-86.35684775999835,53047.323778800004 2025-09-27,21:46:06.000,270,11087211,123085,0,1759009565,13834.036787049998,-86.35684775999835,53047.33775304001 2025-09-27,21:46:07.000,270,11087255,123005,0,1759009566,13834.110886459988,-86.38504427999578,53047.344740160006 2025-09-27,21:46:08.000,270,11087217,122885,0,1759009567,13834.124359079993,-86.37799514999642,53047.30281744 2025-09-27,21:46:09.000,270,11087230,122725,0,1759009568,13834.137831699998,-86.4132408000005,53047.40063712 2025-09-27,21:46:10.000,270,11087266,122965,0,1759009569,13834.144568009993,-86.44143731999793,53047.40762424 2025-09-27,21:46:11.000,270,11087280,123085,0,1759009570,13834.198458489998,-86.51897774999816,53047.41461136001 2025-09-27,21:46:12.000,270,11087275,122605,0,1759009571,13834.205194799993,-86.48373210000136,53047.44954696 2025-09-27,21:46:13.000,270,11087284,122925,0,1759009572,13834.265821589994,-86.59651817999838,53047.47749544 2025-09-27,21:46:14.000,270,11087325,123245,0,1759009573,13834.286030519994,-86.56832166000095,53047.456534079996 2025-09-27,21:46:15.000,270,11087277,123325,0,1759009574,13834.279294209999,-86.58241991999967,53047.512431040006 2025-09-27,21:46:16.000,270,11087233,123325,0,1759009575,13834.360129929999,-86.63176382999518,53047.50544392001 2025-09-27,21:46:17.000,270,11087270,123085,0,1759009576,13834.43422933999,-86.7234025200014,53047.53339240001 2025-09-27,21:46:18.000,270,11087289,123245,0,1759009577,13834.46117458,-86.73045165000076,53047.47749544 2025-09-27,21:46:19.000,270,11087238,123005,0,1759009578,13834.51506505999,-86.69520599999669,53047.51941816 2025-09-27,21:46:20.000,270,11087229,123125,0,1759009579,13834.53527398999,-86.7234025200014,53047.59627648 2025-09-27,21:46:21.000,270,11087286,123325,0,1759009580,13834.57569184999,-86.7234025200014,53047.64518632 2025-09-27,21:46:22.000,270,11087281,123405,0,1759009581,13834.670000189995,-86.69520599999669,53047.63121208001 2025-09-27,21:46:23.000,270,11087297,122645,0,1759009582,13834.710418049995,-86.69520599999669,53047.659160560004 2025-09-27,21:46:24.000,270,11087238,123205,0,1759009583,13834.76430853,-86.70225512999605,53047.659160560004 2025-09-27,21:46:25.000,270,11087236,123125,0,1759009584,13834.80472639,-86.73045165000076,53047.680121920006 2025-09-27,21:46:26.000,270,11087238,123045,0,1759009585,13834.831671629996,-86.76569729999756,53047.66614768 2025-09-27,21:46:27.000,270,11087258,122925,0,1759009586,13834.851880559996,-86.7586481699982,53047.70108328001 2025-09-27,21:46:28.000,270,11087278,122845,0,1759009587,13834.865353180001,-86.77979555999627,53047.729031760005 2025-09-27,21:46:29.000,270,11087303,122965,0,1759009588,13834.905771040001,-86.76569729999756,53047.64518632 2025-09-27,21:46:30.000,270,11087266,123085,0,1759009589,13834.912507349996,-86.80799208000099,53047.624224959996 2025-09-27,21:46:31.000,270,11087238,123005,0,1759009590,13834.932716279996,-86.79389382000227,53047.70108328001 2025-09-27,21:46:32.000,270,11087230,122885,0,1759009591,13834.946188900001,-86.73045165000076,53047.66614768 2025-09-27,21:46:33.000,270,11087313,122685,0,1759009592,13834.993343069997,-86.69520599999669,53047.67313480001 2025-09-27,21:46:34.000,270,11087273,123005,0,1759009593,13835.040497239992,-86.64586209000117,53047.65217344001 2025-09-27,21:46:35.000,270,11087251,122685,0,1759009594,13835.101124029992,-86.61766556999646,53047.72204464001 2025-09-27,21:46:36.000,270,11087313,122885,0,1759009595,13835.188696060002,-86.52602687999752,53047.73601888 2025-09-27,21:46:37.000,270,11087280,123245,0,1759009596,13835.235850229998,-86.49078123000072,53047.70108328001 2025-09-27,21:46:38.000,270,11087305,123045,0,1759009597,13835.208904990002,-86.43438818999857,53047.74999312001 2025-09-27,21:46:39.000,270,11087267,122925,0,1759009598,13835.229113920002,-86.3638968899977,53047.74999312001 2025-09-27,21:46:40.000,270,11087289,123445,0,1759009599,13835.229113920002,-86.30750384999556,53047.847812800006 2025-09-27,21:46:41.000,270,11087255,123285,0,1759009600,13835.269531780003,-86.24406168000132,53047.85479992 2025-09-27,21:46:42.000,270,11087268,123005,0,1759009601,13835.215641299998,-86.23701255000196,53047.85479992 2025-09-27,21:46:43.000,270,11087313,123005,0,1759009602,13835.181959749993,-86.23701255000196,53047.875761280004 2025-09-27,21:46:44.000,270,11087287,123125,0,1759009603,13835.141541889992,-86.20881602999725,53047.83383856 2025-09-27,21:46:45.000,270,11087310,122845,0,1759009604,13835.134805579997,-86.22291428999597,53047.86178704 2025-09-27,21:46:46.000,270,11087332,122885,0,1759009605,13835.101124029992,-86.27225819999876,53047.875761280004 2025-09-27,21:46:47.000,270,11087249,123285,0,1759009606,13835.074178789997,-86.30750384999556,53047.896722640005 2025-09-27,21:46:48.000,270,11087291,123125,0,1759009607,13835.114596649997,-86.35684775999835,53047.875761280004 2025-09-27,21:46:49.000,270,11087299,123085,0,1759009608,13835.161750819992,-86.35684775999835,53047.93165824 2025-09-27,21:46:50.000,270,11087235,123005,0,1759009609,13835.276268089998,-86.37799514999642,53047.994542320004 2025-09-27,21:46:51.000,270,11087237,123205,0,1759009610,13835.330158569988,-86.40619167000114,53047.95960672 2025-09-27,21:46:52.000,270,11087325,123205,0,1759009611,13835.417730599998,-86.42028992999985,53047.945632480005 2025-09-27,21:46:53.000,270,11087241,122965,0,1759009612,13835.559193109999,-86.43438818999857,53047.98755520001 2025-09-27,21:46:54.000,270,11087271,123005,0,1759009613,13835.579402039999,-86.42733905999921,53047.95960672 2025-09-27,21:46:55.000,270,11087302,123085,0,1759009614,13835.586138349994,-86.38504427999578,53047.98755520001 2025-09-27,21:46:56.000,270,11087218,123205,0,1759009615,13835.59287465999,-86.35684775999835,53048.015503680006 2025-09-27,21:46:57.000,270,11087271,123205,0,1759009616,13835.626556209994,-86.28635645999748,53048.07140064 2025-09-27,21:46:58.000,270,11087276,123565,0,1759009617,13835.55245679999,-86.23701255000196,53048.08537488001 2025-09-27,21:46:59.000,270,11087269,123165,0,1759009618,13835.518775249999,-86.17357038000046,53048.092362 2025-09-27,21:47:00.000,270,11087235,123245,0,1759009619,13835.404257979993,-86.12422646999767,53048.1971688 2025-09-27,21:47:01.000,270,11087220,123125,0,1759009620,13835.397521669998,-86.06783342999552,53048.211143040004 2025-09-27,21:47:02.000,270,11087284,123005,0,1759009621,13835.343631189993,-86.03963690999808,53048.23909152 2025-09-27,21:47:03.000,270,11087256,123245,0,1759009622,13835.303213329993,-86.04668603999744,53048.17620744001 2025-09-27,21:47:04.000,270,11087303,122965,0,1759009623,13835.249322850002,-86.03963690999808,53048.20415592001 2025-09-27,21:47:05.000,270,11087314,122845,0,1759009624,13835.175223439997,-86.01144039000064,53048.1971688 2025-09-27,21:47:06.000,270,11087274,123165,0,1759009625,13835.195432369997,-86.03258777999872,53048.19018168 2025-09-27,21:47:07.000,270,11087297,123125,0,1759009626,13835.195432369997,-86.13127559999702,53048.183194560006 2025-09-27,21:47:08.000,270,11087279,123005,0,1759009627,13835.195432369997,-86.09602995000023,53048.232104400005 2025-09-27,21:47:09.000,270,11087282,123045,0,1759009628,13835.229113920002,-86.12422646999767,53048.232104400005 2025-09-27,21:47:10.000,270,11087266,123045,0,1759009629,13835.188696060002,-86.18061950999981,53048.26005288 2025-09-27,21:47:11.000,270,11087225,122925,0,1759009630,13835.215641299998,-86.17357038000046,53048.26005288 2025-09-27,21:47:12.000,270,11087224,123005,0,1759009631,13835.208904990002,-86.1524229899951,53048.25306576001 2025-09-27,21:47:13.000,270,11087228,123085,0,1759009632,13835.208904990002,-86.17357038000046,53048.24607864 2025-09-27,21:47:14.000,270,11087274,122685,0,1759009633,13835.215641299998,-86.21586515999661,53048.26704 2025-09-27,21:47:15.000,270,11087231,123045,0,1759009634,13835.175223439997,-86.20881602999725,53048.24607864 2025-09-27,21:47:16.000,270,11087233,123005,0,1759009635,13835.235850229998,-86.27225819999876,53048.30197560001 2025-09-27,21:47:17.000,270,11087271,123045,0,1759009636,13835.235850229998,-86.27930732999812,53048.30197560001 2025-09-27,21:47:18.000,270,11087276,123045,0,1759009637,13835.316685949998,-86.27930732999812,53048.232104400005 2025-09-27,21:47:19.000,270,11087238,123005,0,1759009638,13835.363840119993,-86.27225819999876,53048.26005288 2025-09-27,21:47:20.000,270,11087296,123245,0,1759009639,13835.343631189993,-86.29340558999684,53048.28800136 2025-09-27,21:47:21.000,270,11087223,123285,0,1759009640,13835.330158569988,-86.28635645999748,53048.329924080004 2025-09-27,21:47:22.000,270,11087271,123165,0,1759009641,13835.330158569988,-86.29340558999684,53048.28800136 2025-09-27,21:47:23.000,270,11087236,123325,0,1759009642,13835.303213329993,-86.31455298000219,53048.35787256 2025-09-27,21:47:24.000,270,11087266,122965,0,1759009643,13835.370576429988,-86.39209340999514,53048.29498848 2025-09-27,21:47:25.000,270,11087279,123365,0,1759009644,13835.370576429988,-86.40619167000114,53048.26005288 2025-09-27,21:47:26.000,270,11087252,123245,0,1759009645,13835.424466909993,-86.44143731999793,53048.281014240005 2025-09-27,21:47:27.000,270,11087265,123005,0,1759009646,13835.451412149989,-86.45553557999665,53048.26704 2025-09-27,21:47:28.000,270,11087273,123525,0,1759009647,13835.525511559994,-86.39914254000178,53048.329924080004 2025-09-27,21:47:29.000,270,11087307,123605,0,1759009648,13835.599610969999,-86.44143731999793,53048.350885440006 2025-09-27,21:47:30.000,270,11087272,123685,0,1759009649,13835.6198199,-86.49078123000072,53048.3369112 2025-09-27,21:47:31.000,270,11087229,123685,0,1759009650,13835.6198199,-86.50487948999944,53048.350885440006 2025-09-27,21:47:32.000,270,11087232,123565,0,1759009651,13835.687182999995,-86.46963383999537,53048.350885440006 2025-09-27,21:47:33.000,270,11087265,123965,0,1759009652,13835.666974069994,-86.476682970002,53048.39280816001 2025-09-27,21:47:34.000,270,11087288,123565,0,1759009653,13835.74107348,-86.46258470999601,53048.31594984 2025-09-27,21:47:35.000,270,11087264,123685,0,1759009654,13835.73433716999,-86.46258470999601,53048.35787256 2025-09-27,21:47:36.000,270,11087284,123725,0,1759009655,13835.707391929995,-86.50487948999944,53048.350885440006 2025-09-27,21:47:37.000,270,11087235,123725,0,1759009656,13835.65350144999,-86.50487948999944,53048.32293696001 2025-09-27,21:47:38.000,270,11087218,123725,0,1759009657,13835.64002883,-86.63176382999518,53048.378833920004 2025-09-27,21:47:39.000,270,11087242,123365,0,1759009658,13835.687182999995,-86.65996034999989,53048.350885440006 2025-09-27,21:47:40.000,270,11087329,124085,0,1759009659,13835.6198199,-86.64586209000117,53048.35787256 2025-09-27,21:47:41.000,270,11087286,123965,0,1759009660,13835.579402039999,-86.5471742699956,53048.42075664001 2025-09-27,21:47:42.000,270,11087283,123685,0,1759009661,13835.512038939989,-86.62471469999582,53048.48364072 2025-09-27,21:47:43.000,270,11087301,123485,0,1759009662,13835.586138349994,-86.5471742699956,53048.44171800001 2025-09-27,21:47:44.000,270,11087275,123725,0,1759009663,13835.471621079989,-86.64586209000117,53048.4766536 2025-09-27,21:47:45.000,270,11087273,123445,0,1759009664,13835.545720489994,-86.7234025200014,53048.46267936 2025-09-27,21:47:46.000,270,11087340,123685,0,1759009665,13835.532247869989,-86.75159903999884,53048.4766536 2025-09-27,21:47:47.000,270,11087260,123805,0,1759009666,13835.532247869989,-86.81504121000035,53048.42774376 2025-09-27,21:47:48.000,270,11087303,123725,0,1759009667,13835.626556209994,-86.8220903399997,53048.42774376 2025-09-27,21:47:49.000,270,11087231,123765,0,1759009668,13835.666974069994,-86.87848338000185,53048.45569224 2025-09-27,21:47:50.000,270,11087232,123605,0,1759009669,13835.626556209994,-86.91372902999865,53048.46267936 2025-09-27,21:47:51.000,270,11087246,123565,0,1759009670,13835.66023776,-86.94192554999609,53048.448705120005 2025-09-27,21:47:52.000,270,11087284,123365,0,1759009671,13835.55245679999,-86.99831858999823,53048.48364072 2025-09-27,21:47:53.000,270,11087260,123365,0,1759009672,13835.565929419994,-87.06176075999974,53048.4766536 2025-09-27,21:47:54.000,270,11087269,123605,0,1759009673,13835.532247869989,-87.08995727999718,53048.46966648001 2025-09-27,21:47:55.000,270,11087231,123445,0,1759009674,13835.498566319999,-87.22389074999955,53048.41376952 2025-09-27,21:47:56.000,270,11087271,124005,0,1759009675,13835.458148459998,-87.3155294399985,53048.43473088 2025-09-27,21:47:57.000,270,11087254,123685,0,1759009676,13835.471621079989,-87.37897161000001,53048.46966648001 2025-09-27,21:47:58.000,270,11087269,123685,0,1759009677,13835.57266572999,-87.45651204000023,53048.41376952 2025-09-27,21:47:59.000,270,11087254,123445,0,1759009678,13835.545720489994,-87.55519985999854,53048.43473088 2025-09-27,21:48:00.000,270,11087316,123405,0,1759009679,13835.532247869989,-87.6750350700022,53048.448705120005 2025-09-27,21:48:01.000,270,11087290,123285,0,1759009680,13835.579402039999,-87.75257549999515,53048.49062784001 2025-09-27,21:48:02.000,270,11087293,123245,0,1759009681,13835.579402039999,-87.8724107099988,53048.46966648001 2025-09-27,21:48:03.000,270,11087252,123685,0,1759009682,13835.666974069994,-87.99224591999518,53048.42774376 2025-09-27,21:48:04.000,270,11087326,123685,0,1759009683,13835.74107348,-88.10503199999948,53048.41376952 2025-09-27,21:48:05.000,270,11087262,123205,0,1759009684,13835.80170027,-88.15437591000227,53048.45569224 2025-09-27,21:48:06.000,270,11087296,123325,0,1759009685,13835.848854439995,-88.19667068999843,53048.43473088 2025-09-27,21:48:07.000,270,11087249,123245,0,1759009686,13835.869063369995,-88.22486720999586,53048.45569224 2025-09-27,21:48:08.000,270,11087297,123245,0,1759009687,13835.89600860999,-88.24601460000122,53048.37184680001 2025-09-27,21:48:09.000,270,11087240,123325,0,1759009688,13835.95663539999,-88.23191633999522,53048.49062784001 2025-09-27,21:48:10.000,270,11087268,123245,0,1759009689,13835.94316278,-88.28126024999801,53048.497614960004 2025-09-27,21:48:11.000,270,11087261,123245,0,1759009690,13835.929690159996,-88.28126024999801,53048.518576320006 2025-09-27,21:48:12.000,270,11087278,123445,0,1759009691,13835.95663539999,-88.2671619899993,53048.51158920001 2025-09-27,21:48:13.000,270,11087328,123485,0,1759009692,13836.00378957,-88.29535850999673,53048.518576320006 2025-09-27,21:48:14.000,270,11087263,123165,0,1759009693,13836.077888979991,-88.28830937999737,53048.53953768001 2025-09-27,21:48:15.000,270,11087329,123485,0,1759009694,13836.091361599996,-88.28830937999737,53048.48364072 2025-09-27,21:48:16.000,270,11087298,123645,0,1759009695,13836.158724699992,-88.29535850999673,53048.52556344 2025-09-27,21:48:17.000,270,11087297,122965,0,1759009696,13836.246296730002,-88.31650590000208,53048.50460208 2025-09-27,21:48:18.000,270,11087330,123365,0,1759009697,13836.266505660002,-88.35880067999824,53048.518576320006 2025-09-27,21:48:19.000,270,11087180,123525,0,1759009698,13836.367550310002,-88.42224284999975,53048.567486160006 2025-09-27,21:48:20.000,270,11087258,123165,0,1759009699,13836.407968170002,-88.48568502000126,53048.4766536 2025-09-27,21:48:21.000,270,11087257,123365,0,1759009700,13836.488803890003,-88.55617632000212,53048.48364072 2025-09-27,21:48:22.000,270,11087302,123085,0,1759009701,13836.461858649993,-88.57027458000084,53048.55351192 2025-09-27,21:48:23.000,270,11087301,122885,0,1759009702,13836.542694369993,-88.63371675000235,53048.53953768001 2025-09-27,21:48:24.000,270,11087317,123085,0,1759009703,13836.556166989998,-88.7112571799953,53048.50460208 2025-09-27,21:48:25.000,270,11087312,123205,0,1759009704,13836.630266399989,-88.76765021999745,53048.55351192 2025-09-27,21:48:26.000,270,11087312,123245,0,1759009705,13836.690893189989,-88.81699413000024,53048.5814604 2025-09-27,21:48:27.000,270,11087246,123205,0,1759009706,13836.684156879994,-88.91568194999854,53048.63037024 2025-09-27,21:48:28.000,270,11087328,123245,0,1759009707,13836.744783669994,-89.00027150999813,53048.60242176 2025-09-27,21:48:29.000,270,11087301,123205,0,1759009708,13836.758256289999,-89.10600845999579,53048.58844752001 2025-09-27,21:48:30.000,270,11087306,123165,0,1759009709,13836.77172890999,-89.23289279999881,53048.58844752001 2025-09-27,21:48:31.000,270,11087277,123205,0,1759009710,13836.85930094,-89.28928584000096,53048.60242176 2025-09-27,21:48:32.000,270,11087286,123365,0,1759009711,13836.91319141999,-89.46551408999949,53048.53255056 2025-09-27,21:48:33.000,270,11087300,123405,0,1759009712,13836.96034559,-89.54305451999971,53048.62338312 2025-09-27,21:48:34.000,270,11087231,123125,0,1759009713,13837.027708689995,-89.63469320999866,53048.67928008001 2025-09-27,21:48:35.000,270,11087258,123205,0,1759009714,13837.13548964999,-89.67698799000209,53048.686267200006 2025-09-27,21:48:36.000,270,11087245,123045,0,1759009715,13837.236534299991,-89.71223363999889,53048.67928008001 2025-09-27,21:48:37.000,270,11087273,123365,0,1759009716,13837.337578949991,-89.69813538000017,53048.70722856001 2025-09-27,21:48:38.000,270,11087273,123085,0,1759009717,13837.418414669992,-89.64879146999738,53048.64434448 2025-09-27,21:48:39.000,270,11087244,123165,0,1759009718,13837.472305149997,-89.59944756000186,53048.67928008001 2025-09-27,21:48:40.000,270,11087282,123245,0,1759009719,13837.580086109992,-89.54305451999971,53048.686267200006 2025-09-27,21:48:41.000,270,11087285,123365,0,1759009720,13837.647449210002,-89.48666147999757,53048.70722856001 2025-09-27,21:48:42.000,270,11087278,123365,0,1759009721,13837.768702789988,-89.3809245299999,53048.72818992001 2025-09-27,21:48:43.000,270,11087287,123085,0,1759009722,13837.876483749998,-89.29633497000032,53048.735177040006 2025-09-27,21:48:44.000,270,11087247,123005,0,1759009723,13837.930374229989,-89.25404018999689,53048.75613840001 2025-09-27,21:48:45.000,270,11087278,122885,0,1759009724,13837.984264709994,-89.25404018999689,53048.72818992001 2025-09-27,21:48:46.000,270,11087283,122845,0,1759009725,13837.957319469999,-89.21879454000009,53048.75613840001 2025-09-27,21:48:47.000,270,11087245,123245,0,1759009726,13837.97079208999,-89.23994192999817,53048.79806112 2025-09-27,21:48:48.000,270,11087278,123045,0,1759009727,13838.05836412,-89.24699105999753,53048.791074 2025-09-27,21:48:49.000,270,11087241,122925,0,1759009728,13838.15940877,-89.29633497000032,53048.832996720004 2025-09-27,21:48:50.000,270,11087272,122885,0,1759009729,13838.22003556,-89.33158061999711,53048.83998384 2025-09-27,21:48:51.000,270,11087259,123085,0,1759009730,13838.348025449995,-89.3809245299999,53048.86793232 2025-09-27,21:48:52.000,270,11087256,123205,0,1759009731,13838.476015339991,-89.38797365999926,53048.8609452 2025-09-27,21:48:53.000,270,11087290,122845,0,1759009732,13838.563587370001,-89.40207191999798,53048.8609452 2025-09-27,21:48:54.000,270,11087274,123365,0,1759009733,13838.678104639992,-89.43731757000205,53048.89588080001 2025-09-27,21:48:55.000,270,11087235,123085,0,1759009734,13838.799358219992,-89.45141583000077,53048.881906560004 2025-09-27,21:48:56.000,270,11087300,123005,0,1759009735,13838.873457629998,-89.45846496000013,53048.8609452 2025-09-27,21:48:57.000,270,11087253,122845,0,1759009736,13838.961029659993,-89.4161701799967,53048.832996720004 2025-09-27,21:48:58.000,270,11087308,123245,0,1759009737,13839.109228479989,-89.45141583000077,53048.9308164 2025-09-27,21:48:59.000,270,11087196,123365,0,1759009738,13839.149646339989,-89.43026843999542,53048.881906560004 2025-09-27,21:49:00.000,270,11087267,123325,0,1759009739,13839.243954679994,-89.40207191999798,53048.902867920006 2025-09-27,21:49:01.000,270,11087264,123005,0,1759009740,13839.27089991999,-89.39502278999862,53048.87491944001 2025-09-27,21:49:02.000,270,11087243,123005,0,1759009741,13839.31131777999,-89.35272800999519,53048.89588080001 2025-09-27,21:49:03.000,270,11087309,122845,0,1759009742,13839.29110884999,-89.33862974999647,53048.951777760005 2025-09-27,21:49:04.000,270,11087202,123285,0,1759009743,13839.324790399995,-89.33158061999711,53048.92382928001 2025-09-27,21:49:05.000,270,11087281,123125,0,1759009744,13839.31805409,-89.33862974999647,53048.91684216 2025-09-27,21:49:06.000,270,11087275,123005,0,1759009745,13839.35173563999,-89.29633497000032,53048.95876488 2025-09-27,21:49:07.000,270,11087296,123045,0,1759009746,13839.35173563999,-89.28928584000096,53048.98671336 2025-09-27,21:49:08.000,270,11087322,123085,0,1759009747,13839.344999329995,-89.22584366999945,53048.98671336 2025-09-27,21:49:09.000,270,11087260,123045,0,1759009748,13839.425835049995,-89.31043322999903,53049.000687600004 2025-09-27,21:49:10.000,270,11087280,123285,0,1759009749,13839.486461839995,-89.36682627000118,53048.98671336 2025-09-27,21:49:11.000,270,11087292,123085,0,1759009750,13839.52014339,-89.43731757000205,53048.951777760005 2025-09-27,21:49:12.000,270,11087257,122925,0,1759009751,13839.607715419996,-89.51485800000228,53049.02863608 2025-09-27,21:49:13.000,270,11087227,123125,0,1759009752,13839.675078519991,-89.58534929999587,53049.06357168001 2025-09-27,21:49:14.000,270,11087309,123165,0,1759009753,13839.70202376,-89.64879146999738,53048.99370048001 2025-09-27,21:49:15.000,270,11087283,123205,0,1759009754,13839.816541029992,-89.74747928999568,53049.0356232 2025-09-27,21:49:16.000,270,11087291,122605,0,1759009755,13839.890640439997,-89.84616711000126,53049.01466184001 2025-09-27,21:49:17.000,270,11087230,123205,0,1759009756,13839.951267229997,-89.88846188999742,53049.021648960006 2025-09-27,21:49:18.000,270,11087280,123165,0,1759009757,13839.978212469992,-89.9378058000002,53049.021648960006 2025-09-27,21:49:19.000,270,11087296,123125,0,1759009758,13840.018630329992,-89.99419883999508,53049.00767472 2025-09-27,21:49:20.000,270,11087286,123045,0,1759009759,13840.011894019997,-90.04354274999787,53048.99370048001 2025-09-27,21:49:21.000,270,11087254,122765,0,1759009760,13840.038839259993,-90.0858375300013,53049.02863608 2025-09-27,21:49:22.000,270,11087230,123005,0,1759009761,13840.065784500002,-90.12813230999745,53049.049597440004 2025-09-27,21:49:23.000,270,11087235,123085,0,1759009762,13840.052311879997,-90.15632883000217,53049.09152016001 2025-09-27,21:49:24.000,270,11087294,123005,0,1759009763,13840.032102949997,-90.19862360999832,53048.99370048001 2025-09-27,21:49:25.000,270,11087258,123005,0,1759009764,13840.011894019997,-90.25501665000047,53049.01466184001 2025-09-27,21:49:26.000,270,11087268,122845,0,1759009765,13839.984948780002,-90.24091839000175,53049.070558800006 2025-09-27,21:49:27.000,270,11087329,123125,0,1759009766,13839.964739850002,-90.24091839000175,53049.04261032001 2025-09-27,21:49:28.000,270,11087276,123085,0,1759009767,13839.958003539992,-90.29026229999727,53049.02863608 2025-09-27,21:49:29.000,270,11087281,123405,0,1759009768,13839.904113060002,-90.27616403999855,53049.05658456 2025-09-27,21:49:30.000,270,11087258,123005,0,1759009769,13839.890640439997,-90.27616403999855,53049.05658456 2025-09-27,21:49:31.000,270,11087317,123525,0,1759009770,13839.931058299997,-90.31845882000198,53049.021648960006 2025-09-27,21:49:32.000,270,11087246,123005,0,1759009771,13839.944530920002,-90.3325570800007,53049.021648960006 2025-09-27,21:49:33.000,270,11087260,123325,0,1759009772,13839.984948780002,-90.41714664000028,53049.0356232 2025-09-27,21:49:34.000,270,11087324,123565,0,1759009773,13840.005157710002,-90.48763794000115,53049.06357168001 2025-09-27,21:49:35.000,270,11087288,123165,0,1759009774,13840.079257119993,-90.55812924000202,53049.07754592 2025-09-27,21:49:36.000,270,11087250,123844,0,1759009775,13840.139883909993,-90.64976793000096,53049.021648960006 2025-09-27,21:49:37.000,270,11087204,122845,0,1759009776,13840.187038079988,-90.74845574999927,53049.07754592 2025-09-27,21:49:38.000,270,11087274,123205,0,1759009777,13840.220719629993,-90.86124182999629,53049.04261032001 2025-09-27,21:49:39.000,270,11087232,123245,0,1759009778,13840.247664869989,-91.00222442999802,53049.06357168001 2025-09-27,21:49:40.000,270,11087297,122925,0,1759009779,13840.281346419993,-91.05861747000017,53049.09850728 2025-09-27,21:49:41.000,270,11087260,123165,0,1759009780,13840.355445829999,-91.18550180999591,53049.09850728 2025-09-27,21:49:42.000,270,11087226,123205,0,1759009781,13840.355445829999,-91.29123876000085,53049.08453304 2025-09-27,21:49:43.000,270,11087210,123205,0,1759009782,13840.47669941,-91.34058266999637,53049.119468640005 2025-09-27,21:49:44.000,270,11087318,123365,0,1759009783,13840.503644649994,-91.37582832000044,53049.119468640005 2025-09-27,21:49:45.000,270,11087316,123285,0,1759009784,13840.564271439995,-91.37582832000044,53049.16139136001 2025-09-27,21:49:46.000,270,11087307,123205,0,1759009785,13840.67205239999,-91.37582832000044,53049.12645576 2025-09-27,21:49:47.000,270,11087244,122765,0,1759009786,13840.847196459996,-91.37582832000044,53049.07754592 2025-09-27,21:49:48.000,270,11087290,123205,0,1759009787,13840.914559559991,-91.29123876000085,53049.119468640005 2025-09-27,21:49:49.000,270,11087248,123085,0,1759009788,13840.968450039996,-91.2348457199987,53049.1054944 2025-09-27,21:49:50.000,270,11087237,123085,0,1759009789,13841.069494689997,-91.1996000700019,53049.09152016001 2025-09-27,21:49:51.000,270,11087284,123045,0,1759009790,13841.204220890002,-91.12205964000168,53049.07754592 2025-09-27,21:49:52.000,270,11087304,122965,0,1759009791,13841.318738159993,-91.07976485999825,53049.12645576 2025-09-27,21:49:53.000,270,11087255,123085,0,1759009792,13841.433255429998,-90.9881261699993,53049.189339840006 2025-09-27,21:49:54.000,270,11087274,123325,0,1759009793,13841.561245319994,-90.889438350001,53049.168378480004 2025-09-27,21:49:55.000,270,11087290,123005,0,1759009794,13841.621872109994,-90.80484879000142,53049.189339840006 2025-09-27,21:49:56.000,270,11087263,123165,0,1759009795,13841.74986199999,-90.79779966000206,53049.23126256001 2025-09-27,21:49:57.000,270,11087197,123245,0,1759009796,13841.8172251,-90.73435749000055,53049.19632696 2025-09-27,21:49:58.000,270,11087268,122805,0,1759009797,13841.95195129999,-90.69206270999712,53049.25921104001 2025-09-27,21:49:59.000,270,11087311,123125,0,1759009798,13841.99910547,-90.62862053999561,53049.25921104001 2025-09-27,21:50:00.000,270,11087266,123045,0,1759009799,13842.05299594999,-90.52288358999795,53049.27318528 2025-09-27,21:50:01.000,270,11087238,123125,0,1759009800,13842.093413809991,-90.44534315999772,53049.27318528 2025-09-27,21:50:02.000,270,11087246,123165,0,1759009801,13842.073204879991,-90.3325570800007,53049.238249680006 2025-09-27,21:50:03.000,270,11087227,123285,0,1759009802,13842.127095359996,-90.31140968999534,53049.30113376 2025-09-27,21:50:04.000,270,11087266,122925,0,1759009803,13842.140567980001,-90.23386925999512,53049.32209512 2025-09-27,21:50:05.000,270,11087233,123005,0,1759009804,13842.167513219996,-90.19862360999832,53049.32908224001 2025-09-27,21:50:06.000,270,11087225,123405,0,1759009805,13842.234876319992,-90.1210831799981,53049.405940560006 2025-09-27,21:50:07.000,270,11087304,123045,0,1759009806,13842.268557869997,-90.05764100999659,53049.41292768 2025-09-27,21:50:08.000,270,11087259,123165,0,1759009807,13842.302239420002,-90.00124797000171,53049.39196632 2025-09-27,21:50:09.000,270,11087260,123085,0,1759009808,13842.369602519997,-89.91665841000213,53049.46882464 2025-09-27,21:50:10.000,270,11087284,123325,0,1759009809,13842.430229309997,-89.8391179800019,53049.4199148 2025-09-27,21:50:11.000,270,11087251,123325,0,1759009810,13842.470647169997,-89.84616711000126,53049.44087616 2025-09-27,21:50:12.000,270,11087273,123205,0,1759009811,13842.551482889998,-89.74747928999568,53049.43388904 2025-09-27,21:50:13.000,270,11087233,123085,0,1759009812,13842.652527539998,-89.71928276999824,53049.51773448001 2025-09-27,21:50:14.000,270,11087272,122805,0,1759009813,13842.740099569994,-89.64174233999802,53049.53869584 2025-09-27,21:50:15.000,270,11087295,123005,0,1759009814,13842.787253739989,-89.57125103999715,53049.5596572 2025-09-27,21:50:16.000,270,11087241,123005,0,1759009815,13842.746835879989,-89.46551408999949,53049.60157992 2025-09-27,21:50:17.000,270,11087258,123405,0,1759009816,13842.760308499994,-89.3809245299999,53049.61555416001 2025-09-27,21:50:18.000,270,11087278,123005,0,1759009817,13842.679472779993,-89.28928584000096,53049.60856704 2025-09-27,21:50:19.000,270,11087308,122925,0,1759009818,13842.652527539998,-89.18354888999602,53049.65048976 2025-09-27,21:50:20.000,270,11087214,122965,0,1759009819,13842.652527539998,-89.09895932999643,53049.6295284 2025-09-27,21:50:21.000,270,11087283,123005,0,1759009820,13842.585164439988,-89.09895932999643,53049.65747688 2025-09-27,21:50:22.000,270,11087277,122805,0,1759009821,13842.538010269993,-89.06371367999964,53049.66446400001 2025-09-27,21:50:23.000,270,11087266,122925,0,1759009822,13842.423493000002,-89.02846802999557,53049.6993996 2025-09-27,21:50:24.000,270,11087280,122925,0,1759009823,13842.410020379997,-89.00027150999813,53049.6295284 2025-09-27,21:50:25.000,270,11087259,123005,0,1759009824,13842.329184659997,-89.0355171600022,53049.622541280005 2025-09-27,21:50:26.000,270,11087241,122925,0,1759009825,13842.228140009996,-89.070762809999,53049.61555416001 2025-09-27,21:50:27.000,270,11087259,123085,0,1759009826,13842.12035905,-89.11305758999515,53049.63651552 2025-09-27,21:50:28.000,270,11087237,122765,0,1759009827,13842.026050709996,-89.12010672000179,53049.692412480006 2025-09-27,21:50:29.000,270,11087276,123085,0,1759009828,13841.93847868,-89.17649975999666,53049.70638672 2025-09-27,21:50:30.000,270,11087242,123205,0,1759009829,13841.81048878999,-89.19764715000201,53049.73433520001 2025-09-27,21:50:31.000,270,11087265,123165,0,1759009830,13841.75659831,-89.2681384499956,53049.77625792 2025-09-27,21:50:32.000,270,11087233,123045,0,1759009831,13841.655553659999,-89.27518758000224,53049.720360960004 2025-09-27,21:50:33.000,270,11087280,123325,0,1759009832,13841.520827459994,-89.31043322999903,53049.78324504001 2025-09-27,21:50:34.000,270,11087265,122805,0,1759009833,13841.338947089993,-89.31043322999903,53049.8042064 2025-09-27,21:50:35.000,270,11087219,122685,0,1759009834,13841.170539339997,-89.33862974999647,53049.79721928 2025-09-27,21:50:36.000,270,11087254,123205,0,1759009835,13840.981922660001,-89.35272800999519,53049.839142000004 2025-09-27,21:50:37.000,270,11087281,122925,0,1759009836,13840.73267918999,-89.33862974999647,53049.83215488001 2025-09-27,21:50:38.000,270,11087245,123045,0,1759009837,13840.51711727,-89.32453148999775,53049.839142000004 2025-09-27,21:50:39.000,270,11087262,123125,0,1759009838,13840.227455939988,-89.32453148999775,53049.83215488001 2025-09-27,21:50:40.000,270,11087272,122925,0,1759009839,13840.011894019997,-89.30338409999968,53049.82516776 2025-09-27,21:50:41.000,270,11087263,122885,0,1759009840,13839.830013649997,-89.34567887999583,53049.83215488001 2025-09-27,21:50:42.000,270,11087251,123045,0,1759009841,13839.60097911,-89.33862974999647,53049.81818064 2025-09-27,21:50:43.000,270,11087226,123125,0,1759009842,13839.41909874,-89.37387540000054,53049.77625792 2025-09-27,21:50:44.000,270,11087218,122885,0,1759009843,13839.27763623,-89.39502278999862,53049.73433520001 2025-09-27,21:50:45.000,270,11087251,123285,0,1759009844,13839.136173719999,-89.43026843999542,53049.790232160005 2025-09-27,21:50:46.000,270,11087268,123085,0,1759009845,13838.981238589993,-89.45141583000077,53049.7692708 2025-09-27,21:50:47.000,270,11087203,123005,0,1759009846,13838.859985009993,-89.53600539000035,53049.71337384001 2025-09-27,21:50:48.000,270,11087221,123165,0,1759009847,13838.698313569992,-89.61354582000058,53049.67843824 2025-09-27,21:50:49.000,270,11087258,123045,0,1759009848,13838.536642129991,-89.70518450999953,53049.671451120004 2025-09-27,21:50:50.000,270,11087247,123285,0,1759009849,13838.381707,-89.69813538000017,53049.65048976 2025-09-27,21:50:51.000,270,11087231,123285,0,1759009850,13838.287398659995,-89.76862668000103,53049.6295284 2025-09-27,21:50:52.000,270,11087254,123285,0,1759009851,13838.186354009995,-89.76157755000168,53049.58061856 2025-09-27,21:50:53.000,270,11087300,123365,0,1759009852,13838.01120994999,-89.86026536999998,53049.56664432001 2025-09-27,21:50:54.000,270,11087273,123085,0,1759009853,13837.916901609999,-89.90256014999613,53049.51773448001 2025-09-27,21:50:55.000,270,11087286,122965,0,1759009854,13837.842802199993,-89.93075667000085,53049.48279888 2025-09-27,21:50:56.000,270,11087309,123125,0,1759009855,13837.748493859988,-89.95190405999892,53049.43388904 2025-09-27,21:50:57.000,270,11087280,123165,0,1759009856,13837.633976589997,-89.95190405999892,53049.39895344001 2025-09-27,21:50:58.000,270,11087228,123125,0,1759009857,13837.580086109992,-89.93075667000085,53049.405940560006 2025-09-27,21:50:59.000,270,11087273,122925,0,1759009858,13837.438623599992,-89.93075667000085,53049.336069360004 2025-09-27,21:51:00.000,270,11087258,123085,0,1759009859,13837.391469429997,-89.92370754000149,53049.28017240001 2025-09-27,21:51:01.000,270,11087314,123205,0,1759009860,13837.310633709996,-89.90256014999613,53049.27318528 2025-09-27,21:51:02.000,270,11087258,123005,0,1759009861,13837.283688470001,-89.95190405999892,53049.217288320004 2025-09-27,21:51:03.000,270,11087269,123125,0,1759009862,13837.276952159991,-89.96600231999764,53049.16139136001 2025-09-27,21:51:04.000,270,11087237,123165,0,1759009863,13837.20285275,-89.98714970999572,53049.18235272001 2025-09-27,21:51:05.000,270,11087284,122925,0,1759009864,13837.12201703,-90.02944448999915,53049.12645576 2025-09-27,21:51:06.000,270,11087255,123005,0,1759009865,13836.967081899995,-90.09993579000002,53049.119468640005 2025-09-27,21:51:07.000,270,11087220,122965,0,1759009866,13836.798674149999,-90.11403404999874,53049.04261032001 2025-09-27,21:51:08.000,270,11087241,122845,0,1759009867,13836.731311049989,-90.17747622000024,53049.070558800006 2025-09-27,21:51:09.000,270,11087244,122925,0,1759009868,13836.623530089993,-90.24796752000111,53049.05658456 2025-09-27,21:51:10.000,270,11087225,123165,0,1759009869,13836.542694369993,-90.29731142999663,53048.97972624 2025-09-27,21:51:11.000,270,11087259,122685,0,1759009870,13836.495540199998,-90.41714664000028,53048.93780352 2025-09-27,21:51:12.000,270,11087289,123045,0,1759009871,13836.475331269998,-90.51583445999859,53048.9308164 2025-09-27,21:51:13.000,270,11087301,123205,0,1759009872,13836.434913409998,-90.60747314999753,53048.98671336 2025-09-27,21:51:14.000,270,11087307,122925,0,1759009873,13836.401231859993,-90.61452227999689,53048.9308164 2025-09-27,21:51:15.000,270,11087226,122765,0,1759009874,13836.407968170002,-90.63566967000224,53048.94479064001 2025-09-27,21:51:16.000,270,11087287,123285,0,1759009875,13836.360813999992,-90.5792766300001,53048.92382928001 2025-09-27,21:51:17.000,270,11087277,123005,0,1759009876,13836.246296730002,-90.51583445999859,53048.87491944001 2025-09-27,21:51:18.000,270,11087252,122965,0,1759009877,13836.138515769991,-90.42419576999964,53048.8609452 2025-09-27,21:51:19.000,270,11087283,123045,0,1759009878,13836.050943739996,-90.3325570800007,53048.84697096001 2025-09-27,21:51:20.000,270,11087286,123085,0,1759009879,13836.00378957,-90.29026229999727,53048.82600960001 2025-09-27,21:51:21.000,270,11087287,122885,0,1759009880,13835.8219092,-90.26206577999983,53048.81902248 2025-09-27,21:51:22.000,270,11087260,123125,0,1759009881,13835.71412823999,-90.24796752000111,53048.77709976001 2025-09-27,21:51:23.000,270,11087253,123165,0,1759009882,13835.579402039999,-90.27616403999855,53048.74915128 2025-09-27,21:51:24.000,270,11087277,123405,0,1759009883,13835.491830009989,-90.32550795000134,53048.76312552 2025-09-27,21:51:25.000,270,11087297,123325,0,1759009884,13835.424466909993,-90.3959992500022,53048.70024144 2025-09-27,21:51:26.000,270,11087311,123365,0,1759009885,13835.357103809998,-90.45944141999644,53048.70024144 2025-09-27,21:51:27.000,270,11087240,123005,0,1759009886,13835.303213329993,-90.51583445999859,53048.67928008001 2025-09-27,21:51:28.000,270,11087280,123165,0,1759009887,13835.222377609993,-90.61452227999689,53048.64434448 2025-09-27,21:51:29.000,270,11087232,123005,0,1759009888,13835.161750819992,-90.7132100999952,53048.67928008001 2025-09-27,21:51:30.000,270,11087223,123205,0,1759009889,13835.107860340002,-90.82599617999949,53048.616396000005 2025-09-27,21:51:31.000,270,11087274,123085,0,1759009890,13835.000079379992,-90.97402791000059,53048.60940888001 2025-09-27,21:51:32.000,270,11087314,123125,0,1759009891,13834.966397830001,-91.05156834000081,53048.60940888001 2025-09-27,21:51:33.000,270,11087287,123125,0,1759009892,13834.979870449992,-91.19255093999527,53048.57447328 2025-09-27,21:51:34.000,270,11087282,123005,0,1759009893,13834.912507349996,-91.26304223999614,53048.65831872001 2025-09-27,21:51:35.000,270,11087312,123045,0,1759009894,13834.872089489996,-91.41107396999723,53048.55351192 2025-09-27,21:51:36.000,270,11087225,123005,0,1759009895,13834.797990079991,-91.50976178999554,53048.51158920001 2025-09-27,21:51:37.000,270,11087192,123205,0,1759009896,13834.771044839996,-91.6295969999992,53048.53255056 2025-09-27,21:51:38.000,270,11087259,122925,0,1759009897,13834.73736328999,-91.73533394999686,53048.56049904001 2025-09-27,21:51:39.000,270,11087331,123125,0,1759009898,13834.710418049995,-91.80582524999772,53048.46267936 2025-09-27,21:51:40.000,270,11087229,123085,0,1759009899,13834.64305495,-91.88336567999795,53048.48364072 2025-09-27,21:51:41.000,270,11087189,122925,0,1759009900,13834.53527398999,-91.96090610999818,53048.44171800001 2025-09-27,21:51:42.000,270,11087265,123045,0,1759009901,13834.51506505999,-92.01025002000097,53048.42075664001 2025-09-27,21:51:43.000,270,11087263,123285,0,1759009902,13834.42075672,-92.05959392999648,53048.37184680001 2025-09-27,21:51:44.000,270,11087303,123205,0,1759009903,13834.339920999999,-92.10188870999991,53048.38582104 2025-09-27,21:51:45.000,270,11087308,123245,0,1759009904,13834.306239449994,-92.14418348999607,53048.28800136 2025-09-27,21:51:46.000,270,11087294,123165,0,1759009905,13834.272557899989,-92.15123261999543,53048.38582104 2025-09-27,21:51:47.000,270,11087270,123365,0,1759009906,13834.232140039989,-92.15123261999543,53048.32293696001 2025-09-27,21:51:48.000,270,11087236,123045,0,1759009907,13834.191722179989,-92.14418348999607,53048.281014240005 2025-09-27,21:51:49.000,270,11087270,123285,0,1759009908,13834.144568009993,-92.13713435999671,53048.28800136 2025-09-27,21:51:50.000,270,11087257,123045,0,1759009909,13834.070468599988,-92.11598696999863,53048.329924080004 2025-09-27,21:51:51.000,270,11087337,123005,0,1759009910,13834.023314429993,-92.12303609999799,53048.26005288 2025-09-27,21:51:52.000,270,11087285,123325,0,1759009911,13834.009841810002,-92.10188870999991,53048.232104400005 2025-09-27,21:51:53.000,270,11087239,123205,0,1759009912,13833.962687639993,-92.13713435999671,53048.21813016 2025-09-27,21:51:54.000,270,11087299,123405,0,1759009913,13834.009841810002,-92.20762565999757,53048.17620744001 2025-09-27,21:51:55.000,270,11087261,123165,0,1759009914,13834.050259670003,-92.26401869999972,53048.1971688 2025-09-27,21:51:56.000,270,11087264,123245,0,1759009915,13834.104150149993,-92.29926434999652,53048.183194560006 2025-09-27,21:51:57.000,270,11087213,123205,0,1759009916,13834.131095389988,-92.37680477999675,53048.17620744001 2025-09-27,21:51:58.000,270,11087270,123125,0,1759009917,13834.191722179989,-92.3838539099961,53048.10633624001 2025-09-27,21:51:59.000,270,11087242,123245,0,1759009918,13834.245612659994,-92.40500130000146,53048.05742640001 2025-09-27,21:52:00.000,270,11087232,123365,0,1759009919,13834.279294209999,-92.39090303999546,53048.10633624001 2025-09-27,21:52:01.000,270,11087311,123245,0,1759009920,13834.339920999999,-92.51073824999912,53048.12031048 2025-09-27,21:52:02.000,270,11087265,123325,0,1759009921,13834.326448379994,-92.57418042000063,53048.02947792 2025-09-27,21:52:03.000,270,11087260,123485,0,1759009922,13834.339920999999,-92.65876998000022,53047.96659384001 2025-09-27,21:52:04.000,270,11087292,123645,0,1759009923,13834.42075672,-92.72926128000108,53048.02947792 2025-09-27,21:52:05.000,270,11087220,123565,0,1759009924,13834.48138351,-92.77155605999724,53048.00152944 2025-09-27,21:52:06.000,270,11087232,123645,0,1759009925,13834.56221923,-92.77155605999724,53047.98755520001 2025-09-27,21:52:07.000,270,11087223,123005,0,1759009926,13834.55548291999,-92.75040866999916,53047.97358096 2025-09-27,21:52:08.000,270,11087266,123645,0,1759009927,13834.60263709,-92.72221215000172,53047.945632480005 2025-09-27,21:52:09.000,270,11087264,123405,0,1759009928,13834.609373399995,-92.73631041000044,53047.9526196 2025-09-27,21:52:10.000,270,11087280,123405,0,1759009929,13834.69694542999,-92.72221215000172,53047.90370976 2025-09-27,21:52:11.000,270,11087264,123525,0,1759009930,13834.730626979996,-92.70106475999637,53047.875761280004 2025-09-27,21:52:12.000,270,11087260,123365,0,1759009931,13834.80472639,-92.71516301999509,53047.85479992 2025-09-27,21:52:13.000,270,11087270,123285,0,1759009932,13834.899034729991,-92.71516301999509,53047.847812800006 2025-09-27,21:52:14.000,270,11087323,123685,0,1759009933,13834.979870449992,-92.6799173699983,53047.847812800006 2025-09-27,21:52:15.000,270,11087273,123445,0,1759009934,13835.013551999997,-92.69401562999701,53047.826851440004 2025-09-27,21:52:16.000,270,11087270,123405,0,1759009935,13835.053969859997,-92.66581910999957,53047.80589008 2025-09-27,21:52:17.000,270,11087231,123805,0,1759009936,13835.101124029992,-92.68696649999765,53047.85479992 2025-09-27,21:52:18.000,270,11087289,123485,0,1759009937,13835.114596649997,-92.67286823999893,53047.79191584 2025-09-27,21:52:19.000,270,11087310,123725,0,1759009938,13835.141541889992,-92.69401562999701,53047.76396736 2025-09-27,21:52:20.000,270,11087309,123565,0,1759009939,13835.235850229998,-92.70811388999573,53047.76396736 2025-09-27,21:52:21.000,270,11087270,123565,0,1759009940,13835.296477019998,-92.7433595399998,53047.8128772 2025-09-27,21:52:22.000,270,11087271,123765,0,1759009941,13835.363840119993,-92.75040866999916,53047.74999312001 2025-09-27,21:52:23.000,270,11087310,123645,0,1759009942,13835.390785359989,-92.75040866999916,53047.71505752 2025-09-27,21:52:24.000,270,11087245,123685,0,1759009943,13835.417730599998,-92.7786051899966,53047.743006 2025-09-27,21:52:25.000,270,11087266,123805,0,1759009944,13835.437939529998,-92.79270344999532,53047.72204464001 2025-09-27,21:52:26.000,270,11087255,123565,0,1759009945,13835.424466909993,-92.8420473599981,53047.75698024 2025-09-27,21:52:27.000,270,11087240,123765,0,1759009946,13835.498566319999,-92.91958778999833,53047.7080704 2025-09-27,21:52:28.000,270,11087261,123765,0,1759009947,13835.586138349994,-92.97598083000048,53047.65217344001 2025-09-27,21:52:29.000,270,11087314,123765,0,1759009948,13835.65350144999,-92.99712821999856,53047.65217344001 2025-09-27,21:52:30.000,270,11087275,123565,0,1759009949,13835.77475502999,-93.01122647999728,53047.680121920006 2025-09-27,21:52:31.000,270,11087330,123605,0,1759009950,13835.8219092,-92.98302995999984,53047.65217344001 2025-09-27,21:52:32.000,270,11087312,123765,0,1759009951,13835.869063369995,-92.98302995999984,53047.60326360001 2025-09-27,21:52:33.000,270,11087274,123565,0,1759009952,13835.97684432999,-92.95483343999513,53047.610250720005 2025-09-27,21:52:34.000,270,11087299,123844,0,1759009953,13835.970108019996,-92.96188257000176,53047.54037952 2025-09-27,21:52:35.000,270,11087271,123605,0,1759009954,13835.997053259991,-92.96893170000112,53047.53339240001 2025-09-27,21:52:36.000,270,11087279,123685,0,1759009955,13836.104834220001,-92.91958778999833,53047.54037952 2025-09-27,21:52:37.000,270,11087246,123485,0,1759009956,13836.232824109997,-92.92663691999769,53047.561340880005 2025-09-27,21:52:38.000,270,11087302,123645,0,1759009957,13836.333868759997,-92.90548952999961,53047.4984568 2025-09-27,21:52:39.000,270,11087325,123765,0,1759009958,13836.401231859993,-92.84909648999746,53047.53339240001 2025-09-27,21:52:40.000,270,11087258,123645,0,1759009959,13836.502276509993,-92.77155605999724,53047.51941816 2025-09-27,21:52:41.000,270,11087311,124005,0,1759009960,13836.529221749988,-92.7786051899966,53047.512431040006 2025-09-27,21:52:42.000,270,11087267,123805,0,1759009961,13836.569639609988,-92.77155605999724,53047.53339240001 2025-09-27,21:52:43.000,270,11087276,124005,0,1759009962,13836.569639609988,-92.7786051899966,53047.48448256001 2025-09-27,21:52:44.000,270,11087301,123885,0,1759009963,13836.583112229993,-92.83499822999875,53047.48448256001 2025-09-27,21:52:45.000,270,11087253,123765,0,1759009964,13836.670684259989,-92.88434214000154,53047.51941816 2025-09-27,21:52:46.000,270,11087254,123605,0,1759009965,13836.778465219999,-92.92663691999769,53047.512431040006 2025-09-27,21:52:47.000,270,11087217,123765,0,1759009966,13836.886246179994,-92.90548952999961,53047.4285856 2025-09-27,21:52:48.000,270,11087250,123445,0,1759009967,13837.03444499999,-92.8913912700009,53047.46352120001 2025-09-27,21:52:49.000,270,11087241,123405,0,1759009968,13837.088335479995,-92.77155605999724,53047.4285856 2025-09-27,21:52:50.000,270,11087253,123405,0,1759009969,13837.088335479995,-92.70811388999573,53047.442559840005 2025-09-27,21:52:51.000,270,11087313,123725,0,1759009970,13837.08159917,-92.63762259000214,53047.4285856 2025-09-27,21:52:52.000,270,11087249,123525,0,1759009971,13837.18264382,-92.51778737999848,53047.4285856 2025-09-27,21:52:53.000,270,11087229,123605,0,1759009972,13837.216325369991,-92.40500130000146,53047.38666288001 2025-09-27,21:52:54.000,270,11087233,123325,0,1759009973,13837.364524190001,-92.249920440001,53047.40063712 2025-09-27,21:52:55.000,270,11087342,123725,0,1759009974,13837.445359910002,-92.10893783999927,53047.36570152001 2025-09-27,21:52:56.000,270,11087276,123725,0,1759009975,13837.613767659997,-91.93270959000074,53047.33775304001 2025-09-27,21:52:57.000,270,11087273,123885,0,1759009976,13837.761966479993,-91.77057960000093,53047.37967576 2025-09-27,21:52:58.000,270,11087245,123844,0,1759009977,13837.896692679999,-91.65779351999663,53047.42159848 2025-09-27,21:52:59.000,270,11087292,123885,0,1759009978,13837.984264709994,-91.55205656999897,53047.43557272001 2025-09-27,21:53:00.000,270,11087274,123844,0,1759009979,13838.1796177,-91.60140048000176,53047.37268864 2025-09-27,21:53:01.000,270,11087254,123765,0,1759009980,13838.246980799995,-91.50976178999554,53047.38666288001 2025-09-27,21:53:02.000,270,11087252,123844,0,1759009981,13838.388443309996,-91.48861439999746,53047.41461136001 2025-09-27,21:53:03.000,270,11087252,123645,0,1759009982,13838.489487959996,-91.40402483999787,53047.393650000005 2025-09-27,21:53:04.000,270,11087315,123605,0,1759009983,13838.556851059991,-91.31238614999893,53047.38666288001 2025-09-27,21:53:05.000,270,11087307,123685,0,1759009984,13838.644423090002,-91.24894397999742,53047.40063712 2025-09-27,21:53:06.000,270,11087298,123525,0,1759009985,13838.758940359992,-91.18550180999591,53047.37268864 2025-09-27,21:53:07.000,270,11087267,123605,0,1759009986,13838.866721320002,-91.10796137999569,53047.4285856 2025-09-27,21:53:08.000,270,11087291,123765,0,1759009987,13838.920611799993,-91.0374700800021,53047.40063712 2025-09-27,21:53:09.000,270,11087262,123645,0,1759009988,13838.974502279998,-90.93878225999651,53047.40063712 2025-09-27,21:53:10.000,270,11087299,123645,0,1759009989,13839.014920139998,-90.87534009000228,53047.42159848 2025-09-27,21:53:11.000,270,11087264,123885,0,1759009990,13839.041865379993,-90.72025923000183,53047.38666288001 2025-09-27,21:53:12.000,270,11087251,124045,0,1759009991,13839.129437409989,-90.67091531999904,53047.40762424 2025-09-27,21:53:13.000,270,11087276,123885,0,1759009992,13839.243954679994,-90.58632575999945,53047.36570152001 2025-09-27,21:53:14.000,270,11087268,124045,0,1759009993,13839.33152670999,-90.50173619999987,53047.40762424 2025-09-27,21:53:15.000,270,11087269,123885,0,1759009994,13839.4595166,-90.38190098999621,53047.42159848 2025-09-27,21:53:16.000,270,11087226,123805,0,1759009995,13839.55382493999,-90.25501665000047,53047.41461136001 2025-09-27,21:53:17.000,270,11087250,124045,0,1759009996,13839.62118804,-90.17042709000089,53047.48448256001 2025-09-27,21:53:18.000,270,11087268,124165,0,1759009997,13839.715496379991,-90.1210831799981,53047.40762424 2025-09-27,21:53:19.000,270,11087264,124205,0,1759009998,13839.816541029992,-90.09288666000066,53047.38666288001 2025-09-27,21:53:20.000,270,11087323,124365,0,1759009999,13839.917585679992,-90.05764100999659,53047.43557272001 2025-09-27,21:53:21.000,270,11087313,124085,0,1759010000,13839.991685089997,-90.02239535999979,53047.40063712 2025-09-27,21:53:22.000,270,11087252,124085,0,1759010001,13840.059048189993,-89.94485492999956,53047.4285856 2025-09-27,21:53:23.000,270,11087301,124285,0,1759010002,13840.119674979993,-89.88141275999806,53047.42159848 2025-09-27,21:53:24.000,270,11087275,124005,0,1759010003,13840.112938669998,-89.82501971999591,53047.47749544 2025-09-27,21:53:25.000,270,11087301,123965,0,1759010004,13840.200510699993,-89.83206884999527,53047.442559840005 2025-09-27,21:53:26.000,270,11087293,124165,0,1759010005,13840.294819039998,-89.7756758100004,53047.47050832 2025-09-27,21:53:27.000,270,11087296,124325,0,1759010006,13840.422808929994,-89.80387232999783,53047.51941816 2025-09-27,21:53:28.000,270,11087242,124285,0,1759010007,13840.503644649994,-89.78272493999975,53047.52640528 2025-09-27,21:53:29.000,270,11087227,124125,0,1759010008,13840.59121667999,-89.76862668000103,53047.512431040006 2025-09-27,21:53:30.000,270,11087240,123925,0,1759010009,13840.67878871,-89.7263318999976,53047.54736664 2025-09-27,21:53:31.000,270,11087324,123965,0,1759010010,13840.7394155,-89.73338102999696,53047.58230224001 2025-09-27,21:53:32.000,270,11087290,124285,0,1759010011,13840.826987529996,-89.74043015999632,53047.57531512 2025-09-27,21:53:33.000,270,11087282,124085,0,1759010012,13840.941504800001,-89.74747928999568,53047.59627648 2025-09-27,21:53:34.000,270,11087236,124325,0,1759010013,13841.109912549997,-89.74043015999632,53047.63121208001 2025-09-27,21:53:35.000,270,11087274,123965,0,1759010014,13841.217693509992,-89.69813538000017,53047.624224959996 2025-09-27,21:53:36.000,270,11087317,124245,0,1759010015,13841.224429820002,-89.68403712000145,53047.66614768 2025-09-27,21:53:37.000,270,11087257,124525,0,1759010016,13841.359156019993,-89.61354582000058,53047.66614768 2025-09-27,21:53:38.000,270,11087281,124285,0,1759010017,13841.298529229993,-89.58534929999587,53047.659160560004 2025-09-27,21:53:39.000,270,11087353,124245,0,1759010018,13841.237902439992,-89.57125103999715,53047.68710904 2025-09-27,21:53:40.000,270,11087323,124205,0,1759010019,13841.210957199997,-89.60649669000122,53047.743006 2025-09-27,21:53:41.000,270,11087261,124205,0,1759010020,13841.184011960002,-89.63469320999866,53047.78492872 2025-09-27,21:53:42.000,270,11087259,124525,0,1759010021,13841.130121479997,-89.60649669000122,53047.84082568001 2025-09-27,21:53:43.000,270,11087300,124165,0,1759010022,13841.163803030002,-89.63469320999866,53047.8128772 2025-09-27,21:53:44.000,270,11087319,124365,0,1759010023,13841.217693509992,-89.64174233999802,53047.847812800006 2025-09-27,21:53:45.000,270,11087266,124085,0,1759010024,13841.123385170002,-89.62059494999994,53047.84082568001 2025-09-27,21:53:46.000,270,11087237,124365,0,1759010025,13841.049285759997,-89.60649669000122,53047.826851440004 2025-09-27,21:53:47.000,270,11087275,124125,0,1759010026,13841.029076829996,-89.65584059999674,53047.83383856 2025-09-27,21:53:48.000,270,11087277,124245,0,1759010027,13841.042549450001,-89.57125103999715,53047.90370976 2025-09-27,21:53:49.000,270,11087324,124325,0,1759010028,13841.022340520001,-89.58534929999587,53047.91768400001 2025-09-27,21:53:50.000,270,11087332,124125,0,1759010029,13841.008867899996,-89.53600539000035,53047.88973552001 2025-09-27,21:53:51.000,270,11087271,123965,0,1759010030,13841.042549450001,-89.50075973999628,53047.9526196 2025-09-27,21:53:52.000,270,11087245,124285,0,1759010031,13841.049285759997,-89.44436670000141,53047.92467112 2025-09-27,21:53:53.000,270,11087267,123925,0,1759010032,13841.136857789992,-89.38797365999926,53047.91768400001 2025-09-27,21:53:54.000,270,11087237,124205,0,1759010033,13841.116648859992,-89.33158061999711,53047.93165824 2025-09-27,21:53:55.000,270,11087279,124085,0,1759010034,13841.150330409997,-89.23994192999817,53047.92467112 2025-09-27,21:53:56.000,270,11087280,124325,0,1759010035,13841.116648859992,-89.14125410999986,53047.85479992 2025-09-27,21:53:57.000,270,11087247,124165,0,1759010036,13841.042549450001,-89.12010672000179,53047.88973552001 2025-09-27,21:53:58.000,270,11087237,124365,0,1759010037,13841.015604209992,-89.09191019999707,53047.847812800006 2025-09-27,21:53:59.000,270,11087244,124005,0,1759010038,13841.008867899996,-89.0355171600022,53047.85479992 2025-09-27,21:54:00.000,270,11087249,124365,0,1759010039,13841.008867899996,-88.98617324999941,53047.88973552001 2025-09-27,21:54:01.000,270,11087286,124205,0,1759010040,13841.035813139992,-88.94387846999598,53047.92467112 2025-09-27,21:54:02.000,270,11087312,124045,0,1759010041,13841.049285759997,-88.89453456000047,53047.875761280004 2025-09-27,21:54:03.000,270,11087265,124485,0,1759010042,13841.056022069992,-88.80994500000088,53047.93864536001 2025-09-27,21:54:04.000,270,11087232,124645,0,1759010043,13841.029076829996,-88.76060108999809,53047.896722640005 2025-09-27,21:54:05.000,270,11087319,124245,0,1759010044,13840.975186349991,-88.74650282999937,53047.93165824 2025-09-27,21:54:06.000,270,11087212,124045,0,1759010045,13840.83372383999,-88.66896239999915,53047.96659384001 2025-09-27,21:54:08.000,270,11087205,124165,0,1759010047,13840.73267918999,-88.49273415000062,53047.945632480005 2025-09-27,21:54:09.000,270,11087250,124285,0,1759010048,13840.63163453999,-88.44339023999783,53047.96659384001 2025-09-27,21:54:10.000,270,11087246,124125,0,1759010049,13840.544062509995,-88.28830937999737,53047.97358096 2025-09-27,21:54:11.000,270,11087218,124045,0,1759010050,13840.46996309999,-88.2671619899993,53048.00851656001 2025-09-27,21:54:12.000,270,11087265,124165,0,1759010051,13840.341973209994,-88.20371981999779,53047.98056808 2025-09-27,21:54:13.000,270,11087267,123725,0,1759010052,13840.301555349994,-88.18257242999971,53047.95960672 2025-09-27,21:54:14.000,270,11087224,123965,0,1759010053,13840.213983319998,-88.1191302599982,53047.97358096 2025-09-27,21:54:15.000,270,11087238,124365,0,1759010054,13840.153356529998,-88.0838846100014,53048.015503680006 2025-09-27,21:54:16.000,270,11087275,124245,0,1759010055,13840.126411290003,-88.10503199999948,53047.95960672 2025-09-27,21:54:17.000,270,11087281,124125,0,1759010056,13840.099466049993,-88.04863895999733,53047.93864536001 2025-09-27,21:54:18.000,270,11087286,124045,0,1759010057,13840.139883909993,-88.01339331000054,53047.96659384001 2025-09-27,21:54:19.000,270,11087265,124165,0,1759010058,13840.166829149988,-87.97814765999647,53048.015503680006 2025-09-27,21:54:20.000,270,11087237,123965,0,1759010059,13840.065784500002,-87.94995113999903,53047.93165824 2025-09-27,21:54:21.000,270,11087252,124005,0,1759010060,13840.112938669998,-87.9076563599956,53047.994542320004 2025-09-27,21:54:22.000,270,11087322,123965,0,1759010061,13840.126411290003,-87.83716506000201,53048.015503680006 2025-09-27,21:54:23.000,270,11087253,124045,0,1759010062,13840.187038079988,-87.83011592999537,53047.9526196 2025-09-27,21:54:24.000,270,11087217,124085,0,1759010063,13840.193774389998,-87.76667376000114,53048.05043928 2025-09-27,21:54:25.000,270,11087266,123765,0,1759010064,13840.207247009988,-87.69618246000027,53048.043452160004 2025-09-27,21:54:26.000,270,11087287,124085,0,1759010065,13840.139883909993,-87.60454377000133,53048.043452160004 2025-09-27,21:54:27.000,270,11087265,123885,0,1759010066,13840.079257119993,-87.51995421000174,53048.07140064 2025-09-27,21:54:28.000,270,11087323,123844,0,1759010067,13839.978212469992,-87.43536465000216,53048.03646504001 2025-09-27,21:54:29.000,270,11087242,123765,0,1759010068,13839.904113060002,-87.35782422000193,53048.10633624001 2025-09-27,21:54:30.000,270,11087255,123725,0,1759010069,13839.809804719996,-87.30143117999978,53048.09934912 2025-09-27,21:54:31.000,270,11087212,123725,0,1759010070,13839.695287449991,-87.30143117999978,53048.14127184 2025-09-27,21:54:32.000,270,11087302,123685,0,1759010071,13839.57403386999,-87.2802837900017,53048.09934912 2025-09-27,21:54:33.000,270,11087269,123445,0,1759010072,13839.47298921999,-87.26618552999571,53048.1272976 2025-09-27,21:54:34.000,270,11087223,123805,0,1759010073,13839.41909874,-87.27323466000234,53048.15524608001 2025-09-27,21:54:35.000,270,11087248,123285,0,1759010074,13839.324790399995,-87.2802837900017,53048.1272976 2025-09-27,21:54:36.000,270,11087279,123725,0,1759010075,13839.163118959994,-87.23798900999827,53048.162233200004 2025-09-27,21:54:37.000,270,11087276,123844,0,1759010076,13839.062074309993,-87.26618552999571,53048.162233200004 2025-09-27,21:54:38.000,270,11087270,123485,0,1759010077,13838.987974899988,-87.26618552999571,53048.22511728001 2025-09-27,21:54:39.000,270,11087257,123605,0,1759010078,13838.913875489998,-87.26618552999571,53048.162233200004 2025-09-27,21:54:40.000,270,11087275,123685,0,1759010079,13838.846512390002,-87.25208726999699,53048.15524608001 2025-09-27,21:54:41.000,270,11087241,123645,0,1759010080,13838.752204049997,-87.25913639999635,53048.1971688 2025-09-27,21:54:42.000,270,11087281,123725,0,1759010081,13838.610741539997,-87.2802837900017,53048.1971688 2025-09-27,21:54:43.000,270,11087258,123485,0,1759010082,13838.536642129991,-87.23093987999891,53048.183194560006 2025-09-27,21:54:44.000,270,11087203,123765,0,1759010083,13838.348025449995,-87.2168416200002,53048.25306576001 2025-09-27,21:54:45.000,270,11087300,123365,0,1759010084,13838.13919984,-87.18864509999548,53048.24607864 2025-09-27,21:54:46.000,270,11087240,123125,0,1759010085,13837.977528399999,-87.17454683999676,53048.281014240005 2025-09-27,21:54:47.000,270,11087323,123445,0,1759010086,13837.775439099998,-87.26618552999571,53048.30197560001 2025-09-27,21:54:48.000,270,11087300,123405,0,1759010087,13837.647449210002,-87.3155294399985,53048.28800136 2025-09-27,21:54:49.000,270,11087253,123045,0,1759010088,13837.519459319992,-87.42126638999616,53048.281014240005 2025-09-27,21:54:50.000,270,11087224,123365,0,1759010089,13837.445359910002,-87.51290507999511,53048.25306576001 2025-09-27,21:54:51.000,270,11087249,123205,0,1759010090,13837.317370019991,-87.59044550999533,53048.28800136 2025-09-27,21:54:52.000,270,11087240,123045,0,1759010091,13837.276952159991,-87.63274028999876,53048.28800136 2025-09-27,21:54:53.000,270,11087230,123165,0,1759010092,13837.148962269996,-87.68208420000155,53048.27402712001 2025-09-27,21:54:54.000,270,11087253,122925,0,1759010093,13837.068126549995,-87.73142810999707,53048.232104400005 2025-09-27,21:54:55.000,270,11087220,123325,0,1759010094,13837.00076345,-87.78077201999986,53048.21813016 2025-09-27,21:54:56.000,270,11087243,122845,0,1759010095,13837.007499759995,-87.75257549999515,53048.211143040004 2025-09-27,21:54:57.000,270,11087307,122845,0,1759010096,13836.926664039995,-87.84421419000137,53048.24607864 2025-09-27,21:54:58.000,270,11087270,123045,0,1759010097,13836.866037249994,-87.80191940999794,53048.26005288 2025-09-27,21:54:59.000,270,11087313,123005,0,1759010098,13836.77172890999,-87.78077201999986,53048.23909152 2025-09-27,21:55:00.000,270,11087280,123205,0,1759010099,13836.637002709998,-87.76667376000114,53048.24607864 2025-09-27,21:55:01.000,270,11087287,123045,0,1759010100,13836.502276509993,-87.75962463000178,53048.232104400005 2025-09-27,21:55:02.000,270,11087223,123165,0,1759010101,13836.354077689997,-87.82306679999601,53048.281014240005 2025-09-27,21:55:03.000,270,11087243,123365,0,1759010102,13836.219351489992,-87.8724107099988,53048.23909152 2025-09-27,21:55:04.000,270,11087282,123205,0,1759010103,13836.104834220001,-87.97814765999647,53048.28800136 2025-09-27,21:55:05.000,270,11087253,123085,0,1759010104,13835.970108019996,-88.06273721999605,53048.26704 2025-09-27,21:55:06.000,270,11087208,123045,0,1759010105,13835.909481229995,-88.10503199999948,53048.20415592001 2025-09-27,21:55:07.000,270,11087262,123365,0,1759010106,13835.768018719995,-88.17552330000035,53048.183194560006 2025-09-27,21:55:08.000,270,11087237,123125,0,1759010107,13835.67371037999,-88.24601460000122,53048.232104400005 2025-09-27,21:55:09.000,270,11087303,123205,0,1759010108,13835.565929419994,-88.3306041600008,53048.19018168 2025-09-27,21:55:10.000,270,11087290,123365,0,1759010109,13835.525511559994,-88.41519372000039,53048.14825896 2025-09-27,21:55:11.000,270,11087235,123285,0,1759010110,13835.498566319999,-88.49273415000062,53048.15524608001 2025-09-27,21:55:12.000,270,11087222,123365,0,1759010111,13835.478357389999,-88.53502892999677,53048.092362 2025-09-27,21:55:13.000,270,11087251,123125,0,1759010112,13835.498566319999,-88.5773237100002,53048.07838776 2025-09-27,21:55:14.000,270,11087234,123645,0,1759010113,13835.498566319999,-88.57027458000084,53048.07140064 2025-09-27,21:55:15.000,270,11087285,123325,0,1759010114,13835.458148459998,-88.51388153999869,53048.03646504001 2025-09-27,21:55:16.000,270,11087251,123485,0,1759010115,13835.390785359989,-88.44339023999783,53047.98755520001 2025-09-27,21:55:17.000,270,11087224,122925,0,1759010116,13835.336894879998,-88.39404633000231,53048.02947792 2025-09-27,21:55:18.000,270,11087213,123525,0,1759010117,13835.249322850002,-88.38699719999568,53048.02947792 2025-09-27,21:55:19.000,270,11087201,123725,0,1759010118,13835.155014509997,-88.33765329000016,53047.945632480005 2025-09-27,21:55:20.000,270,11087264,123685,0,1759010119,13835.053969859997,-88.32355503000144,53047.9526196 2025-09-27,21:55:21.000,270,11087257,123445,0,1759010120,13834.939452589992,-88.32355503000144,53047.95960672 2025-09-27,21:55:22.000,270,11087277,123605,0,1759010121,13834.838407939991,-88.30240763999609,53047.96659384001 2025-09-27,21:55:23.000,270,11087244,123645,0,1759010122,13834.7440996,-88.37994806999632,53047.91768400001 2025-09-27,21:55:24.000,270,11087269,123565,0,1759010123,13834.67673649999,-88.43634110999847,53047.90370976 2025-09-27,21:55:25.000,270,11087218,123325,0,1759010124,13834.64305495,-88.52093066999805,53047.85479992 2025-09-27,21:55:26.000,270,11087293,123445,0,1759010125,13834.64305495,-88.62666761999571,53047.88973552001 2025-09-27,21:55:27.000,270,11087231,123485,0,1759010126,13834.66326388,-88.73945370000001,53047.847812800006 2025-09-27,21:55:28.000,270,11087249,123685,0,1759010127,13834.68347281,-88.85223977999703,53047.76396736 2025-09-27,21:55:29.000,270,11087289,123485,0,1759010128,13834.730626979996,-88.98617324999941,53047.76396736 2025-09-27,21:55:30.000,270,11087323,123565,0,1759010129,13834.777781149991,-89.06371367999964,53047.71505752 2025-09-27,21:55:31.000,270,11087235,123565,0,1759010130,13834.811462699996,-89.20469628000137,53047.729031760005 2025-09-27,21:55:32.000,270,11087226,123485,0,1759010131,13834.84514425,-89.27518758000224,53047.680121920006 2025-09-27,21:55:33.000,270,11087233,123405,0,1759010132,13834.899034729991,-89.33158061999711,53047.66614768 2025-09-27,21:55:34.000,270,11087240,123685,0,1759010133,13834.932716279996,-89.35272800999519,53047.610250720005 2025-09-27,21:55:35.000,270,11087264,123844,0,1759010134,13834.959661519992,-89.38797365999926,53047.54037952 2025-09-27,21:55:36.000,270,11087269,123765,0,1759010135,13835.033760929997,-89.40912104999734,53047.54736664 2025-09-27,21:55:37.000,270,11087241,123565,0,1759010136,13835.033760929997,-89.37387540000054,53047.512431040006 2025-09-27,21:55:38.000,270,11087252,123925,0,1759010137,13835.094387719997,-89.3809245299999,53047.512431040006 2025-09-27,21:55:39.000,270,11087263,123325,0,1759010138,13835.161750819992,-89.33158061999711,53047.456534079996 2025-09-27,21:55:40.000,270,11087257,123565,0,1759010139,13835.161750819992,-89.25404018999689,53047.43557272001 2025-09-27,21:55:41.000,270,11087253,123685,0,1759010140,13835.215641299998,-89.25404018999689,53047.53339240001 2025-09-27,21:55:42.000,270,11087283,123325,0,1759010141,13835.181959749993,-89.18354888999602,53047.46352120001 2025-09-27,21:55:43.000,270,11087249,123685,0,1759010142,13835.181959749993,-89.15535236999858,53047.43557272001 2025-09-27,21:55:44.000,270,11087299,123844,0,1759010143,13835.181959749993,-89.16240149999794,53047.442559840005 2025-09-27,21:55:45.000,270,11087244,123844,0,1759010144,13835.188696060002,-89.16240149999794,53047.42159848 2025-09-27,21:55:46.000,270,11087293,123685,0,1759010145,13835.269531780003,-89.21879454000009,53047.40762424 2025-09-27,21:55:47.000,270,11087270,123485,0,1759010146,13835.350367499988,-89.22584366999945,53047.42159848 2025-09-27,21:55:48.000,270,11087280,123685,0,1759010147,13835.410994289989,-89.31043322999903,53047.40063712 2025-09-27,21:55:49.000,270,11087227,123525,0,1759010148,13835.437939529998,-89.35977714000182,53047.36570152001 2025-09-27,21:55:50.000,270,11087246,123844,0,1759010149,13835.545720489994,-89.45141583000077,53047.344740160006 2025-09-27,21:55:51.000,270,11087216,124125,0,1759010150,13835.579402039999,-89.53600539000035,53047.37967576 2025-09-27,21:55:52.000,270,11087308,123885,0,1759010151,13835.64002883,-89.60649669000122,53047.37268864 2025-09-27,21:55:53.000,270,11087341,123844,0,1759010152,13835.666974069994,-89.7263318999976,53047.393650000005 2025-09-27,21:55:54.000,270,11087244,123645,0,1759010153,13835.747809789995,-89.8391179800019,53047.40063712 2025-09-27,21:55:55.000,270,11087240,123765,0,1759010154,13835.808436579995,-89.88846188999742,53047.4285856 2025-09-27,21:55:56.000,270,11087255,123844,0,1759010155,13835.90274492,-89.93075667000085,53047.37268864 2025-09-27,21:55:57.000,270,11087271,124045,0,1759010156,13835.929690159996,-89.95895318999828,53047.41461136001 2025-09-27,21:55:58.000,270,11087200,123925,0,1759010157,13835.949899089996,-90.01534623000043,53047.4285856 2025-09-27,21:55:59.000,270,11087296,124165,0,1759010158,13836.04420743,-90.03649361999851,53047.37268864 2025-09-27,21:56:00.000,270,11087287,123925,0,1759010159,13836.071152669996,-90.06469013999595,53047.3587144 2025-09-27,21:56:01.000,270,11087231,123885,0,1759010160,13836.077888979991,-90.0717392699953,53047.33076592 2025-09-27,21:56:02.000,270,11087254,123645,0,1759010161,13836.138515769991,-90.10698491999938,53047.41461136001 2025-09-27,21:56:03.000,270,11087221,123765,0,1759010162,13836.165461010001,-90.0717392699953,53047.393650000005 2025-09-27,21:56:04.000,270,11087183,123925,0,1759010163,13836.212615179997,-90.09288666000066,53047.40063712 2025-09-27,21:56:05.000,270,11087274,123445,0,1759010164,13836.279978279992,-90.19862360999832,53047.33775304001 2025-09-27,21:56:06.000,270,11087270,123925,0,1759010165,13836.327132450002,-90.17747622000024,53047.36570152001 2025-09-27,21:56:07.000,270,11087275,123685,0,1759010166,13836.421440789993,-90.22682012999576,53047.33076592 2025-09-27,21:56:08.000,270,11087292,124165,0,1759010167,13836.495540199998,-90.2197709999964,53047.3587144 2025-09-27,21:56:09.000,270,11087244,123805,0,1759010168,13836.515749129998,-90.23386925999512,53047.30281744 2025-09-27,21:56:10.000,270,11087279,123844,0,1759010169,13836.610057469989,-90.25501665000047,53047.323778800004 2025-09-27,21:56:11.000,270,11087267,123725,0,1759010170,13836.690893189989,-90.29026229999727,53047.31679168001 2025-09-27,21:56:12.000,270,11087240,124005,0,1759010171,13836.798674149999,-90.24796752000111,53047.37268864 2025-09-27,21:56:13.000,270,11087285,123844,0,1759010172,13836.886246179994,-90.26911490999919,53047.37268864 2025-09-27,21:56:14.000,270,11087209,123725,0,1759010173,13836.98055452,-90.35370446999877,53047.29583032001 2025-09-27,21:56:15.000,270,11087289,123565,0,1759010174,13837.108544409995,-90.38190098999621,53047.3587144 2025-09-27,21:56:16.000,270,11087284,123645,0,1759010175,13837.229797989996,-90.41009751000092,53047.26788184001 2025-09-27,21:56:17.000,270,11087230,124005,0,1759010176,13837.411678359997,-90.43829402999836,53047.30980456 2025-09-27,21:56:18.000,270,11087230,123725,0,1759010177,13837.580086109992,-90.45239228999708,53047.36570152001 2025-09-27,21:56:19.000,270,11087232,123605,0,1759010178,13837.768702789988,-90.50173619999987,53047.37268864 2025-09-27,21:56:20.000,270,11087255,123645,0,1759010179,13837.950583159989,-90.50878532999923,53047.323778800004 2025-09-27,21:56:21.000,270,11087252,124045,0,1759010180,13838.105518289995,-90.53698184999666,53047.30281744 2025-09-27,21:56:22.000,270,11087258,123485,0,1759010181,13838.246980799995,-90.48058881000179,53047.288843199996 2025-09-27,21:56:23.000,270,11087260,123685,0,1759010182,13838.381707,-90.4664905499958,53047.29583032001 2025-09-27,21:56:24.000,270,11087239,123645,0,1759010183,13838.516433199991,-90.37485185999685,53047.344740160006 2025-09-27,21:56:25.000,270,11087255,123645,0,1759010184,13838.644423090002,-90.36780272999749,53047.323778800004 2025-09-27,21:56:26.000,270,11087316,123685,0,1759010185,13838.799358219992,-90.3325570800007,53047.3587144 2025-09-27,21:56:27.000,270,11087287,123645,0,1759010186,13838.947557039988,-90.28321316999791,53047.33076592 2025-09-27,21:56:28.000,270,11087315,123844,0,1759010187,13839.102492169994,-90.23386925999512,53047.30980456 2025-09-27,21:56:29.000,270,11087237,123405,0,1759010188,13839.243954679994,-90.14223056999617,53047.37967576 2025-09-27,21:56:30.000,270,11087229,123645,0,1759010189,13839.41909874,-90.09288666000066,53047.31679168001 2025-09-27,21:56:31.000,270,11087311,123885,0,1759010190,13839.49319814999,-90.05764100999659,53047.35172728 2025-09-27,21:56:32.000,270,11087268,123725,0,1759010191,13839.587506489996,-90.00124797000171,53047.31679168001 2025-09-27,21:56:33.000,270,11087310,123805,0,1759010192,13839.68181483,-89.94485492999956,53047.33076592 2025-09-27,21:56:34.000,270,11087265,123645,0,1759010193,13839.843486270001,-89.90256014999613,53047.344740160006 2025-09-27,21:56:35.000,270,11087300,123645,0,1759010194,13839.958003539992,-89.92370754000149,53047.28185608 2025-09-27,21:56:36.000,270,11087279,123965,0,1759010195,13840.160092839993,-89.9378058000002,53047.26788184001 2025-09-27,21:56:37.000,270,11087269,123765,0,1759010196,13840.328500589989,-89.93075667000085,53047.31679168001 2025-09-27,21:56:38.000,270,11087289,123645,0,1759010197,13840.51711727,-89.95190405999892,53047.35172728 2025-09-27,21:56:39.000,270,11087307,123885,0,1759010198,13840.75288811999,-89.99419883999508,53047.28185608 2025-09-27,21:56:40.000,270,11087257,123844,0,1759010199,13840.948241109996,-90.02944448999915,53047.28185608 2025-09-27,21:56:41.000,270,11087265,123805,0,1759010200,13841.197484579992,-90.02239535999979,53047.26089472 2025-09-27,21:56:42.000,270,11087222,123685,0,1759010201,13841.399573879993,-89.98714970999572,53047.29583032001 2025-09-27,21:56:43.000,270,11087261,123405,0,1759010202,13841.615135799999,-90.02239535999979,53047.33076592 2025-09-27,21:56:44.000,270,11087260,123605,0,1759010203,13841.87111557999,-90.05764100999659,53047.31679168001 2025-09-27,21:56:45.000,270,11087269,123605,0,1759010204,13842.160776910001,-90.07878840000194,53047.29583032001 2025-09-27,21:56:46.000,270,11087291,123565,0,1759010205,13842.389811449997,-90.0858375300013,53047.28185608 2025-09-27,21:56:47.000,270,11087263,123725,0,1759010206,13842.612109679998,-90.1210831799981,53047.274868960005 2025-09-27,21:56:48.000,270,11087285,123805,0,1759010207,13842.773781119999,-90.11403404999874,53047.344740160006 2025-09-27,21:56:49.000,270,11087259,123725,0,1759010208,13842.92871624999,-90.12813230999745,53047.3587144 2025-09-27,21:56:50.000,270,11087244,123685,0,1759010209,13843.164487099995,-90.20567273999768,53047.33076592 2025-09-27,21:56:51.000,270,11087333,123525,0,1759010210,13843.406994259996,-90.24796752000111,53047.41461136001 2025-09-27,21:56:52.000,270,11087288,123285,0,1759010211,13843.582138320002,-90.24091839000175,53047.393650000005 2025-09-27,21:56:53.000,270,11087264,123445,0,1759010212,13843.770754999998,-90.24091839000175,53047.456534079996 2025-09-27,21:56:54.000,270,11087243,123445,0,1759010213,13843.898744889993,-90.29026229999727,53047.47749544 2025-09-27,21:56:55.000,270,11087260,123405,0,1759010214,13844.053680019999,-90.27616403999855,53047.491469680004 2025-09-27,21:56:56.000,270,11087243,123405,0,1759010215,13844.181669909995,-90.29026229999727,53047.48448256001 2025-09-27,21:56:57.000,270,11087279,123565,0,1759010216,13844.383759209995,-90.3325570800007,53047.57531512 2025-09-27,21:56:58.000,270,11087293,123525,0,1759010217,13844.45785862,-90.32550795000134,53047.55435376001 2025-09-27,21:56:59.000,270,11087272,123325,0,1759010218,13844.572375889991,-90.27616403999855,53047.610250720005 2025-09-27,21:57:00.000,270,11087244,123565,0,1759010219,13844.619530060001,-90.24796752000111,53047.63121208001 2025-09-27,21:57:01.000,270,11087222,123525,0,1759010220,13844.734047329992,-90.15632883000217,53047.59627648 2025-09-27,21:57:02.000,270,11087262,123485,0,1759010221,13844.868773529997,-90.14223056999617,53047.66614768 2025-09-27,21:57:03.000,270,11087289,123285,0,1759010222,13844.909191389997,-90.05059187999723,53047.69409616 2025-09-27,21:57:04.000,270,11087201,123085,0,1759010223,13844.956345559993,-90.02944448999915,53047.729031760005 2025-09-27,21:57:05.000,270,11087246,123685,0,1759010224,13845.003499729988,-89.99419883999508,53047.75698024 2025-09-27,21:57:06.000,270,11087284,123325,0,1759010225,13845.070862829998,-89.99419883999508,53047.8128772 2025-09-27,21:57:07.000,270,11087280,123365,0,1759010226,13845.118016999993,-89.99419883999508,53047.79191584 2025-09-27,21:57:08.000,270,11087290,123245,0,1759010227,13845.131489619998,-89.95895318999828,53047.83383856 2025-09-27,21:57:09.000,270,11087245,123445,0,1759010228,13845.178643789994,-89.93075667000085,53047.86877416001 2025-09-27,21:57:10.000,270,11087253,123645,0,1759010229,13845.212325339999,-89.973051449997,53047.86877416001 2025-09-27,21:57:11.000,270,11087254,123205,0,1759010230,13845.225797959989,-89.99419883999508,53047.86178704 2025-09-27,21:57:12.000,270,11087260,123485,0,1759010231,13845.28642474999,-90.02239535999979,53047.896722640005 2025-09-27,21:57:13.000,270,11087285,123565,0,1759010232,13845.299897369994,-90.0717392699953,53047.8128772 2025-09-27,21:57:14.000,270,11087269,123365,0,1759010233,13845.380733089994,-90.14223056999617,53047.896722640005 2025-09-27,21:57:15.000,270,11087290,123245,0,1759010234,13845.47504143,-90.20567273999768,53047.91069688 2025-09-27,21:57:16.000,270,11087263,123365,0,1759010235,13845.57608608,-90.21272186999704,53047.86178704 2025-09-27,21:57:17.000,270,11087304,123325,0,1759010236,13845.663658109996,-90.24091839000175,53047.93165824 2025-09-27,21:57:18.000,270,11087225,123205,0,1759010237,13845.75796645,-90.24091839000175,53047.95960672 2025-09-27,21:57:19.000,270,11087226,123165,0,1759010238,13845.852274789991,-90.25501665000047,53047.91768400001 2025-09-27,21:57:20.000,270,11087299,123045,0,1759010239,13845.939846820002,-90.26206577999983,53048.00152944 2025-09-27,21:57:21.000,270,11087255,122845,0,1759010240,13846.020682540002,-90.2197709999964,53047.95960672 2025-09-27,21:57:22.000,270,11087285,123005,0,1759010241,13846.141936120002,-90.17747622000024,53047.98056808 2025-09-27,21:57:23.000,270,11087264,123045,0,1759010242,13846.216035529993,-90.0858375300013,53047.96659384001 2025-09-27,21:57:24.000,270,11087274,123365,0,1759010243,13846.317080179993,-90.00829710000107,53048.064413520005 2025-09-27,21:57:25.000,270,11087250,122965,0,1759010244,13846.404652209989,-89.99419883999508,53048.03646504001 2025-09-27,21:57:26.000,270,11087290,123325,0,1759010245,13846.50569685999,-89.93075667000085,53048.015503680006 2025-09-27,21:57:27.000,270,11087238,123085,0,1759010246,13846.620214129995,-89.86026536999998,53048.07838776 2025-09-27,21:57:28.000,270,11087235,123205,0,1759010247,13846.68757722999,-89.78977406999911,53048.05043928 2025-09-27,21:57:29.000,270,11087230,123165,0,1759010248,13846.79535819,-89.71928276999824,53048.064413520005 2025-09-27,21:57:30.000,270,11087247,123205,0,1759010249,13846.80883080999,-89.69813538000017,53048.14127184 2025-09-27,21:57:31.000,270,11087242,123125,0,1759010250,13846.842512359995,-89.64879146999738,53048.16922032 2025-09-27,21:57:32.000,270,11087329,123125,0,1759010251,13846.83577605,-89.63469320999866,53048.19018168 2025-09-27,21:57:33.000,270,11087295,123085,0,1759010252,13846.88966652999,-89.61354582000058,53048.26704 2025-09-27,21:57:34.000,270,11087228,123125,0,1759010253,13846.842512359995,-89.59944756000186,53048.29498848 2025-09-27,21:57:35.000,270,11087236,123045,0,1759010254,13846.88966652999,-89.55715277999843,53048.281014240005 2025-09-27,21:57:36.000,270,11087242,122685,0,1759010255,13846.91661177,-89.58534929999587,53048.32293696001 2025-09-27,21:57:37.000,270,11087219,123005,0,1759010256,13846.97723856,-89.56420190999779,53048.30896272 2025-09-27,21:57:38.000,270,11087233,122725,0,1759010257,13847.017656420001,-89.528956260001,53048.350885440006 2025-09-27,21:57:39.000,270,11087267,122725,0,1759010258,13847.058074280001,-89.50075973999628,53048.39280816001 2025-09-27,21:57:40.000,270,11087207,123125,0,1759010259,13847.111964759992,-89.47256321999885,53048.38582104 2025-09-27,21:57:41.000,270,11087255,122925,0,1759010260,13847.186064169997,-89.43026843999542,53048.42075664001 2025-09-27,21:57:42.000,270,11087271,123045,0,1759010261,13847.226482029997,-89.36682627000118,53048.43473088 2025-09-27,21:57:43.000,270,11087279,123085,0,1759010262,13847.260163580002,-89.28928584000096,53048.46267936 2025-09-27,21:57:44.000,270,11087260,122845,0,1759010263,13847.340999300002,-89.21174541000073,53048.4067824 2025-09-27,21:57:45.000,270,11087230,122965,0,1759010264,13847.394889779993,-89.15535236999858,53048.42774376 2025-09-27,21:57:46.000,270,11087238,123125,0,1759010265,13847.462252879988,-89.11305758999515,53048.497614960004 2025-09-27,21:57:47.000,270,11087272,123005,0,1759010266,13847.522879669988,-89.05666455000028,53048.53953768001 2025-09-27,21:57:48.000,270,11087214,122965,0,1759010267,13847.610451699999,-89.01436976999685,53048.57447328 2025-09-27,21:57:49.000,270,11087209,123165,0,1759010268,13847.68455110999,-88.91568194999854,53048.60940888001 2025-09-27,21:57:50.000,270,11087205,123245,0,1759010269,13847.72496896999,-88.81699413000024,53048.60940888001 2025-09-27,21:57:51.000,270,11087247,123085,0,1759010270,13847.79233207,-88.7253554400013,53048.6513316 2025-09-27,21:57:52.000,270,11087200,123165,0,1759010271,13847.80580468999,-88.64781501000107,53048.67229296 2025-09-27,21:57:53.000,270,11087245,123125,0,1759010272,13847.83274993,-88.57027458000084,53048.67229296 2025-09-27,21:57:54.000,270,11087239,123245,0,1759010273,13847.812541,-88.49978327999997,53048.76312552 2025-09-27,21:57:55.000,270,11087257,123245,0,1759010274,13847.77212314,-88.43634110999847,53048.735177040006 2025-09-27,21:57:56.000,270,11087248,123525,0,1759010275,13847.72496896999,-88.3658498099976,53048.7212028 2025-09-27,21:57:57.000,270,11087221,123325,0,1759010276,13847.711496349999,-88.35880067999824,53048.832996720004 2025-09-27,21:57:58.000,270,11087245,123005,0,1759010277,13847.583506459989,-88.31650590000208,53048.82600960001 2025-09-27,21:57:59.000,270,11087320,123285,0,1759010278,13847.556561219993,-88.31650590000208,53048.89588080001 2025-09-27,21:58:00.000,270,11087218,123045,0,1759010279,13847.462252879988,-88.29535850999673,53048.95876488 2025-09-27,21:58:01.000,270,11087278,123245,0,1759010280,13847.374680849993,-88.30240763999609,53048.87491944001 2025-09-27,21:58:02.000,270,11087267,123005,0,1759010281,13847.293845129992,-88.3306041600008,53048.951777760005 2025-09-27,21:58:03.000,270,11087251,123125,0,1759010282,13847.199536790002,-88.30240763999609,53049.000687600004 2025-09-27,21:58:04.000,270,11087268,123245,0,1759010283,13847.085019519996,-88.26011285999994,53049.021648960006 2025-09-27,21:58:05.000,270,11087228,123045,0,1759010284,13846.983974869996,-88.28126024999801,53049.0356232 2025-09-27,21:58:06.000,270,11087255,123365,0,1759010285,13846.90987545999,-88.30945676999545,53049.09850728 2025-09-27,21:58:07.000,270,11087188,123165,0,1759010286,13846.85598498,-88.3658498099976,53049.1054944 2025-09-27,21:58:08.000,270,11087235,123045,0,1759010287,13846.78862187999,-88.41519372000039,53049.189339840006 2025-09-27,21:58:09.000,270,11087253,123125,0,1759010288,13846.74820401999,-88.45748849999654,53049.13344288 2025-09-27,21:58:10.000,270,11087257,123205,0,1759010289,13846.66736829999,-88.48568502000126,53049.16139136001 2025-09-27,21:58:11.000,270,11087317,123325,0,1759010290,13846.64715936999,-88.4786358900019,53049.189339840006 2025-09-27,21:58:12.000,270,11087253,123325,0,1759010291,13846.56632364999,-88.45748849999654,53049.2452368 2025-09-27,21:58:13.000,270,11087272,123325,0,1759010292,13846.539378409994,-88.48568502000126,53049.2452368 2025-09-27,21:58:14.000,270,11087273,123205,0,1759010293,13846.451806379999,-88.49978327999997,53049.23126256001 2025-09-27,21:58:15.000,270,11087212,123205,0,1759010294,13846.350761729998,-88.54207805999613,53049.28017240001 2025-09-27,21:58:16.000,270,11087233,123245,0,1759010295,13846.317080179993,-88.54912718999549,53049.30113376 2025-09-27,21:58:17.000,270,11087239,123405,0,1759010296,13846.216035529993,-88.5773237100002,53049.336069360004 2025-09-27,21:58:18.000,270,11087240,123405,0,1759010297,13846.128463499997,-88.59847109999828,53049.32908224001 2025-09-27,21:58:19.000,270,11087265,122965,0,1759010298,13846.074573019992,-88.5773237100002,53049.39196632 2025-09-27,21:58:20.000,270,11087299,122925,0,1759010299,13845.953319439992,-88.57027458000084,53049.384979200004 2025-09-27,21:58:21.000,270,11087268,123445,0,1759010300,13845.859011100001,-88.59142196999892,53049.454850400005 2025-09-27,21:58:22.000,270,11087227,123325,0,1759010301,13845.731021209991,-88.59847109999828,53049.43388904 2025-09-27,21:58:23.000,270,11087250,123245,0,1759010302,13845.60976762999,-88.64781501000107,53049.46183752 2025-09-27,21:58:24.000,270,11087253,123365,0,1759010303,13845.46830511999,-88.70420804999594,53049.43388904 2025-09-27,21:58:25.000,270,11087245,123285,0,1759010304,13845.380733089994,-88.76060108999809,53049.46882464 2025-09-27,21:58:26.000,270,11087195,123565,0,1759010305,13845.279688439994,-88.73945370000001,53049.48279888 2025-09-27,21:58:27.000,270,11087295,123365,0,1759010306,13845.205589029989,-88.78174847999617,53049.54568296001 2025-09-27,21:58:28.000,270,11087238,123525,0,1759010307,13845.124753309989,-88.80289587000152,53049.53170872 2025-09-27,21:58:29.000,270,11087300,123205,0,1759010308,13845.030444969998,-88.76765021999745,53049.5596572 2025-09-27,21:58:30.000,270,11087321,123405,0,1759010309,13844.942872940002,-88.78174847999617,53049.58760568 2025-09-27,21:58:31.000,270,11087237,123645,0,1759010310,13844.868773529997,-88.78174847999617,53049.60157992 2025-09-27,21:58:32.000,270,11087284,123285,0,1759010311,13844.862037220002,-88.76060108999809,53049.65048976 2025-09-27,21:58:33.000,270,11087291,123485,0,1759010312,13844.754256259992,-88.79584674000216,53049.63651552 2025-09-27,21:58:34.000,270,11087310,123645,0,1759010313,13844.659947920001,-88.77469934999681,53049.63651552 2025-09-27,21:58:35.000,270,11087295,123645,0,1759010314,13844.55890327,-88.78879760999553,53049.65747688 2025-09-27,21:58:36.000,270,11087267,124005,0,1759010315,13844.484803859996,-88.80289587000152,53049.63651552 2025-09-27,21:58:37.000,270,11087306,123844,0,1759010316,13844.424177069995,-88.80994500000088,53049.64350264001 2025-09-27,21:58:38.000,270,11087258,123405,0,1759010317,13844.323132419995,-88.86633803999575,53049.65048976 2025-09-27,21:58:39.000,270,11087318,124005,0,1759010318,13844.242296699995,-88.85223977999703,53049.66446400001 2025-09-27,21:58:40.000,270,11087249,123565,0,1759010319,13844.18840621999,-88.9227310799979,53049.671451120004 2025-09-27,21:58:41.000,270,11087243,123645,0,1759010320,13844.12777942999,-88.93682933999662,53049.72734808 2025-09-27,21:58:42.000,270,11087230,123844,0,1759010321,13844.060416329994,-88.93682933999662,53049.68542536001 2025-09-27,21:58:43.000,270,11087241,123485,0,1759010322,13844.026734779989,-89.02846802999557,53049.720360960004 2025-09-27,21:58:44.000,270,11087351,123645,0,1759010323,13844.026734779989,-89.11305758999515,53049.71337384001 2025-09-27,21:58:45.000,270,11087236,123565,0,1759010324,13844.026734779989,-89.08486106999771,53049.73433520001 2025-09-27,21:58:46.000,270,11087234,123405,0,1759010325,13843.999789539994,-89.14830323999922,53049.76228368001 2025-09-27,21:58:47.000,270,11087242,123645,0,1759010326,13844.019998469994,-89.26108931999624,53049.71337384001 2025-09-27,21:58:48.000,270,11087193,124005,0,1759010327,13844.04694370999,-89.2822367100016,53049.671451120004 2025-09-27,21:58:49.000,270,11087292,123325,0,1759010328,13844.06715263999,-89.31043322999903,53049.6993996 2025-09-27,21:58:50.000,270,11087248,123605,0,1759010329,13844.006525849989,-89.29633497000032,53049.6993996 2025-09-27,21:58:51.000,270,11087230,124005,0,1759010330,13843.986316919989,-89.33158061999711,53049.7692708 2025-09-27,21:58:52.000,270,11087263,123885,0,1759010331,13843.885272269988,-89.29633497000032,53049.71337384001 2025-09-27,21:58:53.000,270,11087187,123765,0,1759010332,13843.979580609994,-89.17649975999666,53049.6993996 2025-09-27,21:58:54.000,270,11087296,123685,0,1759010333,13843.939162749994,-89.14125410999986,53049.6993996 2025-09-27,21:58:55.000,270,11087283,124005,0,1759010334,13843.878535959993,-89.20469628000137,53049.71337384001 2025-09-27,21:58:56.000,270,11087304,123925,0,1759010335,13843.831381789998,-89.20469628000137,53049.671451120004 2025-09-27,21:58:57.000,270,11087307,123925,0,1759010336,13843.784227619988,-89.21174541000073,53049.70638672 2025-09-27,21:58:58.000,270,11087244,123965,0,1759010337,13843.669710349997,-89.26108931999624,53049.75529656 2025-09-27,21:58:59.000,270,11087280,123925,0,1759010338,13843.602347250002,-89.23289279999881,53049.790232160005 2025-09-27,21:59:00.000,270,11087254,123885,0,1759010339,13843.555193079992,-89.31043322999903,53049.8042064 2025-09-27,21:59:01.000,270,11087238,123885,0,1759010340,13843.561929390002,-89.35977714000182,53049.790232160005 2025-09-27,21:59:02.000,270,11087275,123645,0,1759010341,13843.514775219992,-89.38797365999926,53049.84612912 2025-09-27,21:59:03.000,270,11087289,124045,0,1759010342,13843.501302600002,-89.42321930999606,53049.8042064 2025-09-27,21:59:04.000,270,11087301,123565,0,1759010343,13843.481093670001,-89.50075973999628,53049.790232160005 2025-09-27,21:59:05.000,270,11087313,124205,0,1759010344,13843.521511530002,-89.51485800000228,53049.85311624001 2025-09-27,21:59:06.000,270,11087273,124125,0,1759010345,13843.460884740001,-89.50075973999628,53049.8042064 2025-09-27,21:59:07.000,270,11087255,124205,0,1759010346,13843.413730569991,-89.54305451999971,53049.86709048 2025-09-27,21:59:08.000,270,11087243,124045,0,1759010347,13843.386785329996,-89.51485800000228,53049.8740776 2025-09-27,21:59:09.000,270,11087222,124365,0,1759010348,13843.346367469996,-89.55715277999843,53049.888051840004 2025-09-27,21:59:10.000,270,11087326,124245,0,1759010349,13843.292476989991,-89.55010364999907,53049.90202608001 2025-09-27,21:59:11.000,270,11087256,124165,0,1759010350,13843.225113889996,-89.54305451999971,53049.89503896 2025-09-27,21:59:12.000,270,11087280,124085,0,1759010351,13843.124069239995,-89.55010364999907,53049.92997456001 2025-09-27,21:59:13.000,270,11087253,124125,0,1759010352,13843.00955196999,-89.57125103999715,53049.95093592001 2025-09-27,21:59:14.000,270,11087290,124045,0,1759010353,13842.84788052999,-89.55715277999843,53049.89503896 2025-09-27,21:59:15.000,270,11087262,124245,0,1759010354,13842.800726359994,-89.58534929999587,53049.888051840004 2025-09-27,21:59:16.000,270,11087282,124245,0,1759010355,13842.760308499994,-89.59239842999523,53049.92298744 2025-09-27,21:59:17.000,270,11087277,124445,0,1759010356,13842.659263849993,-89.64879146999738,53049.91600032 2025-09-27,21:59:18.000,270,11087285,124325,0,1759010357,13842.632318609998,-89.6628897299961,53049.9439488 2025-09-27,21:59:19.000,270,11087296,124325,0,1759010358,13842.564955509988,-89.70518450999953,53049.92997456001 2025-09-27,21:59:20.000,270,11087218,124365,0,1759010359,13842.504328720002,-89.74043015999632,53049.90202608001 2025-09-27,21:59:21.000,270,11087216,124325,0,1759010360,13842.477383479993,-89.76862668000103,53049.92997456001 2025-09-27,21:59:22.000,270,11087254,124205,0,1759010361,13842.484119790002,-89.80387232999783,53049.91600032 2025-09-27,21:59:23.000,270,11087262,124325,0,1759010362,13842.436965619992,-89.85321624000062,53049.91600032 2025-09-27,21:59:24.000,270,11087223,124405,0,1759010363,13842.457174549992,-89.8391179800019,53049.89503896 2025-09-27,21:59:25.000,270,11087271,124445,0,1759010364,13842.436965619992,-89.84616711000126,53049.85311624001 2025-09-27,21:59:26.000,270,11087225,124085,0,1759010365,13842.430229309997,-89.86731449999934,53049.90202608001 2025-09-27,21:59:27.000,270,11087225,123925,0,1759010366,13842.329184659997,-89.86026536999998,53049.88106472001 2025-09-27,21:59:28.000,270,11087271,124645,0,1759010367,13842.275294179992,-89.85321624000062,53049.888051840004 2025-09-27,21:59:29.000,270,11087309,124405,0,1759010368,13842.194458459991,-89.85321624000062,53049.89503896 2025-09-27,21:59:30.000,270,11087263,124445,0,1759010369,13842.147304289996,-89.88846188999742,53049.92298744 2025-09-27,21:59:31.000,270,11087250,124205,0,1759010370,13842.10015012,-89.90256014999613,53049.90202608001 2025-09-27,21:59:32.000,270,11087325,124165,0,1759010371,13842.05973226,-89.8743636299987,53049.91600032 2025-09-27,21:59:33.000,270,11087260,124125,0,1759010372,13842.005841779996,-89.9378058000002,53049.860103360006 2025-09-27,21:59:34.000,270,11087272,123805,0,1759010373,13841.93847868,-89.95895318999828,53049.84612912 2025-09-27,21:59:35.000,270,11087274,124165,0,1759010374,13841.87111557999,-90.00829710000107,53049.81818064 2025-09-27,21:59:36.000,270,11087280,124245,0,1759010375,13841.87111557999,-90.0858375300013,53049.8740776 2025-09-27,21:59:37.000,270,11087231,123725,0,1759010376,13841.83743403,-90.17747622000024,53049.86709048 2025-09-27,21:59:38.000,270,11087205,124005,0,1759010377,13841.8172251,-90.2197709999964,53049.790232160005 2025-09-27,21:59:39.000,270,11087259,124005,0,1759010378,13841.85764296,-90.29026229999727,53049.76228368001 2025-09-27,21:59:40.000,270,11087251,124045,0,1759010379,13841.87785189,-90.31845882000198,53049.76228368001 2025-09-27,21:59:41.000,270,11087244,123885,0,1759010380,13841.884588199995,-90.29731142999663,53049.73433520001 2025-09-27,21:59:42.000,270,11087278,124085,0,1759010381,13841.87111557999,-90.33960621000006,53049.73433520001 2025-09-27,21:59:43.000,270,11087249,124285,0,1759010382,13841.89806082,-90.32550795000134,53049.720360960004 2025-09-27,21:59:44.000,270,11087284,124125,0,1759010383,13841.93174236999,-90.26206577999983,53049.692412480006 2025-09-27,21:59:45.000,270,11087247,124325,0,1759010384,13841.93174236999,-90.27616403999855,53049.6993996 2025-09-27,21:59:46.000,270,11087255,124285,0,1759010385,13841.93174236999,-90.24091839000175,53049.65048976 2025-09-27,21:59:47.000,270,11087218,123925,0,1759010386,13841.95195129999,-90.22682012999576,53049.58760568 2025-09-27,21:59:48.000,270,11087223,124005,0,1759010387,13841.93847868,-90.17747622000024,53049.64350264001 2025-09-27,21:59:49.000,270,11087297,124045,0,1759010388,13841.85764296,-90.19157447999896,53049.58061856 2025-09-27,21:59:50.000,270,11087263,124005,0,1759010389,13841.83069771999,-90.25501665000047,53049.60856704 2025-09-27,21:59:51.000,270,11087242,124285,0,1759010390,13841.823961409995,-90.31845882000198,53049.56664432001 2025-09-27,21:59:52.000,270,11087304,124005,0,1759010391,13841.783543549995,-90.36780272999749,53049.58760568 2025-09-27,21:59:53.000,270,11087309,123925,0,1759010392,13841.83069771999,-90.45944141999644,53049.503760240004 2025-09-27,21:59:54.000,270,11087289,123685,0,1759010393,13841.79027985999,-90.48058881000179,53049.47581176001 2025-09-27,21:59:55.000,270,11087215,123805,0,1759010394,13841.89806082,-90.56517837000138,53049.51773448001 2025-09-27,21:59:56.000,270,11087253,123645,0,1759010395,13841.904797129995,-90.58632575999945,53049.43388904 2025-09-27,21:59:57.000,270,11087207,123965,0,1759010396,13841.884588199995,-90.6427188000016,53049.46882464 2025-09-27,21:59:58.000,270,11087261,123685,0,1759010397,13841.85764296,-90.7414066199999,53049.44087616 2025-09-27,21:59:59.000,270,11087233,123765,0,1759010398,13841.93174236999,-90.74845574999927,53049.454850400005 2025-09-27,22:00:00.000,270,11087212,123645,0,1759010399,13841.965423919995,-90.83304530999885,53049.41292768 2025-09-27,22:00:01.000,270,11087201,123645,0,1759010400,13842.05299594999,-90.889438350001,53049.43388904 2025-09-27,22:00:02.000,270,11087184,123885,0,1759010401,13842.154040599991,-90.91058573999908,53049.384979200004 2025-09-27,22:00:03.000,270,11087251,123805,0,1759010402,13842.248348939997,-90.86829095999565,53049.34305648 2025-09-27,22:00:04.000,270,11087208,123725,0,1759010403,13842.356129899992,-90.81189792000077,53049.36401784 2025-09-27,22:00:05.000,270,11087256,124085,0,1759010404,13842.524537650002,-90.76960313999734,53049.35004360001 2025-09-27,22:00:06.000,270,11087254,123565,0,1759010405,13842.571691819998,-90.76960313999734,53049.39895344001 2025-09-27,22:00:07.000,270,11087281,123725,0,1759010406,13842.625582299988,-90.80484879000142,53049.30812088001 2025-09-27,22:00:08.000,270,11087235,123725,0,1759010407,13842.652527539998,-90.79075052999542,53049.315108 2025-09-27,22:00:09.000,270,11087274,124085,0,1759010408,13842.740099569994,-90.81894705000013,53049.32908224001 2025-09-27,22:00:10.000,270,11087244,123805,0,1759010409,13842.787253739989,-90.81894705000013,53049.357030720006 2025-09-27,22:00:11.000,270,11087274,123565,0,1759010410,13842.767044809989,-90.87534009000228,53049.29414664 2025-09-27,22:00:12.000,270,11087265,124005,0,1759010411,13842.807462669989,-90.91058573999908,53049.32908224001 2025-09-27,22:00:13.000,270,11087283,123965,0,1759010412,13842.861353149994,-90.93173312999716,53049.32209512 2025-09-27,22:00:14.000,270,11087228,123925,0,1759010413,13842.95566149,-91.00222442999802,53049.28017240001 2025-09-27,22:00:15.000,270,11087295,123565,0,1759010414,13843.04996982999,-91.05861747000017,53049.18235272001 2025-09-27,22:00:16.000,270,11087323,123885,0,1759010415,13843.11733293,-91.09386311999697,53049.26619816 2025-09-27,22:00:17.000,270,11087269,123645,0,1759010416,13843.11733293,-91.12910877000104,53049.2452368 2025-09-27,22:00:18.000,270,11087265,123885,0,1759010417,13843.19816865,-91.1996000700019,53049.238249680006 2025-09-27,22:00:19.000,270,11087260,124045,0,1759010418,13843.285740679996,-91.1996000700019,53049.16139136001 2025-09-27,22:00:20.000,270,11087205,124085,0,1759010419,13843.400257950001,-91.22074745999998,53049.20331408 2025-09-27,22:00:21.000,270,11087256,124325,0,1759010420,13843.501302600002,-91.2348457199987,53049.1054944 2025-09-27,22:00:22.000,270,11087268,124165,0,1759010421,13843.629292489997,-91.26304223999614,53049.168378480004 2025-09-27,22:00:23.000,270,11087244,124085,0,1759010422,13843.750546069998,-91.26304223999614,53049.168378480004 2025-09-27,22:00:24.000,270,11087247,123885,0,1759010423,13843.905481199989,-91.24189484999806,53049.13344288 2025-09-27,22:00:25.000,270,11087207,123885,0,1759010424,13843.972844299999,-91.18550180999591,53049.14043000001 2025-09-27,22:00:26.000,270,11087291,123844,0,1759010425,13844.08736156999,-91.18550180999591,53049.14043000001 2025-09-27,22:00:27.000,270,11087303,124045,0,1759010426,13844.14798835999,-91.14320702999976,53049.12645576 2025-09-27,22:00:28.000,270,11087243,124005,0,1759010427,13844.18840621999,-91.12910877000104,53049.14741712 2025-09-27,22:00:29.000,270,11087257,123725,0,1759010428,13844.22882407999,-91.09386311999697,53049.09850728 2025-09-27,22:00:30.000,270,11087284,123805,0,1759010429,13844.302923489995,-91.05861747000017,53049.13344288 2025-09-27,22:00:31.000,270,11087278,123645,0,1759010430,13844.35681397,-91.00222442999802,53049.14043000001 2025-09-27,22:00:32.000,270,11087254,123725,0,1759010431,13844.35681397,-90.98107703999995,53049.15440424 2025-09-27,22:00:33.000,270,11087255,123805,0,1759010432,13844.424177069995,-90.98107703999995,53049.05658456 2025-09-27,22:00:34.000,270,11087224,123445,0,1759010433,13844.464594929996,-91.01632268999674,53049.1054944 2025-09-27,22:00:35.000,270,11087257,123565,0,1759010434,13844.552166959991,-91.03042094999546,53049.070558800006 2025-09-27,22:00:36.000,270,11087245,123765,0,1759010435,13844.592584819991,-91.03042094999546,53049.08453304 2025-09-27,22:00:37.000,270,11087215,123645,0,1759010436,13844.572375889991,-90.99517529999866,53049.08453304 2025-09-27,22:00:38.000,270,11087247,123565,0,1759010437,13844.572375889991,-91.0374700800021,53049.06357168001 2025-09-27,22:00:39.000,270,11087208,123565,0,1759010438,13844.606057439996,-91.10091224999633,53049.04261032001 2025-09-27,22:00:40.000,270,11087290,123885,0,1759010439,13844.653211609992,-91.15730528999848,53049.06357168001 2025-09-27,22:00:41.000,270,11087270,123605,0,1759010440,13844.673420539992,-91.17845267999655,53049.0356232 2025-09-27,22:00:42.000,270,11087300,123725,0,1759010441,13844.700365780001,-91.2348457199987,53049.01466184001 2025-09-27,22:00:43.000,270,11087246,123805,0,1759010442,13844.747519949997,-91.29123876000085,53049.000687600004 2025-09-27,22:00:44.000,270,11087221,123645,0,1759010443,13844.794674119992,-91.31943527999829,53049.01466184001 2025-09-27,22:00:45.000,270,11087264,123645,0,1759010444,13844.781201500002,-91.32648440999765,53049.01466184001 2025-09-27,22:00:46.000,270,11087303,123645,0,1759010445,13844.760992570002,-91.36173006000172,53048.97273912001 2025-09-27,22:00:47.000,270,11087234,123565,0,1759010446,13844.754256259992,-91.3828774499998,53048.9308164 2025-09-27,22:00:48.000,270,11087263,123844,0,1759010447,13844.754256259992,-91.36173006000172,53048.98671336 2025-09-27,22:00:49.000,270,11087240,123685,0,1759010448,13844.774465189992,-91.3828774499998,53048.99370048001 2025-09-27,22:00:50.000,270,11087248,123844,0,1759010449,13844.848564599997,-91.40402483999787,53048.965752 2025-09-27,22:00:51.000,270,11087281,123565,0,1759010450,13844.875509839992,-91.43927049000195,53048.965752 2025-09-27,22:00:52.000,270,11087200,124005,0,1759010451,13844.942872940002,-91.40402483999787,53048.91684216 2025-09-27,22:00:53.000,270,11087239,123645,0,1759010452,13845.030444969998,-91.43222135999531,53048.88889368 2025-09-27,22:00:54.000,270,11087257,123844,0,1759010453,13845.084335449988,-91.45336875000066,53048.88889368 2025-09-27,22:00:55.000,270,11087223,124005,0,1759010454,13845.178643789994,-91.36173006000172,53048.91684216 2025-09-27,22:00:56.000,270,11087219,123844,0,1759010455,13845.225797959989,-91.29828789000021,53048.93780352 2025-09-27,22:00:57.000,270,11087239,123844,0,1759010456,13845.320106299994,-91.24894397999742,53048.881906560004 2025-09-27,22:00:58.000,270,11087291,123565,0,1759010457,13845.400942019995,-91.19255093999527,53048.853958080006 2025-09-27,22:00:59.000,270,11087257,124325,0,1759010458,13845.53566822,-91.15025615999912,53048.83998384 2025-09-27,22:01:00.000,270,11087196,124045,0,1759010459,13845.57608608,-91.07271572999889,53048.86793232 2025-09-27,22:01:01.000,270,11087246,123965,0,1759010460,13845.67039441999,-90.98107703999995,53048.84697096001 2025-09-27,22:01:02.000,270,11087203,124165,0,1759010461,13845.744493829996,-90.93878225999651,53048.81203536 2025-09-27,22:01:03.000,270,11087278,124045,0,1759010462,13845.859011100001,-90.86829095999565,53048.81203536 2025-09-27,22:01:04.000,270,11087211,123805,0,1759010463,13845.946583129997,-90.79075052999542,53048.81902248 2025-09-27,22:01:05.000,270,11087204,124085,0,1759010464,13846.027418849997,-90.74845574999927,53048.84697096001 2025-09-27,22:01:06.000,270,11087247,124005,0,1759010465,13846.094781949992,-90.72025923000183,53048.81203536 2025-09-27,22:01:07.000,270,11087259,124045,0,1759010466,13846.175617669993,-90.64976793000096,53048.832996720004 2025-09-27,22:01:08.000,270,11087248,123925,0,1759010467,13846.283398629988,-90.60747314999753,53048.86793232 2025-09-27,22:01:09.000,270,11087245,124045,0,1759010468,13846.404652209989,-90.55812924000202,53048.8609452 2025-09-27,22:01:10.000,270,11087179,123765,0,1759010469,13846.55285103,-90.52288358999795,53048.881906560004 2025-09-27,22:01:11.000,270,11087236,123965,0,1759010470,13846.63368675,-90.47353967999516,53048.90985504 2025-09-27,22:01:12.000,270,11087246,123965,0,1759010471,13846.72799508999,-90.48763794000115,53048.84697096001 2025-09-27,22:01:13.000,270,11087195,124165,0,1759010472,13846.781885569995,-90.41009751000092,53048.83998384 2025-09-27,22:01:14.000,270,11087171,124125,0,1759010473,13846.90987545999,-90.40304838000156,53048.82600960001 2025-09-27,22:01:15.000,270,11087240,124125,0,1759010474,13846.983974869996,-90.38895011999557,53048.88889368 2025-09-27,22:01:16.000,270,11087245,123844,0,1759010475,13847.098492140001,-90.35370446999877,53048.8609452 2025-09-27,22:01:17.000,270,11087260,123725,0,1759010476,13847.226482029997,-90.36780272999749,53048.86793232 2025-09-27,22:01:18.000,270,11087267,124045,0,1759010477,13847.314054059992,-90.35370446999877,53048.91684216 2025-09-27,22:01:19.000,270,11087197,124125,0,1759010478,13847.442043949988,-90.32550795000134,53048.902867920006 2025-09-27,22:01:20.000,270,11087192,124165,0,1759010479,13847.543088599989,-90.33960621000006,53048.965752 2025-09-27,22:01:21.000,270,11087251,124005,0,1759010480,13847.603715389989,-90.35370446999877,53048.902867920006 2025-09-27,22:01:22.000,270,11087240,124325,0,1759010481,13847.677814799994,-90.34665533999942,53048.965752 2025-09-27,22:01:23.000,270,11087220,124325,0,1759010482,13847.711496349999,-90.35370446999877,53048.9308164 2025-09-27,22:01:24.000,270,11087188,124005,0,1759010483,13847.79233207,-90.36075359999813,53048.98671336 2025-09-27,22:01:25.000,270,11087204,124125,0,1759010484,13847.859695169995,-90.35370446999877,53049.02863608 2025-09-27,22:01:26.000,270,11087233,124125,0,1759010485,13847.89337672,-90.36075359999813,53048.99370048001 2025-09-27,22:01:27.000,270,11087274,124085,0,1759010486,13847.879904099995,-90.36075359999813,53048.98671336 2025-09-27,22:01:28.000,270,11087204,124165,0,1759010487,13847.879904099995,-90.32550795000134,53049.0356232 2025-09-27,22:01:29.000,270,11087281,124125,0,1759010488,13847.91358565,-90.3325570800007,53048.97972624 2025-09-27,22:01:30.000,270,11087215,124045,0,1759010489,13847.960739819995,-90.31845882000198,53049.08453304 2025-09-27,22:01:31.000,270,11087222,123965,0,1759010490,13847.99442137,-90.29731142999663,53049.06357168001 2025-09-27,22:01:32.000,270,11087249,124245,0,1759010491,13848.001157679995,-90.32550795000134,53049.09850728 2025-09-27,22:01:33.000,270,11087225,123925,0,1759010492,13847.99442137,-90.3325570800007,53049.11248152001 2025-09-27,22:01:34.000,270,11087254,124325,0,1759010493,13848.0146303,-90.32550795000134,53049.119468640005 2025-09-27,22:01:35.000,270,11087283,124085,0,1759010494,13847.95400351,-90.29731142999663,53049.19632696 2025-09-27,22:01:36.000,270,11087260,124365,0,1759010495,13847.980948749995,-90.27616403999855,53049.16139136001 2025-09-27,22:01:37.000,270,11087215,124205,0,1759010496,13847.99442137,-90.25501665000047,53049.16139136001 2025-09-27,22:01:38.000,270,11087241,124045,0,1759010497,13848.0146303,-90.30436055999598,53049.22427544 2025-09-27,22:01:39.000,270,11087266,124325,0,1759010498,13848.0146303,-90.29731142999663,53049.12645576 2025-09-27,22:01:40.000,270,11087255,123965,0,1759010499,13848.021366609995,-90.27616403999855,53049.21030120001 2025-09-27,22:01:41.000,270,11087261,124165,0,1759010500,13848.00789398999,-90.25501665000047,53049.22427544 2025-09-27,22:01:42.000,270,11087244,124085,0,1759010501,13848.00789398999,-90.24796752000111,53049.2452368 2025-09-27,22:01:43.000,270,11087232,124045,0,1759010502,13848.001157679995,-90.2197709999964,53049.217288320004 2025-09-27,22:01:44.000,270,11087243,123805,0,1759010503,13848.00789398999,-90.23386925999512,53049.27318528 2025-09-27,22:01:45.000,270,11087256,123765,0,1759010504,13848.04831184999,-90.19157447999896,53049.315108 2025-09-27,22:01:46.000,270,11087204,123805,0,1759010505,13848.061784469995,-90.17747622000024,53049.336069360004 2025-09-27,22:01:47.000,270,11087260,123844,0,1759010506,13848.041575539995,-90.19862360999832,53049.29414664 2025-09-27,22:01:48.000,270,11087243,123885,0,1759010507,13848.021366609995,-90.19157447999896,53049.30113376 2025-09-27,22:01:49.000,270,11087199,124005,0,1759010508,13848.081993399996,-90.16337796000153,53049.35004360001 2025-09-27,22:01:50.000,270,11087192,124005,0,1759010509,13848.09546602,-90.14927969999553,53049.34305648 2025-09-27,22:01:51.000,270,11087214,123765,0,1759010510,13848.12914756999,-90.13518143999681,53049.37799208001 2025-09-27,22:01:52.000,270,11087258,123844,0,1759010511,13848.102202329996,-90.09288666000066,53049.384979200004 2025-09-27,22:01:53.000,270,11087243,123645,0,1759010512,13848.15609281,-90.03649361999851,53049.39895344001 2025-09-27,22:01:54.000,270,11087283,123405,0,1759010513,13848.223455909996,-89.98714970999572,53049.41292768 2025-09-27,22:01:55.000,270,11087189,123405,0,1759010514,13848.216719600001,-89.93075667000085,53049.41292768 2025-09-27,22:01:56.000,270,11087337,123565,0,1759010515,13848.270610079991,-89.90256014999613,53049.37799208001 2025-09-27,22:01:57.000,270,11087165,123325,0,1759010516,13848.284082699996,-89.8391179800019,53049.44087616 2025-09-27,22:01:58.000,270,11087191,123685,0,1759010517,13848.317764250001,-89.74747928999568,53049.454850400005 2025-09-27,22:01:59.000,270,11087269,123605,0,1759010518,13848.391863659992,-89.76862668000103,53049.4199148 2025-09-27,22:02:00.000,270,11087187,123765,0,1759010519,13848.418808900002,-89.68403712000145,53049.47581176001 2025-09-27,22:02:01.000,270,11087203,123285,0,1759010520,13848.418808900002,-89.62059494999994,53049.384979200004 2025-09-27,22:02:02.000,270,11087234,123805,0,1759010521,13848.486171999997,-89.59239842999523,53049.51773448001 2025-09-27,22:02:03.000,270,11087188,123485,0,1759010522,13848.492908309992,-89.52190713000164,53049.5596572 2025-09-27,22:02:04.000,270,11087252,123725,0,1759010523,13848.519853550002,-89.51485800000228,53049.524721600006 2025-09-27,22:02:05.000,270,11087236,123685,0,1759010524,13848.567007719997,-89.48666147999757,53049.56664432001 2025-09-27,22:02:06.000,270,11087270,123325,0,1759010525,13848.540062480002,-89.47256321999885,53049.60856704 2025-09-27,22:02:07.000,270,11087272,123605,0,1759010526,13848.573744029993,-89.40912104999734,53049.56664432001 2025-09-27,22:02:08.000,270,11087316,123285,0,1759010527,13848.600689270002,-89.3809245299999,53049.60856704 2025-09-27,22:02:09.000,270,11087201,123445,0,1759010528,13848.627634509998,-89.34567887999583,53049.64350264001 2025-09-27,22:02:10.000,270,11087215,123525,0,1759010529,13848.688261299998,-89.31043322999903,53049.622541280005 2025-09-27,22:02:11.000,270,11087225,123645,0,1759010530,13848.721942849988,-89.28928584000096,53049.63651552 2025-09-27,22:02:12.000,270,11087217,123445,0,1759010531,13848.742151779988,-89.28928584000096,53049.65747688 2025-09-27,22:02:13.000,270,11087237,123325,0,1759010532,13848.742151779988,-89.19764715000201,53049.68542536001 2025-09-27,22:02:14.000,270,11087296,123325,0,1759010533,13848.748888089998,-89.21174541000073,53049.67843824 2025-09-27,22:02:15.000,270,11087200,123365,0,1759010534,13848.796042259994,-89.20469628000137,53049.720360960004 2025-09-27,22:02:16.000,270,11087235,123005,0,1759010535,13848.816251189994,-89.19764715000201,53049.7692708 2025-09-27,22:02:17.000,270,11087241,122925,0,1759010536,13848.782569639989,-89.19764715000201,53049.71337384001 2025-09-27,22:02:18.000,270,11087199,123325,0,1759010537,13848.809514879998,-89.16240149999794,53049.83215488001 2025-09-27,22:02:19.000,270,11087256,123005,0,1759010538,13848.789305949998,-89.16240149999794,53049.74830944 2025-09-27,22:02:20.000,270,11087255,123085,0,1759010539,13848.775833329993,-89.16240149999794,53049.790232160005 2025-09-27,22:02:21.000,270,11087244,123365,0,1759010540,13848.769097019998,-89.17649975999666,53049.82516776 2025-09-27,22:02:22.000,270,11087281,123005,0,1759010541,13848.721942849988,-89.14125410999986,53049.8740776 2025-09-27,22:02:23.000,270,11087278,123085,0,1759010542,13848.715206539993,-89.1342049800005,53049.888051840004 2025-09-27,22:02:24.000,270,11087206,122845,0,1759010543,13848.701733919988,-89.11305758999515,53049.92298744 2025-09-27,22:02:25.000,270,11087242,123205,0,1759010544,13848.641107129988,-89.1342049800005,53049.98587152 2025-09-27,22:02:26.000,270,11087208,122685,0,1759010545,13848.600689270002,-89.09895932999643,53049.92298744 2025-09-27,22:02:27.000,270,11087271,123285,0,1759010546,13848.593952959993,-89.09191019999707,53050.006832880004 2025-09-27,22:02:28.000,270,11087199,122685,0,1759010547,13848.513117239992,-89.12010672000179,53050.04176848 2025-09-27,22:02:29.000,270,11087250,123045,0,1759010548,13848.513117239992,-89.17649975999666,53050.04176848 2025-09-27,22:02:30.000,270,11087215,122685,0,1759010549,13848.459226760002,-89.14830323999922,53050.02080712001 2025-09-27,22:02:31.000,270,11087268,123045,0,1759010550,13848.425545209997,-89.1342049800005,53050.04176848 2025-09-27,22:02:32.000,270,11087297,123005,0,1759010551,13848.472699379992,-89.15535236999858,53050.09067832 2025-09-27,22:02:33.000,270,11087226,122965,0,1759010552,13848.439017830002,-89.16240149999794,53050.11163968 2025-09-27,22:02:34.000,270,11087232,123005,0,1759010553,13848.378391040002,-89.15535236999858,53050.10465256 2025-09-27,22:02:35.000,270,11087213,123005,0,1759010554,13848.351445799992,-89.15535236999858,53050.14657528001 2025-09-27,22:02:36.000,270,11087294,123245,0,1759010555,13848.324500559997,-89.14125410999986,53050.18151088 2025-09-27,22:02:37.000,270,11087284,123125,0,1759010556,13848.297555320001,-89.14830323999922,53050.18151088 2025-09-27,22:02:38.000,270,11087187,123205,0,1759010557,13848.257137460001,-89.16240149999794,53050.14657528001 2025-09-27,22:02:39.000,270,11087222,123125,0,1759010558,13848.203246979996,-89.18354888999602,53050.21644648001 2025-09-27,22:02:40.000,270,11087200,123165,0,1759010559,13848.122411259996,-89.23289279999881,53050.23042072 2025-09-27,22:02:41.000,270,11087225,123205,0,1759010560,13848.05504816,-89.21879454000009,53050.28631768001 2025-09-27,22:02:42.000,270,11087208,123365,0,1759010561,13847.980948749995,-89.21174541000073,53050.195485120006 2025-09-27,22:02:43.000,270,11087249,123205,0,1759010562,13847.92705826999,-89.2681384499956,53050.244394960006 2025-09-27,22:02:44.000,270,11087161,123325,0,1759010563,13847.83274993,-89.27518758000224,53050.23042072 2025-09-27,22:02:45.000,270,11087298,123565,0,1759010564,13847.77212314,-89.30338409999968,53050.33522752001 2025-09-27,22:02:46.000,270,11087284,123325,0,1759010565,13847.691287419999,-89.29633497000032,53050.30727904 2025-09-27,22:02:47.000,270,11087237,123405,0,1759010566,13847.603715389989,-89.32453148999775,53050.27234344 2025-09-27,22:02:48.000,270,11087286,123405,0,1759010567,13847.529615979998,-89.36682627000118,53050.31426616001 2025-09-27,22:02:49.000,270,11087244,123325,0,1759010568,13847.455516569993,-89.3809245299999,53050.30029192 2025-09-27,22:02:50.000,270,11087243,123525,0,1759010569,13847.354471919993,-89.38797365999926,53050.30029192 2025-09-27,22:02:51.000,270,11087276,123405,0,1759010570,13847.246690959997,-89.47256321999885,53050.31426616001 2025-09-27,22:02:52.000,270,11087201,123445,0,1759010571,13847.179327860002,-89.45141583000077,53050.31426616001 2025-09-27,22:02:53.000,270,11087249,123485,0,1759010572,13847.044601659996,-89.44436670000141,53050.30029192 2025-09-27,22:02:54.000,270,11087239,123245,0,1759010573,13846.97723856,-89.48666147999757,53050.33522752001 2025-09-27,22:02:55.000,270,11087268,123405,0,1759010574,13846.90987545999,-89.42321930999606,53050.342214640004 2025-09-27,22:02:56.000,270,11087251,123325,0,1759010575,13846.822303429995,-89.39502278999862,53050.342214640004 2025-09-27,22:02:57.000,270,11087284,123765,0,1759010576,13846.75494033,-89.3809245299999,53050.31426616001 2025-09-27,22:02:58.000,270,11087255,123525,0,1759010577,13846.61347782,-89.38797365999926,53050.342214640004 2025-09-27,22:02:59.000,270,11087293,123445,0,1759010578,13846.512433169999,-89.30338409999968,53050.31426616001 2025-09-27,22:03:00.000,270,11087259,123365,0,1759010579,13846.431597449999,-89.27518758000224,53050.293304800005 2025-09-27,22:03:01.000,270,11087259,123245,0,1759010580,13846.337289109993,-89.23289279999881,53050.33522752001 2025-09-27,22:03:02.000,270,11087210,123445,0,1759010581,13846.189090289998,-89.22584366999945,53050.30727904 2025-09-27,22:03:03.000,270,11087210,123405,0,1759010582,13846.088045639997,-89.18354888999602,53050.223433600004 2025-09-27,22:03:04.000,270,11087268,123445,0,1759010583,13845.960055750002,-89.19059801999538,53050.244394960006 2025-09-27,22:03:05.000,270,11087215,123325,0,1759010584,13845.885956339996,-89.17649975999666,53050.27234344 2025-09-27,22:03:06.000,270,11087227,123325,0,1759010585,13845.791647999991,-89.12010672000179,53050.30727904 2025-09-27,22:03:07.000,270,11087264,123445,0,1759010586,13845.663658109996,-89.1694506299973,53050.244394960006 2025-09-27,22:03:08.000,270,11087262,123165,0,1759010587,13845.52893190999,-89.09895932999643,53050.27234344 2025-09-27,22:03:09.000,270,11087272,123485,0,1759010588,13845.38746939999,-89.12010672000179,53050.244394960006 2025-09-27,22:03:10.000,270,11087265,123245,0,1759010589,13845.272952129999,-89.11305758999515,53050.244394960006 2025-09-27,22:03:11.000,270,11087217,123245,0,1759010590,13845.144962239989,-89.09191019999707,53050.20945936 2025-09-27,22:03:12.000,270,11087255,123445,0,1759010591,13845.050653899998,-89.09895932999643,53050.20945936 2025-09-27,22:03:13.000,270,11087268,123445,0,1759010592,13844.936136629993,-89.07781193999836,53050.195485120006 2025-09-27,22:03:14.000,270,11087211,123685,0,1759010593,13844.794674119992,-89.070762809999,53050.13958816 2025-09-27,22:03:15.000,270,11087258,123685,0,1759010594,13844.686893159997,-89.070762809999,53050.09067832 2025-09-27,22:03:16.000,270,11087237,123285,0,1759010595,13844.565639579996,-89.02846802999557,53050.10465256 2025-09-27,22:03:17.000,270,11087254,123205,0,1759010596,13844.45785862,-89.00027150999813,53050.04875560001 2025-09-27,22:03:18.000,270,11087283,123565,0,1759010597,13844.31639611,-88.96502586000133,53050.02080712001 2025-09-27,22:03:19.000,270,11087237,123485,0,1759010598,13844.222087769995,-88.87338716999511,53050.01382 2025-09-27,22:03:20.000,270,11087295,123725,0,1759010599,13844.073888949999,-88.84519064999768,53050.055742720004 2025-09-27,22:03:21.000,270,11087210,123685,0,1759010600,13843.966107989989,-88.83109238999896,53049.97189728 2025-09-27,22:03:22.000,270,11087248,123565,0,1759010601,13843.844854409988,-88.83814151999832,53049.97888440001 2025-09-27,22:03:23.000,270,11087224,123685,0,1759010602,13843.757282379993,-88.78174847999617,53049.90202608001 2025-09-27,22:03:24.000,270,11087236,123805,0,1759010603,13843.642765110002,-88.76765021999745,53049.839142000004 2025-09-27,22:03:25.000,270,11087266,123565,0,1759010604,13843.514775219992,-88.76765021999745,53049.84612912 2025-09-27,22:03:26.000,270,11087229,123565,0,1759010605,13843.454148429992,-88.74650282999937,53049.79721928 2025-09-27,22:03:27.000,270,11087285,123645,0,1759010606,13843.366576399996,-88.78174847999617,53049.741322320006 2025-09-27,22:03:28.000,270,11087295,123525,0,1759010607,13843.225113889996,-88.80994500000088,53049.71337384001 2025-09-27,22:03:29.000,270,11087212,123844,0,1759010608,13843.15101447999,-88.78879760999553,53049.692412480006 2025-09-27,22:03:30.000,270,11087251,124005,0,1759010609,13843.023024589995,-88.8592889099964,53049.60856704 2025-09-27,22:03:31.000,270,11087187,123445,0,1759010610,13842.90850731999,-88.8240432599996,53049.6295284 2025-09-27,22:03:32.000,270,11087233,123605,0,1759010611,13842.814198979999,-88.85223977999703,53049.5596572 2025-09-27,22:03:33.000,270,11087232,123565,0,1759010612,13842.706418019989,-88.87338716999511,53049.58061856 2025-09-27,22:03:34.000,270,11087219,123565,0,1759010613,13842.639054919993,-88.87338716999511,53049.51074736 2025-09-27,22:03:35.000,270,11087198,123525,0,1759010614,13842.504328720002,-88.8874854300011,53049.47581176001 2025-09-27,22:03:36.000,270,11087286,123565,0,1759010615,13842.389811449997,-88.81699413000024,53049.44786328001 2025-09-27,22:03:37.000,270,11087208,123045,0,1759010616,13842.282030490001,-88.81699413000024,53049.384979200004 2025-09-27,22:03:38.000,270,11087284,123325,0,1759010617,13842.154040599991,-88.8240432599996,53049.36401784 2025-09-27,22:03:39.000,270,11087264,123325,0,1759010618,13841.99910547,-88.77469934999681,53049.32209512 2025-09-27,22:03:40.000,270,11087262,123525,0,1759010619,13841.85764296,-88.73945370000001,53049.30113376 2025-09-27,22:03:41.000,270,11087292,123245,0,1759010620,13841.763334619995,-88.75355195999873,53049.25222392 2025-09-27,22:03:42.000,270,11087230,122605,0,1759010621,13841.642081039994,-88.71830631000194,53049.25921104001 2025-09-27,22:03:43.000,270,11087250,123205,0,1759010622,13841.500618529994,-88.6760115299985,53049.18235272001 2025-09-27,22:03:44.000,270,11087262,123405,0,1759010623,13841.372628639998,-88.64781501000107,53049.16139136001 2025-09-27,22:03:45.000,270,11087253,123365,0,1759010624,13841.251375059997,-88.61961848999636,53049.14741712 2025-09-27,22:03:46.000,270,11087235,123165,0,1759010625,13841.130121479997,-88.63371675000235,53049.07754592 2025-09-27,22:03:47.000,270,11087213,123085,0,1759010626,13841.022340520001,-88.62666761999571,53049.00767472 2025-09-27,22:03:48.000,270,11087218,123245,0,1759010627,13840.934768489991,-88.60552022999764,53049.049597440004 2025-09-27,22:03:49.000,270,11087214,123285,0,1759010628,13840.81351490999,-88.60552022999764,53048.965752 2025-09-27,22:03:50.000,270,11087264,123085,0,1759010629,13840.73267918999,-88.59142196999892,53048.97972624 2025-09-27,22:03:51.000,270,11087220,123125,0,1759010630,13840.59795299,-88.62666761999571,53048.86793232 2025-09-27,22:03:52.000,270,11087221,123045,0,1759010631,13840.49690834,-88.612569359997,53048.881906560004 2025-09-27,22:03:53.000,270,11087249,122925,0,1759010632,13840.395863689999,-88.63371675000235,53048.81203536 2025-09-27,22:03:54.000,270,11087273,123525,0,1759010633,13840.261137489993,-88.62666761999571,53048.832996720004 2025-09-27,22:03:55.000,270,11087264,123125,0,1759010634,13840.160092839993,-88.64076588000171,53048.80504824001 2025-09-27,22:03:56.000,270,11087253,123405,0,1759010635,13840.038839259993,-88.64781501000107,53048.80504824001 2025-09-27,22:03:57.000,270,11087197,123045,0,1759010636,13839.944530920002,-88.64781501000107,53048.67928008001 2025-09-27,22:03:58.000,270,11087221,123085,0,1759010637,13839.749177929996,-88.6760115299985,53048.64434448 2025-09-27,22:03:59.000,270,11087274,122885,0,1759010638,13839.64139697,-88.68306065999786,53048.59543464 2025-09-27,22:04:00.000,270,11087264,123205,0,1759010639,13839.51340707999,-88.66896239999915,53048.53953768001 2025-09-27,22:04:01.000,270,11087251,123085,0,1759010640,13839.405626119995,-88.70420804999594,53048.50460208 2025-09-27,22:04:02.000,270,11087212,123045,0,1759010641,13839.31131777999,-88.70420804999594,53048.45569224 2025-09-27,22:04:03.000,270,11087321,122965,0,1759010642,13839.109228479989,-88.69010978999722,53048.4067824 2025-09-27,22:04:04.000,270,11087249,123005,0,1759010643,13838.987974899988,-88.7253554400013,53048.31594984 2025-09-27,22:04:05.000,270,11087278,123045,0,1759010644,13838.853248699997,-88.71830631000194,53048.3369112 2025-09-27,22:04:06.000,270,11087232,123165,0,1759010645,13838.758940359992,-88.73945370000001,53048.329924080004 2025-09-27,22:04:07.000,270,11087212,123005,0,1759010646,13838.610741539997,-88.76765021999745,53048.21813016 2025-09-27,22:04:08.000,270,11087217,122845,0,1759010647,13838.469279029996,-88.79584674000216,53048.183194560006 2025-09-27,22:04:09.000,270,11087258,122925,0,1759010648,13838.41538854999,-88.74650282999937,53048.183194560006 2025-09-27,22:04:10.000,270,11087257,122925,0,1759010649,13838.287398659995,-88.75355195999873,53048.14825896 2025-09-27,22:04:11.000,270,11087188,122925,0,1759010650,13838.22003556,-88.77469934999681,53048.0224908 2025-09-27,22:04:12.000,270,11087233,123205,0,1759010651,13838.13919984,-88.74650282999937,53048.05043928 2025-09-27,22:04:13.000,270,11087219,122965,0,1759010652,13838.105518289995,-88.74650282999937,53047.97358096 2025-09-27,22:04:14.000,270,11087282,123045,0,1759010653,13837.916901609999,-88.76765021999745,53047.95960672 2025-09-27,22:04:15.000,270,11087295,123365,0,1759010654,13837.883220059994,-88.77469934999681,53047.93864536001 2025-09-27,22:04:16.000,270,11087211,123125,0,1759010655,13837.768702789988,-88.73945370000001,53047.875761280004 2025-09-27,22:04:17.000,270,11087253,122965,0,1759010656,13837.755230169998,-88.76060108999809,53047.84082568001 2025-09-27,22:04:18.000,270,11087304,123125,0,1759010657,13837.660921829993,-88.75355195999873,53047.79191584 2025-09-27,22:04:19.000,270,11087189,122965,0,1759010658,13837.586822420002,-88.74650282999937,53047.69409616 2025-09-27,22:04:20.000,270,11087251,122925,0,1759010659,13837.546404560002,-88.76765021999745,53047.64518632 2025-09-27,22:04:21.000,270,11087259,123085,0,1759010660,13837.458832529992,-88.78174847999617,53047.59627648 2025-09-27,22:04:22.000,270,11087205,123285,0,1759010661,13837.425150980001,-88.75355195999873,53047.52640528 2025-09-27,22:04:23.000,270,11087268,123245,0,1759010662,13837.391469429997,-88.71830631000194,53047.43557272001 2025-09-27,22:04:24.000,270,11087270,123205,0,1759010663,13837.357787879992,-88.7112571799953,53047.4285856 2025-09-27,22:04:25.000,270,11087207,123285,0,1759010664,13837.290424779996,-88.6760115299985,53047.442559840005 2025-09-27,22:04:26.000,270,11087237,123125,0,1759010665,13837.310633709996,-88.61961848999636,53047.35172728 2025-09-27,22:04:27.000,270,11087256,123205,0,1759010666,13837.303897400001,-88.5773237100002,53047.29583032001 2025-09-27,22:04:28.000,270,11087298,123085,0,1759010667,13837.310633709996,-88.53502892999677,53047.31679168001 2025-09-27,22:04:29.000,270,11087304,123405,0,1759010668,13837.337578949991,-88.51388153999869,53047.2539076 2025-09-27,22:04:30.000,270,11087201,123205,0,1759010669,13837.290424779996,-88.50683240999933,53047.21198488 2025-09-27,22:04:31.000,270,11087252,123365,0,1759010670,13837.276952159991,-88.44339023999783,53047.17006216001 2025-09-27,22:04:32.000,270,11087269,122925,0,1759010671,13837.344315260001,-88.43634110999847,53047.13512656 2025-09-27,22:04:33.000,270,11087273,123205,0,1759010672,13837.317370019991,-88.38699719999568,53047.10019096001 2025-09-27,22:04:34.000,270,11087203,123205,0,1759010673,13837.310633709996,-88.3658498099976,53047.07922960001 2025-09-27,22:04:35.000,270,11087233,123085,0,1759010674,13837.250006919996,-88.39404633000231,53047.03730688 2025-09-27,22:04:36.000,270,11087222,123245,0,1759010675,13837.209589059996,-88.40814459000103,53046.98140992001 2025-09-27,22:04:37.000,270,11087243,122965,0,1759010676,13837.22306168,-88.37994806999632,53046.9045516 2025-09-27,22:04:38.000,270,11087273,123325,0,1759010677,13837.169171199996,-88.35880067999824,53046.939487200005 2025-09-27,22:04:39.000,270,11087249,123165,0,1759010678,13837.11528071999,-88.35880067999824,53046.869616 2025-09-27,22:04:40.000,270,11087269,123365,0,1759010679,13837.1018081,-88.3306041600008,53046.9045516 2025-09-27,22:04:41.000,270,11087249,123205,0,1759010680,13837.09507178999,-88.32355503000144,53046.9045516 2025-09-27,22:04:42.000,270,11087235,123245,0,1759010681,13837.047917619995,-88.28830937999737,53046.88359024001 2025-09-27,22:04:43.000,270,11087192,123165,0,1759010682,13836.987290829995,-88.28126024999801,53046.83468040001 2025-09-27,22:04:44.000,270,11087236,123205,0,1759010683,13836.967081899995,-88.29535850999673,53046.75782208 2025-09-27,22:04:45.000,270,11087245,123125,0,1759010684,13836.946872969995,-88.30240763999609,53046.79275768001 2025-09-27,22:04:46.000,270,11087231,123205,0,1759010685,13836.85930094,-88.29535850999673,53046.74384784001 2025-09-27,22:04:47.000,270,11087268,123205,0,1759010686,13836.818883079999,-88.28126024999801,53046.71589936001 2025-09-27,22:04:48.000,270,11087242,123005,0,1759010687,13836.77172890999,-88.30240763999609,53046.68096376 2025-09-27,22:04:49.000,270,11087252,123205,0,1759010688,13836.744783669994,-88.2671619899993,53046.70192512 2025-09-27,22:04:50.000,270,11087270,123245,0,1759010689,13836.704365809994,-88.27421111999865,53046.653015280004 2025-09-27,22:04:51.000,270,11087225,122965,0,1759010690,13836.650475329989,-88.28830937999737,53046.618079679996 2025-09-27,22:04:52.000,270,11087285,123205,0,1759010691,13836.576375919998,-88.29535850999673,53046.5901312 2025-09-27,22:04:53.000,270,11087268,122605,0,1759010692,13836.610057469989,-88.33765329000016,53046.604105440005 2025-09-27,22:04:54.000,270,11087271,123205,0,1759010693,13836.549430679988,-88.28830937999737,53046.52724712001 2025-09-27,22:04:55.000,270,11087238,123005,0,1759010694,13836.482067579993,-88.3658498099976,53046.47833728001 2025-09-27,22:04:56.000,270,11087264,123245,0,1759010695,13836.455122339998,-88.30240763999609,53046.44340168 2025-09-27,22:04:57.000,270,11087227,123045,0,1759010696,13836.381022929992,-88.32355503000144,53046.387504720005 2025-09-27,22:04:58.000,270,11087286,123165,0,1759010697,13836.414704479997,-88.3306041600008,53046.38051760001 2025-09-27,22:04:59.000,270,11087249,122685,0,1759010698,13836.407968170002,-88.32355503000144,53046.338594880006 2025-09-27,22:05:00.000,270,11087247,123005,0,1759010699,13836.381022929992,-88.21076894999715,53046.38051760001 2025-09-27,22:05:01.000,270,11087256,123205,0,1759010700,13836.347341380002,-88.21076894999715,53046.40147896 2025-09-27,22:05:02.000,270,11087268,123445,0,1759010701,13836.340605069992,-88.20371981999779,53046.317633520004 2025-09-27,22:05:03.000,270,11087229,123405,0,1759010702,13836.327132450002,-88.23191633999522,53046.338594880006 2025-09-27,22:05:04.000,270,11087226,123205,0,1759010703,13836.306923520002,-88.23896547000186,53046.25474944 2025-09-27,22:05:05.000,270,11087270,123405,0,1759010704,13836.273241969997,-88.23896547000186,53046.23378808 2025-09-27,22:05:06.000,270,11087273,123165,0,1759010705,13836.226087800002,-88.21076894999715,53046.219813840005 2025-09-27,22:05:07.000,270,11087240,123325,0,1759010706,13836.178933629992,-88.23191633999522,53046.14295552001 2025-09-27,22:05:08.000,270,11087250,123365,0,1759010707,13836.165461010001,-88.16142504000163,53046.12199416001 2025-09-27,22:05:09.000,270,11087285,123325,0,1759010708,13836.178933629992,-88.17552330000035,53046.08705856 2025-09-27,22:05:10.000,270,11087264,123325,0,1759010709,13836.178933629992,-88.16847417000099,53046.0660972 2025-09-27,22:05:11.000,270,11087272,123165,0,1759010710,13836.178933629992,-88.17552330000035,53046.07308432001 2025-09-27,22:05:12.000,270,11087290,123485,0,1759010711,13836.199142559992,-88.20371981999779,53046.03814872 2025-09-27,22:05:13.000,270,11087229,123605,0,1759010712,13836.205878870001,-88.16142504000163,53045.98923888 2025-09-27,22:05:14.000,270,11087280,123085,0,1759010713,13836.219351489992,-88.18962155999907,53046.01718736 2025-09-27,22:05:15.000,270,11087255,123365,0,1759010714,13836.199142559992,-88.15437591000227,53045.95430328001 2025-09-27,22:05:16.000,270,11087278,122965,0,1759010715,13836.232824109997,-88.12617938999756,53045.99622600001 2025-09-27,22:05:17.000,270,11087198,123325,0,1759010716,13836.253033039997,-88.11208112999884,53045.92635480001 2025-09-27,22:05:18.000,270,11087265,122885,0,1759010717,13836.273241969997,-88.0204424399999,53045.89840632 2025-09-27,22:05:19.000,270,11087271,123285,0,1759010718,13836.266505660002,-88.01339331000054,53045.8914192 2025-09-27,22:05:20.000,270,11087284,123125,0,1759010719,13836.226087800002,-87.9217546200016,53045.89840632 2025-09-27,22:05:21.000,270,11087281,123245,0,1759010720,13836.205878870001,-87.89355809999688,53045.87045784 2025-09-27,22:05:22.000,270,11087227,123005,0,1759010721,13836.266505660002,-87.8724107099988,53045.82853512001 2025-09-27,22:05:23.000,270,11087283,123205,0,1759010722,13836.293450899997,-87.81601766999665,53045.89840632 2025-09-27,22:05:24.000,270,11087269,123085,0,1759010723,13836.313659829997,-87.7737228900005,53045.821548 2025-09-27,22:05:25.000,270,11087237,123045,0,1759010724,13836.340605069992,-87.65388767999684,53045.80757376001 2025-09-27,22:05:26.000,270,11087272,123125,0,1759010725,13836.394495549997,-87.59749464000197,53045.82853512001 2025-09-27,22:05:27.000,270,11087209,123445,0,1759010726,13836.414704479997,-87.53405247000046,53045.779625279996 2025-09-27,22:05:28.000,270,11087265,123365,0,1759010727,13836.455122339998,-87.42831551999552,53045.779625279996 2025-09-27,22:05:29.000,270,11087224,123285,0,1759010728,13836.495540199998,-87.37897161000001,53045.75866392001 2025-09-27,22:05:30.000,270,11087269,123365,0,1759010729,13836.522485439993,-87.25913639999635,53045.6818056 2025-09-27,22:05:31.000,270,11087240,123045,0,1759010730,13836.542694369993,-87.17454683999676,53045.70276696 2025-09-27,22:05:32.000,270,11087216,123325,0,1759010731,13836.596584849998,-87.1040555399959,53045.69577984 2025-09-27,22:05:33.000,270,11087285,123325,0,1759010732,13836.670684259989,-87.04766250000102,53045.716741200005 2025-09-27,22:05:34.000,270,11087303,123045,0,1759010733,13836.697629499999,-86.97717120000016,53045.73071544 2025-09-27,22:05:35.000,270,11087226,123285,0,1759010734,13836.764992599994,-86.89258164000057,53045.72372832 2025-09-27,22:05:36.000,270,11087289,123205,0,1759010735,13836.731311049989,-86.83618859999842,53045.72372832 2025-09-27,22:05:37.000,270,11087285,123325,0,1759010736,13836.79193783999,-86.7586481699982,53045.72372832 2025-09-27,22:05:38.000,270,11087233,123405,0,1759010737,13836.81214676999,-86.77274642999691,53045.73071544 2025-09-27,22:05:39.000,270,11087263,123645,0,1759010738,13836.845828319994,-86.7093042599954,53045.765651040005 2025-09-27,22:05:40.000,270,11087268,123525,0,1759010739,13836.95360927999,-86.73045165000076,53045.77263816 2025-09-27,22:05:41.000,270,11087251,123325,0,1759010740,13836.87950987,-86.7586481699982,53045.716741200005 2025-09-27,22:05:42.000,270,11087234,123285,0,1759010741,13836.926664039995,-86.81504121000035,53045.78661240001 2025-09-27,22:05:43.000,270,11087249,123405,0,1759010742,13836.98055452,-86.80094295000163,53045.70276696 2025-09-27,22:05:44.000,270,11087245,123405,0,1759010743,13837.027708689995,-86.8220903399997,53045.7516768 2025-09-27,22:05:45.000,270,11087225,123365,0,1759010744,13836.99402713999,-86.80094295000163,53045.835522240006 2025-09-27,22:05:46.000,270,11087300,123565,0,1759010745,13836.967081899995,-86.83618859999842,53045.765651040005 2025-09-27,22:05:47.000,270,11087312,123485,0,1759010746,13836.946872969995,-86.94192554999609,53045.821548 2025-09-27,22:05:48.000,270,11087185,123685,0,1759010747,13836.946872969995,-87.0335642400023,53045.79359952 2025-09-27,22:05:49.000,270,11087281,123085,0,1759010748,13836.85256462999,-87.09700640999654,53045.779625279996 2025-09-27,22:05:50.000,270,11087227,123405,0,1759010749,13836.79193783999,-87.20274336000148,53045.821548 2025-09-27,22:05:51.000,270,11087278,123405,0,1759010750,13836.75151997999,-87.25208726999699,53045.87744496001 2025-09-27,22:05:52.000,270,11087275,123525,0,1759010751,13836.704365809994,-87.32257856999786,53045.80058664 2025-09-27,22:05:53.000,270,11087252,123445,0,1759010752,13836.576375919998,-87.49880681999639,53045.84949648 2025-09-27,22:05:54.000,270,11087230,123685,0,1759010753,13836.515749129998,-87.71732984999835,53045.814560880004 2025-09-27,22:05:55.000,270,11087241,123605,0,1759010754,13836.407968170002,-87.85831245000008,53045.86347072 2025-09-27,22:05:56.000,270,11087200,123485,0,1759010755,13836.441649719993,-88.06978634999541,53045.821548 2025-09-27,22:05:57.000,270,11087255,123365,0,1759010756,13836.205878870001,-88.07683548000205,53045.85648360001 2025-09-27,22:05:58.000,270,11087260,123445,0,1759010757,13836.06441636,-88.15437591000227,53045.77263816 2025-09-27,22:05:59.000,270,11087225,123405,0,1759010758,13835.889272299995,-88.29535850999673,53045.779625279996 2025-09-27,22:06:00.000,270,11087257,123685,0,1759010759,13835.78149134,-88.44339023999783,53045.73770256001 2025-09-27,22:06:01.000,270,11087209,123565,0,1759010760,13835.646765139994,-88.50683240999933,53045.77263816 2025-09-27,22:06:02.000,270,11087178,123525,0,1759010761,13835.545720489994,-88.59847109999828,53045.779625279996 2025-09-27,22:06:03.000,270,11087281,123405,0,1759010762,13835.437939529998,-88.6760115299985,53045.70975408001 2025-09-27,22:06:04.000,270,11087211,123405,0,1759010763,13835.377312739998,-88.70420804999594,53045.69577984 2025-09-27,22:06:05.000,270,11087272,123405,0,1759010764,13835.316685949998,-88.8240432599996,53045.63289576 2025-09-27,22:06:06.000,270,11087195,123325,0,1759010765,13835.229113920002,-88.81699413000024,53045.65385712 2025-09-27,22:06:07.000,270,11087213,123285,0,1759010766,13835.242586539993,-88.96502586000133,53045.59097304001 2025-09-27,22:06:08.000,270,11087283,123325,0,1759010767,13835.121332959992,-88.87338716999511,53045.597960160005 2025-09-27,22:06:09.000,270,11087242,123605,0,1759010768,13835.107860340002,-88.90158368999982,53045.5769988 2025-09-27,22:06:10.000,270,11087208,123685,0,1759010769,13835.161750819992,-88.8874854300011,53045.5071276 2025-09-27,22:06:11.000,270,11087205,123485,0,1759010770,13835.155014509997,-88.87338716999511,53045.4372564 2025-09-27,22:06:12.000,270,11087237,123405,0,1759010771,13835.249322850002,-88.8874854300011,53045.36039808 2025-09-27,22:06:13.000,270,11087260,123805,0,1759010772,13835.303213329993,-88.81699413000024,53045.39533368 2025-09-27,22:06:14.000,270,11087219,123685,0,1759010773,13835.350367499988,-88.79584674000216,53045.34642384 2025-09-27,22:06:15.000,270,11087192,124005,0,1759010774,13835.505302629994,-88.71830631000194,53045.24860416 2025-09-27,22:06:16.000,270,11087272,123885,0,1759010775,13835.579402039999,-88.69010978999722,53045.2276428 2025-09-27,22:06:17.000,270,11087227,123965,0,1759010776,13835.66023776,-88.60552022999764,53045.23462992001 2025-09-27,22:06:18.000,270,11087214,123565,0,1759010777,13835.788227649995,-88.56322545000148,53045.122836 2025-09-27,22:06:19.000,270,11087243,123805,0,1759010778,13835.889272299995,-88.54207805999613,53045.12982312 2025-09-27,22:06:20.000,270,11087309,123805,0,1759010779,13836.050943739996,-88.54912718999549,53045.12982312 2025-09-27,22:06:21.000,270,11087271,123605,0,1759010780,13836.138515769991,-88.48568502000126,53045.094887520005 2025-09-27,22:06:22.000,270,11087265,123965,0,1759010781,13836.253033039997,-88.4645376299959,53045.02501632 2025-09-27,22:06:23.000,270,11087240,123844,0,1759010782,13836.434913409998,-88.4786358900019,53045.05995192 2025-09-27,22:06:24.000,270,11087260,123405,0,1759010783,13836.542694369993,-88.4786358900019,53045.01104208 2025-09-27,22:06:25.000,270,11087225,123605,0,1759010784,13836.704365809994,-88.4292919799991,53045.01104208 2025-09-27,22:06:26.000,270,11087270,123844,0,1759010785,13836.87950987,-88.40814459000103,53044.96911936001 2025-09-27,22:06:27.000,270,11087246,123885,0,1759010786,13837.068126549995,-88.35880067999824,53044.9830936 2025-09-27,22:06:28.000,270,11087226,123844,0,1759010787,13837.209589059996,-88.29535850999673,53044.976106480004 2025-09-27,22:06:29.000,270,11087281,123925,0,1759010788,13837.351051569996,-88.23896547000186,53044.94815800001 2025-09-27,22:06:30.000,270,11087211,123725,0,1759010789,13837.539668249992,-88.19667068999843,53044.94815800001 2025-09-27,22:06:31.000,270,11087246,123965,0,1759010790,13837.694603379998,-88.14732677999564,53045.00405496 2025-09-27,22:06:32.000,270,11087283,123685,0,1759010791,13837.883220059994,-88.07683548000205,53045.01802920001 2025-09-27,22:06:33.000,270,11087222,123965,0,1759010792,13838.065100429994,-87.99929505000182,53045.01802920001 2025-09-27,22:06:34.000,270,11087259,124165,0,1759010793,13838.19309031999,-87.93585288000031,53045.00405496 2025-09-27,22:06:35.000,270,11087215,123885,0,1759010794,13838.348025449995,-87.85831245000008,53044.997067840006 2025-09-27,22:06:36.000,270,11087252,124005,0,1759010795,13838.550114749996,-87.78782114999922,53045.07392616 2025-09-27,22:06:37.000,270,11087254,124045,0,1759010796,13838.698313569992,-87.73142810999707,53045.045977680005 2025-09-27,22:06:38.000,270,11087227,123885,0,1759010797,13838.880193939993,-87.63978941999812,53045.06693904001 2025-09-27,22:06:39.000,270,11087226,124005,0,1759010798,13839.035129069998,-87.5270033400011,53045.11584888001 2025-09-27,22:06:40.000,270,11087234,124125,0,1759010799,13839.129437409989,-87.42831551999552,53045.15777160001 2025-09-27,22:06:41.000,270,11087244,124205,0,1759010800,13839.27763623,-87.37192248000065,53045.213668560005 2025-09-27,22:06:42.000,270,11087289,124485,0,1759010801,13839.35847195,-87.30143117999978,53045.213668560005 2025-09-27,22:06:43.000,270,11087280,124205,0,1759010802,13839.51340707999,-87.2168416200002,53045.29052688 2025-09-27,22:06:44.000,270,11087273,124525,0,1759010803,13839.587506489996,-87.20979249000084,53045.332449600006 2025-09-27,22:06:45.000,270,11087264,124365,0,1759010804,13839.648133279996,-87.14635031999933,53045.40232080001 2025-09-27,22:06:46.000,270,11087245,124645,0,1759010805,13839.668342209996,-87.1040555399959,53045.42328216001 2025-09-27,22:06:47.000,270,11087262,124165,0,1759010806,13839.789595789996,-87.06176075999974,53045.45821776 2025-09-27,22:06:48.000,270,11087201,124565,0,1759010807,13839.877167819992,-86.99126945999888,53045.55603744 2025-09-27,22:06:49.000,270,11087216,124285,0,1759010808,13839.924321990002,-86.96307294000144,53045.52110184001 2025-09-27,22:06:50.000,270,11087290,124365,0,1759010809,13839.998421399992,-86.92782728999737,53045.59097304001 2025-09-27,22:06:51.000,270,11087270,124245,0,1759010810,13840.032102949997,-86.8220903399997,53045.70975408001 2025-09-27,22:06:52.000,270,11087224,124565,0,1759010811,13840.092729739998,-86.77979555999627,53045.716741200005 2025-09-27,22:06:53.000,270,11087217,124365,0,1759010812,13840.173565459998,-86.71635339000204,53045.75866392001 2025-09-27,22:06:54.000,270,11087277,124285,0,1759010813,13840.234192249998,-86.71635339000204,53045.80757376001 2025-09-27,22:06:55.000,270,11087284,124205,0,1759010814,13840.220719629993,-86.63176382999518,53045.86347072 2025-09-27,22:06:56.000,270,11087294,124085,0,1759010815,13840.247664869989,-86.56832166000095,53045.91238056 2025-09-27,22:06:57.000,270,11087253,124045,0,1759010816,13840.328500589989,-86.5471742699956,53045.91238056 2025-09-27,22:06:58.000,270,11087238,123844,0,1759010817,13840.348709519989,-86.51897774999816,53045.933341920005 2025-09-27,22:06:59.000,270,11087219,123805,0,1759010818,13840.375654759999,-86.42028992999985,53045.9612904 2025-09-27,22:07:00.000,270,11087276,124005,0,1759010819,13840.436281549999,-86.39914254000178,53046.01020024 2025-09-27,22:07:01.000,270,11087240,124325,0,1759010820,13840.55753513,-86.34979862999899,53046.052122960005 2025-09-27,22:07:02.000,270,11087263,124445,0,1759010821,13840.59795299,-86.28635645999748,53046.08007144 2025-09-27,22:07:03.000,270,11087289,124165,0,1759010822,13840.73267918999,-86.20881602999725,53046.115007039996 2025-09-27,22:07:04.000,270,11087286,124165,0,1759010823,13840.826987529996,-86.1665212500011,53046.14295552001 2025-09-27,22:07:05.000,270,11087265,124165,0,1759010824,13840.826987529996,-86.03258777999872,53046.170904000006 2025-09-27,22:07:06.000,270,11087205,123925,0,1759010825,13840.90108694,-86.02553864999936,53046.18487824 2025-09-27,22:07:07.000,270,11087218,124045,0,1759010826,13840.907823249996,-85.99029299999529,53046.22680096 2025-09-27,22:07:08.000,270,11087221,124005,0,1759010827,13841.029076829996,-85.94799821999914,53046.25474944 2025-09-27,22:07:09.000,270,11087256,124125,0,1759010828,13841.069494689997,-85.93389996000042,53046.28968504001 2025-09-27,22:07:10.000,270,11087254,124045,0,1759010829,13841.210957199997,-85.94094908999978,53046.29667216 2025-09-27,22:07:11.000,270,11087235,123885,0,1759010830,13841.285056610002,-85.88455604999763,53046.32462064 2025-09-27,22:07:12.000,270,11087230,123965,0,1759010831,13841.372628639998,-85.79996648999804,53046.38051760001 2025-09-27,22:07:13.000,270,11087213,124045,0,1759010832,13841.460200669993,-85.78586822999932,53046.4154532 2025-09-27,22:07:14.000,270,11087267,123965,0,1759010833,13841.520827459994,-85.72947518999717,53046.436414560005 2025-09-27,22:07:15.000,270,11087257,124365,0,1759010834,13841.588190559989,-85.68013128000166,53046.485324400004 2025-09-27,22:07:16.000,270,11087250,123965,0,1759010835,13841.675762589999,-85.63783649999823,53046.51327288 2025-09-27,22:07:17.000,270,11087248,123805,0,1759010836,13841.75659831,-85.58144345999608,53046.49231152 2025-09-27,22:07:18.000,270,11087257,124005,0,1759010837,13841.81048878999,-85.55324693999864,53046.54820848001 2025-09-27,22:07:19.000,270,11087232,124085,0,1759010838,13841.93174236999,-85.48275563999778,53046.56916984 2025-09-27,22:07:20.000,270,11087232,123885,0,1759010839,13842.0193144,-85.42636259999563,53046.58314408 2025-09-27,22:07:21.000,270,11087237,123885,0,1759010840,13842.12035905,-85.3629204300014,53046.61109256 2025-09-27,22:07:22.000,270,11087244,123805,0,1759010841,13842.255085249992,-85.32767477999732,53046.63904104 2025-09-27,22:07:23.000,270,11087255,124325,0,1759010842,13842.308975729997,-85.26423260999582,53046.6600024 2025-09-27,22:07:24.000,270,11087297,124045,0,1759010843,13842.356129899992,-85.24308521999774,53046.74384784001 2025-09-27,22:07:25.000,270,11087288,124125,0,1759010844,13842.470647169997,-85.22898695999902,53046.7997448 2025-09-27,22:07:26.000,270,11087244,123965,0,1759010845,13842.564955509988,-85.17259391999687,53046.80673192 2025-09-27,22:07:27.000,270,11087200,124045,0,1759010846,13842.632318609998,-85.17964304999623,53046.771796320005 2025-09-27,22:07:28.000,270,11087216,124045,0,1759010847,13842.659263849993,-85.17964304999623,53046.76480920001 2025-09-27,22:07:29.000,270,11087220,123885,0,1759010848,13842.760308499994,-85.13734827000007,53046.81371904001 2025-09-27,22:07:30.000,270,11087192,124165,0,1759010849,13842.800726359994,-85.116200880002,53046.869616 2025-09-27,22:07:31.000,270,11087233,123885,0,1759010850,13842.814198979999,-85.07390609999857,53046.85564176 2025-09-27,22:07:32.000,270,11087196,124165,0,1759010851,13842.874825769999,-85.07390609999857,53046.91153872001 2025-09-27,22:07:33.000,270,11087199,123844,0,1759010852,13842.901771009994,-85.04570958000113,53046.91153872001 2025-09-27,22:07:34.000,270,11087253,123844,0,1759010853,13842.91524363,-85.03866045000177,53046.9744228 2025-09-27,22:07:35.000,270,11087285,123844,0,1759010854,13843.023024589995,-84.97521828000026,53046.98140992001 2025-09-27,22:07:36.000,270,11087295,123965,0,1759010855,13843.05670614,-84.98931653999898,53046.98140992001 2025-09-27,22:07:37.000,270,11087213,123965,0,1759010856,13843.04996982999,-84.96112002000154,53046.99538416 2025-09-27,22:07:38.000,270,11087188,123885,0,1759010857,13843.03649721,-84.97521828000026,53047.00237128001 2025-09-27,22:07:39.000,270,11087263,123844,0,1759010858,13843.05670614,-84.92587436999747,53047.12813944001 2025-09-27,22:07:40.000,270,11087222,123805,0,1759010859,13843.023024589995,-84.93997262999619,53047.12813944001 2025-09-27,22:07:41.000,270,11087289,124005,0,1759010860,13843.07691507,-84.91177610999875,53047.121152319996 2025-09-27,22:07:42.000,270,11087215,123885,0,1759010861,13843.11733293,-84.91177610999875,53047.19801064001 2025-09-27,22:07:43.000,270,11087236,123645,0,1759010862,13843.11733293,-84.92587436999747,53047.16307504 2025-09-27,22:07:44.000,270,11087284,123725,0,1759010863,13843.063442449995,-84.92587436999747,53047.225959120005 2025-09-27,22:07:45.000,270,11087200,124005,0,1759010864,13843.07017875999,-84.92587436999747,53047.16307504 2025-09-27,22:07:46.000,270,11087242,123765,0,1759010865,13843.00955196999,-84.91882523999811,53047.21897200001 2025-09-27,22:07:47.000,270,11087240,123805,0,1759010866,13843.023024589995,-84.97521828000026,53047.21198488 2025-09-27,22:07:48.000,270,11087263,124165,0,1759010867,13843.083651379995,-85.05275871000049,53047.24692048001 2025-09-27,22:07:49.000,270,11087220,123885,0,1759010868,13843.11733293,-85.04570958000113,53047.23993336 2025-09-27,22:07:50.000,270,11087221,123965,0,1759010869,13843.13080554999,-85.03866045000177,53047.21897200001 2025-09-27,22:07:51.000,270,11087192,123844,0,1759010870,13843.03649721,-84.99636566999834,53047.274868960005 2025-09-27,22:07:52.000,270,11087270,123885,0,1759010871,13843.02976089999,-84.99636566999834,53047.26089472 2025-09-27,22:07:53.000,270,11087249,123965,0,1759010872,13843.11733293,-85.0034147999977,53047.30281744 2025-09-27,22:07:54.000,270,11087218,124085,0,1759010873,13843.144278169995,-85.07390609999857,53047.288843199996 2025-09-27,22:07:55.000,270,11087237,124005,0,1759010874,13843.043233519995,-85.102102619996,53047.35172728 2025-09-27,22:07:56.000,270,11087245,123965,0,1759010875,13842.901771009994,-85.05980783999985,53047.35172728 2025-09-27,22:07:57.000,270,11087266,123805,0,1759010876,13842.93545256,-85.08095522999793,53047.36570152001 2025-09-27,22:07:58.000,270,11087277,124165,0,1759010877,13842.820935289994,-85.12325001000136,53047.393650000005 2025-09-27,22:07:59.000,270,11087174,124125,0,1759010878,13842.820935289994,-85.06685696999921,53047.37268864 2025-09-27,22:08:00.000,270,11087225,124405,0,1759010879,13842.82767159999,-85.08095522999793,53047.43557272001 2025-09-27,22:08:01.000,270,11087213,124285,0,1759010880,13842.793990049999,-85.05275871000049,53047.46352120001 2025-09-27,22:08:02.000,270,11087253,123965,0,1759010881,13842.820935289994,-85.05980783999985,53047.456534079996 2025-09-27,22:08:03.000,270,11087262,123885,0,1759010882,13842.773781119999,-85.01751305999642,53047.393650000005 2025-09-27,22:08:04.000,270,11087216,124085,0,1759010883,13842.746835879989,-84.93997262999619,53047.46352120001 2025-09-27,22:08:05.000,270,11087232,124205,0,1759010884,13842.760308499994,-84.93292349999683,53047.456534079996 2025-09-27,22:08:06.000,270,11087237,124325,0,1759010885,13842.659263849993,-84.93997262999619,53047.44954696 2025-09-27,22:08:07.000,270,11087251,124205,0,1759010886,13842.672736469998,-84.92587436999747,53047.47050832 2025-09-27,22:08:08.000,270,11087217,123925,0,1759010887,13842.645791229988,-84.93292349999683,53047.48448256001 2025-09-27,22:08:09.000,270,11087241,124125,0,1759010888,13842.625582299988,-84.91177610999875,53047.47749544 2025-09-27,22:08:10.000,270,11087270,124085,0,1759010889,13842.632318609998,-84.91882523999811,53047.456534079996 2025-09-27,22:08:11.000,270,11087262,124085,0,1759010890,13842.632318609998,-84.9047269799994,53047.4984568 2025-09-27,22:08:12.000,270,11087190,124045,0,1759010891,13842.564955509988,-84.93292349999683,53047.47050832 2025-09-27,22:08:13.000,270,11087248,123844,0,1759010892,13842.544746580003,-84.93997262999619,53047.42159848 2025-09-27,22:08:14.000,270,11087228,123965,0,1759010893,13842.558219199993,-84.93292349999683,53047.43557272001 2025-09-27,22:08:15.000,270,11087277,124045,0,1759010894,13842.531273959998,-84.8553830699966,53047.456534079996 2025-09-27,22:08:16.000,270,11087235,124045,0,1759010895,13842.463910860002,-84.82718654999917,53047.51941816 2025-09-27,22:08:17.000,270,11087270,124125,0,1759010896,13842.436965619992,-84.7919408999951,53047.44954696 2025-09-27,22:08:18.000,270,11087199,123645,0,1759010897,13842.349393589997,-84.82013741999981,53047.4285856 2025-09-27,22:08:19.000,270,11087284,124045,0,1759010898,13842.349393589997,-84.77079350999702,53047.42159848 2025-09-27,22:08:20.000,270,11087284,123925,0,1759010899,13842.315712039992,-84.71440047000215,53047.37268864 2025-09-27,22:08:21.000,270,11087267,124045,0,1759010900,13842.302239420002,-84.64390917000128,53047.43557272001 2025-09-27,22:08:22.000,270,11087242,123965,0,1759010901,13842.255085249992,-84.65095830000064,53047.40762424 2025-09-27,22:08:23.000,270,11087212,124085,0,1759010902,13842.248348939997,-84.61571264999657,53047.47050832 2025-09-27,22:08:24.000,270,11087286,124005,0,1759010903,13842.194458459991,-84.60161438999785,53047.38666288001 2025-09-27,22:08:25.000,270,11087253,124205,0,1759010904,13842.160776910001,-84.68620394999743,53047.393650000005 2025-09-27,22:08:26.000,270,11087230,124085,0,1759010905,13842.147304289996,-84.65800743,53047.323778800004 2025-09-27,22:08:27.000,270,11087231,124045,0,1759010906,13842.066468569996,-84.67210568999872,53047.323778800004 2025-09-27,22:08:28.000,270,11087257,124085,0,1759010907,13842.03278701999,-84.67210568999872,53047.37268864 2025-09-27,22:08:29.000,270,11087270,124125,0,1759010908,13842.005841779996,-84.6932530799968,53047.3587144 2025-09-27,22:08:30.000,270,11087238,124085,0,1759010909,13841.99236915999,-84.63686004000192,53047.29583032001 2025-09-27,22:08:31.000,270,11087293,124365,0,1759010910,13841.965423919995,-84.61571264999657,53047.31679168001 2025-09-27,22:08:32.000,270,11087198,124165,0,1759010911,13841.884588199995,-84.56636874000105,53047.29583032001 2025-09-27,22:08:33.000,270,11087201,124245,0,1759010912,13841.83069771999,-84.5593196100017,53047.28185608 2025-09-27,22:08:34.000,270,11087246,124005,0,1759010913,13841.743125689994,-84.50292656999954,53047.31679168001 2025-09-27,22:08:35.000,270,11087253,124245,0,1759010914,13841.68923520999,-84.46063178999611,53047.29583032001 2025-09-27,22:08:36.000,270,11087275,124365,0,1759010915,13841.682498899994,-84.43243526999868,53047.28185608 2025-09-27,22:08:37.000,270,11087207,124365,0,1759010916,13841.682498899994,-84.4112878800006,53047.29583032001 2025-09-27,22:08:38.000,270,11087189,124365,0,1759010917,13841.62860841999,-84.40423875000124,53047.274868960005 2025-09-27,22:08:39.000,270,11087190,124205,0,1759010918,13841.588190559989,-84.36899309999717,53047.28185608 2025-09-27,22:08:40.000,270,11087207,124165,0,1759010919,13841.527563769989,-84.33374745000037,53047.29583032001 2025-09-27,22:08:41.000,270,11087224,124725,0,1759010920,13841.487145909989,-84.28440353999758,53047.29583032001 2025-09-27,22:08:42.000,270,11087213,124325,0,1759010921,13841.466936979989,-84.21391223999672,53047.30281744 2025-09-27,22:08:43.000,270,11087282,124365,0,1759010922,13841.446728049988,-84.24210876000143,53047.33775304001 2025-09-27,22:08:44.000,270,11087255,124405,0,1759010923,13841.332210779998,-84.24210876000143,53047.3587144 2025-09-27,22:08:45.000,270,11087239,124565,0,1759010924,13841.278320299993,-84.199813979998,53047.323778800004 2025-09-27,22:08:46.000,270,11087232,124405,0,1759010925,13841.278320299993,-84.20686310999736,53047.37268864 2025-09-27,22:08:47.000,270,11087197,124325,0,1759010926,13841.204220890002,-84.1645683300012,53047.40762424 2025-09-27,22:08:48.000,270,11087251,124405,0,1759010927,13841.150330409997,-84.15047006999521,53047.393650000005 2025-09-27,22:08:49.000,270,11087211,124085,0,1759010928,13841.056022069992,-84.12932267999713,53047.37967576 2025-09-27,22:08:50.000,270,11087265,124245,0,1759010929,13840.988658969996,-84.12227354999777,53047.344740160006 2025-09-27,22:08:51.000,270,11087228,124165,0,1759010930,13840.887614319996,-84.11522441999841,53047.40762424 2025-09-27,22:08:52.000,270,11087217,124045,0,1759010931,13840.806778599996,-84.09407703000034,53047.42159848 2025-09-27,22:08:53.000,270,11087270,124205,0,1759010932,13840.725942879995,-84.1011261599997,53047.33775304001 2025-09-27,22:08:54.000,270,11087266,124085,0,1759010933,13840.65184346999,-84.15751920000184,53047.323778800004 2025-09-27,22:08:55.000,270,11087255,124125,0,1759010934,13840.604689299995,-84.11522441999841,53047.3587144 2025-09-27,22:08:56.000,270,11087216,124085,0,1759010935,13840.53058988999,-84.09407703000034,53047.33076592 2025-09-27,22:08:57.000,270,11087205,124125,0,1759010936,13840.422808929994,-84.07292964000226,53047.30281744 2025-09-27,22:08:58.000,270,11087223,123965,0,1759010937,13840.308291659989,-84.12932267999713,53047.33775304001 2025-09-27,22:08:59.000,270,11087236,123925,0,1759010938,13840.193774389998,-84.17161746000056,53047.28185608 2025-09-27,22:09:00.000,270,11087290,124125,0,1759010939,13840.112938669998,-84.17161746000056,53047.323778800004 2025-09-27,22:09:01.000,270,11087269,123885,0,1759010940,13840.052311879997,-84.22096136999608,53047.30281744 2025-09-27,22:09:02.000,270,11087215,123965,0,1759010941,13839.958003539992,-84.24915789000079,53047.26788184001 2025-09-27,22:09:03.000,270,11087278,123844,0,1759010942,13839.843486270001,-84.2632561499995,53047.274868960005 2025-09-27,22:09:04.000,270,11087194,124325,0,1759010943,13839.755914239991,-84.29145266999694,53047.288843199996 2025-09-27,22:09:05.000,270,11087270,124005,0,1759010944,13839.62118804,-84.31964919000166,53047.2539076 2025-09-27,22:09:06.000,270,11087213,123844,0,1759010945,13839.52014339,-84.35489483999845,53047.21897200001 2025-09-27,22:09:07.000,270,11087261,124045,0,1759010946,13839.385417189995,-84.36194396999781,53047.23294624 2025-09-27,22:09:08.000,270,11087268,123805,0,1759010947,13839.29784516,-84.36899309999717,53047.17006216001 2025-09-27,22:09:09.000,270,11087222,123765,0,1759010948,13839.176591579999,-84.4112878800006,53047.156087920004 2025-09-27,22:09:10.000,270,11087249,123645,0,1759010949,13839.122701099994,-84.40423875000124,53047.09320384 2025-09-27,22:09:11.000,270,11087247,124245,0,1759010950,13839.001447519993,-84.4465335299974,53047.07922960001 2025-09-27,22:09:12.000,270,11087261,123885,0,1759010951,13838.853248699997,-84.4465335299974,53046.99538416 2025-09-27,22:09:13.000,270,11087206,123685,0,1759010952,13838.765676670002,-84.46768091999547,53046.988397040004 2025-09-27,22:09:14.000,270,11087213,123925,0,1759010953,13838.630950469997,-84.46063178999611,53047.05128112001 2025-09-27,22:09:15.000,270,11087243,124005,0,1759010954,13838.556851059991,-84.4465335299974,53046.96044856001 2025-09-27,22:09:16.000,270,11087253,123485,0,1759010955,13838.435597479991,-84.47473005000211,53046.953461439996 2025-09-27,22:09:17.000,270,11087252,123965,0,1759010956,13838.31434389999,-84.43243526999868,53046.869616 2025-09-27,22:09:18.000,270,11087229,123485,0,1759010957,13838.206562939995,-84.48177918000147,53046.85564176 2025-09-27,22:09:19.000,270,11087211,123165,0,1759010958,13838.125727219995,-84.48177918000147,53046.83468040001 2025-09-27,22:09:20.000,270,11087321,123844,0,1759010959,13838.044891499994,-84.39718962000188,53046.7997448 2025-09-27,22:09:21.000,270,11087219,123725,0,1759010960,13837.977528399999,-84.40423875000124,53046.79275768001 2025-09-27,22:09:22.000,270,11087286,123485,0,1759010961,13837.896692679999,-84.38309135999589,53046.70891224 2025-09-27,22:09:23.000,270,11087242,123285,0,1759010962,13837.829329579989,-84.39718962000188,53046.68795088 2025-09-27,22:09:24.000,270,11087233,123125,0,1759010963,13837.721548619993,-84.38309135999589,53046.618079679996 2025-09-27,22:09:25.000,270,11087217,123005,0,1759010964,13837.701339689993,-84.40423875000124,53046.5901312 2025-09-27,22:09:26.000,270,11087221,123365,0,1759010965,13837.640712899993,-84.36194396999781,53046.49929864001 2025-09-27,22:09:27.000,270,11087313,123285,0,1759010966,13837.539668249992,-84.32669832000101,53046.46436304 2025-09-27,22:09:28.000,270,11087242,122885,0,1759010967,13837.519459319992,-84.30555092999566,53046.39449184 2025-09-27,22:09:29.000,270,11087255,123045,0,1759010968,13837.438623599992,-84.24210876000143,53046.387504720005 2025-09-27,22:09:30.000,270,11087218,123005,0,1759010969,13837.425150980001,-84.22801049999543,53046.345582 2025-09-27,22:09:31.000,270,11087221,123005,0,1759010970,13837.303897400001,-84.15047006999521,53046.30365928 2025-09-27,22:09:32.000,270,11087217,122925,0,1759010971,13837.256743229991,-84.09407703000034,53046.30365928 2025-09-27,22:09:33.000,270,11087230,122965,0,1759010972,13837.18264382,-84.04473311999755,53046.2058396 2025-09-27,22:09:34.000,270,11087244,123045,0,1759010973,13837.1018081,-83.9530944299986,53046.21282672001 2025-09-27,22:09:35.000,270,11087239,123005,0,1759010974,13837.05465392999,-83.90375051999581,53046.19186536001 2025-09-27,22:09:36.000,270,11087204,123125,0,1759010975,13836.96034559,-83.87555399999837,53046.12199416001 2025-09-27,22:09:37.000,270,11087277,123005,0,1759010976,13836.886246179994,-83.88965225999709,53046.08007144 2025-09-27,22:09:38.000,270,11087224,122845,0,1759010977,13836.845828319994,-83.81211182999687,53046.05911008 2025-09-27,22:09:39.000,270,11087289,123045,0,1759010978,13836.731311049989,-83.75571879000199,53046.04513584001 2025-09-27,22:09:40.000,270,11087252,123045,0,1759010979,13836.711102119989,-83.72752226999728,53045.95430328001 2025-09-27,22:09:41.000,270,11087229,123125,0,1759010980,13836.583112229993,-83.62883444999898,53045.933341920005 2025-09-27,22:09:42.000,270,11087262,123125,0,1759010981,13836.502276509993,-83.63588357999834,53045.933341920005 2025-09-27,22:09:43.000,270,11087294,123045,0,1759010982,13836.421440789993,-83.62883444999898,53045.85648360001 2025-09-27,22:09:44.000,270,11087299,122965,0,1759010983,13836.327132450002,-83.63588357999834,53045.884432080005 2025-09-27,22:09:45.000,270,11087237,123245,0,1759010984,13836.354077689997,-83.6429327099977,53045.821548 2025-09-27,22:09:46.000,270,11087278,123125,0,1759010985,13836.246296730002,-83.62883444999898,53045.75866392001 2025-09-27,22:09:47.000,270,11087266,123205,0,1759010986,13836.172197319996,-83.6429327099977,53045.74468968 2025-09-27,22:09:48.000,270,11087226,123205,0,1759010987,13836.098097909991,-83.6076870600009,53045.66084424001 2025-09-27,22:09:49.000,270,11087226,123005,0,1759010988,13836.04420743,-83.61473619000026,53045.61892152001 2025-09-27,22:09:50.000,270,11087273,123405,0,1759010989,13835.929690159996,-83.57244140999683,53045.63289576 2025-09-27,22:09:51.000,270,11087218,123165,0,1759010990,13835.869063369995,-83.53014663000067,53045.58398592 2025-09-27,22:09:52.000,270,11087237,123285,0,1759010991,13835.76128241,-83.48080271999788,53045.55603744 2025-09-27,22:09:53.000,270,11087293,123125,0,1759010992,13835.66023776,-83.52309750000131,53045.58398592 2025-09-27,22:09:54.000,270,11087233,123485,0,1759010993,13835.55245679999,-83.51604837000195,53045.5071276 2025-09-27,22:09:55.000,270,11087211,123485,0,1759010994,13835.437939529998,-83.55834314999811,53045.52110184001 2025-09-27,22:09:56.000,270,11087263,123605,0,1759010995,13835.303213329993,-83.62883444999898,53045.46520488 2025-09-27,22:09:57.000,270,11087262,123245,0,1759010996,13835.121332959992,-83.67112922999513,53045.4372564 2025-09-27,22:09:58.000,270,11087332,123365,0,1759010997,13834.959661519992,-83.72752226999728,53045.42328216001 2025-09-27,22:09:59.000,270,11087251,123405,0,1759010998,13834.75757221999,-83.74866965999536,53045.40232080001 2025-09-27,22:10:00.000,270,11087270,123125,0,1759010999,13834.62284602,-83.8050626999975,53045.31847536 2025-09-27,22:10:01.000,270,11087211,123405,0,1759011000,13834.467910889995,-83.86850486999901,53045.32546248001 2025-09-27,22:10:02.000,270,11087261,123205,0,1759011001,13834.326448379994,-83.88965225999709,53045.24860416 2025-09-27,22:10:03.000,270,11087254,123325,0,1759011002,13834.211931109989,-83.9530944299986,53045.17873296 2025-09-27,22:10:04.000,270,11087251,123525,0,1759011003,13834.077204909998,-83.97424181999668,53045.17174584 2025-09-27,22:10:05.000,270,11087272,123245,0,1759011004,13834.036787049998,-84.00243834000139,53045.143797360004 2025-09-27,22:10:06.000,270,11087267,123005,0,1759011005,13833.908797160002,-84.12932267999713,53045.143797360004 2025-09-27,22:10:07.000,270,11087193,123285,0,1759011006,13833.767334650001,-84.19276484999864,53045.10187464 2025-09-27,22:10:08.000,270,11087288,123205,0,1759011007,13833.686498930001,-84.29145266999694,53045.02501632 2025-09-27,22:10:09.000,270,11087256,123245,0,1759011008,13833.578717969991,-84.38309135999589,53044.92020952001 2025-09-27,22:10:10.000,270,11087242,123165,0,1759011009,13833.4642007,-84.48882831000083,53044.89924816001 2025-09-27,22:10:11.000,270,11087260,123325,0,1759011010,13833.34294712,-84.53112308999698,53044.85033832001 2025-09-27,22:10:12.000,270,11087232,123165,0,1759011011,13833.25537508999,-84.58046699999977,53044.83636408 2025-09-27,22:10:13.000,270,11087234,123205,0,1759011012,13833.127385199994,-84.65800743,53044.7385444 2025-09-27,22:10:14.000,270,11087273,123205,0,1759011013,13833.019604239998,-84.68620394999743,53044.69662168 2025-09-27,22:10:15.000,270,11087205,122845,0,1759011014,13832.918559589998,-84.72849873000087,53044.6686732 2025-09-27,22:10:16.000,270,11087261,123165,0,1759011015,13832.810778630002,-84.7566952499983,53044.56386640001 2025-09-27,22:10:17.000,270,11087264,123205,0,1759011016,13832.830987560003,-84.76374437999766,53044.61277624001 2025-09-27,22:10:18.000,270,11087241,123165,0,1759011017,13832.857932799998,-84.76374437999766,53044.50098232 2025-09-27,22:10:19.000,270,11087220,122805,0,1759011018,13832.864669109993,-84.77079350999702,53044.45207248 2025-09-27,22:10:20.000,270,11087276,122845,0,1759011019,13832.871405419988,-84.77079350999702,53044.36822704001 2025-09-27,22:10:21.000,270,11087259,123125,0,1759011020,13832.925295899993,-84.7566952499983,53044.31233008 2025-09-27,22:10:22.000,270,11087275,123005,0,1759011021,13832.911823279988,-84.7566952499983,53044.26342024 2025-09-27,22:10:23.000,270,11087245,123005,0,1759011022,13832.965713759993,-84.79899003000173,53044.22149752 2025-09-27,22:10:24.000,270,11087249,123325,0,1759011023,13833.053285789989,-84.82013741999981,53044.2145104 2025-09-27,22:10:25.000,270,11087206,123285,0,1759011024,13833.120648889999,-84.83423567999853,53044.12367784 2025-09-27,22:10:26.000,270,11087227,122685,0,1759011025,13833.127385199994,-84.84833393999725,53044.088742240005 2025-09-27,22:10:27.000,270,11087199,123005,0,1759011026,13833.15433043999,-84.82013741999981,53044.06778088 2025-09-27,22:10:28.000,270,11087292,122805,0,1759011027,13833.107176269994,-84.87653046000196,53043.98393544001 2025-09-27,22:10:29.000,270,11087266,123285,0,1759011028,13833.17453936999,-84.84128480999789,53043.97694832 2025-09-27,22:10:30.000,270,11087224,123245,0,1759011029,13833.107176269994,-84.81308829000045,53043.98393544001 2025-09-27,22:10:31.000,270,11087226,122885,0,1759011030,13833.107176269994,-84.83423567999853,53043.921051360005 2025-09-27,22:10:32.000,270,11087228,123045,0,1759011031,13833.120648889999,-84.82718654999917,53043.90009 2025-09-27,22:10:33.000,270,11087233,123085,0,1759011032,13833.127385199994,-84.84128480999789,53043.84419304001 2025-09-27,22:10:34.000,270,11087222,123165,0,1759011033,13833.127385199994,-84.82013741999981,53043.8302188 2025-09-27,22:10:35.000,270,11087211,123045,0,1759011034,13833.127385199994,-84.86243219999596,53043.802270320004 2025-09-27,22:10:36.000,270,11087308,123005,0,1759011035,13833.060022099999,-84.91177610999875,53043.823231680006 2025-09-27,22:10:37.000,270,11087228,123045,0,1759011036,13833.033076859989,-84.91177610999875,53043.77432184001 2025-09-27,22:10:38.000,270,11087228,123205,0,1759011037,13833.012867929989,-84.91177610999875,53043.69746352001 2025-09-27,22:10:39.000,270,11087250,123285,0,1759011038,13833.140857819999,-84.7566952499983,53043.64855368001 2025-09-27,22:10:40.000,270,11087209,123125,0,1759011039,13833.120648889999,-84.6932530799968,53043.6206052 2025-09-27,22:10:41.000,270,11087233,123005,0,1759011040,13833.140857819999,-84.6932530799968,53043.57868248001 2025-09-27,22:10:42.000,270,11087208,123165,0,1759011041,13833.140857819999,-84.66505655999936,53043.5157984 2025-09-27,22:10:43.000,270,11087242,123005,0,1759011042,13833.11391257999,-84.60161438999785,53043.50182416 2025-09-27,22:10:44.000,270,11087248,123085,0,1759011043,13833.13412150999,-84.5452213499957,53043.54374688 2025-09-27,22:10:45.000,270,11087211,123005,0,1759011044,13833.181275679999,-84.48882831000083,53043.43195296001 2025-09-27,22:10:46.000,270,11087282,123165,0,1759011045,13833.20148461,-84.46063178999611,53043.48086280001 2025-09-27,22:10:47.000,270,11087228,122965,0,1759011046,13833.24190247,-84.36899309999717,53043.45291432 2025-09-27,22:10:48.000,270,11087233,123245,0,1759011047,13833.24190247,-84.34079657999973,53043.41099160001 2025-09-27,22:10:49.000,270,11087266,123525,0,1759011048,13833.208220919994,-84.29145266999694,53043.40400448 2025-09-27,22:10:50.000,270,11087209,123165,0,1759011049,13833.20148461,-84.27735440999822,53043.38304312 2025-09-27,22:10:51.000,270,11087228,123285,0,1759011050,13833.120648889999,-84.23505963000207,53043.34112040001 2025-09-27,22:10:52.000,270,11087236,123325,0,1759011051,13833.080231029999,-84.199813979998,53043.39003024001 2025-09-27,22:10:53.000,270,11087285,123205,0,1759011052,13833.019604239998,-84.22096136999608,53043.36208176001 2025-09-27,22:10:54.000,270,11087274,123125,0,1759011053,13832.999395309998,-84.09407703000034,53043.36208176001 2025-09-27,22:10:55.000,270,11087194,123165,0,1759011054,13833.053285789989,-84.0517822499969,53043.31317192001 2025-09-27,22:10:56.000,270,11087225,123245,0,1759011055,13832.999395309998,-84.07292964000226,53043.35509464 2025-09-27,22:10:57.000,270,11087275,123525,0,1759011056,13832.992658999989,-84.00948747000075,53043.27124920001 2025-09-27,22:10:58.000,270,11087210,122845,0,1759011057,13832.898350659998,-83.96719268999732,53043.28522344 2025-09-27,22:10:59.000,270,11087238,123245,0,1759011058,13832.932032209988,-83.94604529999924,53043.29221056001 2025-09-27,22:11:00.000,270,11087255,123205,0,1759011059,13832.878141729998,-83.90375051999581,53043.201378000005 2025-09-27,22:11:01.000,270,11087272,123325,0,1759011060,13832.938768519998,-83.9530944299986,53043.18740376 2025-09-27,22:11:02.000,270,11087249,123285,0,1759011061,13833.012867929989,-83.82621008999558,53043.21535224 2025-09-27,22:11:03.000,270,11087256,123205,0,1759011062,13832.857932799998,-83.83325922000222,53043.1664424 2025-09-27,22:11:04.000,270,11087268,123245,0,1759011063,13832.696261359997,-83.76981705000071,53043.22932648 2025-09-27,22:11:05.000,270,11087206,123205,0,1759011064,13832.716470289997,-83.73457139999664,53043.22932648 2025-09-27,22:11:06.000,270,11087251,123525,0,1759011065,13832.662579809992,-83.82621008999558,53043.20836512 2025-09-27,22:11:07.000,270,11087202,123125,0,1759011066,13832.568271470001,-83.79096443999879,53043.22932648 2025-09-27,22:11:08.000,270,11087299,123205,0,1759011067,13832.480699439991,-83.82621008999558,53043.2363136 2025-09-27,22:11:09.000,270,11087222,123445,0,1759011068,13832.40660003,-83.84735748000094,53043.21535224 2025-09-27,22:11:10.000,270,11087255,123045,0,1759011069,13832.33923692999,-83.91079964999517,53043.2363136 2025-09-27,22:11:11.000,270,11087223,123365,0,1759011070,13832.271873829995,-83.86850486999901,53043.18740376 2025-09-27,22:11:12.000,270,11087188,123325,0,1759011071,13832.16409287,-83.86850486999901,53043.131506800004 2025-09-27,22:11:13.000,270,11087254,123205,0,1759011072,13832.07652083999,-83.88965225999709,53043.11753256 2025-09-27,22:11:14.000,270,11087296,122885,0,1759011073,13832.049575599995,-83.8544066100003,53043.07560984001 2025-09-27,22:11:15.000,270,11087222,122965,0,1759011074,13832.07652083999,-83.78391530999943,53043.06862272 2025-09-27,22:11:16.000,270,11087273,123205,0,1759011075,13832.12367501,-83.76981705000071,53043.05464848001 2025-09-27,22:11:17.000,270,11087240,123165,0,1759011076,13832.06304822,-83.74866965999536,53043.02670000001 2025-09-27,22:11:18.000,270,11087314,122965,0,1759011077,13832.15735655999,-83.741620529996,53042.9917644 2025-09-27,22:11:19.000,270,11087270,122885,0,1759011078,13832.150620249995,-83.79096443999879,53042.984777280006 2025-09-27,22:11:20.000,270,11087263,123125,0,1759011079,13832.191038109995,-83.79096443999879,53042.914906080005 2025-09-27,22:11:21.000,270,11087275,123045,0,1759011080,13832.130411319995,-83.76276792000135,53042.865996240005 2025-09-27,22:11:22.000,270,11087246,122845,0,1759011081,13832.09672976999,-83.75571879000199,53042.90093184 2025-09-27,22:11:23.000,270,11087242,122965,0,1759011082,13832.08325715,-83.77686618000007,53042.83106064 2025-09-27,22:11:24.000,270,11087238,123205,0,1759011083,13832.10346608,-83.7063748799992,53042.852022 2025-09-27,22:11:25.000,270,11087275,123085,0,1759011084,13832.130411319995,-83.7063748799992,53042.817086400006 2025-09-27,22:11:26.000,270,11087256,122965,0,1759011085,13832.16409287,-83.69932574999984,53042.796125040004 2025-09-27,22:11:27.000,270,11087272,122925,0,1759011086,13832.150620249995,-83.71342400999856,53042.7821508 2025-09-27,22:11:28.000,270,11087188,123245,0,1759011087,13832.211247039995,-83.7063748799992,53042.76118944001 2025-09-27,22:11:29.000,270,11087225,122925,0,1759011088,13832.23819227999,-83.69227662000048,53042.81009928001 2025-09-27,22:11:30.000,270,11087254,122685,0,1759011089,13832.231455969995,-83.67817836000177,53042.76118944001 2025-09-27,22:11:31.000,270,11087215,123365,0,1759011090,13832.26513752,-83.68522749000113,53042.72625384 2025-09-27,22:11:32.000,270,11087211,123045,0,1759011091,13832.29881906999,-83.66408009999577,53042.73324096 2025-09-27,22:11:33.000,270,11087255,123165,0,1759011092,13832.32576431,-83.64998183999705,53042.74022808001 2025-09-27,22:11:34.000,270,11087294,123045,0,1759011093,13832.34597324,-83.62178531999962,53042.81009928001 2025-09-27,22:11:35.000,270,11087241,122685,0,1759011094,13832.36618217,-83.57949053999619,53042.7821508 2025-09-27,22:11:36.000,270,11087232,123005,0,1759011095,13832.420072649991,-83.62883444999898,53042.74022808001 2025-09-27,22:11:37.000,270,11087249,123005,0,1759011096,13832.413336339996,-83.57949053999619,53042.75420232 2025-09-27,22:11:38.000,270,11087214,122965,0,1759011097,13832.487435750001,-83.67817836000177,53042.73324096 2025-09-27,22:11:39.000,270,11087275,123045,0,1759011098,13832.453754199996,-83.67817836000177,53042.75420232 2025-09-27,22:11:40.000,270,11087218,123005,0,1759011099,13832.473963129996,-83.67112922999513,53042.74022808001 2025-09-27,22:11:41.000,270,11087206,123165,0,1759011100,13832.487435750001,-83.67817836000177,53042.80311216 2025-09-27,22:11:42.000,270,11087247,123365,0,1759011101,13832.447017890001,-83.71342400999856,53042.747215200005 2025-09-27,22:11:43.000,270,11087202,123085,0,1759011102,13832.453754199996,-83.74866965999536,53042.74022808001 2025-09-27,22:11:44.000,270,11087260,123085,0,1759011103,13832.433545269996,-83.76981705000071,53042.80311216 2025-09-27,22:11:45.000,270,11087210,123125,0,1759011104,13832.527853610001,-83.76981705000071,53042.80311216 2025-09-27,22:11:46.000,270,11087255,123125,0,1759011105,13832.534589919997,-83.89670138999645,53042.88695760001 2025-09-27,22:11:47.000,270,11087231,123245,0,1759011106,13832.554798849997,-83.93899616999988,53042.87298336 2025-09-27,22:11:48.000,270,11087225,123045,0,1759011107,13832.568271470001,-83.82621008999558,53042.9218932 2025-09-27,22:11:49.000,270,11087296,123045,0,1759011108,13832.581744089992,-83.86145573999966,53042.85900912001 2025-09-27,22:11:50.000,270,11087245,123085,0,1759011109,13832.554798849997,-83.86850486999901,53042.817086400006 2025-09-27,22:11:51.000,270,11087270,123165,0,1759011110,13832.561535159992,-83.86850486999901,53042.865996240005 2025-09-27,22:11:52.000,270,11087269,123365,0,1759011111,13832.595216709997,-83.90375051999581,53042.84503488 2025-09-27,22:11:53.000,270,11087229,123005,0,1759011112,13832.595216709997,-83.9178487800018,53042.87997048 2025-09-27,22:11:54.000,270,11087244,123325,0,1759011113,13832.581744089992,-83.94604529999924,53042.87997048 2025-09-27,22:11:55.000,270,11087232,123005,0,1759011114,13832.662579809992,-83.94604529999924,53042.9218932 2025-09-27,22:11:56.000,270,11087232,123045,0,1759011115,13832.662579809992,-83.98129094999604,53042.89394472 2025-09-27,22:11:57.000,270,11087273,123205,0,1759011116,13832.689525050002,-83.97424181999668,53042.90791896001 2025-09-27,22:11:58.000,270,11087304,122725,0,1759011117,13832.709733980002,-83.9883400799954,53042.93586744001 2025-09-27,22:11:59.000,270,11087243,123045,0,1759011118,13832.682788739992,-84.0517822499969,53042.93586744001 2025-09-27,22:12:00.000,270,11087268,122845,0,1759011119,13832.628898260002,-84.07292964000226,53042.90093184 2025-09-27,22:12:01.000,270,11087236,123125,0,1759011120,13832.662579809992,-84.11522441999841,53042.865996240005 2025-09-27,22:12:02.000,270,11087236,123085,0,1759011121,13832.669316120002,-84.19276484999864,53042.97080304 2025-09-27,22:12:03.000,270,11087259,123245,0,1759011122,13832.689525050002,-84.199813979998,53042.95682880001 2025-09-27,22:12:04.000,270,11087286,122845,0,1759011123,13832.689525050002,-84.19276484999864,53042.97080304 2025-09-27,22:12:05.000,270,11087239,123125,0,1759011124,13832.729942910002,-84.21391223999672,53043.02670000001 2025-09-27,22:12:06.000,270,11087225,123125,0,1759011125,13832.682788739992,-84.2632561499995,53043.01272576 2025-09-27,22:12:07.000,270,11087249,123285,0,1759011126,13832.750151840002,-84.24915789000079,53043.01971288 2025-09-27,22:12:08.000,270,11087207,123005,0,1759011127,13832.743415529992,-84.30555092999566,53043.05464848001 2025-09-27,22:12:09.000,270,11087278,123205,0,1759011128,13832.676052429997,-84.32669832000101,53043.04766136 2025-09-27,22:12:10.000,270,11087223,123085,0,1759011129,13832.702997669992,-84.33374745000037,53043.07560984001 2025-09-27,22:12:11.000,270,11087279,122845,0,1759011130,13832.676052429997,-84.33374745000037,53043.04766136 2025-09-27,22:12:12.000,270,11087233,123005,0,1759011131,13832.689525050002,-84.32669832000101,53043.09657120001 2025-09-27,22:12:13.000,270,11087218,123005,0,1759011132,13832.723206599992,-84.32669832000101,53043.082596960005 2025-09-27,22:12:14.000,270,11087277,122885,0,1759011133,13832.743415529992,-84.38309135999589,53043.04067424 2025-09-27,22:12:15.000,270,11087269,123205,0,1759011134,13832.709733980002,-84.5593196100017,53043.09657120001 2025-09-27,22:12:16.000,270,11087254,123005,0,1759011135,13832.642370879992,-84.48177918000147,53043.152468160006 2025-09-27,22:12:17.000,270,11087236,123045,0,1759011136,13832.743415529992,-84.55227048000233,53043.12451968001 2025-09-27,22:12:18.000,270,11087196,123365,0,1759011137,13832.857932799998,-84.60866351999721,53043.05464848001 2025-09-27,22:12:19.000,270,11087235,122845,0,1759011138,13832.716470289997,-84.48882831000083,53043.11753256 2025-09-27,22:12:20.000,270,11087262,122925,0,1759011139,13832.689525050002,-84.62981090999529,53043.14548104001 2025-09-27,22:12:21.000,270,11087267,123045,0,1759011140,13832.682788739992,-84.70735133999551,53043.131506800004 2025-09-27,22:12:22.000,270,11087200,123165,0,1759011141,13832.689525050002,-84.65800743,53043.15945528 2025-09-27,22:12:23.000,270,11087238,123445,0,1759011142,13832.743415529992,-84.64390917000128,53043.15945528 2025-09-27,22:12:24.000,270,11087266,123045,0,1759011143,13832.777097079997,-84.5593196100017,53043.152468160006 2025-09-27,22:12:25.000,270,11087265,123165,0,1759011144,13832.830987560003,-84.50292656999954,53043.1664424 2025-09-27,22:12:26.000,270,11087212,122965,0,1759011145,13832.804042319993,-84.48177918000147,53043.152468160006 2025-09-27,22:12:27.000,270,11087285,123045,0,1759011146,13832.884878039993,-84.48882831000083,53043.15945528 2025-09-27,22:12:28.000,270,11087235,123125,0,1759011147,13832.985922689993,-84.43243526999868,53043.1664424 2025-09-27,22:12:29.000,270,11087258,122925,0,1759011148,13833.046549479994,-84.4112878800006,53043.152468160006 2025-09-27,22:12:30.000,270,11087203,123205,0,1759011149,13833.100439959999,-84.29145266999694,53043.17342952001 2025-09-27,22:12:31.000,270,11087220,123005,0,1759011150,13833.093703649989,-84.3126000600023,53043.131506800004 2025-09-27,22:12:32.000,270,11087242,123365,0,1759011151,13833.20148461,-84.2632561499995,53043.152468160006 2025-09-27,22:12:33.000,270,11087203,123085,0,1759011152,13833.248638779995,-84.29145266999694,53043.17342952001 2025-09-27,22:12:34.000,270,11087274,123165,0,1759011153,13833.32273819,-84.24915789000079,53043.18041664 2025-09-27,22:12:35.000,270,11087219,123045,0,1759011154,13833.35641973999,-84.17161746000056,53043.15945528 2025-09-27,22:12:36.000,270,11087192,123085,0,1759011155,13833.36315605,-84.17161746000056,53043.19439088001 2025-09-27,22:12:37.000,270,11087255,122645,0,1759011156,13833.41704652999,-84.14342093999585,53043.22233936001 2025-09-27,22:12:38.000,270,11087213,123045,0,1759011157,13833.4642007,-84.14342093999585,53043.26426208001 2025-09-27,22:12:39.000,270,11087252,122925,0,1759011158,13833.51809117999,-84.1011261599997,53043.2363136 2025-09-27,22:12:40.000,270,11087269,123085,0,1759011159,13833.60566321,-84.0517822499969,53043.26426208001 2025-09-27,22:12:41.000,270,11087248,123045,0,1759011160,13833.659553689991,-84.03063485999883,53043.32714616 2025-09-27,22:12:42.000,270,11087214,122845,0,1759011161,13833.686498930001,-84.03063485999883,53043.34112040001 2025-09-27,22:12:43.000,270,11087252,123045,0,1759011162,13833.760598339992,-83.99538921000203,53043.34810752 2025-09-27,22:12:44.000,270,11087251,122885,0,1759011163,13833.767334650001,-84.00243834000139,53043.39003024001 2025-09-27,22:12:45.000,270,11087231,122725,0,1759011164,13833.854906679997,-83.92489791000116,53043.42496584 2025-09-27,22:12:46.000,270,11087215,123205,0,1759011165,13833.861642989992,-83.91079964999517,53043.43195296001 2025-09-27,22:12:47.000,270,11087224,123205,0,1759011166,13833.929006090002,-83.84030835000158,53043.43195296001 2025-09-27,22:12:48.000,270,11087179,123085,0,1759011167,13833.955951329997,-83.87555399999837,53043.487849920006 2025-09-27,22:12:49.000,270,11087229,123125,0,1759011168,13833.989632880002,-83.84030835000158,53043.5157984 2025-09-27,22:12:50.000,270,11087194,123085,0,1759011169,13833.949215020002,-83.79096443999879,53043.48086280001 2025-09-27,22:12:51.000,270,11087294,122685,0,1759011170,13834.043523359993,-83.73457139999664,53043.536759760005 2025-09-27,22:12:52.000,270,11087228,123205,0,1759011171,13834.164776939993,-83.73457139999664,53043.585669600005 2025-09-27,22:12:53.000,270,11087199,122965,0,1759011172,13834.124359079993,-83.67817836000177,53043.59964384001 2025-09-27,22:12:54.000,270,11087285,123005,0,1759011173,13834.083941219993,-83.62883444999898,53043.64855368001 2025-09-27,22:12:55.000,270,11087206,123005,0,1759011174,13834.063732289993,-83.60063793000154,53043.6904764 2025-09-27,22:12:56.000,270,11087253,122965,0,1759011175,13834.104150149993,-83.57244140999683,53043.64855368001 2025-09-27,22:12:57.000,270,11087239,122965,0,1759011176,13834.131095389988,-83.59358880000218,53043.71143776 2025-09-27,22:12:58.000,270,11087242,123005,0,1759011177,13834.178249559998,-83.55129401999875,53043.6904764 2025-09-27,22:12:59.000,270,11087289,122885,0,1759011178,13834.056995979998,-83.56539227999747,53043.74637336001 2025-09-27,22:13:00.000,270,11087222,123285,0,1759011179,13834.083941219993,-83.46670445999916,53043.753360480005 2025-09-27,22:13:01.000,270,11087279,123045,0,1759011180,13834.083941219993,-83.45260620000045,53043.72541200001 2025-09-27,22:13:02.000,270,11087257,123205,0,1759011181,13834.016578119998,-83.46670445999916,53043.76733472001 2025-09-27,22:13:03.000,270,11087265,123125,0,1759011182,13834.016578119998,-83.42440967999573,53043.78130896 2025-09-27,22:13:04.000,270,11087274,122765,0,1759011183,13833.962687639993,-83.40326228999766,53043.84419304001 2025-09-27,22:13:05.000,270,11087209,123325,0,1759011184,13833.929006090002,-83.37506577000022,53043.84419304001 2025-09-27,22:13:06.000,270,11087221,123165,0,1759011185,13833.915533469997,-83.36801664000086,53043.85118016 2025-09-27,22:13:07.000,270,11087207,123005,0,1759011186,13833.908797160002,-83.37506577000022,53043.872141520005 2025-09-27,22:13:08.000,270,11087225,123205,0,1759011187,13833.915533469997,-83.31867272999807,53043.85816728 2025-09-27,22:13:09.000,270,11087267,123085,0,1759011188,13833.902060849992,-83.33277098999679,53043.90009 2025-09-27,22:13:10.000,270,11087202,123165,0,1759011189,13833.922269779992,-83.33277098999679,53043.90009 2025-09-27,22:13:11.000,270,11087249,123205,0,1759011190,13833.962687639993,-83.38211489999958,53043.90009 2025-09-27,22:13:12.000,270,11087237,123005,0,1759011191,13833.982896569993,-83.33277098999679,53043.87912864 2025-09-27,22:13:13.000,270,11087286,123205,0,1759011192,13834.009841810002,-83.21293578000041,53043.88611576 2025-09-27,22:13:14.000,270,11087233,122925,0,1759011193,13834.070468599988,-83.17769012999634,53043.94899984 2025-09-27,22:13:15.000,270,11087261,122685,0,1759011194,13834.090677529988,-83.16359186999762,53043.921051360005 2025-09-27,22:13:16.000,270,11087262,122925,0,1759011195,13834.097413839998,-83.12834622000082,53043.90707712 2025-09-27,22:13:17.000,270,11087260,123085,0,1759011196,13834.171513249988,-83.00851100999716,53043.94899984 2025-09-27,22:13:18.000,270,11087257,122845,0,1759011197,13834.232140039989,-83.0508057900006,53043.93502560001 2025-09-27,22:13:19.000,270,11087240,123165,0,1759011198,13834.259085279999,-83.00851100999716,53043.99790968 2025-09-27,22:13:20.000,270,11087277,122765,0,1759011199,13834.272557899989,-83.07900230999803,53043.99790968 2025-09-27,22:13:21.000,270,11087277,123085,0,1759011200,13834.279294209999,-83.10014969999611,53043.97694832 2025-09-27,22:13:22.000,270,11087258,122845,0,1759011201,13834.265821589994,-83.12129709000146,53044.0048968 2025-09-27,22:13:23.000,270,11087249,123005,0,1759011202,13834.312975759989,-83.17769012999634,53044.0048968 2025-09-27,22:13:24.000,270,11087200,122845,0,1759011203,13834.366866239994,-83.41031141999702,53043.87912864 2025-09-27,22:13:25.000,270,11087246,123125,0,1759011204,13834.366866239994,-83.40326228999766,53043.91406424001 2025-09-27,22:13:26.000,270,11087297,122885,0,1759011205,13834.33318468999,-83.43850794000173,53043.90009 2025-09-27,22:13:27.000,270,11087252,123045,0,1759011206,13834.259085279999,-83.43850794000173,53043.93502560001 2025-09-27,22:13:28.000,270,11087285,123005,0,1759011207,13834.299503139999,-83.44555707000109,53043.93502560001 2025-09-27,22:13:29.000,270,11087239,122925,0,1759011208,13834.279294209999,-83.44555707000109,53043.969961200004 2025-09-27,22:13:30.000,270,11087264,123045,0,1759011209,13834.259085279999,-83.53719576000003,53043.94899984 2025-09-27,22:13:31.000,270,11087260,122845,0,1759011210,13834.252348969989,-83.57949053999619,53043.92803848 2025-09-27,22:13:32.000,270,11087292,123045,0,1759011211,13834.198458489998,-83.64998183999705,53043.93502560001 2025-09-27,22:13:33.000,270,11087249,122885,0,1759011212,13834.164776939993,-83.69932574999984,53043.95598696 2025-09-27,22:13:34.000,270,11087246,122845,0,1759011213,13834.117622769998,-83.79801356999815,53043.90009 2025-09-27,22:13:35.000,270,11087231,122885,0,1759011214,13834.124359079993,-83.84735748000094,53043.90009 2025-09-27,22:13:36.000,270,11087246,123125,0,1759011215,13834.077204909998,-83.87555399999837,53043.88611576 2025-09-27,22:13:37.000,270,11087278,123005,0,1759011216,13834.003105499993,-83.90375051999581,53043.89310288001 2025-09-27,22:13:38.000,270,11087259,123085,0,1759011217,13834.050259670003,-83.93194704000052,53043.90707712 2025-09-27,22:13:39.000,270,11087241,123085,0,1759011218,13833.989632880002,-83.97424181999668,53043.921051360005 2025-09-27,22:13:40.000,270,11087215,123125,0,1759011219,13833.935742399997,-84.03768398999819,53043.921051360005 2025-09-27,22:13:41.000,270,11087277,123445,0,1759011220,13833.902060849992,-84.08702790000098,53043.872141520005 2025-09-27,22:13:42.000,270,11087276,122925,0,1759011221,13833.868379300002,-84.18571571999928,53043.85118016 2025-09-27,22:13:43.000,270,11087229,123045,0,1759011222,13833.861642989992,-84.27030527999887,53043.90009 2025-09-27,22:13:44.000,270,11087221,122965,0,1759011223,13833.780807269992,-84.39718962000188,53043.872141520005 2025-09-27,22:13:45.000,270,11087252,123205,0,1759011224,13833.767334650001,-84.52407395999762,53043.86515440001 2025-09-27,22:13:46.000,270,11087283,123085,0,1759011225,13833.733653099996,-84.60161438999785,53043.872141520005 2025-09-27,22:13:47.000,270,11087239,122925,0,1759011226,13833.619135829991,-84.71440047000215,53043.90707712 2025-09-27,22:13:48.000,270,11087246,122725,0,1759011227,13833.55850903999,-84.82718654999917,53043.89310288001 2025-09-27,22:13:49.000,270,11087207,122845,0,1759011228,13833.491145939995,-84.92587436999747,53043.91406424001 2025-09-27,22:13:50.000,270,11087196,123085,0,1759011229,13833.42378284,-85.02456218999578,53043.91406424001 2025-09-27,22:13:51.000,270,11087219,122685,0,1759011230,13833.37662866999,-85.13734827000007,53043.80925744 2025-09-27,22:13:52.000,270,11087229,123085,0,1759011231,13833.37662866999,-85.26423260999582,53043.80925744 2025-09-27,22:13:53.000,270,11087260,122885,0,1759011232,13833.33621080999,-85.39816607999819,53043.8302188 2025-09-27,22:13:54.000,270,11087216,123005,0,1759011233,13833.28232033,-85.52505042000121,53043.87912864 2025-09-27,22:13:55.000,270,11087256,122965,0,1759011234,13833.268847709995,-85.63783649999823,53043.79528320001 2025-09-27,22:13:56.000,270,11087261,123085,0,1759011235,13833.181275679999,-85.76472084000125,53043.8302188 2025-09-27,22:13:57.000,270,11087285,122885,0,1759011236,13833.15433043999,-85.81406474999676,53043.77432184001 2025-09-27,22:13:58.000,270,11087244,123165,0,1759011237,13833.167803059994,-85.89160517999699,53043.76733472001 2025-09-27,22:13:59.000,270,11087219,122845,0,1759011238,13833.188011989994,-85.92685083000106,53043.7603476 2025-09-27,22:14:00.000,270,11087291,122845,0,1759011239,13833.17453936999,-85.9550473499985,53043.704450640005 2025-09-27,22:14:01.000,270,11087216,123045,0,1759011240,13833.21495722999,-86.00439126000128,53043.69746352001 2025-09-27,22:14:02.000,270,11087270,122845,0,1759011241,13833.30252926,-85.94799821999914,53043.67650216001 2025-09-27,22:14:03.000,270,11087251,122805,0,1759011242,13833.410310219995,-85.9057034399957,53043.585669600005 2025-09-27,22:14:04.000,270,11087262,123165,0,1759011243,13833.511354869996,-85.88455604999763,53043.55772112001 2025-09-27,22:14:05.000,270,11087261,123085,0,1759011244,13833.592190589996,-85.87750691999827,53043.57868248001 2025-09-27,22:14:06.000,270,11087235,123245,0,1759011245,13833.686498930001,-85.9057034399957,53043.52977264001 2025-09-27,22:14:07.000,270,11087287,122765,0,1759011246,13833.801016199992,-85.92685083000106,53043.550734 2025-09-27,22:14:08.000,270,11087284,123165,0,1759011247,13833.902060849992,-85.96914560999721,53043.52278552 2025-09-27,22:14:09.000,270,11087179,122805,0,1759011248,13833.949215020002,-86.02553864999936,53043.487849920006 2025-09-27,22:14:10.000,270,11087240,122765,0,1759011249,13834.083941219993,-86.06078429999616,53043.5157984 2025-09-27,22:14:11.000,270,11087253,123005,0,1759011250,13834.171513249988,-86.03963690999808,53043.50881128001 2025-09-27,22:14:12.000,270,11087265,123245,0,1759011251,13834.252348969989,-86.09602995000023,53043.45291432 2025-09-27,22:14:13.000,270,11087255,123125,0,1759011252,13834.33318468999,-86.08193169000151,53043.41099160001 2025-09-27,22:14:14.000,270,11087239,123045,0,1759011253,13834.37360254999,-86.07488256000215,53043.417978720005 2025-09-27,22:14:15.000,270,11087239,123245,0,1759011254,13834.47464719999,-86.06783342999552,53043.42496584 2025-09-27,22:14:16.000,270,11087278,122965,0,1759011255,13834.66326388,-86.03258777999872,53043.40400448 2025-09-27,22:14:17.000,270,11087192,123125,0,1759011256,13834.838407939991,-85.97619473999657,53043.34810752 2025-09-27,22:14:18.000,270,11087244,123005,0,1759011257,13835.087651410002,-85.97619473999657,53043.39003024001 2025-09-27,22:14:19.000,270,11087239,123005,0,1759011258,13835.262795469993,-85.84226127000147,53043.39003024001 2025-09-27,22:14:20.000,270,11087267,123085,0,1759011259,13835.512038939989,-85.77881909999996,53043.369068880005 2025-09-27,22:14:21.000,270,11087276,123325,0,1759011260,13835.71412823999,-85.69422954000038,53043.38304312 2025-09-27,22:14:22.000,270,11087208,123125,0,1759011261,13835.97684432999,-85.62373823999951,53043.34810752 2025-09-27,22:14:23.000,270,11087259,122765,0,1759011262,13836.158724699992,-85.51800129000185,53043.3061848 2025-09-27,22:14:24.000,270,11087223,123245,0,1759011263,13836.401231859993,-85.51095215999521,53043.39701736 2025-09-27,22:14:25.000,270,11087272,122965,0,1759011264,13836.650475329989,-85.39816607999819,53043.39701736 2025-09-27,22:14:26.000,270,11087246,122845,0,1759011265,13836.83909201,-85.37701869000011,53043.369068880005 2025-09-27,22:14:27.000,270,11087238,122965,0,1759011266,13837.06139024,-85.32062564999796,53043.45990144001 2025-09-27,22:14:28.000,270,11087257,123045,0,1759011267,13837.276952159991,-85.22898695999902,53043.50881128001 2025-09-27,22:14:29.000,270,11087169,122885,0,1759011268,13837.479041459992,-85.116200880002,53043.50881128001 2025-09-27,22:14:30.000,270,11087236,122965,0,1759011269,13837.714812309998,-85.01751305999642,53043.550734 2025-09-27,22:14:31.000,270,11087263,123325,0,1759011270,13837.930374229989,-84.91882523999811,53043.550734 2025-09-27,22:14:32.000,270,11087219,122845,0,1759011271,13838.105518289995,-84.84128480999789,53043.62759232001 2025-09-27,22:14:33.000,270,11087234,123085,0,1759011272,13838.27392603999,-84.74964611999894,53043.64855368001 2025-09-27,22:14:34.000,270,11087246,123165,0,1759011273,13838.489487959996,-84.62981090999529,53043.66951504 2025-09-27,22:14:35.000,270,11087253,123205,0,1759011274,13838.691577259997,-84.58046699999977,53043.7603476 2025-09-27,22:14:36.000,270,11087255,123165,0,1759011275,13838.866721320002,-84.49587744000019,53043.802270320004 2025-09-27,22:14:37.000,270,11087265,123165,0,1759011276,13839.075546929998,-84.42538613999932,53043.85118016 2025-09-27,22:14:38.000,270,11087275,122685,0,1759011277,13839.243954679994,-84.3126000600023,53043.85118016 2025-09-27,22:14:39.000,270,11087254,122885,0,1759011278,13839.41909874,-84.23505963000207,53043.90009 2025-09-27,22:14:40.000,270,11087237,123085,0,1759011279,13839.56056125,-84.18571571999928,53043.99790968 2025-09-27,22:14:41.000,270,11087246,123085,0,1759011280,13839.70202376,-84.11522441999841,53044.01188392001 2025-09-27,22:14:42.000,270,11087225,123085,0,1759011281,13839.850222579997,-84.14342093999585,53044.1446392 2025-09-27,22:14:43.000,270,11087197,123325,0,1759011282,13839.971476159997,-84.07997877000162,53044.20053616001 2025-09-27,22:14:44.000,270,11087234,122885,0,1759011283,13840.112938669998,-84.01653660000011,53044.17957480001 2025-09-27,22:14:45.000,270,11087187,123085,0,1759011284,13840.180301769993,-83.9178487800018,53044.2843816 2025-09-27,22:14:46.000,270,11087260,123085,0,1759011285,13840.254401179998,-83.83325922000222,53044.375214160005 2025-09-27,22:14:47.000,270,11087219,123205,0,1759011286,13840.247664869989,-83.82621008999558,53044.40316264 2025-09-27,22:14:48.000,270,11087254,123205,0,1759011287,13840.335236899999,-83.81211182999687,53044.50098232 2025-09-27,22:14:49.000,270,11087261,123285,0,1759011288,13840.382391069994,-83.75571879000199,53044.493995200006 2025-09-27,22:14:50.000,270,11087263,123325,0,1759011289,13840.40933630999,-83.7063748799992,53044.542905040005 2025-09-27,22:14:51.000,270,11087210,123365,0,1759011290,13840.483435719994,-83.67112922999513,53044.591814880005 2025-09-27,22:14:52.000,270,11087246,123165,0,1759011291,13840.584480369995,-83.6076870600009,53044.598802 2025-09-27,22:14:53.000,270,11087249,123205,0,1759011292,13840.645107159995,-83.55129401999875,53044.67566032 2025-09-27,22:14:54.000,270,11087216,123365,0,1759011293,13840.71920657,-83.50195010999596,53044.68963456 2025-09-27,22:14:55.000,270,11087219,123285,0,1759011294,13840.766360739995,-83.48080271999788,53044.74553152 2025-09-27,22:14:56.000,270,11087287,123525,0,1759011295,13840.887614319996,-83.4596553299998,53044.81540272 2025-09-27,22:14:57.000,270,11087255,123125,0,1759011296,13840.887614319996,-83.43850794000173,53044.87129968001 2025-09-27,22:14:58.000,270,11087233,123325,0,1759011297,13840.928032179996,-83.46670445999916,53044.87129968001 2025-09-27,22:14:59.000,270,11087214,123245,0,1759011298,13840.887614319996,-83.4596553299998,53044.90623528 2025-09-27,22:15:00.000,270,11087227,123365,0,1759011299,13840.928032179996,-83.47375358999852,53044.976106480004 2025-09-27,22:15:01.000,270,11087268,123405,0,1759011300,13840.867405389996,-83.50195010999596,53044.99008072001 2025-09-27,22:15:02.000,270,11087251,123285,0,1759011301,13840.874141699991,-83.51604837000195,53045.03899056001 2025-09-27,22:15:03.000,270,11087288,123285,0,1759011302,13840.86066908,-83.53719576000003,53045.08091328 2025-09-27,22:15:04.000,270,11087268,123325,0,1759011303,13840.867405389996,-83.54424488999939,53045.10187464 2025-09-27,22:15:05.000,270,11087227,123405,0,1759011304,13840.954977419991,-83.57949053999619,53045.12982312 2025-09-27,22:15:06.000,270,11087266,123045,0,1759011305,13840.968450039996,-83.57949053999619,53045.122836 2025-09-27,22:15:07.000,270,11087251,123325,0,1759011306,13840.968450039996,-83.62883444999898,53045.1927072 2025-09-27,22:15:08.000,270,11087298,123525,0,1759011307,13840.934768489991,-83.65703096999641,53045.262578400005 2025-09-27,22:15:09.000,270,11087242,123245,0,1759011308,13840.914559559991,-83.7063748799992,53045.23462992001 2025-09-27,22:15:10.000,270,11087235,123325,0,1759011309,13840.92129587,-83.741620529996,53045.262578400005 2025-09-27,22:15:11.000,270,11087322,122965,0,1759011310,13840.887614319996,-83.72752226999728,53045.28353976001 2025-09-27,22:15:12.000,270,11087258,123445,0,1759011311,13840.907823249996,-83.741620529996,53045.28353976001 2025-09-27,22:15:13.000,270,11087306,123525,0,1759011312,13840.988658969996,-83.72752226999728,53045.31847536 2025-09-27,22:15:14.000,270,11087245,123325,0,1759011313,13841.352419709998,-83.67112922999513,53045.15777160001 2025-09-27,22:15:15.000,270,11087230,123445,0,1759011314,13841.204220890002,-83.72047313999792,53045.20668144001 2025-09-27,22:15:16.000,270,11087314,123405,0,1759011315,13841.190748269997,-83.83325922000222,53045.25559128001 2025-09-27,22:15:17.000,270,11087335,123245,0,1759011316,13841.190748269997,-83.81211182999687,53045.297514 2025-09-27,22:15:18.000,270,11087230,123525,0,1759011317,13841.143594100002,-83.86850486999901,53045.36039808 2025-09-27,22:15:19.000,270,11087244,123725,0,1759011318,13841.190748269997,-83.88965225999709,53045.381359440005 2025-09-27,22:15:20.000,270,11087299,123525,0,1759011319,13841.170539339997,-83.88965225999709,53045.39533368 2025-09-27,22:15:21.000,270,11087305,123605,0,1759011320,13841.197484579992,-83.96014355999796,53045.3673852 2025-09-27,22:15:22.000,270,11087234,123645,0,1759011321,13841.136857789992,-84.00243834000139,53045.35341096001 2025-09-27,22:15:23.000,270,11087274,123685,0,1759011322,13841.136857789992,-84.01653660000011,53045.3673852 2025-09-27,22:15:24.000,270,11087237,123325,0,1759011323,13841.217693509992,-84.05883137999626,53045.38834656 2025-09-27,22:15:25.000,270,11087269,123725,0,1759011324,13841.237902439992,-84.09407703000034,53045.41629504 2025-09-27,22:15:26.000,270,11087304,123765,0,1759011325,13841.264847680002,-84.12932267999713,53045.42328216001 2025-09-27,22:15:27.000,270,11087261,124005,0,1759011326,13841.312001849998,-84.12227354999777,53045.41629504 2025-09-27,22:15:28.000,270,11087274,123685,0,1759011327,13841.379364949993,-84.14342093999585,53045.48616624 2025-09-27,22:15:29.000,270,11087246,123645,0,1759011328,13841.345683400003,-84.19276484999864,53045.45821776 2025-09-27,22:15:30.000,270,11087276,123565,0,1759011329,13841.332210779998,-84.24915789000079,53045.500140480006 2025-09-27,22:15:31.000,270,11087252,123765,0,1759011330,13841.345683400003,-84.32669832000101,53045.48616624 2025-09-27,22:15:32.000,270,11087260,123965,0,1759011331,13841.325474470003,-84.37604222999653,53045.51411472 2025-09-27,22:15:33.000,270,11087270,123685,0,1759011332,13841.271583989997,-84.40423875000124,53045.52808896 2025-09-27,22:15:34.000,270,11087212,123645,0,1759011333,13841.224429820002,-84.43243526999868,53045.52808896 2025-09-27,22:15:35.000,270,11087289,123925,0,1759011334,13841.190748269997,-84.49587744000019,53045.57001168001 2025-09-27,22:15:36.000,270,11087273,123844,0,1759011335,13841.190748269997,-84.53112308999698,53045.59097304001 2025-09-27,22:15:37.000,270,11087276,124005,0,1759011336,13841.143594100002,-84.62276177999593,53045.65385712 2025-09-27,22:15:38.000,270,11087193,123885,0,1759011337,13841.076230999992,-84.65800743,53045.65385712 2025-09-27,22:15:39.000,270,11087197,123685,0,1759011338,13841.035813139992,-84.67915481999808,53045.6818056 2025-09-27,22:15:40.000,270,11087257,123765,0,1759011339,13840.975186349991,-84.74259698999958,53045.73770256001 2025-09-27,22:15:41.000,270,11087254,123645,0,1759011340,13840.975186349991,-84.7566952499983,53045.74468968 2025-09-27,22:15:42.000,270,11087261,123725,0,1759011341,13840.968450039996,-84.84833393999725,53045.78661240001 2025-09-27,22:15:43.000,270,11087232,123925,0,1759011342,13840.934768489991,-84.8553830699966,53045.77263816 2025-09-27,22:15:44.000,270,11087213,124005,0,1759011343,13840.874141699991,-84.89062872000068,53045.814560880004 2025-09-27,22:15:45.000,270,11087254,123965,0,1759011344,13840.77309704999,-84.94702175999555,53045.814560880004 2025-09-27,22:15:46.000,270,11087297,123965,0,1759011345,13840.75962443,-84.98931653999898,53045.84250936 2025-09-27,22:15:47.000,270,11087237,123805,0,1759011346,13840.665316089995,-85.04570958000113,53045.90539344001 2025-09-27,22:15:48.000,270,11087259,124125,0,1759011347,13840.584480369995,-85.09505348999664,53045.87744496001 2025-09-27,22:15:49.000,270,11087300,124165,0,1759011348,13840.55079881999,-85.10915174999536,53045.95430328001 2025-09-27,22:15:50.000,270,11087298,124045,0,1759011349,13840.456490479999,-85.18669217999559,53045.9612904 2025-09-27,22:15:51.000,270,11087245,124125,0,1759011350,13840.341973209994,-85.17259391999687,53046.01718736 2025-09-27,22:15:52.000,270,11087200,124325,0,1759011351,13840.200510699993,-85.13734827000007,53046.02417448001 2025-09-27,22:15:53.000,270,11087283,124125,0,1759011352,13840.092729739998,-85.13029914000072,53046.04513584001 2025-09-27,22:15:54.000,270,11087194,123965,0,1759011353,13839.958003539992,-85.15849565999815,53046.101032800005 2025-09-27,22:15:55.000,270,11087237,124285,0,1759011354,13839.809804719996,-85.16554478999751,53046.08705856 2025-09-27,22:15:56.000,270,11087286,124365,0,1759011355,13839.722232690001,-85.16554478999751,53046.05911008 2025-09-27,22:15:57.000,270,11087239,124365,0,1759011356,13839.587506489996,-85.12325001000136,53046.09404568001 2025-09-27,22:15:58.000,270,11087314,124165,0,1759011357,13839.4595166,-85.13029914000072,53046.0660972 2025-09-27,22:15:59.000,270,11087284,124365,0,1759011358,13839.365208259995,-85.06685696999921,53046.101032800005 2025-09-27,22:16:00.000,270,11087260,124445,0,1759011359,13839.27763623,-85.04570958000113,53046.07308432001 2025-09-27,22:16:01.000,270,11087222,124645,0,1759011360,13839.183327889994,-84.98226740999962,53046.10801992 2025-09-27,22:16:02.000,270,11087271,124245,0,1759011361,13839.055337999998,-84.88357959000132,53046.08007144 2025-09-27,22:16:03.000,270,11087269,124205,0,1759011362,13839.021656449993,-84.83423567999853,53046.0660972 2025-09-27,22:16:04.000,270,11087197,124325,0,1759011363,13838.934084419998,-84.81308829000045,53046.04513584001 2025-09-27,22:16:05.000,270,11087285,124245,0,1759011364,13838.839776079993,-84.74964611999894,53045.98923888 2025-09-27,22:16:06.000,270,11087272,124325,0,1759011365,13838.678104639992,-84.73554786000022,53046.02417448001 2025-09-27,22:16:07.000,270,11087274,124325,0,1759011366,13838.550114749996,-84.71440047000215,53045.99622600001 2025-09-27,22:16:08.000,270,11087286,124085,0,1759011367,13838.42212486,-84.70030220999615,53046.01020024 2025-09-27,22:16:09.000,270,11087186,123885,0,1759011368,13838.34128914,-84.70030220999615,53045.96827752 2025-09-27,22:16:10.000,270,11087276,124325,0,1759011369,13838.24024449,-84.60161438999785,53045.933341920005 2025-09-27,22:16:11.000,270,11087261,124045,0,1759011370,13838.07183673999,-84.58046699999977,53045.97526464001 2025-09-27,22:16:12.000,270,11087245,123965,0,1759011371,13837.964055779994,-84.47473005000211,53045.96827752 2025-09-27,22:16:13.000,270,11087269,123805,0,1759011372,13837.829329579989,-84.47473005000211,53045.947316159996 2025-09-27,22:16:14.000,270,11087212,123805,0,1759011373,13837.708075999988,-84.43243526999868,53045.933341920005 2025-09-27,22:16:15.000,270,11087212,124005,0,1759011374,13837.573349799997,-84.39014048999525,53045.9612904 2025-09-27,22:16:16.000,270,11087270,124045,0,1759011375,13837.438623599992,-84.43243526999868,53045.97526464001 2025-09-27,22:16:17.000,270,11087273,123925,0,1759011376,13837.337578949991,-84.39718962000188,53045.947316159996 2025-09-27,22:16:18.000,270,11087280,123965,0,1759011377,13837.16243489,-84.36899309999717,53045.92635480001 2025-09-27,22:16:19.000,270,11087231,124005,0,1759011378,13837.03444499999,-84.31964919000166,53045.92635480001 2025-09-27,22:16:20.000,270,11087281,123925,0,1759011379,13836.866037249994,-84.30555092999566,53045.884432080005 2025-09-27,22:16:21.000,270,11087253,123965,0,1759011380,13836.77172890999,-84.32669832000101,53045.87744496001 2025-09-27,22:16:22.000,270,11087229,124045,0,1759011381,13836.643739019994,-84.32669832000101,53045.982251760004 2025-09-27,22:16:23.000,270,11087221,123844,0,1759011382,13836.441649719993,-84.32669832000101,53045.8914192 2025-09-27,22:16:24.000,270,11087260,124045,0,1759011383,13836.293450899997,-84.3126000600023,53045.91936768 2025-09-27,22:16:25.000,270,11087239,123965,0,1759011384,13836.111570529996,-84.32669832000101,53045.84949648 2025-09-27,22:16:26.000,270,11087285,124045,0,1759011385,13835.91621753999,-84.3126000600023,53045.82853512001 2025-09-27,22:16:27.000,270,11087299,123685,0,1759011386,13835.78149134,-84.30555092999566,53045.80058664 2025-09-27,22:16:28.000,270,11087290,123685,0,1759011387,13835.586138349994,-84.24915789000079,53045.77263816 2025-09-27,22:16:29.000,270,11087225,123685,0,1759011388,13835.424466909993,-84.21391223999672,53045.78661240001 2025-09-27,22:16:30.000,270,11087278,123525,0,1759011389,13835.289740709988,-84.17161746000056,53045.77263816 2025-09-27,22:16:31.000,270,11087237,123645,0,1759011390,13835.141541889992,-84.1645683300012,53045.70975408001 2025-09-27,22:16:32.000,270,11087266,124085,0,1759011391,13835.027024620002,-84.15047006999521,53045.67481848 2025-09-27,22:16:33.000,270,11087223,123844,0,1759011392,13834.878825799991,-84.12932267999713,53045.597960160005 2025-09-27,22:16:34.000,270,11087205,123725,0,1759011393,13834.80472639,-84.11522441999841,53045.58398592 2025-09-27,22:16:35.000,270,11087261,123725,0,1759011394,13834.64305495,-84.09407703000034,53045.51411472 2025-09-27,22:16:36.000,270,11087296,123925,0,1759011395,13834.50159244,-84.0517822499969,53045.45123064001 2025-09-27,22:16:37.000,270,11087221,123844,0,1759011396,13834.326448379994,-84.03063485999883,53045.49315336001 2025-09-27,22:16:38.000,270,11087294,123405,0,1759011397,13834.184985869993,-84.03063485999883,53045.45123064001 2025-09-27,22:16:39.000,270,11087277,123525,0,1759011398,13834.036787049998,-84.00948747000075,53045.42328216001 2025-09-27,22:16:40.000,270,11087258,123925,0,1759011399,13833.942478709992,-84.03063485999883,53045.4372564 2025-09-27,22:16:41.000,270,11087258,123725,0,1759011400,13833.780807269992,-84.07997877000162,53045.332449600006 2025-09-27,22:16:42.000,270,11087262,123805,0,1759011401,13833.58545428,-84.04473311999755,53045.31847536 2025-09-27,22:16:43.000,270,11087247,123525,0,1759011402,13833.41704652999,-84.05883137999626,53045.24860416 2025-09-27,22:16:44.000,270,11087251,123685,0,1759011403,13833.21495722999,-84.07997877000162,53045.26956552 2025-09-27,22:16:45.000,270,11087297,123565,0,1759011404,13832.972450069989,-84.0517822499969,53045.22065568 2025-09-27,22:16:46.000,270,11087216,123325,0,1759011405,13832.783833389993,-84.06588050999562,53045.23462992001 2025-09-27,22:16:47.000,270,11087273,123165,0,1759011406,13832.608689330002,-84.07997877000162,53045.164758720006 2025-09-27,22:16:48.000,270,11087246,123605,0,1759011407,13832.399863719991,-84.09407703000034,53045.12982312 2025-09-27,22:16:49.000,270,11087299,123165,0,1759011408,13832.20451073,-84.12227354999777,53045.122836 2025-09-27,22:16:50.000,270,11087255,123325,0,1759011409,13831.9822125,-84.14342093999585,53045.094887520005 2025-09-27,22:16:51.000,270,11087217,123405,0,1759011410,13831.793595819989,-84.17866658999992,53045.05995192 2025-09-27,22:16:52.000,270,11087250,123205,0,1759011411,13831.618451759998,-84.22801049999543,53044.96911936001 2025-09-27,22:16:53.000,270,11087254,123245,0,1759011412,13831.429835080002,-84.24915789000079,53044.96213224 2025-09-27,22:16:54.000,270,11087219,123405,0,1759011413,13831.194064229996,-84.33374745000037,53044.878286800005 2025-09-27,22:16:55.000,270,11087237,123285,0,1759011414,13830.97850230999,-84.39014048999525,53044.90623528 2025-09-27,22:16:56.000,270,11087267,123085,0,1759011415,13830.76294039,-84.40423875000124,53044.8433512 2025-09-27,22:16:57.000,270,11087233,123245,0,1759011416,13830.493487989988,-84.45358265999675,53044.829376960006 2025-09-27,22:16:58.000,270,11087206,123205,0,1759011417,13830.284662379992,-84.43948439999804,53044.68264744001 2025-09-27,22:16:59.000,270,11087172,123005,0,1759011418,13830.062364149991,-84.43948439999804,53044.71758304 2025-09-27,22:17:00.000,270,11087232,123165,0,1759011419,13829.88722009,-84.37604222999653,53044.591814880005 2025-09-27,22:17:01.000,270,11087280,123285,0,1759011420,13829.70533972,-84.36899309999717,53044.60578912001 2025-09-27,22:17:02.000,270,11087240,122925,0,1759011421,13829.509986729994,-84.36899309999717,53044.60578912001 2025-09-27,22:17:03.000,270,11087284,122965,0,1759011422,13829.287688499993,-84.37604222999653,53044.50098232 2025-09-27,22:17:04.000,270,11087280,123045,0,1759011423,13829.112544440002,-84.39718962000188,53044.43809824001 2025-09-27,22:17:05.000,270,11087251,123005,0,1759011424,13828.917191449997,-84.37604222999653,53044.40316264 2025-09-27,22:17:06.000,270,11087308,122925,0,1759011425,13828.7487837,-84.37604222999653,53044.3542528 2025-09-27,22:17:07.000,270,11087218,123045,0,1759011426,13828.56016701999,-84.4112878800006,53044.29136872 2025-09-27,22:17:08.000,270,11087228,122765,0,1759011427,13828.391759269995,-84.46063178999611,53044.22848464001 2025-09-27,22:17:09.000,270,11087250,123165,0,1759011428,13828.209878899994,-84.47473005000211,53044.158613440006 2025-09-27,22:17:10.000,270,11087271,122885,0,1759011429,13828.088625319993,-84.47473005000211,53044.10271648001 2025-09-27,22:17:11.000,270,11087300,123005,0,1759011430,13827.879799709997,-84.47473005000211,53044.09572936 2025-09-27,22:17:12.000,270,11087206,123165,0,1759011431,13827.751809820002,-84.5099756999989,53043.990922560006 2025-09-27,22:17:13.000,270,11087243,123005,0,1759011432,13827.644028859992,-84.5099756999989,53043.91406424001 2025-09-27,22:17:14.000,270,11087235,122925,0,1759011433,13827.516038969996,-84.50292656999954,53043.802270320004 2025-09-27,22:17:15.000,270,11087258,123365,0,1759011434,13827.40825801,-84.50292656999954,53043.78130896 2025-09-27,22:17:16.000,270,11087265,122965,0,1759011435,13827.38131276999,-84.46768091999547,53043.77432184001 2025-09-27,22:17:17.000,270,11087184,123045,0,1759011436,13827.293740739995,-84.42538613999932,53043.68348928 2025-09-27,22:17:18.000,270,11087247,122965,0,1759011437,13827.253322879995,-84.37604222999653,53043.55772112001 2025-09-27,22:17:19.000,270,11087197,123085,0,1759011438,13827.23985025999,-84.34784570999909,53043.466888560004 2025-09-27,22:17:20.000,270,11087312,122845,0,1759011439,13827.253322879995,-84.27030527999887,53043.43195296001 2025-09-27,22:17:21.000,270,11087209,122965,0,1759011440,13827.28026811999,-84.27030527999887,53043.33413328 2025-09-27,22:17:22.000,270,11087285,123165,0,1759011441,13827.313949669995,-84.27030527999887,53043.22233936001 2025-09-27,22:17:23.000,270,11087235,123045,0,1759011442,13827.354367529995,-84.21391223999672,53043.20836512 2025-09-27,22:17:24.000,270,11087275,123005,0,1759011443,13827.435203249996,-84.27030527999887,53043.12451968001 2025-09-27,22:17:25.000,270,11087233,123325,0,1759011444,13827.48235741999,-84.22096136999608,53043.08958408 2025-09-27,22:17:26.000,270,11087281,122885,0,1759011445,13827.522775279991,-84.2632561499995,53042.984777280006 2025-09-27,22:17:27.000,270,11087264,123045,0,1759011446,13827.576665759996,-84.23505963000207,53042.914906080005 2025-09-27,22:17:28.000,270,11087271,123245,0,1759011447,13827.637292549996,-84.19276484999864,53042.9218932 2025-09-27,22:17:29.000,270,11087246,123125,0,1759011448,13827.697919339997,-84.20686310999736,53042.84503488 2025-09-27,22:17:30.000,270,11087266,123605,0,1759011449,13827.772018750002,-84.17866658999992,53042.76118944001 2025-09-27,22:17:31.000,270,11087259,123085,0,1759011450,13827.825909229992,-84.20686310999736,53042.66336976 2025-09-27,22:17:32.000,270,11087255,123125,0,1759011451,13827.825909229992,-84.199813979998,53042.66336976 2025-09-27,22:17:33.000,270,11087245,123285,0,1759011452,13827.866327089992,-84.22096136999608,53042.63542128 2025-09-27,22:17:34.000,270,11087191,123205,0,1759011453,13827.873063400002,-84.23505963000207,53042.57253720001 2025-09-27,22:17:35.000,270,11087211,123085,0,1759011454,13827.879799709997,-84.17866658999992,53042.55856296 2025-09-27,22:17:36.000,270,11087255,123365,0,1759011455,13827.906744949993,-84.14342093999585,53042.48869176 2025-09-27,22:17:37.000,270,11087246,123325,0,1759011456,13827.940426499998,-84.15751920000184,53042.47471752001 2025-09-27,22:17:38.000,270,11087297,123245,0,1759011457,13827.987580669993,-84.1645683300012,53042.481704640006 2025-09-27,22:17:39.000,270,11087238,123285,0,1759011458,13828.007789599993,-84.17161746000056,53042.43279480001 2025-09-27,22:17:40.000,270,11087215,123365,0,1759011459,13828.021262219998,-84.17161746000056,53042.39087208 2025-09-27,22:17:41.000,270,11087211,123325,0,1759011460,13828.088625319993,-84.19276484999864,53042.33497512001 2025-09-27,22:17:42.000,270,11087285,123285,0,1759011461,13828.061680079998,-84.22096136999608,53042.32100088 2025-09-27,22:17:43.000,270,11087270,123205,0,1759011462,13828.088625319993,-84.2632561499995,53042.293052400004 2025-09-27,22:17:44.000,270,11087257,123405,0,1759011463,13828.048207459993,-84.2985017999963,53042.21619408001 2025-09-27,22:17:45.000,270,11087214,123085,0,1759011464,13828.041471149998,-84.2632561499995,53042.25811680001 2025-09-27,22:17:46.000,270,11087275,123445,0,1759011465,13828.021262219998,-84.28440353999758,53042.2231812 2025-09-27,22:17:47.000,270,11087226,123325,0,1759011466,13828.014525909988,-84.2985017999963,53042.18824560001 2025-09-27,22:17:48.000,270,11087246,123365,0,1759011467,13827.974108050003,-84.31964919000166,53042.16029712 2025-09-27,22:17:49.000,270,11087202,123485,0,1759011468,13827.933690190002,-84.36194396999781,53042.125361520004 2025-09-27,22:17:50.000,270,11087274,123565,0,1759011469,13827.913481260002,-84.38309135999589,53042.05549032 2025-09-27,22:17:51.000,270,11087238,123405,0,1759011470,13827.893272330002,-84.41833700999996,53042.05549032 2025-09-27,22:17:52.000,270,11087244,123445,0,1759011471,13827.866327089992,-84.46063178999611,53042.04850320001 2025-09-27,22:17:53.000,270,11087237,123685,0,1759011472,13827.832645540002,-84.47473005000211,53042.05549032 2025-09-27,22:17:54.000,270,11087202,123165,0,1759011473,13827.819172919997,-84.4465335299974,53042.02055472001 2025-09-27,22:17:55.000,270,11087243,123885,0,1759011474,13827.785491369992,-84.46063178999611,53041.978632000006 2025-09-27,22:17:56.000,270,11087267,123445,0,1759011475,13827.772018750002,-84.53112308999698,53041.90177368001 2025-09-27,22:17:57.000,270,11087225,123525,0,1759011476,13827.832645540002,-84.58751612999913,53041.93670928 2025-09-27,22:17:58.000,270,11087216,123485,0,1759011477,13827.778755059997,-84.60866351999721,53041.83190248001 2025-09-27,22:17:59.000,270,11087225,123685,0,1759011478,13827.778755059997,-84.64390917000128,53041.762031280006 2025-09-27,22:18:00.000,270,11087216,123245,0,1759011479,13827.778755059997,-84.70735133999551,53041.789979760004 2025-09-27,22:18:01.000,270,11087271,123405,0,1759011480,13827.745073509992,-84.7214496000015,53041.77600552 2025-09-27,22:18:02.000,270,11087267,123205,0,1759011481,13827.731600890002,-84.71440047000215,53041.74805704 2025-09-27,22:18:03.000,270,11087252,123445,0,1759011482,13827.724864579992,-84.70735133999551,53041.6991472 2025-09-27,22:18:04.000,270,11087236,123525,0,1759011483,13827.738337199997,-84.66505655999936,53041.70613432 2025-09-27,22:18:05.000,270,11087247,123485,0,1759011484,13827.745073509992,-84.60866351999721,53041.629276 2025-09-27,22:18:06.000,270,11087215,123365,0,1759011485,13827.718128269997,-84.53817221999634,53041.524469200005 2025-09-27,22:18:07.000,270,11087243,123325,0,1759011486,13827.751809820002,-84.46063178999611,53041.524469200005 2025-09-27,22:18:08.000,270,11087229,123405,0,1759011487,13827.765282439992,-84.36899309999717,53041.44761088001 2025-09-27,22:18:09.000,270,11087233,123485,0,1759011488,13827.812436610002,-84.27735440999822,53041.41267528 2025-09-27,22:18:10.000,270,11087243,123565,0,1759011489,13827.852854470002,-84.22801049999543,53041.405688160005 2025-09-27,22:18:11.000,270,11087209,123045,0,1759011490,13827.900008639997,-84.199813979998,53041.34979120001 2025-09-27,22:18:12.000,270,11087223,123085,0,1759011491,13827.987580669993,-84.14342093999585,53041.27992000001 2025-09-27,22:18:13.000,270,11087216,123365,0,1759011492,13828.088625319993,-84.03768398999819,53041.237997280004 2025-09-27,22:18:14.000,270,11087219,123445,0,1759011493,13828.162724729998,-83.98129094999604,53041.21703592 2025-09-27,22:18:15.000,270,11087262,123685,0,1759011494,13828.230087829994,-83.94604529999924,53041.14716472 2025-09-27,22:18:16.000,270,11087199,123525,0,1759011495,13828.304187239999,-83.88965225999709,53041.105242 2025-09-27,22:18:17.000,270,11087234,123325,0,1759011496,13828.43891343999,-83.83325922000222,53041.04934504 2025-09-27,22:18:18.000,270,11087275,123365,0,1759011497,13828.49954022999,-83.7063748799992,53041.02838368 2025-09-27,22:18:19.000,270,11087277,123085,0,1759011498,13828.573639639995,-83.64998183999705,53041.0004352 2025-09-27,22:18:20.000,270,11087229,123245,0,1759011499,13828.60058487999,-83.62178531999962,53040.95851248 2025-09-27,22:18:21.000,270,11087274,123525,0,1759011500,13828.68815691,-83.57949053999619,53040.923576880006 2025-09-27,22:18:22.000,270,11087201,123245,0,1759011501,13828.789201560001,-83.51604837000195,53040.87466704001 2025-09-27,22:18:23.000,270,11087230,123405,0,1759011502,13828.829619420001,-83.41031141999702,53040.90960264 2025-09-27,22:18:24.000,270,11087244,123245,0,1759011503,13828.890246210001,-83.31867272999807,53040.88165416 2025-09-27,22:18:25.000,270,11087207,123325,0,1759011504,13828.964345619992,-83.2481814299972,53040.7908216 2025-09-27,22:18:26.000,270,11087249,123285,0,1759011505,13829.004763479992,-83.17769012999634,53040.83973144 2025-09-27,22:18:27.000,270,11087221,123325,0,1759011506,13829.099071819997,-83.09310056999675,53040.755886000006 2025-09-27,22:18:28.000,270,11087284,123205,0,1759011507,13829.159698609998,-83.0508057900006,53040.755886000006 2025-09-27,22:18:29.000,270,11087184,123365,0,1759011508,13829.280952189998,-82.94506883999566,53040.70697616001 2025-09-27,22:18:30.000,270,11087209,123365,0,1759011509,13829.375260529989,-82.89572493000014,53040.7209504 2025-09-27,22:18:31.000,270,11087277,123525,0,1759011510,13829.388733149994,-82.79703711000184,53040.66505344 2025-09-27,22:18:32.000,270,11087262,123005,0,1759011511,13829.469568869994,-82.74064406999969,53040.637104960006 2025-09-27,22:18:33.000,270,11087263,123245,0,1759011512,13829.624504,-82.6560545100001,53040.64409208 2025-09-27,22:18:34.000,270,11087252,123085,0,1759011513,13829.70533972,-82.62785798999539,53040.64409208 2025-09-27,22:18:35.000,270,11087243,123085,0,1759011514,13829.76596651,-82.52917016999709,53040.60216936 2025-09-27,22:18:36.000,270,11087275,123205,0,1759011515,13829.74575758,-82.46572799999558,53040.63011784001 2025-09-27,22:18:37.000,270,11087282,123005,0,1759011516,13829.772702819995,-82.40228583000135,53040.63011784001 2025-09-27,22:18:38.000,270,11087260,123445,0,1759011517,13829.873747469996,-82.38818756999535,53040.71396328 2025-09-27,22:18:39.000,270,11087261,123525,0,1759011518,13829.84006591999,-82.32474540000112,53040.70697616001 2025-09-27,22:18:40.000,270,11087239,122845,0,1759011519,13829.84680223,-82.28949974999705,53040.70697616001 2025-09-27,22:18:41.000,270,11087259,123285,0,1759011520,13829.873747469996,-82.26130322999961,53040.74191176 2025-09-27,22:18:42.000,270,11087263,122965,0,1759011521,13829.88722009,-82.20491018999746,53040.71396328 2025-09-27,22:18:43.000,270,11087252,123005,0,1759011522,13829.873747469996,-82.14146801999595,53040.74191176 2025-09-27,22:18:44.000,270,11087231,123165,0,1759011523,13829.853538539995,-82.14146801999595,53040.76986024 2025-09-27,22:18:45.000,270,11087260,123165,0,1759011524,13829.792911749995,-82.0991732399998,53040.783834480004 2025-09-27,22:18:46.000,270,11087227,122925,0,1759011525,13829.813120679995,-82.12032062999788,53040.76287312 2025-09-27,22:18:47.000,270,11087301,123005,0,1759011526,13829.76596651,-82.0991732399998,53040.76986024 2025-09-27,22:18:48.000,270,11087206,123285,0,1759011527,13829.71881233999,-82.07802585000172,53040.81877008 2025-09-27,22:18:49.000,270,11087215,123005,0,1759011528,13829.67839447999,-82.08507498000108,53040.76986024 2025-09-27,22:18:50.000,270,11087283,123045,0,1759011529,13829.66492186,-82.10622236999916,53040.86767992 2025-09-27,22:18:51.000,270,11087292,123045,0,1759011530,13829.671658169995,-82.16261541000131,53040.783834480004 2025-09-27,22:18:52.000,270,11087264,123005,0,1759011531,13829.64471293,-82.14146801999595,53040.77684736001 2025-09-27,22:18:53.000,270,11087274,123005,0,1759011532,13829.590822449994,-82.09212411000044,53040.77684736001 2025-09-27,22:18:54.000,270,11087191,123365,0,1759011533,13829.503250419999,-82.09212411000044,53040.72793752001 2025-09-27,22:18:55.000,270,11087286,123125,0,1759011534,13829.469568869994,-82.06392758999573,53040.804795840006 2025-09-27,22:18:56.000,270,11087207,123005,0,1759011535,13829.422414699999,-82.07802585000172,53040.74889888001 2025-09-27,22:18:57.000,270,11087242,123045,0,1759011536,13829.334842669989,-82.0991732399998,53040.76287312 2025-09-27,22:18:58.000,270,11087210,122925,0,1759011537,13829.361787909998,-82.0991732399998,53040.74191176 2025-09-27,22:18:59.000,270,11087264,122925,0,1759011538,13829.355051599989,-82.07802585000172,53040.74889888001 2025-09-27,22:19:00.000,270,11087198,122765,0,1759011539,13829.267479569993,-82.10622236999916,53040.72793752001 2025-09-27,22:19:01.000,270,11087180,122925,0,1759011540,13829.280952189998,-82.08507498000108,53040.70697616001 2025-09-27,22:19:02.000,270,11087263,122965,0,1759011541,13829.280952189998,-82.08507498000108,53040.69300192 2025-09-27,22:19:03.000,270,11087233,123045,0,1759011542,13829.287688499993,-82.04278019999765,53040.69300192 2025-09-27,22:19:04.000,270,11087209,122885,0,1759011543,13829.301161119998,-81.99343629000214,53040.64409208 2025-09-27,22:19:05.000,270,11087272,122725,0,1759011544,13829.301161119998,-82.01458368000021,53040.67204056 2025-09-27,22:19:06.000,270,11087221,122965,0,1759011545,13829.314633739988,-82.02868193999893,53040.60915648001 2025-09-27,22:19:07.000,270,11087236,122925,0,1759011546,13829.328106359993,-82.04278019999765,53040.6510792 2025-09-27,22:19:08.000,270,11087287,123085,0,1759011547,13829.334842669989,-82.06392758999573,53040.64409208 2025-09-27,22:19:09.000,270,11087237,123005,0,1759011548,13829.381996839998,-82.02868193999893,53040.6510792 2025-09-27,22:19:10.000,270,11087221,123325,0,1759011549,13829.381996839998,-82.04278019999765,53040.616143600004 2025-09-27,22:19:11.000,270,11087260,123085,0,1759011550,13829.456096249989,-82.02163280999957,53040.64409208 2025-09-27,22:19:12.000,270,11087172,122805,0,1759011551,13829.47630517999,-81.97228889999678,53040.637104960006 2025-09-27,22:19:13.000,270,11087282,123045,0,1759011552,13829.530195659994,-81.94409237999935,53040.60915648001 2025-09-27,22:19:14.000,270,11087214,122885,0,1759011553,13829.54366828,-81.92294499000127,53040.616143600004 2025-09-27,22:19:15.000,270,11087276,122765,0,1759011554,13829.59755875999,-81.83835543000168,53040.616143600004 2025-09-27,22:19:16.000,270,11087242,123045,0,1759011555,13829.63797661999,-81.81015890999697,53040.60915648001 2025-09-27,22:19:17.000,270,11087295,122525,0,1759011556,13829.70533972,-81.77491326000018,53040.637104960006 2025-09-27,22:19:18.000,270,11087253,122685,0,1759011557,13829.76596651,-81.73261847999675,53040.63011784001 2025-09-27,22:19:19.000,270,11087259,122885,0,1759011558,13829.79964805999,-81.69737282999995,53040.62313072 2025-09-27,22:19:20.000,270,11087287,122845,0,1759011559,13829.81985698999,-81.73261847999675,53040.6510792 2025-09-27,22:19:21.000,270,11087222,123045,0,1759011560,13829.90069270999,-81.70442195999931,53040.63011784001 2025-09-27,22:19:22.000,270,11087222,123125,0,1759011561,13829.92763795,-81.70442195999931,53040.57422088 2025-09-27,22:19:23.000,270,11087226,123045,0,1759011562,13829.954583189996,-81.66917630999524,53040.60216936 2025-09-27,22:19:24.000,270,11087267,122845,0,1759011563,13829.974792119996,-81.65507804999652,53040.69300192 2025-09-27,22:19:25.000,270,11087284,122845,0,1759011564,13830.015209979996,-81.64802891999716,53040.69998904 2025-09-27,22:19:26.000,270,11087243,122805,0,1759011565,13830.062364149991,-81.66212717999588,53040.67902768001 2025-09-27,22:19:27.000,270,11087201,123085,0,1759011566,13830.089309390001,-81.61278327000036,53040.70697616001 2025-09-27,22:19:28.000,270,11087220,123205,0,1759011567,13830.149936180002,-81.605734140001,53040.67902768001 2025-09-27,22:19:29.000,270,11087266,122765,0,1759011568,13830.183617729992,-81.61983239999972,53040.67204056 2025-09-27,22:19:30.000,270,11087186,123085,0,1759011569,13830.210562970002,-81.66917630999524,53040.7908216 2025-09-27,22:19:31.000,270,11087259,122845,0,1759011570,13830.217299279997,-81.71147108999867,53040.77684736001 2025-09-27,22:19:32.000,270,11087311,122805,0,1759011571,13830.271189760002,-81.73261847999675,53040.783834480004 2025-09-27,22:19:33.000,270,11087284,123125,0,1759011572,13830.352025480002,-81.67622544000187,53040.81877008 2025-09-27,22:19:34.000,270,11087255,123125,0,1759011573,13830.439597509998,-81.67622544000187,53040.86767992 2025-09-27,22:19:35.000,270,11087254,123045,0,1759011574,13830.432861199988,-81.7537658700021,53040.89562840001 2025-09-27,22:19:36.000,270,11087218,123125,0,1759011575,13830.365498099993,-81.72556934999739,53040.923576880006 2025-09-27,22:19:37.000,270,11087236,123085,0,1759011576,13830.419388579998,-81.7537658700021,53040.91658976001 2025-09-27,22:19:38.000,270,11087227,123005,0,1759011577,13830.372234410002,-81.76786413000082,53040.99344808001 2025-09-27,22:19:39.000,270,11087187,123285,0,1759011578,13830.325080239993,-81.7396676099961,53041.00742232 2025-09-27,22:19:40.000,270,11087206,123205,0,1759011579,13830.325080239993,-81.76786413000082,53041.07729352 2025-09-27,22:19:41.000,270,11087234,123005,0,1759011580,13830.277926069997,-81.72556934999739,53041.105242 2025-09-27,22:19:42.000,270,11087259,123005,0,1759011581,13830.264453449992,-81.68327457000123,53041.14716472 2025-09-27,22:19:43.000,270,11087243,122845,0,1759011582,13830.183617729992,-81.69032370000059,53041.23101016001 2025-09-27,22:19:44.000,270,11087250,123165,0,1759011583,13830.129727250001,-81.73261847999675,53041.21703592 2025-09-27,22:19:45.000,270,11087221,123085,0,1759011584,13830.069100460001,-81.79606064999825,53041.307868480006 2025-09-27,22:19:46.000,270,11087249,123005,0,1759011585,13830.021946289991,-81.81015890999697,53041.3148556 2025-09-27,22:19:47.000,270,11087253,123045,0,1759011586,13829.941110569991,-81.86655194999912,53041.34280408 2025-09-27,22:19:48.000,270,11087261,122725,0,1759011587,13829.86027484999,-81.88065020999784,53041.37773968001 2025-09-27,22:19:49.000,270,11087248,122965,0,1759011588,13829.77943912999,-81.90884672999528,53041.43363664 2025-09-27,22:19:50.000,270,11087272,123045,0,1759011589,13829.732284959995,-81.90884672999528,53041.46158512 2025-09-27,22:19:51.000,270,11087225,123045,0,1759011590,13829.651449239995,-81.89474846999656,53041.454598000004 2025-09-27,22:19:52.000,270,11087223,122885,0,1759011591,13829.58408614,-81.94409237999935,53041.50350784 2025-09-27,22:19:53.000,270,11087242,123005,0,1759011592,13829.523459349999,-81.95819063999807,53041.58036616 2025-09-27,22:19:54.000,270,11087206,122805,0,1759011593,13829.415678389989,-81.97933802999614,53041.58036616 2025-09-27,22:19:55.000,270,11087265,122805,0,1759011594,13829.361787909998,-81.9511415099987,53041.53145632 2025-09-27,22:19:56.000,270,11087237,122885,0,1759011595,13829.240534329998,-82.01458368000021,53041.58036616 2025-09-27,22:19:57.000,270,11087218,122845,0,1759011596,13829.240534329998,-82.02163280999957,53041.60132752 2025-09-27,22:19:58.000,270,11087271,122885,0,1759011597,13829.099071819997,-82.02868193999893,53041.61530176001 2025-09-27,22:19:59.000,270,11087215,122765,0,1759011598,13829.011499790002,-82.02868193999893,53041.66421160001 2025-09-27,22:20:00.000,270,11087235,122565,0,1759011599,13828.896982519997,-82.00753455000086,53041.63626312001 2025-09-27,22:20:01.000,270,11087219,123085,0,1759011600,13828.802674179991,-82.06392758999573,53041.643250240006 2025-09-27,22:20:02.000,270,11087240,123045,0,1759011601,13828.72857477,-82.10622236999916,53041.63626312001 2025-09-27,22:20:03.000,270,11087227,122885,0,1759011602,13828.70836584,-82.0991732399998,53041.629276 2025-09-27,22:20:04.000,270,11087221,123085,0,1759011603,13828.62079380999,-82.11327149999852,53041.58735328001 2025-09-27,22:20:05.000,270,11087266,122965,0,1759011604,13828.634266429995,-82.12032062999788,53041.55241768 2025-09-27,22:20:06.000,270,11087249,123045,0,1759011605,13828.58711226,-82.18376279999939,53041.622288880004 2025-09-27,22:20:07.000,270,11087195,123045,0,1759011606,13828.52648547,-82.17671367000003,53041.58735328001 2025-09-27,22:20:08.000,270,11087243,123125,0,1759011607,13828.56016701999,-82.14851714999531,53041.56639192001 2025-09-27,22:20:09.000,270,11087228,123045,0,1759011608,13828.492803919995,-82.22605757999554,53041.55241768 2025-09-27,22:20:10.000,270,11087195,123285,0,1759011609,13828.51974915999,-82.22605757999554,53041.49652072001 2025-09-27,22:20:11.000,270,11087243,123165,0,1759011610,13828.46585868,-82.19081192999874,53041.46158512 2025-09-27,22:20:12.000,270,11087249,123085,0,1759011611,13828.42544082,-82.18376279999939,53041.46857224001 2025-09-27,22:20:13.000,270,11087243,123005,0,1759011612,13828.39849557999,-82.12736975999724,53041.39870104001 2025-09-27,22:20:14.000,270,11087226,123085,0,1759011613,13828.39849557999,-82.12736975999724,53041.48254648 2025-09-27,22:20:15.000,270,11087224,123205,0,1759011614,13828.44564975,-82.01458368000021,53041.44761088001 2025-09-27,22:20:16.000,270,11087248,123005,0,1759011615,13828.44564975,-81.95819063999807,53041.43363664 2025-09-27,22:20:17.000,270,11087250,122925,0,1759011616,13828.47933129999,-81.90179759999592,53041.39870104001 2025-09-27,22:20:18.000,270,11087280,122925,0,1759011617,13828.43891343999,-81.81015890999697,53041.39171392 2025-09-27,22:20:19.000,270,11087189,123085,0,1759011618,13828.432177129995,-81.7537658700021,53041.34280408 2025-09-27,22:20:20.000,270,11087265,123245,0,1759011619,13828.39849557999,-81.68327457000123,53041.3148556 2025-09-27,22:20:21.000,270,11087244,123165,0,1759011620,13828.411968199995,-81.61983239999972,53041.32882984001 2025-09-27,22:20:22.000,270,11087258,123165,0,1759011621,13828.41870450999,-81.54934109999886,53041.307868480006 2025-09-27,22:20:23.000,270,11087256,123125,0,1759011622,13828.411968199995,-81.48589892999735,53041.258958640006 2025-09-27,22:20:24.000,270,11087210,123285,0,1759011623,13828.37828664999,-81.4295058899952,53041.34280408 2025-09-27,22:20:25.000,270,11087210,122925,0,1759011624,13828.41870450999,-81.32376893999754,53041.30088136001 2025-09-27,22:20:26.000,270,11087269,123085,0,1759011625,13828.42544082,-81.27442503000202,53041.3148556 2025-09-27,22:20:27.000,270,11087209,123085,0,1759011626,13828.40523189,-81.17573720999644,53041.32184272 2025-09-27,22:20:28.000,270,11087245,123085,0,1759011627,13828.452386059995,-81.10524590999557,53041.27992000001 2025-09-27,22:20:29.000,270,11087222,123005,0,1759011628,13828.533221779995,-80.97836156999983,53041.26594576 2025-09-27,22:20:30.000,270,11087202,123045,0,1759011629,13828.492803919995,-80.87262462000217,53041.2449844 2025-09-27,22:20:31.000,270,11087266,122965,0,1759011630,13828.48606761,-80.7386911499998,53041.26594576 2025-09-27,22:20:32.000,270,11087233,123005,0,1759011631,13828.48606761,-80.60475767999742,53041.27992000001 2025-09-27,22:20:33.000,270,11087250,123125,0,1759011632,13828.513012849995,-80.53426637999655,53041.307868480006 2025-09-27,22:20:34.000,270,11087209,123045,0,1759011633,13828.52648547,-80.48492247000104,53041.27992000001 2025-09-27,22:20:35.000,270,11087228,123045,0,1759011634,13828.492803919995,-80.42148029999953,53041.26594576 2025-09-27,22:20:36.000,270,11087251,123205,0,1759011635,13828.452386059995,-80.36508725999738,53041.286907120004 2025-09-27,22:20:37.000,270,11087221,123165,0,1759011636,13828.47933129999,-80.33689073999994,53041.286907120004 2025-09-27,22:20:38.000,270,11087295,123245,0,1759011637,13828.45912236999,-80.31574335000187,53041.3148556 2025-09-27,22:20:39.000,270,11087237,123285,0,1759011638,13828.49954022999,-80.32984161000059,53041.307868480006 2025-09-27,22:20:40.000,270,11087209,123045,0,1759011639,13828.51974915999,-80.28754682999715,53041.37075256 2025-09-27,22:20:41.000,270,11087260,123045,0,1759011640,13828.56016701999,-80.2804976999978,53041.32882984001 2025-09-27,22:20:42.000,270,11087241,123005,0,1759011641,13828.48606761,-80.30869421999523,53041.34280408 2025-09-27,22:20:43.000,270,11087252,123365,0,1759011642,13828.42544082,-80.30164508999587,53041.37773968001 2025-09-27,22:20:44.000,270,11087255,123125,0,1759011643,13828.411968199995,-80.31574335000187,53041.39870104001 2025-09-27,22:20:45.000,270,11087250,123085,0,1759011644,13828.39849557999,-80.30869421999523,53041.44761088001 2025-09-27,22:20:46.000,270,11087236,123165,0,1759011645,13828.37828664999,-80.42852942999889,53041.44062376 2025-09-27,22:20:47.000,270,11087261,123205,0,1759011646,13828.351341409994,-80.42148029999953,53041.41267528 2025-09-27,22:20:48.000,270,11087213,123005,0,1759011647,13828.310923549994,-80.44967681999697,53041.50350784 2025-09-27,22:20:49.000,270,11087206,123205,0,1759011648,13828.290714619994,-80.50606985999912,53041.475559360006 2025-09-27,22:20:50.000,270,11087259,123365,0,1759011649,13828.216615209989,-80.53426637999655,53041.49652072001 2025-09-27,22:20:51.000,270,11087251,123205,0,1759011650,13828.122306869998,-80.54836463999527,53041.46857224001 2025-09-27,22:20:52.000,270,11087211,123085,0,1759011651,13828.115570559989,-80.5906594199987,53041.46158512 2025-09-27,22:20:53.000,270,11087223,122765,0,1759011652,13828.007789599993,-80.60475767999742,53041.44761088001 2025-09-27,22:20:54.000,270,11087169,123005,0,1759011653,13827.926953879993,-80.63295420000213,53041.475559360006 2025-09-27,22:20:55.000,270,11087267,123005,0,1759011654,13827.866327089992,-80.59770854999806,53041.454598000004 2025-09-27,22:20:56.000,270,11087255,123045,0,1759011655,13827.913481260002,-80.65410159000021,53041.43363664 2025-09-27,22:20:57.000,270,11087181,123125,0,1759011656,13827.933690190002,-80.64705246000085,53041.43363664 2025-09-27,22:20:58.000,270,11087202,123165,0,1759011657,13827.980844359998,-80.70344549999572,53041.37773968001 2025-09-27,22:20:59.000,270,11087213,123165,0,1759011658,13827.879799709997,-80.79508419000194,53041.356778320005 2025-09-27,22:21:00.000,270,11087217,123005,0,1759011659,13828.075152699988,-80.50606985999912,53041.39870104001 2025-09-27,22:21:01.000,270,11087288,122845,0,1759011660,13828.014525909988,-80.57656115999998,53041.3847268 2025-09-27,22:21:02.000,270,11087273,123365,0,1759011661,13827.980844359998,-80.61885593999614,53041.405688160005 2025-09-27,22:21:03.000,270,11087234,123365,0,1759011662,13827.940426499998,-80.64000333000149,53041.34979120001 2025-09-27,22:21:04.000,270,11087248,123205,0,1759011663,13827.866327089992,-80.68229810999765,53041.34280408 2025-09-27,22:21:05.000,270,11087220,122885,0,1759011664,13827.825909229992,-80.71049462999508,53041.32882984001 2025-09-27,22:21:06.000,270,11087257,123085,0,1759011665,13827.879799709997,-80.73164202000044,53041.34280408 2025-09-27,22:21:07.000,270,11087251,123205,0,1759011666,13827.859590779997,-80.78098592999595,53041.29389424 2025-09-27,22:21:08.000,270,11087202,123405,0,1759011667,13827.886536019992,-80.80918245000066,53041.27992000001 2025-09-27,22:21:09.000,270,11087242,123045,0,1759011668,13827.866327089992,-80.8021333200013,53041.25197152001 2025-09-27,22:21:10.000,270,11087239,123285,0,1759011669,13827.893272330002,-80.77393679999659,53041.2449844 2025-09-27,22:21:11.000,270,11087226,122845,0,1759011670,13827.913481260002,-80.87967375000153,53041.18210032001 2025-09-27,22:21:12.000,270,11087242,122965,0,1759011671,13827.994316979988,-80.85852635999618,53041.09825488 2025-09-27,22:21:13.000,270,11087218,123045,0,1759011672,13828.061680079998,-80.87262462000217,53041.09825488 2025-09-27,22:21:14.000,270,11087263,123085,0,1759011673,13828.162724729998,-80.95721418000176,53041.06331928001 2025-09-27,22:21:15.000,270,11087244,123325,0,1759011674,13828.196406279989,-80.95016504999512,53041.070306400004 2025-09-27,22:21:16.000,270,11087294,123365,0,1759011675,13828.162724729998,-80.99950895999791,53040.99344808001 2025-09-27,22:21:17.000,270,11087252,123085,0,1759011676,13828.189669969994,-81.00655808999727,53041.0004352 2025-09-27,22:21:18.000,270,11087239,123285,0,1759011677,13828.149252109994,-81.05590200000006,53041.00742232 2025-09-27,22:21:19.000,270,11087223,123485,0,1759011678,13828.223351519999,-81.07704938999814,53040.94453824001 2025-09-27,22:21:20.000,270,11087231,123165,0,1759011679,13828.25703306999,-81.09819677999621,53040.95851248 2025-09-27,22:21:21.000,270,11087186,123125,0,1759011680,13828.236824139989,-81.14049155999965,53040.89562840001 2025-09-27,22:21:22.000,270,11087202,123325,0,1759011681,13828.250296759994,-81.12639330000093,53040.88864128 2025-09-27,22:21:23.000,270,11087251,123365,0,1759011682,13828.29745092999,-81.07704938999814,53040.83973144 2025-09-27,22:21:24.000,270,11087219,123365,0,1759011683,13828.52648547,-81.16868807999708,53040.77684736001 2025-09-27,22:21:25.000,270,11087202,122805,0,1759011684,13828.553430709995,-81.17573720999644,53040.76986024 2025-09-27,22:21:26.000,270,11087201,123245,0,1759011685,13828.58037594999,-81.1968846000018,53040.74191176 2025-09-27,22:21:27.000,270,11087229,123445,0,1759011686,13828.5466944,-81.23213024999859,53040.755886000006 2025-09-27,22:21:28.000,270,11087255,123285,0,1759011687,13828.53995808999,-81.25327763999667,53040.755886000006 2025-09-27,22:21:29.000,270,11087204,123205,0,1759011688,13828.553430709995,-81.22508111999923,53040.71396328 2025-09-27,22:21:30.000,270,11087247,123165,0,1759011689,13828.58711226,-81.26737589999539,53040.69300192 2025-09-27,22:21:31.000,270,11087174,123405,0,1759011690,13828.614057499995,-81.27442503000202,53040.6510792 2025-09-27,22:21:32.000,270,11087223,123085,0,1759011691,13828.64773905,-81.26737589999539,53040.74191176 2025-09-27,22:21:33.000,270,11087167,123205,0,1759011692,13828.58711226,-81.38016197999968,53040.6510792 2025-09-27,22:21:34.000,270,11087213,123365,0,1759011693,13828.64100273999,-81.38016197999968,53040.67204056 2025-09-27,22:21:35.000,270,11087276,123285,0,1759011694,13828.64773905,-81.45065328000055,53040.65806632001 2025-09-27,22:21:36.000,270,11087247,123085,0,1759011695,13828.634266429995,-81.51409545000206,53040.67204056 2025-09-27,22:21:37.000,270,11087224,123565,0,1759011696,13828.62079380999,-81.63393065999844,53040.567233760004 2025-09-27,22:21:38.000,270,11087224,123485,0,1759011697,13828.56016701999,-81.7396676099961,53040.52531104 2025-09-27,22:21:39.000,270,11087238,123365,0,1759011698,13828.513012849995,-81.81720803999633,53040.51133680001 2025-09-27,22:21:40.000,270,11087227,123245,0,1759011699,13828.533221779995,-81.86655194999912,53040.518323920005 2025-09-27,22:21:41.000,270,11087273,123365,0,1759011700,13828.53995808999,-81.8524536900004,53040.55325952 2025-09-27,22:21:42.000,270,11087245,123405,0,1759011701,13828.53995808999,-81.88065020999784,53040.49037544001 2025-09-27,22:21:43.000,270,11087211,123405,0,1759011702,13828.513012849995,-81.88065020999784,53040.53229816 2025-09-27,22:21:44.000,270,11087216,123125,0,1759011703,13828.42544082,-81.92294499000127,53040.51133680001 2025-09-27,22:21:45.000,270,11087221,123165,0,1759011704,13828.42544082,-81.91589586000191,53040.49037544001 2025-09-27,22:21:46.000,270,11087208,123365,0,1759011705,13828.42544082,-81.9863871599955,53040.4764012 2025-09-27,22:21:47.000,270,11087265,123485,0,1759011706,13828.39849557999,-82.02868193999893,53040.41351712001 2025-09-27,22:21:48.000,270,11087201,123325,0,1759011707,13828.40523189,-82.04982932999701,53040.448452720004 2025-09-27,22:21:49.000,270,11087265,123365,0,1759011708,13828.27724199999,-82.05687845999637,53040.469414080006 2025-09-27,22:21:50.000,270,11087184,123285,0,1759011709,13828.290714619994,-82.14146801999595,53040.40653 2025-09-27,22:21:51.000,270,11087222,123285,0,1759011710,13828.223351519999,-82.16261541000131,53040.469414080006 2025-09-27,22:21:52.000,270,11087244,123765,0,1759011711,13828.149252109994,-82.14146801999595,53040.48338832 2025-09-27,22:21:53.000,270,11087212,123165,0,1759011712,13828.142515799998,-82.1344188899966,53040.46242696001 2025-09-27,22:21:54.000,270,11087185,123565,0,1759011713,13828.102097939998,-82.17671367000003,53040.45543984 2025-09-27,22:21:55.000,270,11087202,123405,0,1759011714,13828.095361629988,-82.1978610599981,53040.399542880004 2025-09-27,22:21:56.000,270,11087232,123525,0,1759011715,13828.007789599993,-82.21900844999618,53040.30871032 2025-09-27,22:21:57.000,270,11087187,123525,0,1759011716,13828.007789599993,-82.26130322999961,53040.35762016 2025-09-27,22:21:58.000,270,11087274,123285,0,1759011717,13828.021262219998,-82.3458927899992,53040.24582624001 2025-09-27,22:21:59.000,270,11087198,124005,0,1759011718,13827.987580669993,-82.50802277999901,53040.17595504001 2025-09-27,22:22:00.000,270,11087180,123445,0,1759011719,13827.920217569997,-82.49392452000029,53040.21089064 2025-09-27,22:22:01.000,270,11087254,123325,0,1759011720,13827.893272330002,-82.52212103999773,53040.22486488001 2025-09-27,22:22:02.000,270,11087192,123645,0,1759011721,13827.866327089992,-82.5432684299958,53040.18992928 2025-09-27,22:22:03.000,270,11087236,123685,0,1759011722,13827.805700299992,-82.53621929999645,53040.15499368001 2025-09-27,22:22:04.000,270,11087229,123205,0,1759011723,13827.805700299992,-82.5926123399986,53040.1619808 2025-09-27,22:22:05.000,270,11087234,123844,0,1759011724,13827.798963989997,-82.60671059999731,53040.15499368001 2025-09-27,22:22:06.000,270,11087180,123285,0,1759011725,13827.731600890002,-82.60671059999731,53040.113070960004 2025-09-27,22:22:07.000,270,11087230,123565,0,1759011726,13827.731600890002,-82.63490712000203,53040.12005808 2025-09-27,22:22:08.000,270,11087169,123805,0,1759011727,13827.718128269997,-82.6560545100001,53040.12704520001 2025-09-27,22:22:09.000,270,11087251,123445,0,1759011728,13827.751809820002,-82.70539841999562,53040.064161120004 2025-09-27,22:22:10.000,270,11087239,123525,0,1759011729,13827.724864579992,-82.74064406999969,53040.02922552 2025-09-27,22:22:11.000,270,11087221,123485,0,1759011730,13827.805700299992,-82.78293884999584,53040.02922552 2025-09-27,22:22:12.000,270,11087221,123485,0,1759011731,13827.812436610002,-82.77588971999648,53040.05018688 2025-09-27,22:22:13.000,270,11087241,123525,0,1759011732,13827.812436610002,-82.85343014999671,53039.97332856 2025-09-27,22:22:14.000,270,11087265,123765,0,1759011733,13827.812436610002,-82.95211797000229,53040.00127704 2025-09-27,22:22:15.000,270,11087236,123645,0,1759011734,13827.886536019992,-82.9380197099963,53040.03621264001 2025-09-27,22:22:16.000,270,11087250,123645,0,1759011735,13827.900008639997,-82.95211797000229,53040.0222384 2025-09-27,22:22:17.000,270,11087195,123844,0,1759011736,13827.920217569997,-82.95916710000165,53039.98730280001 2025-09-27,22:22:18.000,270,11087189,123725,0,1759011737,13827.947162809993,-82.98031448999973,53040.03621264001 2025-09-27,22:22:19.000,270,11087186,123965,0,1759011738,13827.974108050003,-83.0508057900006,53040.05018688 2025-09-27,22:22:20.000,270,11087251,123725,0,1759011739,13827.953899120002,-83.07900230999803,53040.015251280005 2025-09-27,22:22:21.000,270,11087246,124005,0,1759011740,13828.034734839988,-83.1142479600021,53039.98730280001 2025-09-27,22:22:22.000,270,11087256,123844,0,1759011741,13828.034734839988,-83.14244447999954,53040.00127704 2025-09-27,22:22:23.000,270,11087170,123725,0,1759011742,13828.075152699988,-83.16359186999762,53039.97332856 2025-09-27,22:22:24.000,270,11087247,123925,0,1759011743,13828.115570559989,-83.23408316999848,53039.99428992 2025-09-27,22:22:25.000,270,11087220,123885,0,1759011744,13828.115570559989,-83.21293578000041,53039.98730280001 2025-09-27,22:22:26.000,270,11087228,124005,0,1759011745,13828.135779489989,-83.26932881999528,53039.945380080004 2025-09-27,22:22:27.000,270,11087231,123805,0,1759011746,13828.169461039994,-83.31867272999807,53039.98730280001 2025-09-27,22:22:38.000,270,11087229,124365,0,1759011757,13828.53995808999,-83.75571879000199,53040.05018688 2025-09-27,22:22:39.000,270,11087260,124045,0,1759011758,13828.56016701999,-83.77686618000007,53040.015251280005 2025-09-27,22:22:40.000,270,11087229,124685,0,1759011759,13828.60058487999,-83.87555399999837,53040.03621264001 2025-09-27,22:22:41.000,270,11087245,124325,0,1759011760,13828.614057499995,-83.89670138999645,53040.0921096 2025-09-27,22:22:42.000,270,11087189,124245,0,1759011761,13828.64100273999,-83.96014355999796,53040.12704520001 2025-09-27,22:22:43.000,270,11087245,124205,0,1759011762,13828.66121166999,-83.97424181999668,53040.15499368001 2025-09-27,22:22:44.000,270,11087242,124125,0,1759011763,13828.58711226,-84.03063485999883,53040.12704520001 2025-09-27,22:22:45.000,270,11087257,124125,0,1759011764,13828.64773905,-84.0517822499969,53040.12704520001 2025-09-27,22:22:46.000,270,11087217,124245,0,1759011765,13828.60732119,-84.07997877000162,53040.182942160005 2025-09-27,22:22:47.000,270,11087209,124005,0,1759011766,13828.60732119,-84.1011261599997,53040.20390352001 2025-09-27,22:22:48.000,270,11087215,124125,0,1759011767,13828.634266429995,-84.12227354999777,53040.22486488001 2025-09-27,22:22:49.000,270,11087204,123844,0,1759011768,13828.593848569995,-84.199813979998,53040.23883912 2025-09-27,22:22:50.000,270,11087213,124045,0,1759011769,13828.60732119,-84.24210876000143,53040.22486488001 2025-09-27,22:22:51.000,270,11087257,124005,0,1759011770,13828.52648547,-84.25620702000015,53040.182942160005 2025-09-27,22:22:52.000,270,11087177,124165,0,1759011771,13828.593848569995,-84.27735440999822,53040.23883912 2025-09-27,22:22:53.000,270,11087220,123885,0,1759011772,13828.64100273999,-84.37604222999653,53040.182942160005 2025-09-27,22:22:54.000,270,11087217,124165,0,1759011773,13828.66794798,-84.36194396999781,53040.182942160005 2025-09-27,22:22:55.000,270,11087252,124085,0,1759011774,13828.762256319991,-84.33374745000037,53040.18992928 2025-09-27,22:22:56.000,270,11087268,124445,0,1759011775,13828.694893219996,-84.2985017999963,53040.231852000004 2025-09-27,22:22:57.000,270,11087244,124005,0,1759011776,13828.634266429995,-84.2985017999963,53040.21089064 2025-09-27,22:22:58.000,270,11087269,124005,0,1759011777,13828.634266429995,-84.35489483999845,53040.23883912 2025-09-27,22:22:59.000,270,11087187,124205,0,1759011778,13828.60732119,-84.38309135999589,53040.25980048 2025-09-27,22:23:00.000,270,11087238,123725,0,1759011779,13828.64100273999,-84.34784570999909,53040.2667876 2025-09-27,22:23:01.000,270,11087249,123925,0,1759011780,13828.66794798,-84.35489483999845,53040.24582624001 2025-09-27,22:23:02.000,270,11087180,123885,0,1759011781,13828.70836584,-84.3126000600023,53040.280761840004 2025-09-27,22:23:03.000,270,11087302,124125,0,1759011782,13828.735311079996,-84.31964919000166,53040.31569744 2025-09-27,22:23:04.000,270,11087167,124125,0,1759011783,13828.742047389991,-84.2985017999963,53040.32967168 2025-09-27,22:23:05.000,270,11087205,123925,0,1759011784,13828.755520009996,-84.24210876000143,53040.32967168 2025-09-27,22:23:06.000,270,11087235,123925,0,1759011785,13828.775728939996,-84.20686310999736,53040.32967168 2025-09-27,22:23:07.000,270,11087205,124125,0,1759011786,13828.795937869996,-84.27735440999822,53040.24582624001 2025-09-27,22:23:08.000,270,11087291,124045,0,1759011787,13828.876773589996,-84.23505963000207,53040.3366588 2025-09-27,22:23:09.000,270,11087240,124005,0,1759011788,13828.849828350001,-84.23505963000207,53040.37858152 2025-09-27,22:23:10.000,270,11087275,124005,0,1759011789,13828.930664070002,-84.19276484999864,53040.39255576001 2025-09-27,22:23:11.000,270,11087227,123965,0,1759011790,13828.930664070002,-84.17161746000056,53040.36460728 2025-09-27,22:23:12.000,270,11087196,123885,0,1759011791,13828.977818239997,-84.15047006999521,53040.44146560001 2025-09-27,22:23:13.000,270,11087293,124045,0,1759011792,13829.024972409992,-84.15047006999521,53040.399542880004 2025-09-27,22:23:14.000,270,11087208,123844,0,1759011793,13829.065390269992,-84.17866658999992,53040.41351712001 2025-09-27,22:23:15.000,270,11087258,124125,0,1759011794,13829.139489679997,-84.14342093999585,53040.448452720004 2025-09-27,22:23:16.000,270,11087193,123965,0,1759011795,13829.193380160003,-84.08702790000098,53040.43447848 2025-09-27,22:23:17.000,270,11087195,124165,0,1759011796,13829.220325399998,-84.09407703000034,53040.41351712001 2025-09-27,22:23:18.000,270,11087179,124245,0,1759011797,13829.301161119998,-84.12932267999713,53040.43447848 2025-09-27,22:23:19.000,270,11087208,123925,0,1759011798,13829.334842669989,-84.07292964000226,53040.43447848 2025-09-27,22:23:20.000,270,11087201,124125,0,1759011799,13829.375260529989,-84.04473311999755,53040.50434968 2025-09-27,22:23:21.000,270,11087265,124525,0,1759011800,13829.368524219994,-84.05883137999626,53040.469414080006 2025-09-27,22:23:22.000,270,11087203,124165,0,1759011801,13829.429151009994,-83.99538921000203,53040.51133680001 2025-09-27,22:23:23.000,270,11087238,124245,0,1759011802,13829.395469459989,-84.00243834000139,53040.420504240006 2025-09-27,22:23:24.000,270,11087246,124285,0,1759011803,13829.408942079994,-84.04473311999755,53040.42749136 2025-09-27,22:23:25.000,270,11087266,124645,0,1759011804,13829.435887319989,-83.9530944299986,53040.49736256 2025-09-27,22:23:26.000,270,11087264,124285,0,1759011805,13829.49651410999,-83.9178487800018,53040.50434968 2025-09-27,22:23:27.000,270,11087218,124205,0,1759011806,13829.54366828,-83.89670138999645,53040.56024664001 2025-09-27,22:23:28.000,270,11087249,124365,0,1759011807,13829.590822449994,-83.88260312999773,53040.53928528001 2025-09-27,22:23:29.000,270,11087265,124285,0,1759011808,13829.671658169995,-83.8544066100003,53040.49037544001 2025-09-27,22:23:30.000,270,11087216,124525,0,1759011809,13829.712076029995,-83.78391530999943,53040.588195120006 2025-09-27,22:23:31.000,270,11087229,123965,0,1759011810,13829.772702819995,-83.72047313999792,53040.57422088 2025-09-27,22:23:32.000,270,11087298,124165,0,1759011811,13829.813120679995,-83.62883444999898,53040.6510792 2025-09-27,22:23:33.000,270,11087177,124205,0,1759011812,13829.80638437,-83.57244140999683,53040.59518224 2025-09-27,22:23:34.000,270,11087206,124045,0,1759011813,13829.88048377999,-83.51604837000195,53040.67902768001 2025-09-27,22:23:35.000,270,11087283,124285,0,1759011814,13829.86027484999,-83.48080271999788,53040.71396328 2025-09-27,22:23:36.000,270,11087220,124125,0,1759011815,13829.88048377999,-83.46670445999916,53040.72793752001 2025-09-27,22:23:37.000,270,11087255,124005,0,1759011816,13829.90069270999,-83.43145880999509,53040.76986024 2025-09-27,22:23:38.000,270,11087235,124005,0,1759011817,13829.914165329996,-83.41736054999637,53040.783834480004 2025-09-27,22:23:39.000,270,11087182,124045,0,1759011818,13829.914165329996,-83.35391838000214,53040.755886000006 2025-09-27,22:23:40.000,270,11087204,124205,0,1759011819,13829.954583189996,-83.29752533999999,53040.755886000006 2025-09-27,22:23:41.000,270,11087214,124205,0,1759011820,13829.934374259996,-83.26932881999528,53040.76986024 2025-09-27,22:23:42.000,270,11087217,123965,0,1759011821,13829.961319499991,-83.1847392599957,53040.783834480004 2025-09-27,22:23:43.000,270,11087235,124405,0,1759011822,13830.001737359991,-83.17769012999634,53040.83274432 2025-09-27,22:23:44.000,270,11087150,124325,0,1759011823,13829.961319499991,-83.1142479600021,53040.88165416 2025-09-27,22:23:45.000,270,11087232,124045,0,1759011824,13830.042155219991,-83.06490404999931,53040.89562840001 2025-09-27,22:23:46.000,270,11087190,123885,0,1759011825,13830.035418909996,-83.10719882999547,53040.923576880006 2025-09-27,22:23:47.000,270,11087192,124205,0,1759011826,13829.98826474,-83.07900230999803,53040.96549960001 2025-09-27,22:23:48.000,270,11087241,123885,0,1759011827,13829.995001049996,-83.04375666000124,53040.99344808001 2025-09-27,22:23:49.000,270,11087195,124405,0,1759011828,13829.995001049996,-83.02965839999524,53040.99344808001 2025-09-27,22:23:50.000,270,11087210,123925,0,1759011829,13830.028682600001,-83.02965839999524,53041.021396560005 2025-09-27,22:23:51.000,270,11087228,123885,0,1759011830,13830.028682600001,-83.0014618799978,53041.04235792001 2025-09-27,22:23:52.000,270,11087252,124485,0,1759011831,13830.015209979996,-82.98736361999909,53041.08428064001 2025-09-27,22:23:53.000,270,11087267,124245,0,1759011832,13830.028682600001,-83.00851100999716,53041.07729352 2025-09-27,22:23:54.000,270,11087173,124125,0,1759011833,13829.981528429991,-83.0508057900006,53041.070306400004 2025-09-27,22:23:55.000,270,11087250,124325,0,1759011834,13829.995001049996,-83.07195317999867,53041.091267760006 2025-09-27,22:23:56.000,270,11087252,124165,0,1759011835,13830.001737359991,-83.08605143999739,53041.070306400004 2025-09-27,22:23:57.000,270,11087266,124205,0,1759011836,13830.082573079992,-83.08605143999739,53041.12620336 2025-09-27,22:23:58.000,270,11087253,124885,0,1759011837,13830.089309390001,-83.10719882999547,53041.16113896001 2025-09-27,22:23:59.000,270,11087212,124205,0,1759011838,13830.062364149991,-83.12834622000082,53041.16113896001 2025-09-27,22:24:00.000,270,11087231,124485,0,1759011839,13830.122990939992,-83.08605143999739,53041.16113896001 2025-09-27,22:24:01.000,270,11087224,123885,0,1759011840,13830.143199869992,-83.09310056999675,53041.21004880001 2025-09-27,22:24:02.000,270,11087217,124325,0,1759011841,13830.143199869992,-83.08605143999739,53041.189087440005 2025-09-27,22:24:03.000,270,11087230,124005,0,1759011842,13830.176881419997,-83.07195317999867,53041.21004880001 2025-09-27,22:24:04.000,270,11087191,124125,0,1759011843,13830.170145110002,-83.10719882999547,53041.21004880001 2025-09-27,22:24:05.000,270,11087273,124005,0,1759011844,13830.217299279997,-83.05785491999995,53041.16812608 2025-09-27,22:24:06.000,270,11087180,124125,0,1759011845,13830.149936180002,-83.06490404999931,53041.12620336 2025-09-27,22:24:07.000,270,11087205,124085,0,1759011846,13830.149936180002,-83.07195317999867,53041.12620336 2025-09-27,22:24:08.000,270,11087245,124085,0,1759011847,13830.149936180002,-83.05785491999995,53041.1751132 2025-09-27,22:24:09.000,270,11087196,124325,0,1759011848,13830.210562970002,-83.08605143999739,53041.21703592 2025-09-27,22:24:10.000,270,11087256,124125,0,1759011849,13830.190354040002,-83.09310056999675,53041.189087440005 2025-09-27,22:24:11.000,270,11087246,124005,0,1759011850,13830.224035589992,-83.05785491999995,53041.18210032001 2025-09-27,22:24:12.000,270,11087286,123885,0,1759011851,13830.244244519992,-83.02965839999524,53041.237997280004 2025-09-27,22:24:13.000,270,11087221,124405,0,1759011852,13830.210562970002,-83.04375666000124,53041.21004880001 2025-09-27,22:24:14.000,270,11087277,124205,0,1759011853,13830.230771900002,-83.03670753000188,53041.15415184 2025-09-27,22:24:15.000,270,11087220,124245,0,1759011854,13830.230771900002,-83.01556013999652,53041.14716472 2025-09-27,22:24:16.000,270,11087212,124565,0,1759011855,13830.277926069997,-83.01556013999652,53041.19607456 2025-09-27,22:24:17.000,270,11087231,124205,0,1759011856,13830.318343929997,-82.99441274999845,53041.09825488 2025-09-27,22:24:18.000,270,11087235,124205,0,1759011857,13830.345289169993,-82.97326536000037,53041.11222912001 2025-09-27,22:24:19.000,270,11087182,124365,0,1759011858,13830.459806439998,-83.00851100999716,53041.140177600006 2025-09-27,22:24:20.000,270,11087194,124285,0,1759011859,13830.520433229998,-82.92392144999758,53041.19607456 2025-09-27,22:24:21.000,270,11087217,124485,0,1759011860,13830.513696919988,-82.90982318999886,53041.14716472 2025-09-27,22:24:22.000,270,11087257,124285,0,1759011861,13830.581060019998,-82.9027740599995,53041.15415184 2025-09-27,22:24:23.000,270,11087240,124445,0,1759011862,13830.614741569989,-82.86752840999543,53041.140177600006 2025-09-27,22:24:24.000,270,11087256,124165,0,1759011863,13830.628214189994,-82.91687231999822,53041.15415184 2025-09-27,22:24:25.000,270,11087238,124245,0,1759011864,13830.682104669999,-82.86752840999543,53041.189087440005 2025-09-27,22:24:26.000,270,11087230,124205,0,1759011865,13830.682104669999,-82.87457754000206,53041.13319048001 2025-09-27,22:24:27.000,270,11087226,124285,0,1759011866,13830.722522529999,-82.91687231999822,53041.15415184 2025-09-27,22:24:28.000,270,11087204,124205,0,1759011867,13830.78314932,-82.84638101999735,53041.13319048001 2025-09-27,22:24:29.000,270,11087218,124045,0,1759011868,13830.870721349995,-82.86047927999607,53041.15415184 2025-09-27,22:24:30.000,270,11087263,124165,0,1759011869,13830.890930279995,-82.79703711000184,53041.16812608 2025-09-27,22:24:31.000,270,11087286,123965,0,1759011870,13830.94482076,-82.76884058999713,53041.140177600006 2025-09-27,22:24:32.000,270,11087252,124125,0,1759011871,13830.97850230999,-82.75474232999841,53041.07729352 2025-09-27,22:24:33.000,270,11087214,124365,0,1759011872,13831.032392789995,-82.74064406999969,53041.12620336 2025-09-27,22:24:34.000,270,11087232,124285,0,1759011873,13831.08628327,-82.74769319999905,53041.12620336 2025-09-27,22:24:35.000,270,11087242,124085,0,1759011874,13831.133437439996,-82.72654581000097,53041.07729352 2025-09-27,22:24:36.000,270,11087210,123965,0,1759011875,13831.227745780001,-82.71949668000161,53041.070306400004 2025-09-27,22:24:37.000,270,11087180,123805,0,1759011876,13831.221009469991,-82.76179145999777,53041.119216240004 2025-09-27,22:24:38.000,270,11087199,124325,0,1759011877,13831.322054119992,-82.72654581000097,53041.11222912001 2025-09-27,22:24:39.000,270,11087235,124325,0,1759011878,13831.396153529997,-82.72654581000097,53041.06331928001 2025-09-27,22:24:40.000,270,11087283,124365,0,1759011879,13831.450044010002,-82.74769319999905,53041.04934504 2025-09-27,22:24:41.000,270,11087249,124165,0,1759011880,13831.490461870002,-82.66310363999946,53041.07729352 2025-09-27,22:24:42.000,270,11087278,124045,0,1759011881,13831.557824969997,-82.6560545100001,53041.12620336 2025-09-27,22:24:43.000,270,11087254,124125,0,1759011882,13831.631924380003,-82.61375972999667,53041.12620336 2025-09-27,22:24:44.000,270,11087216,124325,0,1759011883,13831.625188069993,-82.62785798999539,53041.16113896001 2025-09-27,22:24:45.000,270,11087240,124445,0,1759011884,13831.625188069993,-82.60671059999731,53041.140177600006 2025-09-27,22:24:46.000,270,11087226,124245,0,1759011885,13831.746441649993,-82.59966146999795,53041.119216240004 2025-09-27,22:24:47.000,270,11087276,124165,0,1759011886,13831.800332129998,-82.5432684299958,53041.15415184 2025-09-27,22:24:48.000,270,11087208,124085,0,1759011887,13831.840749989999,-82.47982626000157,53041.237997280004 2025-09-27,22:24:49.000,270,11087207,124485,0,1759011888,13831.921585709999,-82.47982626000157,53041.189087440005 2025-09-27,22:24:50.000,270,11087237,124325,0,1759011889,13831.887904159994,-82.39523670000199,53041.27293288 2025-09-27,22:24:51.000,270,11087211,124245,0,1759011890,13831.921585709999,-82.33179453000048,53041.29389424 2025-09-27,22:24:52.000,270,11087236,124165,0,1759011891,13831.921585709999,-82.29654887999641,53041.30088136001 2025-09-27,22:24:53.000,270,11087240,124325,0,1759011892,13832.01589404999,-82.26130322999961,53041.33581696 2025-09-27,22:24:54.000,270,11087188,124125,0,1759011893,13832.029366669994,-82.25425410000025,53041.32882984001 2025-09-27,22:24:55.000,270,11087186,123805,0,1759011894,13832.029366669994,-82.17671367000003,53041.405688160005 2025-09-27,22:24:56.000,270,11087235,124165,0,1759011895,13832.00242143,-82.16966454000067,53041.39870104001 2025-09-27,22:24:57.000,270,11087187,124165,0,1759011896,13832.029366669994,-82.12032062999788,53041.405688160005 2025-09-27,22:24:58.000,270,11087279,124325,0,1759011897,13832.029366669994,-82.06392758999573,53041.405688160005 2025-09-27,22:24:59.000,270,11087224,123965,0,1759011898,13832.04283929,-82.03573106999829,53041.39870104001 2025-09-27,22:25:00.000,270,11087277,124045,0,1759011899,13832.01589404999,-81.9511415099987,53041.41267528 2025-09-27,22:25:01.000,270,11087250,124325,0,1759011900,13832.01589404999,-81.93704324999999,53041.405688160005 2025-09-27,22:25:02.000,270,11087226,124285,0,1759011901,13831.968739879994,-81.92294499000127,53041.49652072001 2025-09-27,22:25:03.000,270,11087273,123885,0,1759011902,13831.948530949994,-81.8876993399972,53041.48254648 2025-09-27,22:25:04.000,270,11087274,124165,0,1759011903,13831.921585709999,-81.87360107999848,53041.524469200005 2025-09-27,22:25:05.000,270,11087200,124125,0,1759011904,13831.95526725999,-81.84540456000104,53041.51748208001 2025-09-27,22:25:06.000,270,11087249,124165,0,1759011905,13832.04283929,-81.82425716999569,53041.54543056001 2025-09-27,22:25:07.000,270,11087258,124005,0,1759011906,13832.10346608,-81.79606064999825,53041.55241768 2025-09-27,22:25:08.000,270,11087229,124165,0,1759011907,13832.16409287,-81.77491326000018,53041.58036616 2025-09-27,22:25:09.000,270,11087253,124045,0,1759011908,13832.130411319995,-81.71147108999867,53041.622288880004 2025-09-27,22:25:10.000,270,11087232,124085,0,1759011909,13832.089993459995,-81.63393065999844,53041.63626312001 2025-09-27,22:25:11.000,270,11087220,124325,0,1759011910,13832.10346608,-81.605734140001,53041.61530176001 2025-09-27,22:25:12.000,270,11087273,124085,0,1759011911,13832.05631190999,-81.47884979999799,53041.60132752 2025-09-27,22:25:13.000,270,11087237,124085,0,1759011912,13832.049575599995,-81.45770240999991,53041.63626312001 2025-09-27,22:25:14.000,270,11087215,124005,0,1759011913,13832.029366669994,-81.40835849999712,53041.71312144001 2025-09-27,22:25:15.000,270,11087236,123965,0,1759011914,13832.009157739994,-81.37311285000033,53041.67818584 2025-09-27,22:25:16.000,270,11087247,123925,0,1759011915,13832.029366669994,-81.34491632999561,53041.67818584 2025-09-27,22:25:17.000,270,11087244,124005,0,1759011916,13832.009157739994,-81.28852329000074,53041.66421160001 2025-09-27,22:25:18.000,270,11087200,124085,0,1759011917,13832.03610297999,-81.23917937999795,53041.741069920005 2025-09-27,22:25:19.000,270,11087256,124045,0,1759011918,13832.04283929,-81.17573720999644,53041.71312144001 2025-09-27,22:25:20.000,270,11087219,124325,0,1759011919,13832.089993459995,-81.13344243000029,53041.72709568 2025-09-27,22:25:21.000,270,11087236,124405,0,1759011920,13832.04283929,-81.12639330000093,53041.74805704 2025-09-27,22:25:22.000,270,11087152,124365,0,1759011921,13832.11693869999,-81.06295112999942,53041.75504416001 2025-09-27,22:25:23.000,270,11087293,124325,0,1759011922,13832.110202389995,-80.97836156999983,53041.77600552 2025-09-27,22:25:24.000,270,11087242,124205,0,1759011923,13832.15735655999,-80.95016504999512,53041.77600552 2025-09-27,22:25:25.000,270,11087234,124285,0,1759011924,13832.130411319995,-80.86557548999554,53041.83190248001 2025-09-27,22:25:26.000,270,11087241,124365,0,1759011925,13832.12367501,-80.82328070999938,53041.81792824 2025-09-27,22:25:27.000,270,11087172,124725,0,1759011926,13832.13714762999,-80.78803505999531,53041.80395400001 2025-09-27,22:25:28.000,270,11087264,124365,0,1759011927,13832.06304822,-80.71049462999508,53041.89478656 2025-09-27,22:25:29.000,270,11087184,124285,0,1759011928,13832.089993459995,-80.66115071999957,53041.97164488001 2025-09-27,22:25:30.000,270,11087203,124285,0,1759011929,13832.049575599995,-80.60475767999742,53041.97164488001 2025-09-27,22:25:31.000,270,11087220,124165,0,1759011930,13832.08325715,-80.5906594199987,53041.97164488001 2025-09-27,22:25:32.000,270,11087252,123965,0,1759011931,13832.06304822,-80.5554137700019,53041.98561912 2025-09-27,22:25:33.000,270,11087229,124205,0,1759011932,13832.06304822,-80.5272172499972,53042.00658048 2025-09-27,22:25:34.000,270,11087211,124325,0,1759011933,13831.97547618999,-80.52016811999783,53042.05549032 2025-09-27,22:25:35.000,270,11087200,123844,0,1759011934,13831.93505832999,-80.47082421000232,53042.09042592001 2025-09-27,22:25:36.000,270,11087242,124245,0,1759011935,13831.901376779999,-80.47787334000168,53042.04850320001 2025-09-27,22:25:37.000,270,11087259,124325,0,1759011936,13831.867695229994,-80.46377507999568,53042.09042592001 2025-09-27,22:25:38.000,270,11087270,124125,0,1759011937,13831.793595819989,-80.45672594999633,53042.15331 2025-09-27,22:25:39.000,270,11087254,124525,0,1759011938,13831.753177959989,-80.48492247000104,53042.15331 2025-09-27,22:25:40.000,270,11087259,124245,0,1759011939,13831.658869619998,-80.46377507999568,53042.21619408001 2025-09-27,22:25:41.000,270,11087242,124085,0,1759011940,13831.631924380003,-80.48492247000104,53042.20221984 2025-09-27,22:25:42.000,270,11087258,124165,0,1759011941,13831.578033899998,-80.4919716000004,53042.21619408001 2025-09-27,22:25:43.000,270,11087231,124325,0,1759011942,13831.510670800002,-80.46377507999568,53042.23016832 2025-09-27,22:25:44.000,270,11087253,124165,0,1759011943,13831.402889839992,-80.50606985999912,53042.21619408001 2025-09-27,22:25:45.000,270,11087274,124125,0,1759011944,13831.335526739997,-80.47787334000168,53042.23016832 2025-09-27,22:25:46.000,270,11087223,124285,0,1759011945,13831.247954710001,-80.53426637999655,53042.2231812 2025-09-27,22:25:47.000,270,11087274,124365,0,1759011946,13831.140173749991,-80.54836463999527,53042.25112968 2025-09-27,22:25:48.000,270,11087247,124165,0,1759011947,13831.02565648,-80.53426637999655,53042.27907816 2025-09-27,22:25:49.000,270,11087236,124125,0,1759011948,13830.93808444999,-80.54131550999591,53042.28606528001 2025-09-27,22:25:50.000,270,11087220,124045,0,1759011949,13830.890930279995,-80.56246290000126,53042.27907816 2025-09-27,22:25:51.000,270,11087245,124485,0,1759011950,13830.749467769994,-80.56246290000126,53042.27209104 2025-09-27,22:25:52.000,270,11087253,124245,0,1759011951,13830.634950499989,-80.57656115999998,53042.293052400004 2025-09-27,22:25:53.000,270,11087259,124325,0,1759011952,13830.547378469993,-80.5906594199987,53042.293052400004 2025-09-27,22:25:54.000,270,11087232,124045,0,1759011953,13830.439597509998,-80.60475767999742,53042.33497512001 2025-09-27,22:25:55.000,270,11087204,124445,0,1759011954,13830.325080239993,-80.6259050699955,53042.27209104 2025-09-27,22:25:56.000,270,11087224,124445,0,1759011955,13830.257717139997,-80.64705246000085,53042.20920696 2025-09-27,22:25:57.000,270,11087213,124605,0,1759011956,13830.183617729992,-80.65410159000021,53042.27209104 2025-09-27,22:25:58.000,270,11087252,123965,0,1759011957,13830.102782009992,-80.69639636999636,53042.23715544001 2025-09-27,22:25:59.000,270,11087240,124365,0,1759011958,13829.961319499991,-80.68229810999765,53042.25811680001 2025-09-27,22:26:00.000,270,11087282,124405,0,1759011959,13829.772702819995,-80.73164202000044,53042.293052400004 2025-09-27,22:26:01.000,270,11087265,124525,0,1759011960,13829.68513079,-80.74574027999915,53042.2231812 2025-09-27,22:26:02.000,270,11087235,123925,0,1759011961,13829.530195659994,-80.78098592999595,53042.28606528001 2025-09-27,22:26:03.000,270,11087234,124165,0,1759011962,13829.375260529989,-80.80918245000066,53042.27209104 2025-09-27,22:26:04.000,270,11087223,124205,0,1759011963,13829.260743259998,-80.85852635999618,53042.17427136 2025-09-27,22:26:05.000,270,11087258,124165,0,1759011964,13829.152962300002,-80.81623158000002,53042.2231812 2025-09-27,22:26:06.000,270,11087275,124485,0,1759011965,13829.051917650002,-80.85147722999682,53042.17427136 2025-09-27,22:26:07.000,270,11087242,123965,0,1759011966,13828.896982519997,-80.89377201000025,53042.11837440001 2025-09-27,22:26:08.000,270,11087215,123925,0,1759011967,13828.775728939996,-80.94311591999576,53042.125361520004 2025-09-27,22:26:09.000,270,11087221,124085,0,1759011968,13828.64100273999,-81.00655808999727,53042.11138728 2025-09-27,22:26:10.000,270,11087191,123685,0,1759011969,13828.51974915999,-81.0488528700007,53042.11138728 2025-09-27,22:26:11.000,270,11087211,123844,0,1759011970,13828.472594989995,-81.03475461000198,53042.09042592001 2025-09-27,22:26:12.000,270,11087262,124005,0,1759011971,13828.3446051,-81.03475461000198,53042.0834388 2025-09-27,22:26:13.000,270,11087220,124045,0,1759011972,13828.223351519999,-81.09819677999621,53042.05549032 2025-09-27,22:26:14.000,270,11087181,124325,0,1759011973,13828.122306869998,-81.14049155999965,53042.03452896 2025-09-27,22:26:15.000,270,11087253,123965,0,1759011974,13827.987580669993,-81.1827863399958,53041.96465776 2025-09-27,22:26:16.000,270,11087224,124085,0,1759011975,13827.886536019992,-81.23213024999859,53041.908760800005 2025-09-27,22:26:17.000,270,11087202,123885,0,1759011976,13827.832645540002,-81.2955724200001,53041.8738252 2025-09-27,22:26:18.000,270,11087259,124085,0,1759011977,13827.704655649992,-81.30262154999946,53041.86683808 2025-09-27,22:26:19.000,270,11087199,123805,0,1759011978,13827.630556240001,-81.34491632999561,53041.80395400001 2025-09-27,22:26:20.000,270,11087245,123844,0,1759011979,13827.542984209991,-81.38016197999968,53041.82491536 2025-09-27,22:26:21.000,270,11087290,123965,0,1759011980,13827.46214848999,-81.38721110999904,53041.77600552 2025-09-27,22:26:22.000,270,11087204,123925,0,1759011981,13827.394785389995,-81.42245675999584,53041.74805704 2025-09-27,22:26:23.000,270,11087234,124005,0,1759011982,13827.293740739995,-81.43655502000183,53041.71312144001 2025-09-27,22:26:24.000,270,11087200,124125,0,1759011983,13827.21964132999,-81.45065328000055,53041.66421160001 2025-09-27,22:26:25.000,270,11087249,123965,0,1759011984,13827.15901453999,-81.49999718999607,53041.622288880004 2025-09-27,22:26:26.000,270,11087277,123965,0,1759011985,13827.11859667999,-81.50704631999542,53041.66421160001 2025-09-27,22:26:27.000,270,11087206,123645,0,1759011986,13827.024288339999,-81.51409545000206,53041.60831464 2025-09-27,22:26:28.000,270,11087304,123725,0,1759011987,13827.044497269999,-81.52819371000078,53041.63626312001 2025-09-27,22:26:29.000,270,11087185,124125,0,1759011988,13826.977134169989,-81.59163588000229,53041.55241768 2025-09-27,22:26:30.000,270,11087266,124245,0,1759011989,13826.909771069993,-81.57753761999629,53041.53145632 2025-09-27,22:26:31.000,270,11087243,124325,0,1759011990,13826.929979999994,-81.57048848999693,53041.50350784 2025-09-27,22:26:32.000,270,11087266,124045,0,1759011991,13826.822199039998,-81.56343935999757,53041.50350784 2025-09-27,22:26:33.000,270,11087204,124045,0,1759011992,13826.754835940003,-81.55639022999821,53041.51049496 2025-09-27,22:26:34.000,270,11087273,124085,0,1759011993,13826.754835940003,-81.5422919699995,53041.48254648 2025-09-27,22:26:35.000,270,11087235,123844,0,1759011994,13826.721154389998,-81.58458674999565,53041.426649520006 2025-09-27,22:26:36.000,270,11087274,124045,0,1759011995,13826.687472839993,-81.59163588000229,53041.44761088001 2025-09-27,22:26:37.000,270,11087276,123805,0,1759011996,13826.653791290002,-81.59163588000229,53041.475559360006 2025-09-27,22:26:38.000,270,11087297,124005,0,1759011997,13826.647054979992,-81.58458674999565,53041.49652072001 2025-09-27,22:26:39.000,270,11087212,124005,0,1759011998,13826.613373430002,-81.5422919699995,53041.44062376 2025-09-27,22:26:40.000,270,11087220,123885,0,1759011999,13826.546010329992,-81.55639022999821,53041.51049496 2025-09-27,22:26:41.000,270,11087246,123965,0,1759012000,13826.525801399992,-81.57753761999629,53041.44761088001 2025-09-27,22:26:42.000,270,11087222,123645,0,1759012001,13826.458438299996,-81.61983239999972,53041.41267528 2025-09-27,22:26:43.000,270,11087256,123645,0,1759012002,13826.404547819991,-81.605734140001,53041.426649520006 2025-09-27,22:26:44.000,270,11087266,123725,0,1759012003,13826.364129959991,-81.66212717999588,53041.44761088001 2025-09-27,22:26:45.000,270,11087281,123405,0,1759012004,13826.33044841,-81.66917630999524,53041.46857224001 2025-09-27,22:26:46.000,270,11087233,123565,0,1759012005,13826.296766859996,-81.70442195999931,53041.426649520006 2025-09-27,22:26:47.000,270,11087251,123725,0,1759012006,13826.24287637999,-81.71852021999803,53041.39171392 2025-09-27,22:26:48.000,270,11087250,124165,0,1759012007,13826.175513279995,-81.7537658700021,53041.43363664 2025-09-27,22:26:49.000,270,11087216,123605,0,1759012008,13826.16877697,-81.7890115199989,53041.3847268 2025-09-27,22:26:50.000,270,11087230,123765,0,1759012009,13826.135095419995,-81.79606064999825,53041.356778320005 2025-09-27,22:26:51.000,270,11087277,124005,0,1759012010,13826.08794125,-81.81015890999697,53041.41966240001 2025-09-27,22:26:52.000,270,11087224,124005,0,1759012011,13826.06773232,-81.83130630000232,53041.39870104001 2025-09-27,22:26:53.000,270,11087214,123325,0,1759012012,13826.08120493999,-81.87360107999848,53041.3847268 2025-09-27,22:26:54.000,270,11087292,123725,0,1759012013,13826.06773232,-81.91589586000191,53041.34280408 2025-09-27,22:26:55.000,270,11087247,123645,0,1759012014,13826.04752339,-81.95819063999807,53041.356778320005 2025-09-27,22:26:56.000,270,11087300,123685,0,1759012015,13825.9868966,-81.97228889999678,53041.32184272 2025-09-27,22:26:57.000,270,11087276,123844,0,1759012016,13826.013841839995,-81.95819063999807,53041.3148556 2025-09-27,22:26:58.000,270,11087230,123645,0,1759012017,13825.95995135999,-81.97228889999678,53041.307868480006 2025-09-27,22:26:59.000,270,11087283,123405,0,1759012018,13825.912797189994,-81.97228889999678,53041.237997280004 2025-09-27,22:27:00.000,270,11087263,123565,0,1759012019,13825.892588259994,-81.97933802999614,53041.29389424 2025-09-27,22:27:01.000,270,11087242,123365,0,1759012020,13825.885851949999,-81.99343629000214,53041.237997280004 2025-09-27,22:27:02.000,270,11087215,123405,0,1759012021,13825.852170399994,-81.9863871599955,53041.237997280004 2025-09-27,22:27:03.000,270,11087232,123325,0,1759012022,13825.805016229999,-82.01458368000021,53041.237997280004 2025-09-27,22:27:04.000,270,11087217,123565,0,1759012023,13825.771334679994,-82.02868193999893,53041.25197152001 2025-09-27,22:27:05.000,270,11087271,123605,0,1759012024,13825.744389439998,-82.03573106999829,53041.189087440005 2025-09-27,22:27:06.000,270,11087241,123805,0,1759012025,13825.724180509998,-82.08507498000108,53041.18210032001 2025-09-27,22:27:07.000,270,11087255,123485,0,1759012026,13825.677026339989,-82.07802585000172,53041.16812608 2025-09-27,22:27:08.000,270,11087296,123245,0,1759012027,13825.555772760003,-82.08507498000108,53041.18210032001 2025-09-27,22:27:09.000,270,11087212,123485,0,1759012028,13825.528827519993,-82.11327149999852,53041.13319048001 2025-09-27,22:27:10.000,270,11087238,123165,0,1759012029,13825.447991799992,-82.10622236999916,53041.16113896001 2025-09-27,22:27:11.000,270,11087256,123205,0,1759012030,13825.441255489997,-82.11327149999852,53041.14716472 2025-09-27,22:27:12.000,270,11087276,123285,0,1759012031,13825.353683460002,-82.18376279999939,53041.06331928001 2025-09-27,22:27:13.000,270,11087237,122965,0,1759012032,13825.299792979997,-82.16261541000131,53041.09825488 2025-09-27,22:27:14.000,270,11087234,123405,0,1759012033,13825.205484639991,-82.21900844999618,53041.091267760006 2025-09-27,22:27:15.000,270,11087289,123165,0,1759012034,13825.084231059991,-82.21195931999682,53041.04934504 2025-09-27,22:27:16.000,270,11087226,123085,0,1759012035,13825.02360426999,-82.26130322999961,53040.95851248 2025-09-27,22:27:17.000,270,11087236,122885,0,1759012036,13824.94276854999,-82.27540148999833,53041.0353708 2025-09-27,22:27:18.000,270,11087296,123085,0,1759012037,13824.909087,-82.28245061999769,53040.95851248 2025-09-27,22:27:19.000,270,11087280,122925,0,1759012038,13824.82825128,-82.28245061999769,53040.94453824001 2025-09-27,22:27:20.000,270,11087261,122765,0,1759012039,13824.78783342,-82.33179453000048,53040.923576880006 2025-09-27,22:27:21.000,270,11087281,122765,0,1759012040,13824.673316149994,-82.32474540000112,53040.88864128 2025-09-27,22:27:22.000,270,11087208,123125,0,1759012041,13824.673316149994,-82.37408930999663,53040.83973144 2025-09-27,22:27:23.000,270,11087293,122765,0,1759012042,13824.579007809989,-82.45162973999686,53040.86767992 2025-09-27,22:27:24.000,270,11087304,123045,0,1759012043,13824.545326259999,-82.4445806099975,53040.82575720001 2025-09-27,22:27:25.000,270,11087221,123005,0,1759012044,13824.471226849993,-82.4093349600007,53040.783834480004 2025-09-27,22:27:26.000,270,11087176,123205,0,1759012045,13824.410600059993,-82.4445806099975,53040.783834480004 2025-09-27,22:27:27.000,270,11087247,123285,0,1759012046,13824.437545299988,-82.49392452000029,53040.74191176 2025-09-27,22:27:28.000,270,11087261,123005,0,1759012047,13824.397127439988,-82.5573666900018,53040.65806632001 2025-09-27,22:27:29.000,270,11087272,122965,0,1759012048,13824.444281609998,-82.59966146999795,53040.6510792 2025-09-27,22:27:30.000,270,11087242,123525,0,1759012049,13824.410600059993,-82.5926123399986,53040.63011784001 2025-09-27,22:27:31.000,270,11087228,123085,0,1759012050,13824.403863749998,-82.61375972999667,53040.64409208 2025-09-27,22:27:32.000,270,11087271,123165,0,1759012051,13824.316291720002,-82.5926123399986,53040.518323920005 2025-09-27,22:27:33.000,270,11087252,123245,0,1759012052,13824.336500650003,-82.63490712000203,53040.49736256 2025-09-27,22:27:34.000,270,11087314,123205,0,1759012053,13824.336500650003,-82.67720189999818,53040.48338832 2025-09-27,22:27:35.000,270,11087221,123205,0,1759012054,13824.343236959998,-82.67720189999818,53040.49037544001 2025-09-27,22:27:36.000,270,11087216,123405,0,1759012055,13824.323028029998,-82.75474232999841,53040.46242696001 2025-09-27,22:27:37.000,270,11087197,123405,0,1759012056,13824.316291720002,-82.74064406999969,53040.41351712001 2025-09-27,22:27:38.000,270,11087285,123165,0,1759012057,13824.370182199993,-82.8040862400012,53040.35762016 2025-09-27,22:27:39.000,270,11087209,123245,0,1759012058,13824.329764339993,-82.839331889998,53040.34364592001 2025-09-27,22:27:40.000,270,11087206,123485,0,1759012059,13824.262401239997,-82.89572493000014,53040.25980048 2025-09-27,22:27:41.000,270,11087248,123245,0,1759012060,13824.195038140002,-82.88162667000142,53040.28774896 2025-09-27,22:27:42.000,270,11087232,123605,0,1759012061,13824.147883969992,-82.95211797000229,53040.27377472001 2025-09-27,22:27:43.000,270,11087236,123685,0,1759012062,13824.174829210002,-82.98031448999973,53040.21787776 2025-09-27,22:27:44.000,270,11087255,123925,0,1759012063,13824.120938729997,-82.93097057999694,53040.22486488001 2025-09-27,22:27:45.000,270,11087234,123885,0,1759012064,13824.168092899992,-82.95916710000165,53040.16896792 2025-09-27,22:27:46.000,270,11087231,124045,0,1759012065,13824.154620280002,-82.94506883999566,53040.12704520001 2025-09-27,22:27:47.000,270,11087251,123965,0,1759012066,13824.080520869997,-82.97326536000037,53040.07114824 2025-09-27,22:27:48.000,270,11087225,123885,0,1759012067,13824.107466109992,-82.9380197099963,53040.064161120004 2025-09-27,22:27:49.000,270,11087286,124045,0,1759012068,13824.060311939997,-82.9027740599995,53040.0222384 2025-09-27,22:27:50.000,270,11087220,124165,0,1759012069,13824.019894079996,-82.9027740599995,53040.0921096 2025-09-27,22:27:51.000,270,11087335,123805,0,1759012070,13824.019894079996,-82.85343014999671,53039.95935432001 2025-09-27,22:27:52.000,270,11087219,124045,0,1759012071,13824.033366700001,-82.83228275999863,53039.98730280001 2025-09-27,22:27:53.000,270,11087255,124445,0,1759012072,13824.019894079996,-82.82523362999927,53039.882496 2025-09-27,22:27:54.000,270,11087266,124285,0,1759012073,13824.033366700001,-82.79703711000184,53039.87550888 2025-09-27,22:27:55.000,270,11087252,124365,0,1759012074,13823.986212529991,-82.76179145999777,53039.87550888 2025-09-27,22:27:56.000,270,11087228,124245,0,1759012075,13824.026630389992,-82.75474232999841,53039.847560400005 2025-09-27,22:27:57.000,270,11087251,124325,0,1759012076,13824.053575630001,-82.67720189999818,53039.847560400005 2025-09-27,22:27:58.000,270,11087279,124285,0,1759012077,13824.013157770001,-82.71244755000225,53039.82659904 2025-09-27,22:27:59.000,270,11087251,124285,0,1759012078,13824.053575630001,-82.64195625000139,53039.777689200004 2025-09-27,22:28:00.000,270,11087247,124325,0,1759012079,13824.073784560002,-82.5573666900018,53039.75672784 2025-09-27,22:28:01.000,270,11087274,124045,0,1759012080,13824.114202420002,-82.5432684299958,53039.70083088001 2025-09-27,22:28:02.000,270,11087228,124165,0,1759012081,13824.107466109992,-82.49392452000029,53039.679869520005 2025-09-27,22:28:03.000,270,11087270,123925,0,1759012082,13824.168092899992,-82.4445806099975,53039.68685664 2025-09-27,22:28:04.000,270,11087299,124045,0,1759012083,13824.228719689992,-82.40228583000135,53039.630959680006 2025-09-27,22:28:05.000,270,11087289,124005,0,1759012084,13824.262401239997,-82.33884365999984,53039.67288240001 2025-09-27,22:28:06.000,270,11087262,124125,0,1759012085,13824.309555409993,-82.28949974999705,53039.65890816 2025-09-27,22:28:07.000,270,11087264,123965,0,1759012086,13824.349973269993,-82.25425410000025,53039.57506272001 2025-09-27,22:28:08.000,270,11087239,124005,0,1759012087,13824.397127439988,-82.16966454000067,53039.59602408 2025-09-27,22:28:09.000,270,11087301,123805,0,1759012088,13824.437545299988,-82.10622236999916,53039.57506272001 2025-09-27,22:28:10.000,270,11087247,123605,0,1759012089,13824.511644709994,-82.02868193999893,53039.62397256001 2025-09-27,22:28:11.000,270,11087244,123805,0,1759012090,13824.579007809989,-81.99343629000214,53039.60301120001 2025-09-27,22:28:12.000,270,11087286,123325,0,1759012091,13824.612689359994,-81.91589586000191,53039.55410136001 2025-09-27,22:28:13.000,270,11087248,123525,0,1759012092,13824.70026138999,-81.85950281999976,53039.55410136001 2025-09-27,22:28:14.000,270,11087252,123605,0,1759012093,13824.74741556,-81.78196238999953,53039.55410136001 2025-09-27,22:28:15.000,270,11087317,123485,0,1759012094,13824.82151496999,-81.70442195999931,53039.54711424 2025-09-27,22:28:16.000,270,11087245,123445,0,1759012095,13824.90235068999,-81.65507804999652,53039.5680756 2025-09-27,22:28:17.000,270,11087310,123405,0,1759012096,13824.976450099995,-81.59868501000165,53039.561088480004 2025-09-27,22:28:18.000,270,11087242,123405,0,1759012097,13825.03034058,-81.53524284000014,53039.561088480004 2025-09-27,22:28:19.000,270,11087304,123485,0,1759012098,13825.05054951,-81.4929480599967,53039.52615288 2025-09-27,22:28:20.000,270,11087237,123085,0,1759012099,13825.144857849991,-81.38016197999968,53039.51916576 2025-09-27,22:28:21.000,270,11087270,123565,0,1759012100,13825.165066779991,-81.3308180699969,53039.54012712 2025-09-27,22:28:22.000,270,11087263,123485,0,1759012101,13825.232429880001,-81.25327763999667,53039.54711424 2025-09-27,22:28:23.000,270,11087262,123405,0,1759012102,13825.313265600002,-81.14049155999965,53039.54711424 2025-09-27,22:28:24.000,270,11087247,123365,0,1759012103,13825.380628699997,-81.0840985199975,53039.561088480004 2025-09-27,22:28:25.000,270,11087229,123165,0,1759012104,13825.427782869992,-81.04180374000134,53039.61698544 2025-09-27,22:28:26.000,270,11087234,123365,0,1759012105,13825.474937040002,-81.02770547999535,53039.59602408 2025-09-27,22:28:27.000,270,11087221,122765,0,1759012106,13825.555772760003,-80.9360667899964,53039.67288240001 2025-09-27,22:28:28.000,270,11087270,122525,0,1759012107,13825.629872169993,-80.9360667899964,53039.65192104001 2025-09-27,22:28:29.000,270,11087271,122885,0,1759012108,13825.697235269989,-80.90787026999897,53039.61698544 2025-09-27,22:28:30.000,270,11087242,122925,0,1759012109,13825.764598369999,-80.83032983999874,53039.67288240001 2025-09-27,22:28:31.000,270,11087280,122885,0,1759012110,13825.845434089999,-80.83032983999874,53039.66589528 2025-09-27,22:28:32.000,270,11087296,122925,0,1759012111,13825.85890670999,-80.75278940999851,53039.66589528 2025-09-27,22:28:33.000,270,11087246,123325,0,1759012112,13825.93974242999,-80.7386911499998,53039.65890816 2025-09-27,22:28:34.000,270,11087260,123365,0,1759012113,13825.993632909995,-80.74574027999915,53039.679869520005 2025-09-27,22:28:35.000,270,11087320,123045,0,1759012114,13826.08120493999,-80.689347239997,53039.65890816 2025-09-27,22:28:36.000,270,11087299,122965,0,1759012115,13826.155304349995,-80.69639636999636,53039.69384376 2025-09-27,22:28:37.000,270,11087279,123325,0,1759012116,13826.256348999996,-80.66819984999893,53039.77070208001 2025-09-27,22:28:38.000,270,11087300,123205,0,1759012117,13826.303503169991,-80.64000333000149,53039.749740720006 2025-09-27,22:28:39.000,270,11087235,123085,0,1759012118,13826.384338889991,-80.60475767999742,53039.78467632 2025-09-27,22:28:40.000,270,11087329,123405,0,1759012119,13826.438229369996,-80.5906594199987,53039.80563768 2025-09-27,22:28:41.000,270,11087295,123165,0,1759012120,13826.519065089997,-80.57656115999998,53039.81961192001 2025-09-27,22:28:42.000,270,11087255,123445,0,1759012121,13826.566219259992,-80.53426637999655,53039.882496 2025-09-27,22:28:43.000,270,11087280,123365,0,1759012122,13826.633582360002,-80.5272172499972,53039.98031568 2025-09-27,22:28:44.000,270,11087275,123405,0,1759012123,13826.640318669997,-80.49902072999976,53039.93140584 2025-09-27,22:28:45.000,270,11087290,123205,0,1759012124,13826.748099629993,-80.50606985999912,53040.02922552 2025-09-27,22:28:46.000,270,11087299,123405,0,1759012125,13826.808726419993,-80.4919716000004,53040.00826416001 2025-09-27,22:28:47.000,270,11087296,123525,0,1759012126,13826.828935349993,-80.48492247000104,53040.04319976 2025-09-27,22:28:48.000,270,11087268,123445,0,1759012127,13826.828935349993,-80.47082421000232,53040.09909672 2025-09-27,22:28:49.000,270,11087277,123685,0,1759012128,13826.842407969998,-80.4919716000004,53040.085122480006 2025-09-27,22:28:50.000,270,11087215,123485,0,1759012129,13826.916507379989,-80.46377507999568,53040.07114824 2025-09-27,22:28:51.000,270,11087318,123165,0,1759012130,13826.943452619998,-80.47787334000168,53040.12704520001 2025-09-27,22:28:52.000,270,11087313,123445,0,1759012131,13826.977134169989,-80.47787334000168,53040.15499368001 2025-09-27,22:28:53.000,270,11087275,123365,0,1759012132,13827.004079409999,-80.43557855999825,53040.21787776 2025-09-27,22:28:54.000,270,11087253,123405,0,1759012133,13827.03776095999,-80.50606985999912,53040.18992928 2025-09-27,22:28:55.000,270,11087234,123405,0,1759012134,13827.111860369994,-80.46377507999568,53040.20390352001 2025-09-27,22:28:56.000,270,11087297,123405,0,1759012135,13827.11859667999,-80.5272172499972,53040.280761840004 2025-09-27,22:28:57.000,270,11087304,123365,0,1759012136,13827.111860369994,-80.4919716000004,53040.27377472001 2025-09-27,22:28:58.000,270,11087251,123245,0,1759012137,13827.152278229994,-80.47082421000232,53040.32268456001 2025-09-27,22:28:59.000,270,11087248,123365,0,1759012138,13827.15901453999,-80.4919716000004,53040.29473608001 2025-09-27,22:29:00.000,270,11087264,123485,0,1759012139,13827.17922346999,-80.47082421000232,53040.38556864 2025-09-27,22:29:01.000,270,11087287,123645,0,1759012140,13827.22637764,-80.47787334000168,53040.32967168 2025-09-27,22:29:02.000,270,11087290,123445,0,1759012141,13827.23985025999,-80.42852942999889,53040.37858152 2025-09-27,22:29:03.000,270,11087265,123085,0,1759012142,13827.212905019995,-80.42148029999953,53040.36460728 2025-09-27,22:29:04.000,270,11087214,123565,0,1759012143,13827.253322879995,-80.48492247000104,53040.35762016 2025-09-27,22:29:05.000,270,11087301,123685,0,1759012144,13827.30721336,-80.54836463999527,53040.42749136 2025-09-27,22:29:06.000,270,11087283,123205,0,1759012145,13827.293740739995,-80.53426637999655,53040.43447848 2025-09-27,22:29:07.000,270,11087326,123325,0,1759012146,13827.30047704999,-80.50606985999912,53040.43447848 2025-09-27,22:29:08.000,270,11087224,123125,0,1759012147,13827.313949669995,-80.50606985999912,53040.42749136 2025-09-27,22:29:09.000,270,11087219,123245,0,1759012148,13827.34089490999,-80.52016811999783,53040.43447848 2025-09-27,22:29:10.000,270,11087244,123285,0,1759012149,13827.354367529995,-80.44967681999697,53040.42749136 2025-09-27,22:29:11.000,270,11087274,122965,0,1759012150,13827.38131276999,-80.48492247000104,53040.4764012 2025-09-27,22:29:12.000,270,11087243,123365,0,1759012151,13827.46214848999,-80.4919716000004,53040.448452720004 2025-09-27,22:29:13.000,270,11087295,122925,0,1759012152,13827.4688848,-80.54131550999591,53040.45543984 2025-09-27,22:29:14.000,270,11087289,123325,0,1759012153,13827.563193139991,-80.53426637999655,53040.5462724 2025-09-27,22:29:15.000,270,11087268,122965,0,1759012154,13827.576665759996,-80.54131550999591,53040.53229816 2025-09-27,22:29:16.000,270,11087229,123045,0,1759012155,13827.677710409997,-80.49902072999976,53040.518323920005 2025-09-27,22:29:17.000,270,11087290,123165,0,1759012156,13827.772018750002,-80.52016811999783,53040.57422088 2025-09-27,22:29:18.000,270,11087216,123405,0,1759012157,13827.846118159992,-80.54836463999527,53040.59518224 2025-09-27,22:29:19.000,270,11087305,123205,0,1759012158,13827.859590779997,-80.4919716000004,53040.63011784001 2025-09-27,22:29:20.000,270,11087265,123045,0,1759012159,13827.913481260002,-80.56951203000062,53040.62313072 2025-09-27,22:29:21.000,270,11087280,122765,0,1759012160,13827.879799709997,-80.54131550999591,53040.637104960006 2025-09-27,22:29:22.000,270,11087236,123085,0,1759012161,13827.960635429998,-80.4919716000004,53040.67902768001 2025-09-27,22:29:23.000,270,11087238,123125,0,1759012162,13828.007789599993,-80.47787334000168,53040.69998904 2025-09-27,22:29:24.000,270,11087263,123365,0,1759012163,13828.122306869998,-80.42852942999889,53040.72793752001 2025-09-27,22:29:25.000,270,11087248,123005,0,1759012164,13828.142515799998,-80.43557855999825,53040.72793752001 2025-09-27,22:29:26.000,270,11087260,122965,0,1759012165,13828.149252109994,-80.42852942999889,53040.81877008 2025-09-27,22:29:27.000,270,11087319,123045,0,1759012166,13828.169461039994,-80.41443117000017,53040.804795840006 2025-09-27,22:29:28.000,270,11087242,123125,0,1759012167,13828.216615209989,-80.46377507999568,53040.7908216 2025-09-27,22:29:29.000,270,11087324,123205,0,1759012168,13828.203142589999,-80.46377507999568,53040.88165416 2025-09-27,22:29:30.000,270,11087282,122805,0,1759012169,13828.203142589999,-80.44262768999761,53040.86767992 2025-09-27,22:29:31.000,270,11087235,122805,0,1759012170,13828.189669969994,-80.44967681999697,53040.87466704001 2025-09-27,22:29:32.000,270,11087266,123005,0,1759012171,13828.263769379999,-80.42852942999889,53040.88864128 2025-09-27,22:29:33.000,270,11087251,123045,0,1759012172,13828.270505689994,-80.44262768999761,53040.93755112 2025-09-27,22:29:34.000,270,11087252,122845,0,1759012173,13828.29745092999,-80.41443117000017,53041.01440944001 2025-09-27,22:29:35.000,270,11087244,122525,0,1759012174,13828.31765985999,-80.44262768999761,53041.04934504 2025-09-27,22:29:36.000,270,11087267,122725,0,1759012175,13828.324396169999,-80.44262768999761,53041.06331928001 2025-09-27,22:29:37.000,270,11087245,122685,0,1759012176,13828.351341409994,-80.46377507999568,53041.091267760006 2025-09-27,22:29:38.000,270,11087254,122885,0,1759012177,13828.37828664999,-80.48492247000104,53041.119216240004 2025-09-27,22:29:39.000,270,11087243,123005,0,1759012178,13828.351341409994,-80.50606985999912,53041.14716472 2025-09-27,22:29:40.000,270,11087254,122845,0,1759012179,13828.40523189,-80.54131550999591,53041.22402304 2025-09-27,22:29:41.000,270,11087279,123405,0,1759012180,13828.3446051,-80.5554137700019,53041.16113896001 2025-09-27,22:29:42.000,270,11087213,123325,0,1759012181,13828.35807771999,-80.56951203000062,53041.18210032001 2025-09-27,22:29:43.000,270,11087244,123005,0,1759012182,13828.38502296,-80.57656115999998,53041.22402304 2025-09-27,22:29:44.000,270,11087298,123485,0,1759012183,13828.46585868,-80.56951203000062,53041.27992000001 2025-09-27,22:29:45.000,270,11087288,123285,0,1759012184,13828.472594989995,-80.53426637999655,53041.22402304 2025-09-27,22:29:46.000,270,11087253,123405,0,1759012185,13828.513012849995,-80.56951203000062,53041.27293288 2025-09-27,22:29:47.000,270,11087285,123445,0,1759012186,13828.58711226,-80.5554137700019,53041.29389424 2025-09-27,22:29:48.000,270,11087263,123525,0,1759012187,13828.62753012,-80.56951203000062,53041.32882984001 2025-09-27,22:29:49.000,270,11087270,123525,0,1759012188,13828.66794798,-80.54131550999591,53041.307868480006 2025-09-27,22:29:50.000,270,11087227,123085,0,1759012189,13828.674684289996,-80.56246290000126,53041.3148556 2025-09-27,22:29:51.000,270,11087274,123445,0,1759012190,13828.72857477,-80.54131550999591,53041.37075256 2025-09-27,22:29:52.000,270,11087301,123405,0,1759012191,13828.76899263,-80.56951203000062,53041.41267528 2025-09-27,22:29:53.000,270,11087297,123325,0,1759012192,13828.829619420001,-80.54131550999591,53041.44761088001 2025-09-27,22:29:54.000,270,11087285,123365,0,1759012193,13828.876773589996,-80.58361028999934,53041.41966240001 2025-09-27,22:29:55.000,270,11087215,123525,0,1759012194,13828.937400379997,-80.54836463999527,53041.475559360006 2025-09-27,22:29:56.000,270,11087267,123405,0,1759012195,13829.004763479992,-80.51311898999847,53041.51049496 2025-09-27,22:29:57.000,270,11087239,123085,0,1759012196,13829.031708720002,-80.50606985999912,53041.48254648 2025-09-27,22:29:58.000,270,11087267,123125,0,1759012197,13829.058653959997,-80.44967681999697,53041.51748208001 2025-09-27,22:29:59.000,270,11087294,123325,0,1759012198,13829.126017059993,-80.47082421000232,53041.594340400006 2025-09-27,22:30:00.000,270,11087222,122965,0,1759012199,13829.159698609998,-80.44262768999761,53041.65023736 2025-09-27,22:30:01.000,270,11087255,123485,0,1759012200,13829.132753370002,-80.42852942999889,53041.63626312001 2025-09-27,22:30:02.000,270,11087242,123365,0,1759012201,13829.193380160003,-80.38623464999546,53041.67818584 2025-09-27,22:30:03.000,270,11087290,123245,0,1759012202,13829.220325399998,-80.40033291000145,53041.67119872 2025-09-27,22:30:04.000,270,11087246,123485,0,1759012203,13829.301161119998,-80.32984161000059,53041.71312144001 2025-09-27,22:30:05.000,270,11087221,123205,0,1759012204,13829.334842669989,-80.32984161000059,53041.692160080005 2025-09-27,22:30:06.000,270,11087252,123445,0,1759012205,13829.314633739988,-80.25230118000036,53041.741069920005 2025-09-27,22:30:07.000,270,11087246,123045,0,1759012206,13829.334842669989,-80.25230118000036,53041.762031280006 2025-09-27,22:30:08.000,270,11087272,123405,0,1759012207,13829.381996839998,-80.21705552999629,53041.789979760004 2025-09-27,22:30:09.000,270,11087275,123325,0,1759012208,13829.449359939994,-80.18180987999949,53041.81792824 2025-09-27,22:30:10.000,270,11087231,123205,0,1759012209,13829.47630517999,-80.13951509999606,53041.8388896 2025-09-27,22:30:11.000,270,11087215,123285,0,1759012210,13829.422414699999,-80.1324659699967,53041.88081232001 2025-09-27,22:30:12.000,270,11087277,123245,0,1759012211,13829.456096249989,-80.13951509999606,53041.90177368001 2025-09-27,22:30:13.000,270,11087234,123045,0,1759012212,13829.47630517999,-80.12541683999734,53041.92273504001 2025-09-27,22:30:14.000,270,11087273,123325,0,1759012213,13829.51672303999,-80.08312206000119,53041.92273504001 2025-09-27,22:30:15.000,270,11087264,123165,0,1759012214,13829.51672303999,-80.0337781499984,53041.93670928 2025-09-27,22:30:16.000,270,11087194,123005,0,1759012215,13829.56387721,-80.01967988999968,53041.929722160006 2025-09-27,22:30:17.000,270,11087269,123085,0,1759012216,13829.55714089999,-79.95623771999817,53041.95068352001 2025-09-27,22:30:18.000,270,11087233,123205,0,1759012217,13829.53693196999,-79.92099207000138,53041.99260624 2025-09-27,22:30:19.000,270,11087238,123245,0,1759012218,13829.57734982999,-79.89279554999666,53042.0135676 2025-09-27,22:30:20.000,270,11087285,122965,0,1759012219,13829.53693196999,-79.85754989999987,53042.04151608 2025-09-27,22:30:21.000,270,11087273,122965,0,1759012220,13829.54366828,-79.85754989999987,53042.04850320001 2025-09-27,22:30:22.000,270,11087210,123165,0,1759012221,13829.57734982999,-79.8223042499958,53042.06247744 2025-09-27,22:30:23.000,270,11087240,123085,0,1759012222,13829.631240309995,-79.79410772999836,53042.09042592001 2025-09-27,22:30:24.000,270,11087270,123085,0,1759012223,13829.671658169995,-79.80115685999772,53042.11837440001 2025-09-27,22:30:25.000,270,11087266,123165,0,1759012224,13829.71881233999,-79.78000946999964,53042.13933576001 2025-09-27,22:30:26.000,270,11087237,122685,0,1759012225,13829.74575758,-79.80820598999708,53042.13234864 2025-09-27,22:30:27.000,270,11087237,123205,0,1759012226,13829.75923019999,-79.76591121000092,53042.13933576001 2025-09-27,22:30:28.000,270,11087268,122685,0,1759012227,13829.80638437,-79.7518129500022,53042.21619408001 2025-09-27,22:30:29.000,270,11087262,122765,0,1759012228,13829.86701116,-79.787058599999,53042.23016832 2025-09-27,22:30:30.000,270,11087247,123005,0,1759012229,13829.813120679995,-79.74476381999557,53042.20920696 2025-09-27,22:30:31.000,270,11087271,123365,0,1759012230,13829.88048377999,-79.76591121000092,53042.293052400004 2025-09-27,22:30:32.000,270,11087239,122925,0,1759012231,13829.88722009,-79.73771468999621,53042.32100088 2025-09-27,22:30:33.000,270,11087290,123245,0,1759012232,13829.941110569991,-79.72361642999749,53042.34894936 2025-09-27,22:30:34.000,270,11087249,123325,0,1759012233,13829.974792119996,-79.76591121000092,53042.3978592 2025-09-27,22:30:35.000,270,11087267,122805,0,1759012234,13829.981528429991,-79.78000946999964,53042.362923600005 2025-09-27,22:30:36.000,270,11087316,123125,0,1759012235,13829.974792119996,-79.75886208000156,53042.327988 2025-09-27,22:30:37.000,270,11087271,123205,0,1759012236,13830.008473670001,-79.80820598999708,53042.45375616001 2025-09-27,22:30:38.000,270,11087290,123005,0,1759012237,13830.008473670001,-79.81525511999644,53042.52362736001 2025-09-27,22:30:39.000,270,11087290,123245,0,1759012238,13830.042155219991,-79.84345164000115,53042.41882056 2025-09-27,22:30:40.000,270,11087251,123445,0,1759012239,13830.028682600001,-79.84345164000115,53042.460743280004 2025-09-27,22:30:41.000,270,11087315,122885,0,1759012240,13830.055627839996,-79.83640251000179,53042.50965312 2025-09-27,22:30:42.000,270,11087275,123125,0,1759012241,13830.075836769996,-79.85050077000051,53042.50266600001 2025-09-27,22:30:43.000,270,11087338,123205,0,1759012242,13830.048891530001,-79.86459902999923,53042.55856296 2025-09-27,22:30:44.000,270,11087244,123285,0,1759012243,13830.055627839996,-79.87164815999859,53042.579524320005 2025-09-27,22:30:45.000,270,11087236,123165,0,1759012244,13830.089309390001,-79.89279554999666,53042.55157584001 2025-09-27,22:30:46.000,270,11087228,123165,0,1759012245,13830.116254629997,-79.8857464199973,53042.58651144 2025-09-27,22:30:47.000,270,11087315,123125,0,1759012246,13830.075836769996,-79.89984467999602,53042.649395520006 2025-09-27,22:30:48.000,270,11087298,123605,0,1759012247,13830.075836769996,-79.87164815999859,53042.6074728 2025-09-27,22:30:49.000,270,11087244,123205,0,1759012248,13830.096045699996,-79.86459902999923,53042.68433112 2025-09-27,22:30:50.000,270,11087249,123325,0,1759012249,13830.096045699996,-79.87164815999859,53042.68433112 2025-09-27,22:30:51.000,270,11087313,123605,0,1759012250,13830.075836769996,-79.8857464199973,53042.7122796 2025-09-27,22:30:52.000,270,11087230,123325,0,1759012251,13830.102782009992,-79.8857464199973,53042.747215200005 2025-09-27,22:30:53.000,270,11087281,123285,0,1759012252,13830.075836769996,-79.89279554999666,53042.72625384 2025-09-27,22:30:54.000,270,11087270,123365,0,1759012253,13830.042155219991,-79.89279554999666,53042.74022808001 2025-09-27,22:30:55.000,270,11087257,123085,0,1759012254,13830.048891530001,-79.91394294000202,53042.7122796 2025-09-27,22:30:56.000,270,11087257,122765,0,1759012255,13830.028682600001,-79.94918858999881,53042.747215200005 2025-09-27,22:30:57.000,270,11087248,123405,0,1759012256,13830.008473670001,-79.92804120000073,53042.747215200005 2025-09-27,22:30:58.000,270,11087248,123205,0,1759012257,13830.021946289991,-79.94213945999945,53042.72625384 2025-09-27,22:30:59.000,270,11087339,123405,0,1759012258,13830.055627839996,-79.95623771999817,53042.76118944001 2025-09-27,22:31:00.000,270,11087306,122965,0,1759012259,13830.062364149991,-79.9350903300001,53042.76118944001 2025-09-27,22:31:01.000,270,11087244,123365,0,1759012260,13830.028682600001,-79.92099207000138,53042.76118944001 2025-09-27,22:31:02.000,270,11087309,123565,0,1759012261,13830.048891530001,-79.9350903300001,53042.76118944001 2025-09-27,22:31:03.000,270,11087302,123285,0,1759012262,13830.008473670001,-79.98443423999561,53042.69131824001 2025-09-27,22:31:04.000,270,11087289,123205,0,1759012263,13830.035418909996,-79.9350903300001,53042.71926672001 2025-09-27,22:31:05.000,270,11087288,123365,0,1759012264,13830.028682600001,-80.02672901999904,53042.70529248 2025-09-27,22:31:06.000,270,11087292,123605,0,1759012265,13829.981528429991,-80.04787640999712,53042.698305360005 2025-09-27,22:31:07.000,270,11087284,123525,0,1759012266,13829.974792119996,-80.08312206000119,53042.70529248 2025-09-27,22:31:09.000,270,11087248,123485,0,1759012268,13830.001737359991,-80.04787640999712,53042.62144704001 2025-09-27,22:31:10.000,270,11087221,123525,0,1759012269,13830.082573079992,-80.12541683999734,53042.64240840001 2025-09-27,22:31:11.000,270,11087286,123285,0,1759012270,13830.042155219991,-80.14656422999542,53042.65638264 2025-09-27,22:31:12.000,270,11087300,123365,0,1759012271,13830.008473670001,-80.18180987999949,53042.649395520006 2025-09-27,22:31:13.000,270,11087299,123605,0,1759012272,13830.021946289991,-80.23820292000164,53042.64240840001 2025-09-27,22:31:14.000,270,11087241,123205,0,1759012273,13830.021946289991,-80.22410465999565,53042.61445992 2025-09-27,22:31:15.000,270,11087290,123245,0,1759012274,13830.021946289991,-80.27344856999844,53042.61445992 2025-09-27,22:31:16.000,270,11087229,123365,0,1759012275,13830.015209979996,-80.2804976999978,53042.628434160004 2025-09-27,22:31:17.000,270,11087319,123245,0,1759012276,13830.001737359991,-80.30164508999587,53042.649395520006 2025-09-27,22:31:18.000,270,11087303,123525,0,1759012277,13830.001737359991,-80.32984161000059,53042.66336976 2025-09-27,22:31:20.000,270,11087257,123205,0,1759012279,13829.98826474,-80.31574335000187,53042.67035688001 2025-09-27,22:31:21.000,270,11087220,123245,0,1759012280,13829.974792119996,-80.36508725999738,53042.61445992 2025-09-27,22:31:22.000,270,11087229,123325,0,1759012281,13829.96805581,-80.37213638999674,53042.628434160004 2025-09-27,22:31:23.000,270,11087264,123365,0,1759012282,13829.961319499991,-80.40738204000081,53042.628434160004 2025-09-27,22:31:24.000,270,11087244,123285,0,1759012283,13829.90069270999,-80.41443117000017,53042.60048568001 2025-09-27,22:31:25.000,270,11087227,123365,0,1759012284,13829.88048377999,-80.46377507999568,53042.62144704001 2025-09-27,22:31:26.000,270,11087300,123525,0,1759012285,13829.893956399996,-80.50606985999912,53042.68433112 2025-09-27,22:31:27.000,270,11087256,123365,0,1759012286,13829.914165329996,-80.4919716000004,53042.66336976 2025-09-27,22:31:28.000,270,11087281,123245,0,1759012287,13829.90069270999,-80.54836463999527,53042.6074728 2025-09-27,22:31:29.000,270,11087233,123165,0,1759012288,13829.90742902,-80.54836463999527,53042.57253720001 2025-09-27,22:31:30.000,270,11087259,123405,0,1759012289,13829.86701116,-80.57656115999998,53042.60048568001 2025-09-27,22:31:31.000,270,11087231,123325,0,1759012290,13829.86701116,-80.58361028999934,53042.69131824001 2025-09-27,22:31:32.000,270,11087226,123445,0,1759012291,13829.86027484999,-80.61885593999614,53042.628434160004 2025-09-27,22:31:33.000,270,11087257,123685,0,1759012292,13829.853538539995,-80.61885593999614,53042.68433112 2025-09-27,22:31:34.000,270,11087256,123685,0,1759012293,13829.833329609995,-80.68229810999765,53042.63542128 2025-09-27,22:31:35.000,270,11087291,123325,0,1759012294,13829.833329609995,-80.7386911499998,53042.65638264 2025-09-27,22:31:36.000,270,11087276,123005,0,1759012295,13829.81985698999,-80.70344549999572,53042.64240840001 2025-09-27,22:31:37.000,270,11087261,123485,0,1759012296,13829.833329609995,-80.72459289000108,53042.579524320005 2025-09-27,22:31:38.000,270,11087207,123525,0,1759012297,13829.813120679995,-80.7386911499998,53042.58651144 2025-09-27,22:31:39.000,270,11087285,123365,0,1759012298,13829.833329609995,-80.75983853999787,53042.54458872 2025-09-27,22:31:40.000,270,11087249,123045,0,1759012299,13829.8265933,-80.77393679999659,53042.54458872 2025-09-27,22:31:41.000,270,11087251,123725,0,1759012300,13829.813120679995,-80.76688766999723,53042.50266600001 2025-09-27,22:31:42.000,270,11087264,123805,0,1759012301,13829.79964805999,-80.83032983999874,53042.52362736001 2025-09-27,22:31:43.000,270,11087282,123685,0,1759012302,13829.76596651,-80.90082113999961,53042.4677304 2025-09-27,22:31:44.000,270,11087272,123525,0,1759012303,13829.772702819995,-80.94311591999576,53042.52362736001 2025-09-27,22:31:45.000,270,11087240,123844,0,1759012304,13829.73902126999,-80.97131244000047,53042.52362736001 2025-09-27,22:31:46.000,270,11087252,123965,0,1759012305,13829.73902126999,-81.03475461000198,53042.5376016 2025-09-27,22:31:47.000,270,11087245,123645,0,1759012306,13829.752493889995,-81.03475461000198,53042.5376016 2025-09-27,22:31:48.000,270,11087252,123965,0,1759012307,13829.691867099995,-81.07000025999878,53042.51664024 2025-09-27,22:31:49.000,270,11087221,123645,0,1759012308,13829.691867099995,-81.09819677999621,53042.50965312 2025-09-27,22:31:50.000,270,11087241,123405,0,1759012309,13829.732284959995,-81.147540689999,53042.481704640006 2025-09-27,22:31:51.000,270,11087286,124005,0,1759012310,13829.66492186,-81.21803198999987,53042.47471752001 2025-09-27,22:31:52.000,270,11087283,123925,0,1759012311,13829.651449239995,-81.26032676999603,53042.50965312 2025-09-27,22:31:53.000,270,11087268,124285,0,1759012312,13829.63797661999,-81.3308180699969,53042.42580768001 2025-09-27,22:31:54.000,270,11087245,124125,0,1759012313,13829.624504,-81.37311285000033,53042.43978192 2025-09-27,22:31:55.000,270,11087283,123844,0,1759012314,13829.611031379995,-81.43655502000183,53042.44676904 2025-09-27,22:31:56.000,270,11087231,124085,0,1759012315,13829.61776768999,-81.45770240999991,53042.43978192 2025-09-27,22:31:57.000,270,11087215,123805,0,1759012316,13829.57734982999,-81.5422919699995,53042.411833440005 2025-09-27,22:31:58.000,270,11087261,123525,0,1759012317,13829.58408614,-81.5422919699995,53042.41882056 2025-09-27,22:31:59.000,270,11087281,124045,0,1759012318,13829.570613519994,-81.59163588000229,53042.40484632001 2025-09-27,22:32:00.000,270,11087279,123925,0,1759012319,13829.590822449994,-81.61278327000036,53042.362923600005 2025-09-27,22:32:01.000,270,11087246,123844,0,1759012320,13829.54366828,-81.67622544000187,53042.362923600005 2025-09-27,22:32:02.000,270,11087235,123925,0,1759012321,13829.55714089999,-81.72556934999739,53042.327988 2025-09-27,22:32:03.000,270,11087212,123725,0,1759012322,13829.56387721,-81.77491326000018,53042.30702664001 2025-09-27,22:32:04.000,270,11087238,124125,0,1759012323,13829.523459349999,-81.83130630000232,53042.327988 2025-09-27,22:32:05.000,270,11087285,123685,0,1759012324,13829.570613519994,-81.85950281999976,53042.30702664001 2025-09-27,22:32:06.000,270,11087240,123925,0,1759012325,13829.57734982999,-81.90179759999592,53042.30003952 2025-09-27,22:32:07.000,270,11087271,123844,0,1759012326,13829.57734982999,-81.97933802999614,53042.244142560005 2025-09-27,22:32:08.000,270,11087250,123645,0,1759012327,13829.65818554999,-82.04278019999765,53042.26510392001 2025-09-27,22:32:09.000,270,11087295,123885,0,1759012328,13829.651449239995,-82.11327149999852,53042.25112968 2025-09-27,22:32:10.000,270,11087246,124125,0,1759012329,13829.59755875999,-82.17671367000003,53042.21619408001 2025-09-27,22:32:11.000,270,11087301,123645,0,1759012330,13829.68513079,-82.24015584000153,53042.195232720005 2025-09-27,22:32:12.000,270,11087247,123805,0,1759012331,13829.65818554999,-82.28245061999769,53042.20920696 2025-09-27,22:32:13.000,270,11087210,123565,0,1759012332,13829.61776768999,-82.37408930999663,53042.097413040006 2025-09-27,22:32:14.000,270,11087274,123565,0,1759012333,13829.624504,-82.47277713000221,53042.15331 2025-09-27,22:32:15.000,270,11087252,123565,0,1759012334,13829.55714089999,-82.53621929999645,53042.16728424001 2025-09-27,22:32:16.000,270,11087316,123565,0,1759012335,13829.55714089999,-82.56441582000116,53042.11837440001 2025-09-27,22:32:17.000,270,11087237,123485,0,1759012336,13829.55714089999,-82.64195625000139,53042.076451680005 2025-09-27,22:32:18.000,270,11087291,123525,0,1759012337,13829.54366828,-82.68425102999754,53042.13234864 2025-09-27,22:32:19.000,270,11087275,123765,0,1759012338,13829.60429507,-82.71244755000225,53042.146322880006 2025-09-27,22:32:20.000,270,11087246,123485,0,1759012339,13829.57734982999,-82.78293884999584,53042.13933576001 2025-09-27,22:32:21.000,270,11087210,123645,0,1759012340,13829.530195659994,-82.83228275999863,53042.076451680005 2025-09-27,22:32:22.000,270,11087295,123685,0,1759012341,13829.58408614,-82.89572493000014,53042.13234864 2025-09-27,22:32:23.000,270,11087282,123685,0,1759012342,13829.611031379995,-82.94506883999566,53042.11138728 2025-09-27,22:32:24.000,270,11087280,123645,0,1759012343,13829.68513079,-82.98736361999909,53042.15331 2025-09-27,22:32:25.000,270,11087226,123485,0,1759012344,13829.59755875999,-83.03670753000188,53042.11837440001 2025-09-27,22:32:26.000,270,11087222,123565,0,1759012345,13829.590822449994,-83.07900230999803,53042.0834388 2025-09-27,22:32:27.000,270,11087232,123405,0,1759012346,13829.61776768999,-83.09310056999675,53042.125361520004 2025-09-27,22:32:28.000,270,11087313,123685,0,1759012347,13829.624504,-83.14244447999954,53042.146322880006 2025-09-27,22:32:29.000,270,11087255,123565,0,1759012348,13829.68513079,-83.14244447999954,53042.15331 2025-09-27,22:32:30.000,270,11087198,123325,0,1759012349,13829.69860340999,-83.17064099999698,53042.15331 2025-09-27,22:32:31.000,270,11087301,123565,0,1759012350,13829.71881233999,-83.1847392599957,53042.18824560001 2025-09-27,22:32:32.000,270,11087271,123365,0,1759012351,13829.752493889995,-83.22703403999913,53042.097413040006 2025-09-27,22:32:33.000,270,11087305,123605,0,1759012352,13829.81985698999,-83.22703403999913,53042.11138728 2025-09-27,22:32:34.000,270,11087252,123565,0,1759012353,13829.84680223,-83.27637795000192,53042.11138728 2025-09-27,22:32:35.000,270,11087244,123565,0,1759012354,13829.853538539995,-83.25523055999656,53042.0834388 2025-09-27,22:32:36.000,270,11087302,123405,0,1759012355,13829.84680223,-83.26227968999592,53042.076451680005 2025-09-27,22:32:37.000,270,11087248,123525,0,1759012356,13829.90069270999,-83.26932881999528,53042.11837440001 2025-09-27,22:32:38.000,270,11087288,123605,0,1759012357,13829.90742902,-83.26227968999592,53042.076451680005 2025-09-27,22:32:39.000,270,11087283,123245,0,1759012358,13829.914165329996,-83.27637795000192,53042.125361520004 2025-09-27,22:32:40.000,270,11087279,123365,0,1759012359,13830.001737359991,-83.23408316999848,53042.125361520004 2025-09-27,22:32:41.000,270,11087276,123525,0,1759012360,13830.035418909996,-83.23408316999848,53042.16029712 2025-09-27,22:32:42.000,270,11087243,122845,0,1759012361,13830.069100460001,-83.19883752000169,53042.09042592001 2025-09-27,22:32:43.000,270,11087245,123365,0,1759012362,13830.089309390001,-83.19883752000169,53042.20920696 2025-09-27,22:32:44.000,270,11087275,123605,0,1759012363,13830.082573079992,-83.1494936099989,53042.13933576001 2025-09-27,22:32:45.000,270,11087239,123085,0,1759012364,13830.129727250001,-83.14244447999954,53042.20221984 2025-09-27,22:32:46.000,270,11087210,123285,0,1759012365,13830.170145110002,-83.13539535000018,53042.18125848 2025-09-27,22:32:47.000,270,11087255,123325,0,1759012366,13830.210562970002,-83.1142479600021,53042.20221984 2025-09-27,22:32:48.000,270,11087230,123125,0,1759012367,13830.271189760002,-83.1142479600021,53042.17427136 2025-09-27,22:32:49.000,270,11087268,123325,0,1759012368,13830.304871309992,-83.09310056999675,53042.16029712 2025-09-27,22:32:50.000,270,11087244,123325,0,1759012369,13830.325080239993,-83.08605143999739,53042.2231812 2025-09-27,22:32:51.000,270,11087266,123285,0,1759012370,13830.352025480002,-83.07195317999867,53042.20920696 2025-09-27,22:32:52.000,270,11087267,122845,0,1759012371,13830.412652270003,-83.05785491999995,53042.2231812 2025-09-27,22:32:53.000,270,11087273,123045,0,1759012372,13830.453070129988,-83.07195317999867,53042.25112968 2025-09-27,22:32:54.000,270,11087265,123125,0,1759012373,13830.466542749993,-83.07900230999803,53042.244142560005 2025-09-27,22:32:55.000,270,11087262,123365,0,1759012374,13830.453070129988,-83.10014969999611,53042.20920696 2025-09-27,22:32:56.000,270,11087253,123125,0,1759012375,13830.486751679993,-83.07195317999867,53042.26510392001 2025-09-27,22:32:57.000,270,11087294,123165,0,1759012376,13830.547378469993,-83.07900230999803,53042.25112968 2025-09-27,22:32:58.000,270,11087245,123325,0,1759012377,13830.560851089998,-83.09310056999675,53042.25811680001 2025-09-27,22:32:59.000,270,11087260,123205,0,1759012378,13830.587796329994,-83.12129709000146,53042.27907816 2025-09-27,22:33:00.000,270,11087260,123205,0,1759012379,13830.587796329994,-83.09310056999675,53042.23016832 2025-09-27,22:33:01.000,270,11087259,123165,0,1759012380,13830.608005259994,-83.08605143999739,53042.18824560001 2025-09-27,22:33:02.000,270,11087295,123085,0,1759012381,13830.655159429989,-83.10014969999611,53042.25112968 2025-09-27,22:33:03.000,270,11087247,123005,0,1759012382,13830.702313599999,-83.1142479600021,53042.27209104 2025-09-27,22:33:04.000,270,11087280,123165,0,1759012383,13830.810094559994,-83.13539535000018,53042.23016832 2025-09-27,22:33:05.000,270,11087243,123165,0,1759012384,13830.88419397,-83.12129709000146,53042.21619408001 2025-09-27,22:33:06.000,270,11087324,123205,0,1759012385,13830.87745765999,-83.10719882999547,53042.23715544001 2025-09-27,22:33:07.000,270,11087244,123485,0,1759012386,13830.91787551999,-83.1142479600021,53042.30003952 2025-09-27,22:33:08.000,270,11087210,123365,0,1759012387,13830.911139209995,-83.06490404999931,53042.23715544001 2025-09-27,22:33:09.000,270,11087217,123525,0,1759012388,13830.991974929995,-83.05785491999995,53042.2231812 2025-09-27,22:33:10.000,270,11087204,123205,0,1759012389,13831.02565648,-83.04375666000124,53042.244142560005 2025-09-27,22:33:11.000,270,11087289,123205,0,1759012390,13831.04586541,-83.00851100999716,53042.21619408001 2025-09-27,22:33:12.000,270,11087274,123325,0,1759012391,13831.05933802999,-82.98031448999973,53042.30003952 2025-09-27,22:33:13.000,270,11087263,123405,0,1759012392,13831.032392789995,-82.91687231999822,53042.25112968 2025-09-27,22:33:14.000,270,11087228,123565,0,1759012393,13831.093019579996,-82.9027740599995,53042.314013760006 2025-09-27,22:33:15.000,270,11087279,123725,0,1759012394,13831.093019579996,-82.86047927999607,53042.30003952 2025-09-27,22:33:16.000,270,11087290,123325,0,1759012395,13831.1064922,-82.78293884999584,53042.18824560001 2025-09-27,22:33:17.000,270,11087269,123405,0,1759012396,13831.133437439996,-82.74064406999969,53042.27209104 2025-09-27,22:33:18.000,270,11087272,123725,0,1759012397,13831.16711899,-82.70539841999562,53042.28606528001 2025-09-27,22:33:19.000,270,11087303,123245,0,1759012398,13831.173855299996,-82.66310363999946,53042.33497512001 2025-09-27,22:33:20.000,270,11087279,123445,0,1759012399,13831.221009469991,-82.60671059999731,53042.327988 2025-09-27,22:33:21.000,270,11087214,123205,0,1759012400,13831.20753685,-82.61375972999667,53042.34894936 2025-09-27,22:33:22.000,270,11087187,123565,0,1759012401,13831.200800539991,-82.53621929999645,53042.327988 2025-09-27,22:33:23.000,270,11087249,123365,0,1759012402,13831.20753685,-82.49392452000029,53042.314013760006 2025-09-27,22:33:24.000,270,11087221,123165,0,1759012403,13831.254691019996,-82.45162973999686,53042.34196224 2025-09-27,22:33:25.000,270,11087271,123485,0,1759012404,13831.315317809996,-82.40228583000135,53042.314013760006 2025-09-27,22:33:26.000,270,11087218,123485,0,1759012405,13831.322054119992,-82.37408930999663,53042.32100088 2025-09-27,22:33:27.000,270,11087259,123325,0,1759012406,13831.416362459997,-82.32474540000112,53042.38388496001 2025-09-27,22:33:28.000,270,11087247,123405,0,1759012407,13831.409626150002,-82.26835235999897,53042.34196224 2025-09-27,22:33:29.000,270,11087287,123525,0,1759012408,13831.443307699992,-82.23310671000218,53042.39087208 2025-09-27,22:33:30.000,270,11087249,123485,0,1759012409,13831.490461870002,-82.24015584000153,53042.411833440005 2025-09-27,22:33:31.000,270,11087256,123605,0,1759012410,13831.497198179997,-82.19081192999874,53042.40484632001 2025-09-27,22:33:32.000,270,11087234,123365,0,1759012411,13831.544352349993,-82.1978610599981,53042.481704640006 2025-09-27,22:33:33.000,270,11087268,123445,0,1759012412,13831.517407109997,-82.16966454000067,53042.4677304 2025-09-27,22:33:34.000,270,11087231,123685,0,1759012413,13831.551088660002,-82.17671367000003,53042.44676904 2025-09-27,22:33:35.000,270,11087242,123685,0,1759012414,13831.557824969997,-82.14851714999531,53042.47471752001 2025-09-27,22:33:36.000,270,11087280,123725,0,1759012415,13831.604979139993,-82.20491018999746,53042.50965312 2025-09-27,22:33:37.000,270,11087239,123565,0,1759012416,13831.611715450003,-82.16261541000131,53042.48869176 2025-09-27,22:33:38.000,270,11087221,123805,0,1759012417,13831.645396999993,-82.18376279999939,53042.52362736001 2025-09-27,22:33:39.000,270,11087239,123685,0,1759012418,13831.631924380003,-82.20491018999746,53042.481704640006 2025-09-27,22:33:40.000,270,11087215,123645,0,1759012419,13831.645396999993,-82.1978610599981,53042.530614480005 2025-09-27,22:33:41.000,270,11087212,123844,0,1759012420,13831.645396999993,-82.18376279999939,53042.5376016 2025-09-27,22:33:42.000,270,11087265,123805,0,1759012421,13831.665605929993,-82.16261541000131,53042.49567888 2025-09-27,22:33:43.000,270,11087240,123685,0,1759012422,13831.658869619998,-82.1344188899966,53042.530614480005 2025-09-27,22:33:44.000,270,11087226,124285,0,1759012423,13831.652133309988,-82.12032062999788,53042.56555008 2025-09-27,22:33:45.000,270,11087279,123965,0,1759012424,13831.672342239988,-82.10622236999916,53042.51664024 2025-09-27,22:33:46.000,270,11087227,124005,0,1759012425,13831.611715450003,-82.11327149999852,53042.50965312 2025-09-27,22:33:47.000,270,11087251,123965,0,1759012426,13831.638660689998,-82.04982932999701,53042.55856296 2025-09-27,22:33:48.000,270,11087250,124285,0,1759012427,13831.645396999993,-82.05687845999637,53042.60048568001 2025-09-27,22:33:49.000,270,11087235,124045,0,1759012428,13831.631924380003,-82.02868193999893,53042.58651144 2025-09-27,22:33:50.000,270,11087224,124205,0,1759012429,13831.692551169988,-82.02868193999893,53042.56555008 2025-09-27,22:33:51.000,270,11087229,124445,0,1759012430,13831.665605929993,-81.9863871599955,53042.55157584001 2025-09-27,22:33:52.000,270,11087249,124405,0,1759012431,13831.685814859993,-81.95819063999807,53042.61445992 2025-09-27,22:33:53.000,270,11087246,124805,0,1759012432,13831.692551169988,-81.97228889999678,53042.63542128 2025-09-27,22:33:54.000,270,11087222,124325,0,1759012433,13831.692551169988,-81.96523976999742,53042.68433112 2025-09-27,22:33:55.000,270,11087277,124245,0,1759012434,13831.665605929993,-81.92294499000127,53042.69131824001 2025-09-27,22:33:56.000,270,11087227,124445,0,1759012435,13831.658869619998,-81.9511415099987,53042.698305360005 2025-09-27,22:33:57.000,270,11087267,124245,0,1759012436,13831.638660689998,-81.93704324999999,53042.70529248 2025-09-27,22:33:58.000,270,11087240,123965,0,1759012437,13831.611715450003,-81.94409237999935,53042.698305360005 2025-09-27,22:33:59.000,270,11087260,124085,0,1759012438,13831.638660689998,-82.00753455000086,53042.75420232 2025-09-27,22:34:00.000,270,11087213,124045,0,1759012439,13831.645396999993,-81.9863871599955,53042.75420232 2025-09-27,22:34:01.000,270,11087264,124125,0,1759012440,13831.638660689998,-82.0004854200015,53042.73324096 2025-09-27,22:34:02.000,270,11087277,123805,0,1759012441,13831.672342239988,-82.04278019999765,53042.73324096 2025-09-27,22:34:03.000,270,11087315,123685,0,1759012442,13831.699287479998,-82.04278019999765,53042.81009928001 2025-09-27,22:34:04.000,270,11087277,123805,0,1759012443,13831.719496409998,-82.05687845999637,53042.75420232 2025-09-27,22:34:05.000,270,11087304,124165,0,1759012444,13831.685814859993,-82.04982932999701,53042.74022808001 2025-09-27,22:34:06.000,270,11087272,124005,0,1759012445,13831.685814859993,-82.0991732399998,53042.72625384 2025-09-27,22:34:07.000,270,11087202,123805,0,1759012446,13831.746441649993,-82.09212411000044,53042.80311216 2025-09-27,22:34:08.000,270,11087253,123485,0,1759012447,13831.759914269998,-82.09212411000044,53042.81009928001 2025-09-27,22:34:09.000,270,11087237,123805,0,1759012448,13831.746441649993,-82.11327149999852,53042.73324096 2025-09-27,22:34:10.000,270,11087276,123725,0,1759012449,13831.732969029988,-82.07097671999509,53042.81009928001 2025-09-27,22:34:11.000,270,11087245,123685,0,1759012450,13831.699287479998,-82.02163280999957,53042.80311216 2025-09-27,22:34:12.000,270,11087245,123365,0,1759012451,13831.759914269998,-81.95819063999807,53042.78913792001 2025-09-27,22:34:13.000,270,11087251,123645,0,1759012452,13831.813804749989,-81.93704324999999,53042.83804776001 2025-09-27,22:34:14.000,270,11087316,123645,0,1759012453,13831.807068439994,-81.86655194999912,53042.81009928001 2025-09-27,22:34:15.000,270,11087258,123645,0,1759012454,13831.840749989999,-81.81015890999697,53042.84503488 2025-09-27,22:34:16.000,270,11087268,123485,0,1759012455,13831.840749989999,-81.83130630000232,53042.852022 2025-09-27,22:34:17.000,270,11087258,123325,0,1759012456,13831.827277369994,-81.77491326000018,53042.852022 2025-09-27,22:34:18.000,270,11087337,123365,0,1759012457,13831.793595819989,-81.74671673999546,53042.817086400006 2025-09-27,22:34:19.000,270,11087267,123165,0,1759012458,13831.834013679989,-81.69737282999995,53042.92888032001 2025-09-27,22:34:20.000,270,11087274,123325,0,1759012459,13831.834013679989,-81.66917630999524,53042.87997048 2025-09-27,22:34:21.000,270,11087249,122845,0,1759012460,13831.834013679989,-81.61983239999972,53042.83106064 2025-09-27,22:34:22.000,270,11087318,123325,0,1759012461,13831.807068439994,-81.56343935999757,53042.9218932 2025-09-27,22:34:23.000,270,11087281,123285,0,1759012462,13831.827277369994,-81.57048848999693,53042.92888032001 2025-09-27,22:34:24.000,270,11087235,123125,0,1759012463,13831.807068439994,-81.51409545000206,53042.87997048 2025-09-27,22:34:25.000,270,11087233,123405,0,1759012464,13831.793595819989,-81.4929480599967,53042.88695760001 2025-09-27,22:34:26.000,270,11087300,123365,0,1759012465,13831.739705339998,-81.47180066999863,53042.89394472 2025-09-27,22:34:27.000,270,11087247,123005,0,1759012466,13831.719496409998,-81.48589892999735,53042.92888032001 2025-09-27,22:34:28.000,270,11087271,122845,0,1759012467,13831.712760099988,-81.42245675999584,53042.9218932 2025-09-27,22:34:29.000,270,11087273,122805,0,1759012468,13831.712760099988,-81.38721110999904,53042.89394472 2025-09-27,22:34:30.000,270,11087241,123045,0,1759012469,13831.679078549998,-81.3308180699969,53042.89394472 2025-09-27,22:34:31.000,270,11087232,123165,0,1759012470,13831.685814859993,-81.26737589999539,53042.94984168 2025-09-27,22:34:32.000,270,11087241,123165,0,1759012471,13831.679078549998,-81.23213024999859,53042.914906080005 2025-09-27,22:34:33.000,270,11087253,123205,0,1759012472,13831.658869619998,-81.18983546999516,53043.00573864001 2025-09-27,22:34:34.000,270,11087196,123045,0,1759012473,13831.679078549998,-81.12639330000093,53042.9917644 2025-09-27,22:34:35.000,270,11087282,122805,0,1759012474,13831.625188069993,-81.09819677999621,53043.033687120005 2025-09-27,22:34:36.000,270,11087313,123205,0,1759012475,13831.584770209993,-81.0488528700007,53042.963815920004 2025-09-27,22:34:37.000,270,11087298,123125,0,1759012476,13831.557824969997,-80.98541069999919,53042.97779016001 2025-09-27,22:34:38.000,270,11087318,123045,0,1759012477,13831.524143419992,-80.92901765999704,53043.033687120005 2025-09-27,22:34:39.000,270,11087222,123205,0,1759012478,13831.517407109997,-80.87262462000217,53043.033687120005 2025-09-27,22:34:40.000,270,11087282,122925,0,1759012479,13831.389417220002,-80.78803505999531,53043.033687120005 2025-09-27,22:34:41.000,270,11087310,123205,0,1759012480,13831.389417220002,-80.73164202000044,53043.11753256 2025-09-27,22:34:42.000,270,11087275,123405,0,1759012481,13831.362471979992,-80.66819984999893,53043.02670000001 2025-09-27,22:34:43.000,270,11087294,123005,0,1759012482,13831.335526739997,-80.61180680999678,53043.0616356 2025-09-27,22:34:44.000,270,11087207,123325,0,1759012483,13831.295108879996,-80.58361028999934,53043.13849392 2025-09-27,22:34:45.000,270,11087283,123445,0,1759012484,13831.18732792,-80.53426637999655,53043.11054544 2025-09-27,22:34:46.000,270,11087284,123405,0,1759012485,13831.1064922,-80.52016811999783,53043.11753256 2025-09-27,22:34:47.000,270,11087256,123485,0,1759012486,13831.05933802999,-80.5272172499972,53043.11753256 2025-09-27,22:34:48.000,270,11087296,123525,0,1759012487,13831.00544755,-80.43557855999825,53043.152468160006 2025-09-27,22:34:49.000,270,11087309,123325,0,1759012488,13830.95829337999,-80.37213638999674,53043.19439088001 2025-09-27,22:34:50.000,270,11087241,123725,0,1759012489,13830.88419397,-80.33689073999994,53043.22932648 2025-09-27,22:34:51.000,270,11087259,123365,0,1759012490,13830.9044029,-80.32984161000059,53043.17342952001 2025-09-27,22:34:52.000,270,11087298,123725,0,1759012491,13830.86398504,-80.30164508999587,53043.14548104001 2025-09-27,22:34:53.000,270,11087266,123605,0,1759012492,13830.810094559994,-80.28754682999715,53043.11753256 2025-09-27,22:34:54.000,270,11087269,123765,0,1759012493,13830.810094559994,-80.2804976999978,53043.19439088001 2025-09-27,22:34:55.000,270,11087294,123685,0,1759012494,13830.81683086999,-80.28754682999715,53043.17342952001 2025-09-27,22:34:56.000,270,11087285,124085,0,1759012495,13830.81683086999,-80.25230118000036,53043.18041664 2025-09-27,22:34:57.000,270,11087279,124085,0,1759012496,13830.82356718,-80.25935030999972,53043.201378000005 2025-09-27,22:34:58.000,270,11087256,123645,0,1759012497,13830.77641300999,-80.23820292000164,53043.20836512 2025-09-27,22:34:59.000,270,11087287,123885,0,1759012498,13830.79662193999,-80.18180987999949,53043.18740376 2025-09-27,22:35:00.000,270,11087216,123965,0,1759012499,13830.810094559994,-80.12541683999734,53043.22932648 2025-09-27,22:35:01.000,270,11087342,123685,0,1759012500,13830.77641300999,-80.10426944999926,53043.2363136 2025-09-27,22:35:02.000,270,11087228,123885,0,1759012501,13830.749467769994,-80.04082727999776,53043.18740376 2025-09-27,22:35:03.000,270,11087298,123925,0,1759012502,13830.71578621999,-79.99148337000224,53043.21535224 2025-09-27,22:35:04.000,270,11087263,124285,0,1759012503,13830.69557728999,-79.95623771999817,53043.152468160006 2025-09-27,22:35:05.000,270,11087278,124405,0,1759012504,13830.641686809999,-79.97738510999625,53043.18740376 2025-09-27,22:35:06.000,270,11087300,124405,0,1759012505,13830.641686809999,-79.96328684999753,53043.13849392 2025-09-27,22:35:07.000,270,11087294,124325,0,1759012506,13830.601268949998,-79.90689380999538,53043.18041664 2025-09-27,22:35:08.000,270,11087272,124245,0,1759012507,13830.574323709989,-79.85050077000051,53043.19439088001 2025-09-27,22:35:09.000,270,11087208,124485,0,1759012508,13830.486751679993,-79.79410772999836,53043.19439088001 2025-09-27,22:35:10.000,270,11087276,124325,0,1759012509,13830.439597509998,-79.79410772999836,53043.17342952001 2025-09-27,22:35:11.000,270,11087282,124405,0,1759012510,13830.399179649998,-79.787058599999,53043.152468160006 2025-09-27,22:35:12.000,270,11087265,124325,0,1759012511,13830.365498099993,-79.79410772999836,53043.20836512 2025-09-27,22:35:13.000,270,11087276,124485,0,1759012512,13830.352025480002,-79.75886208000156,53043.15945528 2025-09-27,22:35:14.000,270,11087280,124205,0,1759012513,13830.352025480002,-79.73066555999685,53043.18041664 2025-09-27,22:35:15.000,270,11087280,124205,0,1759012514,13830.298134999997,-79.6883707800007,53043.1664424 2025-09-27,22:35:16.000,270,11087226,124125,0,1759012515,13830.271189760002,-79.67427252000198,53043.14548104001 2025-09-27,22:35:17.000,270,11087254,124085,0,1759012516,13830.230771900002,-79.66722338999534,53043.1664424 2025-09-27,22:35:18.000,270,11087291,124165,0,1759012517,13830.264453449992,-79.64607599999727,53043.09657120001 2025-09-27,22:35:19.000,270,11087305,124325,0,1759012518,13830.230771900002,-79.62492860999919,53043.131506800004 2025-09-27,22:35:20.000,270,11087223,124285,0,1759012519,13830.163408799992,-79.73066555999685,53043.11753256 2025-09-27,22:35:21.000,270,11087296,124085,0,1759012520,13830.176881419997,-79.72361642999749,53043.152468160006 2025-09-27,22:35:22.000,270,11087299,124205,0,1759012521,13830.143199869992,-79.6883707800007,53043.18041664 2025-09-27,22:35:23.000,270,11087312,123885,0,1759012522,13830.136463559997,-79.73066555999685,53043.14548104001 2025-09-27,22:35:24.000,270,11087261,124325,0,1759012523,13830.136463559997,-79.63197773999855,53043.12451968001 2025-09-27,22:35:25.000,270,11087317,124165,0,1759012524,13830.136463559997,-79.63197773999855,53043.20836512 2025-09-27,22:35:26.000,270,11087265,124005,0,1759012525,13830.176881419997,-79.61787947999983,53043.13849392 2025-09-27,22:35:27.000,270,11087285,123805,0,1759012526,13830.156672489997,-79.66017425999598,53043.06862272 2025-09-27,22:35:28.000,270,11087316,124085,0,1759012527,13830.149936180002,-79.6390268699979,53043.082596960005 2025-09-27,22:35:29.000,270,11087202,124325,0,1759012528,13830.176881419997,-79.64607599999727,53043.131506800004 2025-09-27,22:35:30.000,270,11087240,124285,0,1759012529,13830.136463559997,-79.6883707800007,53043.131506800004 2025-09-27,22:35:31.000,270,11087304,123925,0,1759012530,13830.136463559997,-79.62492860999919,53043.10355832001 2025-09-27,22:35:32.000,270,11087288,124125,0,1759012531,13830.129727250001,-79.6390268699979,53043.07560984001 2025-09-27,22:35:33.000,270,11087310,124325,0,1759012532,13830.116254629997,-79.61083035000047,53043.08958408 2025-09-27,22:35:34.000,270,11087233,124165,0,1759012533,13830.102782009992,-79.59673209000175,53043.06862272 2025-09-27,22:35:35.000,270,11087325,124165,0,1759012534,13830.075836769996,-79.64607599999727,53043.10355832001 2025-09-27,22:35:36.000,270,11087248,123405,0,1759012535,13830.042155219991,-79.62492860999919,53043.10355832001 2025-09-27,22:35:37.000,270,11087272,124005,0,1759012536,13829.981528429991,-79.6390268699979,53043.10355832001 2025-09-27,22:35:38.000,270,11087243,123965,0,1759012537,13829.974792119996,-79.73771468999621,53043.06862272 2025-09-27,22:35:39.000,270,11087214,124245,0,1759012538,13829.941110569991,-79.75886208000156,53043.033687120005 2025-09-27,22:35:40.000,270,11087310,124205,0,1759012539,13829.914165329996,-79.8223042499958,53043.08958408 2025-09-27,22:35:41.000,270,11087278,124045,0,1759012540,13829.84680223,-79.87164815999859,53043.06862272 2025-09-27,22:35:42.000,270,11087260,124325,0,1759012541,13829.813120679995,-79.96328684999753,53043.13849392 2025-09-27,22:35:43.000,270,11087269,123965,0,1759012542,13829.72554865,-79.99148337000224,53043.10355832001 2025-09-27,22:35:44.000,270,11087213,124445,0,1759012543,13829.691867099995,-80.02672901999904,53043.04766136 2025-09-27,22:35:45.000,270,11087337,124125,0,1759012544,13829.63797661999,-80.11836770999798,53043.09657120001 2025-09-27,22:35:46.000,270,11087264,124165,0,1759012545,13829.58408614,-80.16771162000077,53043.04766136 2025-09-27,22:35:47.000,270,11087301,124445,0,1759012546,13829.54366828,-80.21000639999693,53043.082596960005 2025-09-27,22:35:48.000,270,11087283,123965,0,1759012547,13829.489777799994,-80.23115379000228,53043.04067424 2025-09-27,22:35:49.000,270,11087220,124165,0,1759012548,13829.449359939994,-80.25230118000036,53043.082596960005 2025-09-27,22:35:50.000,270,11087209,124125,0,1759012549,13829.368524219994,-80.33689073999994,53043.05464848001 2025-09-27,22:35:51.000,270,11087274,123885,0,1759012550,13829.415678389989,-80.35098899999866,53043.0616356 2025-09-27,22:35:52.000,270,11087329,124085,0,1759012551,13829.334842669989,-80.40033291000145,53043.01272576 2025-09-27,22:35:53.000,270,11087301,124165,0,1759012552,13829.375260529989,-80.40738204000081,53043.00573864001 2025-09-27,22:35:54.000,270,11087291,124165,0,1759012553,13829.368524219994,-80.42852942999889,53042.93586744001 2025-09-27,22:35:55.000,270,11087278,124165,0,1759012554,13829.307897429993,-80.43557855999825,53042.92888032001 2025-09-27,22:35:56.000,270,11087245,124165,0,1759012555,13829.294424809988,-80.38623464999546,53042.914906080005 2025-09-27,22:35:57.000,270,11087288,124205,0,1759012556,13829.294424809988,-80.45672594999633,53042.89394472 2025-09-27,22:35:58.000,270,11087318,124045,0,1759012557,13829.247270639993,-80.46377507999568,53042.87298336 2025-09-27,22:35:59.000,270,11087272,123965,0,1759012558,13829.179907539998,-80.50606985999912,53042.865996240005 2025-09-27,22:36:00.000,270,11087208,124325,0,1759012559,13829.152962300002,-80.54836463999527,53042.87298336 2025-09-27,22:36:01.000,270,11087324,124125,0,1759012560,13829.186643849993,-80.59770854999806,53042.84503488 2025-09-27,22:36:02.000,270,11087289,124245,0,1759012561,13829.193380160003,-80.61180680999678,53042.7821508 2025-09-27,22:36:03.000,270,11087269,124165,0,1759012562,13829.200116469998,-80.64000333000149,53042.80311216 2025-09-27,22:36:04.000,270,11087300,124165,0,1759012563,13829.206852779993,-80.65410159000021,53042.77516368 2025-09-27,22:36:05.000,270,11087313,124365,0,1759012564,13829.233798019988,-80.69639636999636,53042.77516368 2025-09-27,22:36:06.000,270,11087283,124005,0,1759012565,13829.200116469998,-80.71754376000172,53042.75420232 2025-09-27,22:36:07.000,270,11087277,124245,0,1759012566,13829.247270639993,-80.7386911499998,53042.7122796 2025-09-27,22:36:08.000,270,11087279,124085,0,1759012567,13829.260743259998,-80.77393679999659,53042.65638264 2025-09-27,22:36:09.000,270,11087243,124165,0,1759012568,13829.227061709993,-80.79508419000194,53042.70529248 2025-09-27,22:36:10.000,270,11087306,124125,0,1759012569,13829.247270639993,-80.84442809999746,53042.66336976 2025-09-27,22:36:11.000,270,11087289,124045,0,1759012570,13829.179907539998,-80.85147722999682,53042.63542128 2025-09-27,22:36:12.000,270,11087278,123965,0,1759012571,13829.186643849993,-80.92901765999704,53042.61445992 2025-09-27,22:36:13.000,270,11087306,124045,0,1759012572,13829.213589089988,-80.98541069999919,53042.64240840001 2025-09-27,22:36:14.000,270,11087222,123965,0,1759012573,13829.254006949988,-81.00655808999727,53042.57253720001 2025-09-27,22:36:15.000,270,11087276,123925,0,1759012574,13829.213589089988,-81.00655808999727,53042.66336976 2025-09-27,22:36:16.000,270,11087278,124325,0,1759012575,13829.213589089988,-81.0488528700007,53042.579524320005 2025-09-27,22:36:17.000,270,11087264,123844,0,1759012576,13829.260743259998,-81.10524590999557,53042.58651144 2025-09-27,22:36:18.000,270,11087299,123805,0,1759012577,13829.233798019988,-81.15458981999836,53042.55157584001 2025-09-27,22:36:19.000,270,11087271,123885,0,1759012578,13829.274215879988,-81.1968846000018,53042.61445992 2025-09-27,22:36:20.000,270,11087237,123885,0,1759012579,13829.254006949988,-81.20393373000115,53042.58651144 2025-09-27,22:36:21.000,270,11087328,123885,0,1759012580,13829.328106359993,-81.24622850999731,53042.55157584001 2025-09-27,22:36:22.000,270,11087309,124325,0,1759012581,13829.341578979998,-81.23917937999795,53042.530614480005 2025-09-27,22:36:23.000,270,11087287,123965,0,1759012582,13829.368524219994,-81.2955724200001,53042.51664024 2025-09-27,22:36:24.000,270,11087299,124045,0,1759012583,13829.402205769999,-81.28852329000074,53042.47471752001 2025-09-27,22:36:25.000,270,11087285,123645,0,1759012584,13829.442623629999,-81.38016197999968,53042.50965312 2025-09-27,22:36:26.000,270,11087290,123885,0,1759012585,13829.469568869994,-81.3942602399984,53042.481704640006 2025-09-27,22:36:27.000,270,11087254,123725,0,1759012586,13829.51672303999,-81.4295058899952,53042.45375616001 2025-09-27,22:36:28.000,270,11087295,123645,0,1759012587,13829.56387721,-81.47884979999799,53042.4677304 2025-09-27,22:36:29.000,270,11087269,123445,0,1759012588,13829.63797661999,-81.54934109999886,53042.460743280004 2025-09-27,22:36:30.000,270,11087253,123525,0,1759012589,13829.60429507,-81.58458674999565,53042.47471752001 2025-09-27,22:36:31.000,270,11087291,123605,0,1759012590,13829.67839447999,-81.66917630999524,53042.48869176 2025-09-27,22:36:32.000,270,11087296,123325,0,1759012591,13829.651449239995,-81.69737282999995,53042.43978192 2025-09-27,22:36:33.000,270,11087263,123485,0,1759012592,13829.73902126999,-81.7890115199989,53042.50965312 2025-09-27,22:36:34.000,270,11087252,123165,0,1759012593,13829.76596651,-81.83130630000232,53042.50266600001 2025-09-27,22:36:35.000,270,11087276,123365,0,1759012594,13829.792911749995,-81.91589586000191,53042.4677304 2025-09-27,22:36:36.000,270,11087238,123205,0,1759012595,13829.8265933,-81.9511415099987,53042.52362736001 2025-09-27,22:36:37.000,270,11087220,122725,0,1759012596,13829.84006591999,-81.97228889999678,53042.50266600001 2025-09-27,22:36:38.000,270,11087285,123405,0,1759012597,13829.86701116,-82.02868193999893,53042.530614480005 2025-09-27,22:36:39.000,270,11087265,123205,0,1759012598,13829.90742902,-82.03573106999829,53042.50965312 2025-09-27,22:36:40.000,270,11087313,123245,0,1759012599,13829.934374259996,-82.05687845999637,53042.48869176 2025-09-27,22:36:41.000,270,11087278,123005,0,1759012600,13830.015209979996,-82.06392758999573,53042.50266600001 2025-09-27,22:36:42.000,270,11087362,123005,0,1759012601,13829.995001049996,-82.1344188899966,53042.51664024 2025-09-27,22:36:43.000,270,11087270,122885,0,1759012602,13830.096045699996,-82.16966454000067,53042.530614480005 2025-09-27,22:36:44.000,270,11087239,123205,0,1759012603,13830.163408799992,-82.18376279999939,53042.55856296 2025-09-27,22:36:45.000,270,11087285,123365,0,1759012604,13830.217299279997,-82.21900844999618,53042.57253720001 2025-09-27,22:36:46.000,270,11087304,122845,0,1759012605,13830.277926069997,-82.24015584000153,53042.55856296 2025-09-27,22:36:47.000,270,11087278,123205,0,1759012606,13830.298134999997,-82.23310671000218,53042.5376016 2025-09-27,22:36:48.000,270,11087280,123045,0,1759012607,13830.365498099993,-82.29654887999641,53042.56555008 2025-09-27,22:36:49.000,270,11087279,123045,0,1759012608,13830.365498099993,-82.30359800999577,53042.47471752001 2025-09-27,22:36:50.000,270,11087217,123125,0,1759012609,13830.419388579998,-82.33179453000048,53042.59349856001 2025-09-27,22:36:51.000,270,11087341,122965,0,1759012610,13830.473279059988,-82.35294191999856,53042.55157584001 2025-09-27,22:36:52.000,270,11087233,123125,0,1759012611,13830.540642159998,-82.38818756999535,53042.55856296 2025-09-27,22:36:53.000,270,11087327,122725,0,1759012612,13830.574323709989,-82.4093349600007,53042.58651144 2025-09-27,22:36:54.000,270,11087266,122885,0,1759012613,13830.601268949998,-82.35999104999792,53042.61445992 2025-09-27,22:36:55.000,270,11087308,122445,0,1759012614,13830.688840979994,-82.35294191999856,53042.59349856001 2025-09-27,22:36:56.000,270,11087289,123085,0,1759012615,13830.702313599999,-82.33884365999984,53042.628434160004 2025-09-27,22:36:57.000,270,11087297,123045,0,1759012616,13830.78314932,-82.36704017999728,53042.6074728 2025-09-27,22:36:58.000,270,11087338,123365,0,1759012617,13830.84377611,-82.381138439996,53042.59349856001 2025-09-27,22:36:59.000,270,11087230,123445,0,1759012618,13830.89766658999,-82.36704017999728,53042.55856296 2025-09-27,22:37:00.000,270,11087246,123445,0,1759012619,13830.96502969,-82.35999104999792,53042.55856296 2025-09-27,22:37:01.000,270,11087315,123405,0,1759012620,13831.032392789995,-82.37408930999663,53042.59349856001 2025-09-27,22:37:02.000,270,11087306,123445,0,1759012621,13831.173855299996,-82.35999104999792,53042.60048568001 2025-09-27,22:37:03.000,270,11087275,123605,0,1759012622,13831.247954710001,-82.3458927899992,53042.62144704001 2025-09-27,22:37:04.000,270,11087251,123645,0,1759012623,13831.375944599997,-82.35294191999856,53042.62144704001 2025-09-27,22:37:05.000,270,11087278,123725,0,1759012624,13831.436571389997,-82.30359800999577,53042.64240840001 2025-09-27,22:37:06.000,270,11087300,123525,0,1759012625,13831.524143419992,-82.28949974999705,53042.677344 2025-09-27,22:37:07.000,270,11087262,123325,0,1759012626,13831.544352349993,-82.29654887999641,53042.62144704001 2025-09-27,22:37:08.000,270,11087275,123485,0,1759012627,13831.679078549998,-82.26130322999961,53042.63542128 2025-09-27,22:37:09.000,270,11087270,123805,0,1759012628,13831.780123199998,-82.24015584000153,53042.63542128 2025-09-27,22:37:10.000,270,11087302,123844,0,1759012629,13831.860958919999,-82.22605757999554,53042.66336976 2025-09-27,22:37:11.000,270,11087305,123885,0,1759012630,13832.07652083999,-82.17671367000003,53042.7122796 2025-09-27,22:37:12.000,270,11087243,123725,0,1759012631,13832.08325715,-82.17671367000003,53042.69131824001 2025-09-27,22:37:13.000,270,11087263,123645,0,1759012632,13832.13714762999,-82.12032062999788,53042.74022808001 2025-09-27,22:37:14.000,270,11087291,123765,0,1759012633,13832.14388394,-82.16966454000067,53042.77516368 2025-09-27,22:37:15.000,270,11087334,123765,0,1759012634,13832.211247039995,-82.16966454000067,53042.80311216 2025-09-27,22:37:16.000,270,11087257,124125,0,1759012635,13832.292082759996,-82.20491018999746,53042.817086400006 2025-09-27,22:37:17.000,270,11087302,124005,0,1759012636,13832.332500619996,-82.22605757999554,53042.852022 2025-09-27,22:37:18.000,270,11087281,123925,0,1759012637,13832.379654789991,-82.2472049700009,53042.81009928001 2025-09-27,22:37:19.000,270,11087270,123965,0,1759012638,13832.420072649991,-82.23310671000218,53042.865996240005 2025-09-27,22:37:20.000,270,11087261,124285,0,1759012639,13832.426808960001,-82.21195931999682,53042.89394472 2025-09-27,22:37:21.000,270,11087303,124045,0,1759012640,13832.480699439991,-82.24015584000153,53042.93586744001 2025-09-27,22:37:22.000,270,11087328,124045,0,1759012641,13832.514380989996,-82.2472049700009,53042.93586744001 2025-09-27,22:37:23.000,270,11087239,123805,0,1759012642,13832.541326229992,-82.29654887999641,53042.94285456 2025-09-27,22:37:24.000,270,11087275,123645,0,1759012643,13832.608689330002,-82.3458927899992,53042.94285456 2025-09-27,22:37:25.000,270,11087304,123965,0,1759012644,13832.615425639997,-82.381138439996,53042.99875152 2025-09-27,22:37:26.000,270,11087304,123885,0,1759012645,13832.669316120002,-82.39523670000199,53042.97779016001 2025-09-27,22:37:27.000,270,11087257,123925,0,1759012646,13832.689525050002,-82.48687539000093,53042.984777280006 2025-09-27,22:37:28.000,270,11087279,124485,0,1759012647,13832.729942910002,-82.47277713000221,53043.05464848001 2025-09-27,22:37:29.000,270,11087239,123925,0,1759012648,13832.709733980002,-82.47982626000157,53043.04766136 2025-09-27,22:37:30.000,270,11087247,124245,0,1759012649,13832.702997669992,-82.55031755999516,53043.0616356 2025-09-27,22:37:31.000,270,11087276,124005,0,1759012650,13832.669316120002,-82.58556320999924,53043.06862272 2025-09-27,22:37:32.000,270,11087271,124005,0,1759012651,13832.709733980002,-82.60671059999731,53043.05464848001 2025-09-27,22:37:33.000,270,11087295,123925,0,1759012652,13832.729942910002,-82.69834928999626,53043.08958408 2025-09-27,22:37:34.000,270,11087283,124525,0,1759012653,13832.783833389993,-82.78293884999584,53043.12451968001 2025-09-27,22:37:35.000,270,11087257,124205,0,1759012654,13832.797306009998,-82.8040862400012,53043.11753256 2025-09-27,22:37:36.000,270,11087327,124325,0,1759012655,13832.797306009998,-82.86752840999543,53043.18041664 2025-09-27,22:37:37.000,270,11087300,124285,0,1759012656,13832.783833389993,-82.89572493000014,53043.17342952001 2025-09-27,22:37:38.000,270,11087276,123965,0,1759012657,13832.783833389993,-82.95916710000165,53043.20836512 2025-09-27,22:37:39.000,270,11087246,124325,0,1759012658,13832.783833389993,-82.95211797000229,53043.250287840005 2025-09-27,22:37:40.000,270,11087257,124325,0,1759012659,13832.770360770002,-82.98736361999909,53043.2363136 2025-09-27,22:37:41.000,270,11087263,124125,0,1759012660,13832.797306009998,-82.9380197099963,53043.29221056001 2025-09-27,22:37:42.000,270,11087243,124005,0,1759012661,13832.844460179993,-82.95916710000165,53043.29221056001 2025-09-27,22:37:43.000,270,11087330,123805,0,1759012662,13832.830987560003,-82.98736361999909,53043.3061848 2025-09-27,22:37:44.000,270,11087256,124125,0,1759012663,13832.824251249993,-83.00851100999716,53043.299197680004 2025-09-27,22:37:45.000,270,11087228,123925,0,1759012664,13832.824251249993,-83.04375666000124,53043.31317192001 2025-09-27,22:37:46.000,270,11087278,123645,0,1759012665,13832.804042319993,-83.03670753000188,53043.33413328 2025-09-27,22:37:47.000,270,11087310,124165,0,1759012666,13832.817514939998,-83.07195317999867,53043.34810752 2025-09-27,22:37:48.000,270,11087296,124405,0,1759012667,13832.790569700002,-83.08605143999739,53043.31317192001 2025-09-27,22:37:49.000,270,11087284,124045,0,1759012668,13832.790569700002,-83.12129709000146,53043.39701736 2025-09-27,22:37:50.000,270,11087236,124045,0,1759012669,13832.797306009998,-83.17064099999698,53043.40400448 2025-09-27,22:37:51.000,270,11087309,124005,0,1759012670,13832.756888149997,-83.2481814299972,53043.376056 2025-09-27,22:37:52.000,270,11087308,123965,0,1759012671,13832.689525050002,-83.29047621000063,53043.38304312 2025-09-27,22:37:53.000,270,11087274,124005,0,1759012672,13832.662579809992,-83.41736054999637,53043.39701736 2025-09-27,22:37:54.000,270,11087249,124005,0,1759012673,13832.635634569997,-83.42440967999573,53043.417978720005 2025-09-27,22:37:55.000,270,11087233,124005,0,1759012674,13832.649107190002,-83.48080271999788,53043.47387568 2025-09-27,22:37:56.000,270,11087251,124005,0,1759012675,13832.635634569997,-83.60063793000154,53043.4459272 2025-09-27,22:37:57.000,270,11087266,123965,0,1759012676,13832.588480400002,-83.69227662000048,53043.487849920006 2025-09-27,22:37:58.000,270,11087283,124125,0,1759012677,13832.554798849997,-83.77686618000007,53043.50881128001 2025-09-27,22:37:59.000,270,11087263,123844,0,1759012678,13832.527853610001,-83.81211182999687,53043.52977264001 2025-09-27,22:38:00.000,270,11087266,124005,0,1759012679,13832.487435750001,-83.92489791000116,53043.57169536 2025-09-27,22:38:01.000,270,11087300,123925,0,1759012680,13832.500908369992,-83.98129094999604,53043.59265672 2025-09-27,22:38:02.000,270,11087283,123565,0,1759012681,13832.500908369992,-84.1011261599997,53043.585669600005 2025-09-27,22:38:03.000,270,11087262,123965,0,1759012682,13832.507644680001,-84.15047006999521,53043.56470824 2025-09-27,22:38:04.000,270,11087285,123725,0,1759012683,13832.473963129996,-84.24210876000143,53043.59964384001 2025-09-27,22:38:05.000,270,11087255,123645,0,1759012684,13832.433545269996,-84.2985017999963,53043.57169536 2025-09-27,22:38:06.000,270,11087315,123805,0,1759012685,13832.473963129996,-84.31964919000166,53043.57169536 2025-09-27,22:38:07.000,270,11087314,123725,0,1759012686,13832.473963129996,-84.42538613999932,53043.6206052 2025-09-27,22:38:08.000,270,11087335,123844,0,1759012687,13832.460490509991,-84.46063178999611,53043.6206052 2025-09-27,22:38:09.000,270,11087265,123805,0,1759012688,13832.473963129996,-84.48177918000147,53043.6206052 2025-09-27,22:38:10.000,270,11087249,123645,0,1759012689,13832.514380989996,-84.53112308999698,53043.66252792 2025-09-27,22:38:11.000,270,11087280,123765,0,1759012690,13832.514380989996,-84.5593196100017,53043.66252792 2025-09-27,22:38:12.000,270,11087235,123925,0,1759012691,13832.527853610001,-84.63686004000192,53043.54374688 2025-09-27,22:38:13.000,270,11087289,123725,0,1759012692,13832.561535159992,-84.65800743,53043.61361808 2025-09-27,22:38:14.000,270,11087260,123685,0,1759012693,13832.561535159992,-84.68620394999743,53043.655540800006 2025-09-27,22:38:15.000,270,11087276,123645,0,1759012694,13832.527853610001,-84.6932530799968,53043.66252792 2025-09-27,22:38:16.000,270,11087321,123565,0,1759012695,13832.487435750001,-84.70735133999551,53043.6904764 2025-09-27,22:38:17.000,270,11087294,123645,0,1759012696,13832.494172059996,-84.67915481999808,53043.73239912 2025-09-27,22:38:18.000,270,11087319,123085,0,1759012697,13832.480699439991,-84.70735133999551,53043.67650216001 2025-09-27,22:38:19.000,270,11087279,123405,0,1759012698,13832.554798849997,-84.7214496000015,53043.6904764 2025-09-27,22:38:20.000,270,11087192,123365,0,1759012699,13832.554798849997,-84.73554786000022,53043.68348928 2025-09-27,22:38:21.000,270,11087257,123685,0,1759012700,13832.534589919997,-84.73554786000022,53043.66252792 2025-09-27,22:38:22.000,270,11087314,123085,0,1759012701,13832.554798849997,-84.71440047000215,53043.72541200001 2025-09-27,22:38:23.000,270,11087279,123285,0,1759012702,13832.568271470001,-84.72849873000087,53043.704450640005 2025-09-27,22:38:24.000,270,11087320,123405,0,1759012703,13832.575007779997,-84.70735133999551,53043.74637336001 2025-09-27,22:38:25.000,270,11087289,123205,0,1759012704,13832.608689330002,-84.74259698999958,53043.78130896 2025-09-27,22:38:26.000,270,11087250,123245,0,1759012705,13832.608689330002,-84.71440047000215,53043.73938624 2025-09-27,22:38:27.000,270,11087289,123165,0,1759012706,13832.662579809992,-84.6932530799968,53043.77432184001 2025-09-27,22:38:28.000,270,11087278,123125,0,1759012707,13832.736679219997,-84.65800743,53043.80925744 2025-09-27,22:38:29.000,270,11087283,123285,0,1759012708,13832.729942910002,-84.66505655999936,53043.80925744 2025-09-27,22:38:30.000,270,11087243,123445,0,1759012709,13832.709733980002,-84.64390917000128,53043.85816728 2025-09-27,22:38:31.000,270,11087286,123405,0,1759012710,13832.743415529992,-84.62981090999529,53043.84419304001 2025-09-27,22:38:32.000,270,11087264,123165,0,1759012711,13832.777097079997,-84.62981090999529,53043.90009 2025-09-27,22:38:33.000,270,11087293,123085,0,1759012712,13832.743415529992,-84.65095830000064,53043.85118016 2025-09-27,22:38:34.000,270,11087247,123005,0,1759012713,13832.743415529992,-84.60866351999721,53043.90707712 2025-09-27,22:38:35.000,270,11087299,122965,0,1759012714,13832.716470289997,-84.60866351999721,53043.90009 2025-09-27,22:38:36.000,270,11087285,123205,0,1759012715,13832.729942910002,-84.59456525999849,53043.94201272001 2025-09-27,22:38:37.000,270,11087254,122845,0,1759012716,13832.702997669992,-84.5593196100017,53043.94899984 2025-09-27,22:38:38.000,270,11087279,123325,0,1759012717,13832.756888149997,-84.5593196100017,53043.93502560001 2025-09-27,22:38:39.000,270,11087228,123085,0,1759012718,13832.736679219997,-84.53817221999634,53043.969961200004 2025-09-27,22:38:40.000,270,11087272,123285,0,1759012719,13832.709733980002,-84.48882831000083,53044.04681952 2025-09-27,22:38:41.000,270,11087269,123445,0,1759012720,13832.729942910002,-84.48177918000147,53044.01188392001 2025-09-27,22:38:42.000,270,11087237,123085,0,1759012721,13832.642370879992,-84.50292656999954,53043.98393544001 2025-09-27,22:38:43.000,270,11087265,123085,0,1759012722,13832.601953019992,-84.4465335299974,53043.98393544001 2025-09-27,22:38:44.000,270,11087285,123205,0,1759012723,13832.622161949992,-84.43948439999804,53044.05380664 2025-09-27,22:38:45.000,270,11087318,123485,0,1759012724,13832.662579809992,-84.39718962000188,53044.06778088 2025-09-27,22:38:46.000,270,11087235,123165,0,1759012725,13832.628898260002,-84.41833700999996,53044.05380664 2025-09-27,22:38:47.000,270,11087246,123245,0,1759012726,13832.575007779997,-84.37604222999653,53044.06079376001 2025-09-27,22:38:48.000,270,11087294,123365,0,1759012727,13832.534589919997,-84.32669832000101,53044.074768 2025-09-27,22:38:49.000,270,11087281,123285,0,1759012728,13832.527853610001,-84.30555092999566,53044.088742240005 2025-09-27,22:38:50.000,270,11087251,123125,0,1759012729,13832.500908369992,-84.36194396999781,53044.137652080004 2025-09-27,22:38:51.000,270,11087225,123165,0,1759012730,13832.507644680001,-84.31964919000166,53044.137652080004 2025-09-27,22:38:52.000,270,11087279,123165,0,1759012731,13832.473963129996,-84.28440353999758,53044.13066496001 2025-09-27,22:38:53.000,270,11087278,123245,0,1759012732,13832.420072649991,-84.24210876000143,53044.12367784 2025-09-27,22:38:54.000,270,11087248,123565,0,1759012733,13832.36618217,-84.2632561499995,53044.137652080004 2025-09-27,22:38:55.000,270,11087304,123045,0,1759012734,13832.27861013999,-84.20686310999736,53044.10271648001 2025-09-27,22:38:56.000,270,11087275,123005,0,1759012735,13832.25840120999,-84.20686310999736,53044.11669072 2025-09-27,22:38:57.000,270,11087271,122805,0,1759012736,13832.26513752,-84.20686310999736,53044.16560056 2025-09-27,22:38:58.000,270,11087314,123125,0,1759012737,13832.211247039995,-84.17161746000056,53044.16560056 2025-09-27,22:38:59.000,270,11087228,122965,0,1759012738,13832.20451073,-84.17161746000056,53044.19354904 2025-09-27,22:39:00.000,270,11087240,122765,0,1759012739,13832.1843018,-84.15751920000184,53044.22848464001 2025-09-27,22:39:01.000,270,11087346,123005,0,1759012740,13832.150620249995,-84.15751920000184,53044.17957480001 2025-09-27,22:39:02.000,270,11087219,122925,0,1759012741,13832.12367501,-84.20686310999736,53044.17957480001 2025-09-27,22:39:03.000,270,11087260,123005,0,1759012742,13832.07652083999,-84.2632561499995,53044.2145104 2025-09-27,22:39:04.000,270,11087230,123005,0,1759012743,13832.069784529995,-84.2632561499995,53044.18656192 2025-09-27,22:39:05.000,270,11087305,122725,0,1759012744,13832.01589404999,-84.27030527999887,53044.2145104 2025-09-27,22:39:06.000,270,11087344,123045,0,1759012745,13831.97547618999,-84.2985017999963,53044.13066496001 2025-09-27,22:39:07.000,270,11087300,123165,0,1759012746,13831.968739879994,-84.27030527999887,53044.15162632001 2025-09-27,22:39:08.000,270,11087325,123245,0,1759012747,13831.89464046999,-84.33374745000037,53044.16560056 2025-09-27,22:39:09.000,270,11087261,123165,0,1759012748,13831.887904159994,-84.32669832000101,53044.17258768 2025-09-27,22:39:10.000,270,11087240,123405,0,1759012749,13831.860958919999,-84.30555092999566,53044.17957480001 2025-09-27,22:39:11.000,270,11087308,123205,0,1759012750,13831.854222609989,-84.33374745000037,53044.13066496001 2025-09-27,22:39:12.000,270,11087292,123205,0,1759012751,13831.860958919999,-84.34079657999973,53044.1446392 2025-09-27,22:39:13.000,270,11087296,123325,0,1759012752,13831.874431539989,-84.31964919000166,53044.158613440006 2025-09-27,22:39:14.000,270,11087294,123005,0,1759012753,13831.840749989999,-84.2985017999963,53044.17957480001 2025-09-27,22:39:15.000,270,11087284,122925,0,1759012754,13831.867695229994,-84.32669832000101,53044.137652080004 2025-09-27,22:39:16.000,270,11087245,123045,0,1759012755,13831.908113089994,-84.31964919000166,53044.11669072 2025-09-27,22:39:17.000,270,11087327,123085,0,1759012756,13831.881167849999,-84.28440353999758,53044.11669072 2025-09-27,22:39:18.000,270,11087285,122965,0,1759012757,13831.95526725999,-84.25620702000015,53044.088742240005 2025-09-27,22:39:19.000,270,11087280,123045,0,1759012758,13831.99568511999,-84.27030527999887,53044.12367784 2025-09-27,22:39:20.000,270,11087255,123005,0,1759012759,13832.009157739994,-84.29145266999694,53044.10970360001 2025-09-27,22:39:21.000,270,11087257,123445,0,1759012760,13832.06304822,-84.29145266999694,53044.06778088 2025-09-27,22:39:22.000,270,11087304,123365,0,1759012761,13832.06304822,-84.21391223999672,53044.12367784 2025-09-27,22:39:23.000,270,11087276,123685,0,1759012762,13832.089993459995,-84.21391223999672,53044.12367784 2025-09-27,22:39:24.000,270,11087217,123645,0,1759012763,13832.06304822,-84.20686310999736,53044.13066496001 2025-09-27,22:39:25.000,270,11087278,123365,0,1759012764,13832.130411319995,-84.21391223999672,53044.137652080004 2025-09-27,22:39:26.000,270,11087320,123325,0,1759012765,13832.14388394,-84.17866658999992,53044.13066496001 2025-09-27,22:39:27.000,270,11087256,123405,0,1759012766,13832.14388394,-84.1645683300012,53044.06079376001 2025-09-27,22:39:28.000,270,11087263,123565,0,1759012767,13832.1843018,-84.15047006999521,53044.12367784 2025-09-27,22:39:29.000,270,11087233,123405,0,1759012768,13832.28534645,-84.09407703000034,53044.09572936 2025-09-27,22:39:30.000,270,11087225,123245,0,1759012769,13832.271873829995,-84.0517822499969,53044.158613440006 2025-09-27,22:39:31.000,270,11087265,123205,0,1759012770,13832.29881906999,-84.03768398999819,53044.09572936 2025-09-27,22:39:32.000,270,11087306,123205,0,1759012771,13832.352709549996,-83.99538921000203,53044.158613440006 2025-09-27,22:39:33.000,270,11087347,123245,0,1759012772,13832.393127409996,-83.93194704000052,53044.088742240005 2025-09-27,22:39:34.000,270,11087236,123365,0,1759012773,13832.420072649991,-83.88965225999709,53044.10970360001 2025-09-27,22:39:35.000,270,11087274,123205,0,1759012774,13832.426808960001,-83.87555399999837,53044.088742240005 2025-09-27,22:39:36.000,270,11087263,123005,0,1759012775,13832.480699439991,-83.88260312999773,53044.137652080004 2025-09-27,22:39:37.000,270,11087326,123245,0,1759012776,13832.514380989996,-83.83325922000222,53044.137652080004 2025-09-27,22:39:38.000,270,11087248,123165,0,1759012777,13832.521117299992,-83.75571879000199,53044.18656192 2025-09-27,22:39:39.000,270,11087266,123085,0,1759012778,13832.534589919997,-83.67817836000177,53044.158613440006 2025-09-27,22:39:40.000,270,11087300,123205,0,1759012779,13832.575007779997,-83.6076870600009,53044.15162632001 2025-09-27,22:39:41.000,270,11087250,123045,0,1759012780,13832.588480400002,-83.57244140999683,53044.22848464001 2025-09-27,22:39:42.000,270,11087252,123045,0,1759012781,13832.622161949992,-83.50899923999532,53044.22149752 2025-09-27,22:39:43.000,270,11087218,123125,0,1759012782,13832.642370879992,-83.46670445999916,53044.19354904 2025-09-27,22:39:44.000,270,11087265,123605,0,1759012783,13832.676052429997,-83.42440967999573,53044.23547176 2025-09-27,22:39:45.000,270,11087319,123365,0,1759012784,13832.736679219997,-83.35391838000214,53044.19354904 2025-09-27,22:39:46.000,270,11087285,123565,0,1759012785,13832.756888149997,-83.33277098999679,53044.2145104 2025-09-27,22:39:47.000,270,11087306,123205,0,1759012786,13832.783833389993,-83.27637795000192,53044.24944600001 2025-09-27,22:39:48.000,270,11087261,123045,0,1759012787,13832.824251249993,-83.21998490999977,53044.23547176 2025-09-27,22:39:49.000,270,11087241,123365,0,1759012788,13832.804042319993,-83.15654273999826,53044.24245888 2025-09-27,22:39:50.000,270,11087263,123365,0,1759012789,13832.837723869998,-83.15654273999826,53044.29136872 2025-09-27,22:39:51.000,270,11087239,123005,0,1759012790,13832.810778630002,-83.06490404999931,53044.31233008 2025-09-27,22:39:52.000,270,11087318,123205,0,1759012791,13832.824251249993,-83.01556013999652,53044.33329144 2025-09-27,22:39:53.000,270,11087304,123085,0,1759012792,13832.851196489988,-82.94506883999566,53044.3891884 2025-09-27,22:39:54.000,270,11087267,123085,0,1759012793,13832.810778630002,-82.88867580000078,53044.375214160005 2025-09-27,22:39:55.000,270,11087264,123205,0,1759012794,13832.810778630002,-82.82523362999927,53044.34726568001 2025-09-27,22:39:56.000,270,11087284,123405,0,1759012795,13832.837723869998,-82.81818449999992,53044.36822704001 2025-09-27,22:39:57.000,270,11087305,123325,0,1759012796,13832.857932799998,-82.74769319999905,53044.39617552001 2025-09-27,22:39:58.000,270,11087328,123325,0,1759012797,13832.830987560003,-82.77588971999648,53044.38220128 2025-09-27,22:39:59.000,270,11087267,123325,0,1759012798,13832.837723869998,-82.74064406999969,53044.36822704001 2025-09-27,22:40:00.000,270,11087274,123125,0,1759012799,13832.851196489988,-82.69834928999626,53044.40316264 2025-09-27,22:40:01.000,270,11087276,123165,0,1759012800,13832.878141729998,-82.70539841999562,53044.38220128 2025-09-27,22:40:02.000,270,11087356,123605,0,1759012801,13832.871405419988,-82.68425102999754,53044.3891884 2025-09-27,22:40:03.000,270,11087289,123445,0,1759012802,13832.938768519998,-82.68425102999754,53044.3891884 2025-09-27,22:40:04.000,270,11087226,123365,0,1759012803,13832.958977449998,-82.73359494000033,53044.424124000005 2025-09-27,22:40:05.000,270,11087324,122885,0,1759012804,13833.019604239998,-82.67720189999818,53044.40316264 2025-09-27,22:40:06.000,270,11087329,123165,0,1759012805,13833.080231029999,-82.6913001599969,53044.43809824001 2025-09-27,22:40:07.000,270,11087267,123285,0,1759012806,13833.066758409994,-82.6913001599969,53044.43111112 2025-09-27,22:40:08.000,270,11087278,123045,0,1759012807,13833.127385199994,-82.68425102999754,53044.38220128 2025-09-27,22:40:09.000,270,11087246,123085,0,1759012808,13833.208220919994,-82.70539841999562,53044.3891884 2025-09-27,22:40:10.000,270,11087255,123205,0,1759012809,13833.27558401999,-82.67015276999882,53044.44508536001 2025-09-27,22:40:11.000,270,11087277,123085,0,1759012810,13833.23516615999,-82.69834928999626,53044.38220128 2025-09-27,22:40:12.000,270,11087251,123285,0,1759012811,13833.32273819,-82.69834928999626,53044.36822704001 2025-09-27,22:40:13.000,270,11087285,123005,0,1759012812,13833.410310219995,-82.66310363999946,53044.34027856 2025-09-27,22:40:14.000,270,11087233,123205,0,1759012813,13833.410310219995,-82.62785798999539,53044.39617552001 2025-09-27,22:40:15.000,270,11087272,123045,0,1759012814,13833.491145939995,-82.64195625000139,53044.41014976 2025-09-27,22:40:16.000,270,11087250,123205,0,1759012815,13833.652817379996,-82.66310363999946,53044.375214160005 2025-09-27,22:40:17.000,270,11087307,123005,0,1759012816,13833.60566321,-82.63490712000203,53044.38220128 2025-09-27,22:40:18.000,270,11087278,123205,0,1759012817,13833.55850903999,-82.67015276999882,53044.44508536001 2025-09-27,22:40:19.000,270,11087250,122965,0,1759012818,13833.652817379996,-82.64195625000139,53044.41713688001 2025-09-27,22:40:20.000,270,11087261,122845,0,1759012819,13833.652817379996,-82.64900538000074,53044.45207248 2025-09-27,22:40:21.000,270,11087259,123045,0,1759012820,13833.713444169996,-82.66310363999946,53044.493995200006 2025-09-27,22:40:22.000,270,11087300,123165,0,1759012821,13833.794279889997,-82.68425102999754,53044.44508536001 2025-09-27,22:40:23.000,270,11087238,123045,0,1759012822,13833.888588230002,-82.6913001599969,53044.4590596 2025-09-27,22:40:24.000,270,11087271,123045,0,1759012823,13833.969423950002,-82.6560545100001,53044.46604672001 2025-09-27,22:40:25.000,270,11087312,123205,0,1759012824,13833.989632880002,-82.67720189999818,53044.46604672001 2025-09-27,22:40:26.000,270,11087287,122965,0,1759012825,13834.003105499993,-82.71949668000161,53044.4590596 2025-09-27,22:40:27.000,270,11087265,122845,0,1759012826,13834.104150149993,-82.76179145999777,53044.46604672001 2025-09-27,22:40:28.000,270,11087340,123205,0,1759012827,13834.171513249988,-82.73359494000033,53044.46604672001 2025-09-27,22:40:29.000,270,11087269,122925,0,1759012828,13834.218667419998,-82.70539841999562,53044.45207248 2025-09-27,22:40:30.000,270,11087299,123045,0,1759012829,13834.339920999999,-82.6560545100001,53044.48700808001 2025-09-27,22:40:31.000,270,11087275,123005,0,1759012830,13834.360129929999,-82.67015276999882,53044.51495656001 2025-09-27,22:40:32.000,270,11087271,123205,0,1759012831,13834.44096565,-82.67015276999882,53044.50796944 2025-09-27,22:40:33.000,270,11087308,123165,0,1759012832,13834.508328749995,-82.6560545100001,53044.44508536001 2025-09-27,22:40:34.000,270,11087241,123045,0,1759012833,13834.548746609995,-82.68425102999754,53044.44508536001 2025-09-27,22:40:35.000,270,11087239,123285,0,1759012834,13834.649791259995,-82.68425102999754,53044.542905040005 2025-09-27,22:40:36.000,270,11087339,123245,0,1759012835,13834.70368174,-82.72654581000097,53044.56386640001 2025-09-27,22:40:37.000,270,11087313,122885,0,1759012836,13834.777781149991,-82.67015276999882,53044.63373760001 2025-09-27,22:40:38.000,270,11087257,123445,0,1759012837,13834.84514425,-82.66310363999946,53044.63373760001 2025-09-27,22:40:39.000,270,11087277,123125,0,1759012838,13834.932716279996,-82.64900538000074,53044.60578912001 2025-09-27,22:40:40.000,270,11087233,122725,0,1759012839,13834.946188900001,-82.62785798999539,53044.598802 2025-09-27,22:40:41.000,270,11087236,123085,0,1759012840,13835.020288309992,-82.68425102999754,53044.65469896001 2025-09-27,22:40:42.000,270,11087243,122765,0,1759012841,13835.074178789997,-82.6560545100001,53044.62675048 2025-09-27,22:40:43.000,270,11087216,122685,0,1759012842,13835.148278200002,-82.6913001599969,53044.72457016 2025-09-27,22:40:44.000,270,11087271,122725,0,1759012843,13835.235850229998,-82.73359494000033,53044.74553152 2025-09-27,22:40:45.000,270,11087271,123005,0,1759012844,13835.269531780003,-82.72654581000097,53044.70360880001 2025-09-27,22:40:46.000,270,11087293,123005,0,1759012845,13835.323422259993,-82.76179145999777,53044.70360880001 2025-09-27,22:40:47.000,270,11087284,122885,0,1759012846,13835.357103809998,-82.74769319999905,53044.69662168 2025-09-27,22:40:48.000,270,11087265,122885,0,1759012847,13835.404257979993,-82.73359494000033,53044.74553152 2025-09-27,22:40:49.000,270,11087270,122845,0,1759012848,13835.485093699994,-82.68425102999754,53044.69662168 2025-09-27,22:40:50.000,270,11087295,122965,0,1759012849,13835.586138349994,-82.69834928999626,53044.78046712001 2025-09-27,22:40:51.000,270,11087225,123125,0,1759012850,13835.666974069994,-82.67015276999882,53044.78046712001 2025-09-27,22:40:52.000,270,11087295,123085,0,1759012851,13835.68044669,-82.72654581000097,53044.80142848001 2025-09-27,22:40:53.000,270,11087264,122845,0,1759012852,13835.70065562,-82.6913001599969,53044.83636408 2025-09-27,22:40:54.000,270,11087240,122925,0,1759012853,13835.788227649995,-82.69834928999626,53044.87129968001 2025-09-27,22:40:55.000,270,11087266,123005,0,1759012854,13835.84211813,-82.70539841999562,53044.85033832001 2025-09-27,22:40:56.000,270,11087245,122765,0,1759012855,13835.84211813,-82.74064406999969,53044.8433512 2025-09-27,22:40:57.000,270,11087224,123045,0,1759012856,13835.90274492,-82.76179145999777,53044.85033832001 2025-09-27,22:40:58.000,270,11087257,122845,0,1759012857,13835.98358064,-82.75474232999841,53044.878286800005 2025-09-27,22:40:59.000,270,11087209,123005,0,1759012858,13836.030734809996,-82.74064406999969,53044.86431256 2025-09-27,22:41:00.000,270,11087234,123165,0,1759012859,13836.091361599996,-82.73359494000033,53044.85033832001 2025-09-27,22:41:01.000,270,11087260,123005,0,1759012860,13836.111570529996,-82.75474232999841,53044.88527392 2025-09-27,22:41:02.000,270,11087292,123325,0,1759012861,13836.138515769991,-82.67720189999818,53044.89924816001 2025-09-27,22:41:03.000,270,11087255,123045,0,1759012862,13836.212615179997,-82.68425102999754,53044.9132224 2025-09-27,22:41:04.000,270,11087230,123325,0,1759012863,13836.273241969997,-82.63490712000203,53044.96213224 2025-09-27,22:41:05.000,270,11087253,123205,0,1759012864,13836.333868759997,-82.62080885999603,53044.997067840006 2025-09-27,22:41:06.000,270,11087220,123245,0,1759012865,13836.354077689997,-82.5573666900018,53044.96213224 2025-09-27,22:41:07.000,270,11087204,123405,0,1759012866,13836.381022929992,-82.57146495000052,53045.01104208 2025-09-27,22:41:08.000,270,11087245,123085,0,1759012867,13836.374286619997,-82.5432684299958,53045.00405496 2025-09-27,22:41:09.000,270,11087209,123245,0,1759012868,13836.414704479997,-82.51507190999837,53045.00405496 2025-09-27,22:41:10.000,270,11087249,123365,0,1759012869,13836.394495549997,-82.5432684299958,53045.045977680005 2025-09-27,22:41:11.000,270,11087242,123245,0,1759012870,13836.461858649993,-82.58556320999924,53045.05995192 2025-09-27,22:41:12.000,270,11087294,123245,0,1759012871,13836.502276509993,-82.57146495000052,53045.12982312 2025-09-27,22:41:13.000,270,11087246,123405,0,1759012872,13836.535958059998,-82.56441582000116,53045.164758720006 2025-09-27,22:41:14.000,270,11087227,123325,0,1759012873,13836.556166989998,-82.58556320999924,53045.094887520005 2025-09-27,22:41:15.000,270,11087282,123445,0,1759012874,13836.610057469989,-82.62080885999603,53045.17873296 2025-09-27,22:41:16.000,270,11087256,123645,0,1759012875,13836.603321159993,-82.64900538000074,53045.20668144001 2025-09-27,22:41:17.000,270,11087313,123325,0,1759012876,13836.569639609988,-82.7899879799952,53045.213668560005 2025-09-27,22:41:18.000,270,11087301,123525,0,1759012877,13836.583112229993,-82.8040862400012,53045.22065568 2025-09-27,22:41:19.000,270,11087217,123405,0,1759012878,13836.650475329989,-82.82523362999927,53045.276552639996 2025-09-27,22:41:20.000,270,11087237,123685,0,1759012879,13836.670684259989,-82.9027740599995,53045.276552639996 2025-09-27,22:41:21.000,270,11087215,123325,0,1759012880,13836.684156879994,-82.96621623000101,53045.33943672 2025-09-27,22:41:22.000,270,11087333,123844,0,1759012881,13836.764992599994,-82.99441274999845,53045.33943672 2025-09-27,22:41:23.000,270,11087271,123565,0,1759012882,13836.764992599994,-83.01556013999652,53045.34642384 2025-09-27,22:41:24.000,270,11087229,123565,0,1759012883,13836.83235569999,-83.07900230999803,53045.33943672 2025-09-27,22:41:25.000,270,11087285,123645,0,1759012884,13836.906455109995,-83.16359186999762,53045.35341096001 2025-09-27,22:41:26.000,270,11087311,123645,0,1759012885,13836.89298248999,-83.1847392599957,53045.36039808 2025-09-27,22:41:27.000,270,11087245,123245,0,1759012886,13836.906455109995,-83.27637795000192,53045.3673852 2025-09-27,22:41:28.000,270,11087269,123445,0,1759012887,13836.94013666,-83.28342708000127,53045.46520488 2025-09-27,22:41:29.000,270,11087258,123485,0,1759012888,13837.01423606999,-83.3468692499955,53045.444243519996 2025-09-27,22:41:30.000,270,11087317,123525,0,1759012889,13837.06139024,-83.43145880999509,53045.40232080001 2025-09-27,22:41:31.000,270,11087237,123405,0,1759012890,13837.128753339995,-83.44555707000109,53045.430269280005 2025-09-27,22:41:32.000,270,11087290,123485,0,1759012891,13837.19611643999,-83.45260620000045,53045.48616624 2025-09-27,22:41:33.000,270,11087278,123525,0,1759012892,13837.19611643999,-83.46670445999916,53045.51411472 2025-09-27,22:41:34.000,270,11087269,123485,0,1759012893,13837.303897400001,-83.4949009799966,53045.51411472 2025-09-27,22:41:35.000,270,11087270,123645,0,1759012894,13837.371260499996,-83.51604837000195,53045.59097304001 2025-09-27,22:41:36.000,270,11087266,123765,0,1759012895,13837.431887289997,-83.54424488999939,53045.52110184001 2025-09-27,22:41:37.000,270,11087312,123405,0,1759012896,13837.438623599992,-83.53014663000067,53045.61892152001 2025-09-27,22:41:38.000,270,11087276,123285,0,1759012897,13837.505986700002,-83.54424488999939,53045.58398592 2025-09-27,22:41:39.000,270,11087284,123485,0,1759012898,13837.546404560002,-83.53014663000067,53045.5769988 2025-09-27,22:41:40.000,270,11087266,123325,0,1759012899,13837.586822420002,-83.52309750000131,53045.611934399996 2025-09-27,22:41:41.000,270,11087295,123565,0,1759012900,13837.647449210002,-83.53014663000067,53045.61892152001 2025-09-27,22:41:42.000,270,11087272,123325,0,1759012901,13837.714812309998,-83.53014663000067,53045.70276696 2025-09-27,22:41:43.000,270,11087252,123205,0,1759012902,13837.708075999988,-83.52309750000131,53045.73770256001 2025-09-27,22:41:44.000,270,11087228,123805,0,1759012903,13837.782175409993,-83.54424488999939,53045.70975408001 2025-09-27,22:41:45.000,270,11087257,123725,0,1759012904,13837.856274819998,-83.56539227999747,53045.72372832 2025-09-27,22:41:46.000,270,11087243,123605,0,1759012905,13837.869747439989,-83.62178531999962,53045.80058664 2025-09-27,22:41:47.000,270,11087287,123605,0,1759012906,13837.903428989994,-83.62883444999898,53045.82853512001 2025-09-27,22:41:48.000,270,11087263,123485,0,1759012907,13837.876483749998,-83.7063748799992,53045.835522240006 2025-09-27,22:41:49.000,270,11087254,123605,0,1759012908,13837.889956369989,-83.69932574999984,53045.90539344001 2025-09-27,22:41:50.000,270,11087290,123325,0,1759012909,13837.863011129994,-83.76981705000071,53045.91936768 2025-09-27,22:41:51.000,270,11087321,123844,0,1759012910,13837.863011129994,-83.8050626999975,53045.982251760004 2025-09-27,22:41:52.000,270,11087304,123405,0,1759012911,13837.842802199993,-83.84735748000094,53045.982251760004 2025-09-27,22:41:53.000,270,11087282,123325,0,1759012912,13837.863011129994,-83.88260312999773,53046.02417448001 2025-09-27,22:41:54.000,270,11087270,123485,0,1759012913,13837.836065889998,-83.93194704000052,53046.052122960005 2025-09-27,22:41:55.000,270,11087259,123405,0,1759012914,13837.815856959998,-83.91079964999517,53046.0311616 2025-09-27,22:41:56.000,270,11087240,123325,0,1759012915,13837.809120649988,-83.9530944299986,53046.09404568001 2025-09-27,22:41:57.000,270,11087263,123445,0,1759012916,13837.775439099998,-83.99538921000203,53046.07308432001 2025-09-27,22:41:58.000,270,11087246,123285,0,1759012917,13837.795648029998,-83.98129094999604,53046.10801992 2025-09-27,22:41:59.000,270,11087210,123245,0,1759012918,13837.782175409993,-83.99538921000203,53046.08705856 2025-09-27,22:42:00.000,270,11087172,123285,0,1759012919,13837.815856959998,-84.01653660000011,53046.115007039996 2025-09-27,22:42:01.000,270,11087263,122965,0,1759012920,13837.863011129994,-84.02358572999947,53046.16391688001 2025-09-27,22:42:02.000,270,11087280,123205,0,1759012921,13837.809120649988,-84.03768398999819,53046.170904000006 2025-09-27,22:42:03.000,270,11087276,123205,0,1759012922,13837.782175409993,-84.02358572999947,53046.219813840005 2025-09-27,22:42:04.000,270,11087266,123245,0,1759012923,13837.768702789988,-84.0517822499969,53046.24776232 2025-09-27,22:42:05.000,270,11087254,122965,0,1759012924,13837.822593269993,-84.0517822499969,53046.24776232 2025-09-27,22:42:06.000,270,11087237,123245,0,1759012925,13837.809120649988,-84.11522441999841,53046.25474944 2025-09-27,22:42:07.000,270,11087246,123045,0,1759012926,13837.795648029998,-84.12227354999777,53046.2757108 2025-09-27,22:42:08.000,270,11087293,123045,0,1759012927,13837.856274819998,-84.15047006999521,53046.28968504001 2025-09-27,22:42:09.000,270,11087262,122845,0,1759012928,13837.889956369989,-84.21391223999672,53046.345582 2025-09-27,22:42:10.000,270,11087219,123045,0,1759012929,13837.876483749998,-84.21391223999672,53046.29667216 2025-09-27,22:42:11.000,270,11087278,123045,0,1759012930,13837.930374229989,-84.24210876000143,53046.317633520004 2025-09-27,22:42:12.000,270,11087281,123045,0,1759012931,13837.977528399999,-84.24210876000143,53046.2757108 2025-09-27,22:42:13.000,270,11087362,123005,0,1759012932,13838.038155189999,-84.2632561499995,53046.36654336 2025-09-27,22:42:14.000,270,11087282,122885,0,1759012933,13838.085309359994,-84.28440353999758,53046.39449184 2025-09-27,22:42:15.000,270,11087303,123045,0,1759012934,13838.13919984,-84.2985017999963,53046.485324400004 2025-09-27,22:42:16.000,270,11087272,123085,0,1759012935,13838.19982663,-84.27735440999822,53046.44340168 2025-09-27,22:42:17.000,270,11087311,122685,0,1759012936,13838.226771869995,-84.34784570999909,53046.44340168 2025-09-27,22:42:18.000,270,11087302,122885,0,1759012937,13838.25371710999,-84.33374745000037,53046.436414560005 2025-09-27,22:42:19.000,270,11087287,123085,0,1759012938,13838.287398659995,-84.34079657999973,53046.47135016 2025-09-27,22:42:20.000,270,11087267,123045,0,1759012939,13838.32108021,-84.33374745000037,53046.53423424 2025-09-27,22:42:21.000,270,11087330,123205,0,1759012940,13838.348025449995,-84.3126000600023,53046.47833728001 2025-09-27,22:42:22.000,270,11087310,123045,0,1759012941,13838.34128914,-84.29145266999694,53046.52724712001 2025-09-27,22:42:23.000,270,11087278,122965,0,1759012942,13838.428861169996,-84.31964919000166,53046.54122136 2025-09-27,22:42:24.000,270,11087259,123365,0,1759012943,13838.408652239996,-84.31964919000166,53046.555195600005 2025-09-27,22:42:25.000,270,11087272,122925,0,1759012944,13838.469279029996,-84.32669832000101,53046.56916984 2025-09-27,22:42:26.000,270,11087334,123165,0,1759012945,13838.449070099996,-84.3126000600023,53046.58314408 2025-09-27,22:42:27.000,270,11087282,123205,0,1759012946,13838.42212486,-84.37604222999653,53046.6600024 2025-09-27,22:42:28.000,270,11087310,122965,0,1759012947,13838.428861169996,-84.34784570999909,53046.63904104 2025-09-27,22:42:29.000,270,11087205,123405,0,1759012948,13838.435597479991,-84.32669832000101,53046.63205392 2025-09-27,22:42:30.000,270,11087223,123365,0,1759012949,13838.42212486,-84.31964919000166,53046.6600024 2025-09-27,22:42:31.000,270,11087342,123245,0,1759012950,13838.41538854999,-84.34784570999909,53046.6600024 2025-09-27,22:42:32.000,270,11087233,123365,0,1759012951,13838.39517961999,-84.38309135999589,53046.673976640006 2025-09-27,22:42:33.000,270,11087331,123045,0,1759012952,13838.36149807,-84.37604222999653,53046.68096376 2025-09-27,22:42:34.000,270,11087254,123365,0,1759012953,13838.408652239996,-84.36194396999781,53046.73686072 2025-09-27,22:42:35.000,270,11087301,123205,0,1759012954,13838.33455282999,-84.34784570999909,53046.73686072 2025-09-27,22:42:36.000,270,11087262,123365,0,1759012955,13838.33455282999,-84.32669832000101,53046.69493800001 2025-09-27,22:42:37.000,270,11087256,123565,0,1759012956,13838.307607589995,-84.36194396999781,53046.71589936001 2025-09-27,22:42:38.000,270,11087266,123325,0,1759012957,13838.30087128,-84.39014048999525,53046.673976640006 2025-09-27,22:42:39.000,270,11087250,123165,0,1759012958,13838.246980799995,-84.34079657999973,53046.68096376 2025-09-27,22:42:40.000,270,11087268,123445,0,1759012959,13838.226771869995,-84.34079657999973,53046.69493800001 2025-09-27,22:42:41.000,270,11087332,123165,0,1759012960,13838.26045342,-84.37604222999653,53046.722886480005 2025-09-27,22:42:42.000,270,11087311,123325,0,1759012961,13838.246980799995,-84.36194396999781,53046.68096376 2025-09-27,22:42:43.000,270,11087317,123365,0,1759012962,13838.226771869995,-84.41833700999996,53046.69493800001 2025-09-27,22:42:44.000,270,11087254,123325,0,1759012963,13838.226771869995,-84.40423875000124,53046.673976640006 2025-09-27,22:42:45.000,270,11087254,123405,0,1759012964,13838.186354009995,-84.4112878800006,53046.66698952001 2025-09-27,22:42:46.000,270,11087250,123525,0,1759012965,13838.13919984,-84.39718962000188,53046.7298736 2025-09-27,22:42:47.000,270,11087272,123405,0,1759012966,13838.125727219995,-84.4112878800006,53046.70891224 2025-09-27,22:42:48.000,270,11087210,123165,0,1759012967,13838.17288138999,-84.39718962000188,53046.69493800001 2025-09-27,22:42:49.000,270,11087267,123565,0,1759012968,13838.17288138999,-84.41833700999996,53046.70192512 2025-09-27,22:42:50.000,270,11087296,123325,0,1759012969,13838.09204566999,-84.36899309999717,53046.71589936001 2025-09-27,22:42:51.000,270,11087272,123765,0,1759012970,13838.044891499994,-84.32669832000101,53046.70891224 2025-09-27,22:42:52.000,270,11087283,123525,0,1759012971,13838.004473639994,-84.37604222999653,53046.75083496 2025-09-27,22:42:53.000,270,11087308,123405,0,1759012972,13838.044891499994,-84.32669832000101,53046.653015280004 2025-09-27,22:42:54.000,270,11087259,123285,0,1759012973,13838.01120994999,-84.36899309999717,53046.7298736 2025-09-27,22:42:55.000,270,11087262,123285,0,1759012974,13838.017946259999,-84.33374745000037,53046.7298736 2025-09-27,22:42:56.000,270,11087199,123365,0,1759012975,13837.97079208999,-84.32669832000101,53046.71589936001 2025-09-27,22:42:57.000,270,11087261,123485,0,1759012976,13837.964055779994,-84.28440353999758,53046.722886480005 2025-09-27,22:42:58.000,270,11087201,123165,0,1759012977,13838.01120994999,-84.32669832000101,53046.673976640006 2025-09-27,22:42:59.000,270,11087310,123725,0,1759012978,13838.05836412,-84.2985017999963,53046.618079679996 2025-09-27,22:43:00.000,270,11087263,123685,0,1759012979,13838.05162780999,-84.22801049999543,53046.62506680001 2025-09-27,22:43:01.000,270,11087257,123565,0,1759012980,13838.145936149995,-84.22096136999608,53046.63205392 2025-09-27,22:43:02.000,270,11087255,123685,0,1759012981,13838.09878198,-84.23505963000207,53046.58314408 2025-09-27,22:43:03.000,270,11087286,123405,0,1759012982,13838.11225459999,-84.24210876000143,53046.62506680001 2025-09-27,22:43:04.000,270,11087290,123485,0,1759012983,13838.09878198,-84.21391223999672,53046.61109256 2025-09-27,22:43:05.000,270,11087269,123485,0,1759012984,13838.07183673999,-84.17161746000056,53046.56218272 2025-09-27,22:43:06.000,270,11087264,123485,0,1759012985,13838.085309359994,-84.15751920000184,53046.62506680001 2025-09-27,22:43:07.000,270,11087256,123485,0,1759012986,13838.09204566999,-84.12227354999777,53046.604105440005 2025-09-27,22:43:08.000,270,11087230,123605,0,1759012987,13838.125727219995,-84.11522441999841,53046.57615696001 2025-09-27,22:43:09.000,270,11087256,123525,0,1759012988,13838.17288138999,-84.08702790000098,53046.47833728001 2025-09-27,22:43:10.000,270,11087328,123405,0,1759012989,13838.13919984,-84.0517822499969,53046.56218272 2025-09-27,22:43:11.000,270,11087268,123205,0,1759012990,13838.13246352999,-84.00948747000075,53046.5901312 2025-09-27,22:43:12.000,270,11087243,123165,0,1759012991,13838.09204566999,-84.06588050999562,53046.54122136 2025-09-27,22:43:13.000,270,11087288,122885,0,1759012992,13838.09204566999,-84.03768398999819,53046.57615696001 2025-09-27,22:43:14.000,270,11087289,123405,0,1759012993,13838.07183673999,-84.0517822499969,53046.52724712001 2025-09-27,22:43:15.000,270,11087224,123165,0,1759012994,13838.09204566999,-84.0517822499969,53046.506285760006 2025-09-27,22:43:16.000,270,11087302,123525,0,1759012995,13838.11899091,-84.07292964000226,53046.52026 2025-09-27,22:43:17.000,270,11087294,123365,0,1759012996,13838.105518289995,-84.07292964000226,53046.56916984 2025-09-27,22:43:18.000,270,11087219,123485,0,1759012997,13838.105518289995,-84.10817528999905,53046.47833728001 2025-09-27,22:43:19.000,270,11087278,123365,0,1759012998,13838.1796177,-84.14342093999585,53046.52724712001 2025-09-27,22:43:20.000,270,11087295,123205,0,1759012999,13838.17288138999,-84.13637180999649,53046.49231152 2025-09-27,22:43:21.000,270,11087270,123285,0,1759013000,13838.19309031999,-84.20686310999736,53046.44340168 2025-09-27,22:43:22.000,270,11087276,123285,0,1759013001,13838.21329924999,-84.18571571999928,53046.44340168 2025-09-27,22:43:23.000,270,11087228,123125,0,1759013002,13838.23350817999,-84.20686310999736,53046.450388799996 2025-09-27,22:43:24.000,270,11087273,123205,0,1759013003,13838.23350817999,-84.22096136999608,53046.46436304 2025-09-27,22:43:25.000,270,11087206,123165,0,1759013004,13838.32108021,-84.25620702000015,53046.45737592001 2025-09-27,22:43:26.000,270,11087236,123085,0,1759013005,13838.348025449995,-84.24210876000143,53046.45737592001 2025-09-27,22:43:27.000,270,11087290,123165,0,1759013006,13838.381707,-84.23505963000207,53046.40846608001 2025-09-27,22:43:28.000,270,11087305,123045,0,1759013007,13838.449070099996,-84.17866658999992,53046.40147896 2025-09-27,22:43:29.000,270,11087245,123045,0,1759013008,13838.42212486,-84.17161746000056,53046.4154532 2025-09-27,22:43:30.000,270,11087240,122965,0,1759013009,13838.449070099996,-84.23505963000207,53046.44340168 2025-09-27,22:43:31.000,270,11087300,122885,0,1759013010,13838.469279029996,-84.18571571999928,53046.4154532 2025-09-27,22:43:32.000,270,11087271,123125,0,1759013011,13838.455806409991,-84.15751920000184,53046.40147896 2025-09-27,22:43:33.000,270,11087249,123045,0,1759013012,13838.48275165,-84.11522441999841,53046.387504720005 2025-09-27,22:43:34.000,270,11087282,123005,0,1759013013,13838.509696889996,-84.11522441999841,53046.36654336 2025-09-27,22:43:35.000,270,11087221,122885,0,1759013014,13838.577059989992,-84.1011261599997,53046.42244032 2025-09-27,22:43:36.000,270,11087240,122805,0,1759013015,13838.577059989992,-84.08702790000098,53046.40147896 2025-09-27,22:43:37.000,270,11087286,122805,0,1759013016,13838.556851059991,-84.03768398999819,53046.38051760001 2025-09-27,22:43:38.000,270,11087251,122925,0,1759013017,13838.570323679996,-83.9883400799954,53046.42244032 2025-09-27,22:43:39.000,270,11087305,123045,0,1759013018,13838.577059989992,-83.98129094999604,53046.40846608001 2025-09-27,22:43:40.000,270,11087327,123045,0,1759013019,13838.624214160001,-83.9883400799954,53046.35256912 2025-09-27,22:43:41.000,270,11087194,123205,0,1759013020,13838.637686779992,-83.91079964999517,53046.37353048 2025-09-27,22:43:42.000,270,11087243,123165,0,1759013021,13838.644423090002,-83.87555399999837,53046.39449184 2025-09-27,22:43:43.000,270,11087281,123125,0,1759013022,13838.698313569992,-83.86145573999966,53046.37353048 2025-09-27,22:43:44.000,270,11087270,123005,0,1759013023,13838.651159399997,-83.8050626999975,53046.387504720005 2025-09-27,22:43:45.000,270,11087269,122805,0,1759013024,13838.664632020002,-83.81211182999687,53046.37353048 2025-09-27,22:43:46.000,270,11087221,123045,0,1759013025,13838.745467740002,-83.71342400999856,53046.436414560005 2025-09-27,22:43:47.000,270,11087283,123365,0,1759013026,13838.711786189997,-83.68522749000113,53046.33160776001 2025-09-27,22:43:48.000,270,11087237,123525,0,1759013027,13838.698313569992,-83.69932574999984,53046.40846608001 2025-09-27,22:43:49.000,270,11087259,123285,0,1759013028,13838.698313569992,-83.64998183999705,53046.39449184 2025-09-27,22:43:50.000,270,11087274,123365,0,1759013029,13838.691577259997,-83.59358880000218,53046.39449184 2025-09-27,22:43:51.000,270,11087260,123205,0,1759013030,13838.698313569992,-83.53719576000003,53046.40846608001 2025-09-27,22:43:52.000,270,11087222,123045,0,1759013031,13838.678104639992,-83.51604837000195,53046.35256912 2025-09-27,22:43:53.000,270,11087305,123085,0,1759013032,13838.731995119997,-83.4949009799966,53046.42244032 2025-09-27,22:43:54.000,270,11087278,123285,0,1759013033,13838.651159399997,-83.47375358999852,53046.436414560005 2025-09-27,22:43:55.000,270,11087253,123365,0,1759013034,13838.651159399997,-83.4949009799966,53046.450388799996 2025-09-27,22:43:56.000,270,11087281,123565,0,1759013035,13838.678104639992,-83.50195010999596,53046.338594880006 2025-09-27,22:43:57.000,270,11087238,123245,0,1759013036,13838.691577259997,-83.45260620000045,53046.345582 2025-09-27,22:43:58.000,270,11087266,123525,0,1759013037,13838.691577259997,-83.4596553299998,53046.31064640001 2025-09-27,22:43:59.000,270,11087271,123525,0,1759013038,13838.684840950002,-83.46670445999916,53046.338594880006 2025-09-27,22:44:00.000,270,11087251,123005,0,1759013039,13838.671368329997,-83.51604837000195,53046.32462064 2025-09-27,22:44:01.000,270,11087278,123245,0,1759013040,13838.664632020002,-83.48080271999788,53046.268723680005 2025-09-27,22:44:02.000,270,11087222,123285,0,1759013041,13838.604005230001,-83.47375358999852,53046.30365928 2025-09-27,22:44:03.000,270,11087262,123125,0,1759013042,13838.637686779992,-83.48080271999788,53046.33160776001 2025-09-27,22:44:04.000,270,11087228,123365,0,1759013043,13838.610741539997,-83.46670445999916,53046.317633520004 2025-09-27,22:44:05.000,270,11087258,123565,0,1759013044,13838.590532609996,-83.48080271999788,53046.387504720005 2025-09-27,22:44:06.000,270,11087237,123445,0,1759013045,13838.637686779992,-83.47375358999852,53046.30365928 2025-09-27,22:44:07.000,270,11087280,123205,0,1759013046,13838.583796300001,-83.47375358999852,53046.33160776001 2025-09-27,22:44:08.000,270,11087270,123205,0,1759013047,13838.577059989992,-83.48785184999724,53046.282697919996 2025-09-27,22:44:09.000,270,11087278,123605,0,1759013048,13838.590532609996,-83.50195010999596,53046.28968504001 2025-09-27,22:44:10.000,270,11087246,123565,0,1759013049,13838.570323679996,-83.55834314999811,53046.317633520004 2025-09-27,22:44:11.000,270,11087282,123685,0,1759013050,13838.610741539997,-83.51604837000195,53046.282697919996 2025-09-27,22:44:12.000,270,11087250,123685,0,1759013051,13838.570323679996,-83.55834314999811,53046.28968504001 2025-09-27,22:44:13.000,270,11087308,123685,0,1759013052,13838.509696889996,-83.55834314999811,53046.29667216 2025-09-27,22:44:14.000,270,11087287,123725,0,1759013053,13838.469279029996,-83.57244140999683,53046.29667216 2025-09-27,22:44:15.000,270,11087258,123605,0,1759013054,13838.455806409991,-83.57244140999683,53046.24776232 2025-09-27,22:44:16.000,270,11087301,123685,0,1759013055,13838.44233379,-83.57244140999683,53046.26173656001 2025-09-27,22:44:17.000,270,11087181,123565,0,1759013056,13838.435597479991,-83.62883444999898,53046.31064640001 2025-09-27,22:44:18.000,270,11087275,123765,0,1759013057,13838.368234379996,-83.64998183999705,53046.33160776001 2025-09-27,22:44:19.000,270,11087272,123285,0,1759013058,13838.327816519995,-83.6429327099977,53046.28968504001 2025-09-27,22:44:20.000,270,11087332,123325,0,1759013059,13838.267189729995,-83.67112922999513,53046.28968504001 2025-09-27,22:44:21.000,270,11087279,123565,0,1759013060,13838.26045342,-83.66408009999577,53046.31064640001 2025-09-27,22:44:22.000,270,11087300,123885,0,1759013061,13838.24024449,-83.6429327099977,53046.2757108 2025-09-27,22:44:23.000,270,11087227,123765,0,1759013062,13838.267189729995,-83.64998183999705,53046.268723680005 2025-09-27,22:44:24.000,270,11087274,123565,0,1759013063,13838.1796177,-83.69227662000048,53046.21282672001 2025-09-27,22:44:25.000,270,11087272,123885,0,1759013064,13838.19309031999,-83.69227662000048,53046.24077520001 2025-09-27,22:44:26.000,270,11087200,123565,0,1759013065,13838.13246352999,-83.74866965999536,53046.23378808 2025-09-27,22:44:27.000,270,11087289,123685,0,1759013066,13838.065100429994,-83.72047313999792,53046.24077520001 2025-09-27,22:44:28.000,270,11087218,123565,0,1759013067,13838.085309359994,-83.73457139999664,53046.22680096 2025-09-27,22:44:29.000,270,11087273,123725,0,1759013068,13838.05162780999,-83.76981705000071,53046.19186536001 2025-09-27,22:44:30.000,270,11087284,123565,0,1759013069,13838.004473639994,-83.73457139999664,53046.14295552001 2025-09-27,22:44:31.000,270,11087223,123685,0,1759013070,13837.977528399999,-83.77686618000007,53046.12898128 2025-09-27,22:44:32.000,270,11087253,123285,0,1759013071,13837.943846849994,-83.79801356999815,53046.12199416001 2025-09-27,22:44:33.000,270,11087272,123565,0,1759013072,13837.916901609999,-83.79096443999879,53046.14295552001 2025-09-27,22:44:34.000,270,11087218,123685,0,1759013073,13837.896692679999,-83.81916095999622,53046.170904000006 2025-09-27,22:44:35.000,270,11087221,123565,0,1759013074,13837.869747439989,-83.81916095999622,53046.12199416001 2025-09-27,22:44:36.000,270,11087207,123805,0,1759013075,13837.856274819998,-83.8544066100003,53046.17789112 2025-09-27,22:44:37.000,270,11087194,123365,0,1759013076,13837.842802199993,-83.88260312999773,53046.14295552001 2025-09-27,22:44:38.000,270,11087230,123685,0,1759013077,13837.782175409993,-83.90375051999581,53046.101032800005 2025-09-27,22:44:39.000,270,11087265,124085,0,1759013078,13837.795648029998,-83.87555399999837,53046.101032800005 2025-09-27,22:44:40.000,270,11087279,123645,0,1759013079,13837.815856959998,-83.92489791000116,53046.101032800005 2025-09-27,22:44:41.000,270,11087264,123525,0,1759013080,13837.815856959998,-83.94604529999924,53046.0660972 2025-09-27,22:44:42.000,270,11087283,123645,0,1759013081,13837.782175409993,-83.94604529999924,53046.0311616 2025-09-27,22:44:43.000,270,11087236,123925,0,1759013082,13837.775439099998,-83.98129094999604,53046.08007144 2025-09-27,22:44:44.000,270,11087204,123685,0,1759013083,13837.741757549993,-83.99538921000203,53046.07308432001 2025-09-27,22:44:45.000,270,11087263,123525,0,1759013084,13837.714812309998,-83.98129094999604,53046.0660972 2025-09-27,22:44:46.000,270,11087236,123605,0,1759013085,13837.701339689993,-83.98129094999604,53046.003213120006 2025-09-27,22:44:47.000,270,11087212,123685,0,1759013086,13837.728284929988,-83.9883400799954,53046.0311616 2025-09-27,22:44:48.000,270,11087199,123844,0,1759013087,13837.694603379998,-83.99538921000203,53045.947316159996 2025-09-27,22:44:49.000,270,11087288,123685,0,1759013088,13837.708075999988,-84.00948747000075,53046.04513584001 2025-09-27,22:44:50.000,270,11087299,123685,0,1759013089,13837.735021239998,-84.01653660000011,53046.03814872 2025-09-27,22:44:51.000,270,11087277,124005,0,1759013090,13837.708075999988,-84.02358572999947,53045.982251760004 2025-09-27,22:44:52.000,270,11087276,123805,0,1759013091,13837.728284929988,-84.00243834000139,53046.003213120006 2025-09-27,22:44:53.000,270,11087195,123885,0,1759013092,13837.708075999988,-83.96014355999796,53045.933341920005 2025-09-27,22:44:54.000,270,11087200,123844,0,1759013093,13837.741757549993,-84.00243834000139,53045.982251760004 2025-09-27,22:44:55.000,270,11087260,123725,0,1759013094,13837.782175409993,-83.98129094999604,53045.982251760004 2025-09-27,22:44:56.000,270,11087305,124005,0,1759013095,13837.802384339993,-83.9530944299986,53045.933341920005 2025-09-27,22:44:57.000,270,11087297,123885,0,1759013096,13837.815856959998,-83.97424181999668,53045.94032904 2025-09-27,22:44:58.000,270,11087240,123925,0,1759013097,13837.889956369989,-83.96014355999796,53045.92635480001 2025-09-27,22:44:59.000,270,11087206,123645,0,1759013098,13838.07183673999,-83.98129094999604,53045.8914192 2025-09-27,22:45:00.000,270,11087261,123885,0,1759013099,13837.99100101999,-83.88965225999709,53045.86347072 2025-09-27,22:45:01.000,270,11087211,124205,0,1759013100,13837.896692679999,-83.89670138999645,53045.92635480001 2025-09-27,22:45:02.000,270,11087243,124165,0,1759013101,13837.896692679999,-83.89670138999645,53045.87744496001 2025-09-27,22:45:03.000,270,11087273,123805,0,1759013102,13837.903428989994,-83.84735748000094,53045.92635480001 2025-09-27,22:45:04.000,270,11087261,123844,0,1759013103,13837.977528399999,-83.79801356999815,53045.89840632 2025-09-27,22:45:05.000,270,11087272,123885,0,1759013104,13838.017946259999,-83.74866965999536,53045.89840632 2025-09-27,22:45:06.000,270,11087174,123885,0,1759013105,13838.05162780999,-83.72752226999728,53045.95430328001 2025-09-27,22:45:07.000,270,11087252,123645,0,1759013106,13838.07183673999,-83.73457139999664,53045.933341920005 2025-09-27,22:45:08.000,270,11087230,123885,0,1759013107,13838.07857305,-83.69932574999984,53045.933341920005 2025-09-27,22:45:09.000,270,11087254,123645,0,1759013108,13838.105518289995,-83.66408009999577,53045.99622600001 2025-09-27,22:45:10.000,270,11087266,123925,0,1759013109,13838.166145079995,-83.62883444999898,53045.933341920005 2025-09-27,22:45:11.000,270,11087224,124085,0,1759013110,13838.17288138999,-83.67112922999513,53045.933341920005 2025-09-27,22:45:12.000,270,11087244,124085,0,1759013111,13838.186354009995,-83.67112922999513,53045.8914192 2025-09-27,22:45:13.000,270,11087227,123925,0,1759013112,13838.21329924999,-83.72752226999728,53045.91936768 2025-09-27,22:45:14.000,270,11087269,123685,0,1759013113,13838.23350817999,-83.75571879000199,53045.9612904 2025-09-27,22:45:15.000,270,11087259,123965,0,1759013114,13838.25371710999,-83.77686618000007,53045.97526464001 2025-09-27,22:45:16.000,270,11087281,124325,0,1759013115,13838.32108021,-83.8050626999975,53045.9612904 2025-09-27,22:45:17.000,270,11087228,123685,0,1759013116,13838.36149807,-83.77686618000007,53045.98923888 2025-09-27,22:45:18.000,270,11087244,123805,0,1759013117,13838.36149807,-83.81211182999687,53046.003213120006 2025-09-27,22:45:19.000,270,11087227,123805,0,1759013118,13838.348025449995,-83.82621008999558,53046.0311616 2025-09-27,22:45:20.000,270,11087276,123965,0,1759013119,13838.368234379996,-83.86145573999966,53046.04513584001 2025-09-27,22:45:21.000,270,11087214,123844,0,1759013120,13838.37497068999,-83.88965225999709,53046.04513584001 2025-09-27,22:45:22.000,270,11087240,123525,0,1759013121,13838.388443309996,-83.9530944299986,53046.003213120006 2025-09-27,22:45:23.000,270,11087257,124005,0,1759013122,13838.36149807,-83.96719268999732,53045.98923888 2025-09-27,22:45:24.000,270,11087242,124125,0,1759013123,13838.327816519995,-84.03063485999883,53046.12199416001 2025-09-27,22:45:25.000,270,11087230,123965,0,1759013124,13838.348025449995,-84.01653660000011,53046.14295552001 2025-09-27,22:45:26.000,270,11087268,123965,0,1759013125,13838.30087128,-84.06588050999562,53046.08007144 2025-09-27,22:45:27.000,270,11087287,123965,0,1759013126,13838.287398659995,-84.11522441999841,53046.03814872 2025-09-27,22:45:28.000,270,11087232,124165,0,1759013127,13838.26045342,-84.1645683300012,53046.05911008 2025-09-27,22:45:29.000,270,11087296,123965,0,1759013128,13838.30087128,-84.19276484999864,53046.101032800005 2025-09-27,22:45:30.000,270,11087274,124085,0,1759013129,13838.30087128,-84.27735440999822,53046.04513584001 2025-09-27,22:45:31.000,270,11087261,124045,0,1759013130,13838.226771869995,-84.32669832000101,53046.08007144 2025-09-27,22:45:32.000,270,11087299,123965,0,1759013131,13838.1796177,-84.43948439999804,53046.07308432001 2025-09-27,22:45:33.000,270,11087290,124165,0,1759013132,13838.1796177,-84.53112308999698,53046.115007039996 2025-09-27,22:45:34.000,270,11087287,124005,0,1759013133,13838.11225459999,-84.60866351999721,53046.0660972 2025-09-27,22:45:35.000,270,11087284,123925,0,1759013134,13838.11225459999,-84.65095830000064,53046.09404568001 2025-09-27,22:45:36.000,270,11087243,124005,0,1759013135,13838.09878198,-84.74259698999958,53046.01718736 2025-09-27,22:45:37.000,270,11087247,124085,0,1759013136,13838.07183673999,-84.82718654999917,53046.07308432001 2025-09-27,22:45:38.000,270,11087248,124085,0,1759013137,13838.044891499994,-84.9047269799994,53046.01020024 2025-09-27,22:45:39.000,270,11087241,124125,0,1759013138,13838.024682569994,-84.97521828000026,53046.05911008 2025-09-27,22:45:40.000,270,11087276,124245,0,1759013139,13837.950583159989,-85.02456218999578,53046.03814872 2025-09-27,22:45:41.000,270,11087227,124085,0,1759013140,13837.977528399999,-85.06685696999921,53046.05911008 2025-09-27,22:45:42.000,270,11087255,124005,0,1759013141,13837.910165299989,-85.14439739999943,53045.982251760004 2025-09-27,22:45:43.000,270,11087226,124205,0,1759013142,13837.896692679999,-85.10915174999536,53046.01020024 2025-09-27,22:45:44.000,270,11087262,123965,0,1759013143,13837.910165299989,-85.13734827000007,53045.98923888 2025-09-27,22:45:45.000,270,11087244,123885,0,1759013144,13837.937110539999,-85.17964304999623,53045.933341920005 2025-09-27,22:45:46.000,270,11087253,124045,0,1759013145,13837.950583159989,-85.17964304999623,53045.89840632 2025-09-27,22:45:47.000,270,11087277,124045,0,1759013146,13837.964055779994,-85.15849565999815,53045.94032904 2025-09-27,22:45:48.000,270,11087262,124205,0,1759013147,13838.024682569994,-85.22898695999902,53045.85648360001 2025-09-27,22:45:49.000,270,11087265,123885,0,1759013148,13838.03141887999,-85.2148887000003,53045.86347072 2025-09-27,22:45:50.000,270,11087224,124405,0,1759013149,13838.017946259999,-85.19374131000222,53045.94032904 2025-09-27,22:45:51.000,270,11087259,123885,0,1759013150,13837.97079208999,-85.1514465299988,53045.87045784 2025-09-27,22:45:52.000,270,11087280,124245,0,1759013151,13838.03141887999,-85.15849565999815,53045.90539344001 2025-09-27,22:45:53.000,270,11087233,124325,0,1759013152,13838.105518289995,-85.3135765199986,53045.79359952 2025-09-27,22:45:54.000,270,11087295,124045,0,1759013153,13838.11899091,-85.32767477999732,53045.75866392001 2025-09-27,22:45:55.000,270,11087251,124325,0,1759013154,13838.125727219995,-85.24308521999774,53045.835522240006 2025-09-27,22:45:56.000,270,11087203,124125,0,1759013155,13838.11899091,-85.2501343499971,53045.7516768 2025-09-27,22:45:57.000,270,11087316,124125,0,1759013156,13838.17288138999,-85.33472390999668,53045.73071544 2025-09-27,22:45:58.000,270,11087238,124085,0,1759013157,13838.22003556,-85.2501343499971,53045.7516768 2025-09-27,22:45:59.000,270,11087231,124485,0,1759013158,13838.307607589995,-85.22193782999966,53045.779625279996 2025-09-27,22:46:00.000,270,11087225,124005,0,1759013159,13838.42212486,-85.3488221699954,53045.7516768 2025-09-27,22:46:01.000,270,11087304,124045,0,1759013160,13838.502960580001,-85.2501343499971,53045.75866392001 2025-09-27,22:46:02.000,270,11087324,124285,0,1759013161,13838.597268919992,-85.25718347999646,53045.765651040005 2025-09-27,22:46:03.000,270,11087233,124165,0,1759013162,13838.731995119997,-85.23603608999838,53045.72372832 2025-09-27,22:46:04.000,270,11087286,124325,0,1759013163,13838.758940359992,-85.20079044000158,53045.73071544 2025-09-27,22:46:05.000,270,11087248,124485,0,1759013164,13838.873457629998,-85.20079044000158,53045.73770256001 2025-09-27,22:46:06.000,270,11087237,124125,0,1759013165,13838.974502279998,-85.13029914000072,53045.77263816 2025-09-27,22:46:07.000,270,11087271,124125,0,1759013166,13839.048601689989,-85.12325001000136,53045.70975408001 2025-09-27,22:46:08.000,270,11087261,124165,0,1759013167,13839.122701099994,-85.14439739999943,53045.69577984 2025-09-27,22:46:09.000,270,11087270,124245,0,1759013168,13839.237218369999,-85.19374131000222,53045.67481848 2025-09-27,22:46:10.000,270,11087237,124205,0,1759013169,13839.365208259995,-85.102102619996,53045.779625279996 2025-09-27,22:46:11.000,270,11087266,124205,0,1759013170,13839.41909874,-85.02456218999578,53045.77263816 2025-09-27,22:46:12.000,270,11087213,123765,0,1759013171,13839.49319814999,-85.01751305999642,53045.75866392001 2025-09-27,22:46:13.000,270,11087229,124085,0,1759013172,13839.627924349996,-85.05275871000049,53045.73770256001 2025-09-27,22:46:14.000,270,11087274,124085,0,1759013173,13839.755914239991,-84.97521828000026,53045.80757376001 2025-09-27,22:46:15.000,270,11087245,124325,0,1759013174,13839.883904130002,-84.93997262999619,53045.835522240006 2025-09-27,22:46:16.000,270,11087253,124125,0,1759013175,13840.025366640002,-84.83423567999853,53045.84949648 2025-09-27,22:46:17.000,270,11087295,124005,0,1759013176,13840.133147599998,-84.84833393999725,53045.835522240006 2025-09-27,22:46:18.000,270,11087278,124285,0,1759013177,13840.220719629993,-84.76374437999766,53045.87045784 2025-09-27,22:46:19.000,270,11087277,124205,0,1759013178,13840.328500589989,-84.70030220999615,53045.90539344001 2025-09-27,22:46:20.000,270,11087251,124205,0,1759013179,13840.362182139994,-84.59456525999849,53045.91936768 2025-09-27,22:46:21.000,270,11087243,124125,0,1759013180,13840.40933630999,-84.53817221999634,53045.97526464001 2025-09-27,22:46:22.000,270,11087235,124125,0,1759013181,13840.564271439995,-84.51702482999826,53045.947316159996 2025-09-27,22:46:23.000,270,11087250,124045,0,1759013182,13840.61816192,-84.48882831000083,53045.947316159996 2025-09-27,22:46:24.000,270,11087202,124045,0,1759013183,13840.71247025999,-84.43948439999804,53046.03814872 2025-09-27,22:46:25.000,270,11087268,124165,0,1759013184,13840.786569669996,-84.4112878800006,53046.12199416001 2025-09-27,22:46:26.000,270,11087262,123965,0,1759013185,13840.874141699991,-84.41833700999996,53046.12199416001 2025-09-27,22:46:27.000,270,11087216,124125,0,1759013186,13841.008867899996,-84.39014048999525,53046.21282672001 2025-09-27,22:46:28.000,270,11087205,123885,0,1759013187,13841.002131590001,-84.36194396999781,53046.22680096 2025-09-27,22:46:29.000,270,11087261,124005,0,1759013188,13841.056022069992,-84.34784570999909,53046.2757108 2025-09-27,22:46:30.000,270,11087230,124405,0,1759013189,13841.069494689997,-84.34784570999909,53046.282697919996 2025-09-27,22:46:31.000,270,11087288,124325,0,1759013190,13841.130121479997,-84.46768091999547,53046.28968504001 2025-09-27,22:46:32.000,270,11087335,124485,0,1759013191,13841.197484579992,-84.42538613999932,53046.2757108 2025-09-27,22:46:33.000,270,11087238,124285,0,1759013192,13841.258111369993,-84.4112878800006,53046.33160776001 2025-09-27,22:46:34.000,270,11087309,124125,0,1759013193,13841.285056610002,-84.43948439999804,53046.317633520004 2025-09-27,22:46:35.000,270,11087241,124165,0,1759013194,13841.312001849998,-84.42538613999932,53046.40147896 2025-09-27,22:46:36.000,270,11087240,124365,0,1759013195,13841.392837569998,-84.4465335299974,53046.46436304 2025-09-27,22:46:37.000,270,11087230,124045,0,1759013196,13841.399573879993,-84.39014048999525,53046.52724712001 2025-09-27,22:46:38.000,270,11087284,124165,0,1759013197,13841.419782809993,-84.42538613999932,53046.57615696001 2025-09-27,22:46:39.000,270,11087264,124045,0,1759013198,13841.460200669993,-84.40423875000124,53046.59711832001 2025-09-27,22:46:40.000,270,11087241,123965,0,1759013199,13841.453464359998,-84.42538613999932,53046.618079679996 2025-09-27,22:46:41.000,270,11087317,123805,0,1759013200,13841.500618529994,-84.42538613999932,53046.57615696001 2025-09-27,22:46:42.000,270,11087243,124205,0,1759013201,13841.554509009999,-84.40423875000124,53046.66698952001 2025-09-27,22:46:43.000,270,11087261,124245,0,1759013202,13841.588190559989,-84.36899309999717,53046.66698952001 2025-09-27,22:46:44.000,270,11087262,124125,0,1759013203,13841.615135799999,-84.41833700999996,53046.73686072 2025-09-27,22:46:45.000,270,11087284,124205,0,1759013204,13841.68923520999,-84.4112878800006,53046.722886480005 2025-09-27,22:46:46.000,270,11087221,124365,0,1759013205,13841.70944413999,-84.39014048999525,53046.77878344 2025-09-27,22:46:47.000,270,11087215,124125,0,1759013206,13841.823961409995,-84.42538613999932,53046.869616 2025-09-27,22:46:48.000,270,11087232,123925,0,1759013207,13841.884588199995,-84.4112878800006,53046.88359024001 2025-09-27,22:46:49.000,270,11087252,123965,0,1759013208,13841.97216022999,-84.40423875000124,53046.84865464 2025-09-27,22:46:50.000,270,11087259,124005,0,1759013209,13841.97216022999,-84.38309135999589,53046.91153872001 2025-09-27,22:46:51.000,270,11087216,124085,0,1759013210,13842.005841779996,-84.42538613999932,53046.91852584 2025-09-27,22:46:52.000,270,11087260,124165,0,1759013211,13842.046259639996,-84.38309135999589,53046.94647432 2025-09-27,22:46:53.000,270,11087267,123645,0,1759013212,13842.10015012,-84.39014048999525,53046.9744228 2025-09-27,22:46:54.000,270,11087225,123885,0,1759013213,13842.147304289996,-84.39014048999525,53046.96743568 2025-09-27,22:46:55.000,270,11087299,124005,0,1759013214,13842.147304289996,-84.34784570999909,53046.98140992001 2025-09-27,22:46:56.000,270,11087240,124005,0,1759013215,13842.12035905,-84.27735440999822,53047.03730688 2025-09-27,22:46:57.000,270,11087234,124005,0,1759013216,13842.12035905,-84.31964919000166,53047.05128112001 2025-09-27,22:46:58.000,270,11087309,123965,0,1759013217,13842.05299594999,-84.30555092999566,53047.058268240005 2025-09-27,22:46:59.000,270,11087257,124005,0,1759013218,13842.05973226,-84.27735440999822,53047.03031976001 2025-09-27,22:47:00.000,270,11087224,124125,0,1759013219,13842.093413809991,-84.29145266999694,53047.07922960001 2025-09-27,22:47:01.000,270,11087273,124005,0,1759013220,13842.093413809991,-84.31964919000166,53047.107178080005 2025-09-27,22:47:02.000,270,11087271,123925,0,1759013221,13842.106886429996,-84.29145266999694,53047.09320384 2025-09-27,22:47:03.000,270,11087232,123925,0,1759013222,13842.140567980001,-84.33374745000037,53047.107178080005 2025-09-27,22:47:04.000,270,11087291,123925,0,1759013223,13842.180985840001,-84.39718962000188,53047.14211368 2025-09-27,22:47:05.000,270,11087253,123885,0,1759013224,13842.180985840001,-84.41833700999996,53047.14910080001 2025-09-27,22:47:06.000,270,11087236,123805,0,1759013225,13842.201194770001,-84.46063178999611,53047.14910080001 2025-09-27,22:47:07.000,270,11087248,123765,0,1759013226,13842.234876319992,-84.48882831000083,53047.16307504 2025-09-27,22:47:08.000,270,11087245,124285,0,1759013227,13842.241612630001,-84.48882831000083,53047.16307504 2025-09-27,22:47:09.000,270,11087240,123844,0,1759013228,13842.261821560001,-84.49587744000019,53047.19102352 2025-09-27,22:47:10.000,270,11087358,123685,0,1759013229,13842.369602519997,-84.5099756999989,53047.21198488 2025-09-27,22:47:11.000,270,11087291,123805,0,1759013230,13842.403284070002,-84.46063178999611,53047.23294624 2025-09-27,22:47:12.000,270,11087281,123765,0,1759013231,13842.463910860002,-84.45358265999675,53047.2539076 2025-09-27,22:47:13.000,270,11087282,123885,0,1759013232,13842.504328720002,-84.39718962000188,53047.30281744 2025-09-27,22:47:14.000,270,11087245,123685,0,1759013233,13842.598637059993,-84.38309135999589,53047.30980456 2025-09-27,22:47:15.000,270,11087224,123525,0,1759013234,13842.726626949989,-84.33374745000037,53047.29583032001 2025-09-27,22:47:16.000,270,11087216,124005,0,1759013235,13842.713154329998,-84.3126000600023,53047.30281744 2025-09-27,22:47:17.000,270,11087272,123925,0,1759013236,13842.780517429994,-84.2985017999963,53047.288843199996 2025-09-27,22:47:18.000,270,11087247,124005,0,1759013237,13842.82767159999,-84.31964919000166,53047.323778800004 2025-09-27,22:47:19.000,270,11087294,123685,0,1759013238,13842.881562079994,-84.28440353999758,53047.30980456 2025-09-27,22:47:20.000,270,11087289,123525,0,1759013239,13842.92871624999,-84.24915789000079,53047.40063712 2025-09-27,22:47:21.000,270,11087205,123844,0,1759013240,13843.01628828,-84.22801049999543,53047.37967576 2025-09-27,22:47:22.000,270,11087248,123685,0,1759013241,13843.00955196999,-84.25620702000015,53047.4285856 2025-09-27,22:47:23.000,270,11087243,123685,0,1759013242,13843.002815659995,-84.22801049999543,53047.442559840005 2025-09-27,22:47:24.000,270,11087256,123645,0,1759013243,13843.063442449995,-84.19276484999864,53047.456534079996 2025-09-27,22:47:25.000,270,11087274,123445,0,1759013244,13843.063442449995,-84.19276484999864,53047.4285856 2025-09-27,22:47:26.000,270,11087251,123405,0,1759013245,13843.097124,-84.1645683300012,53047.50544392001 2025-09-27,22:47:27.000,270,11087263,123645,0,1759013246,13843.11059661999,-84.199813979998,53047.456534079996 2025-09-27,22:47:28.000,270,11087241,123325,0,1759013247,13843.11059661999,-84.20686310999736,53047.52640528 2025-09-27,22:47:29.000,270,11087296,123405,0,1759013248,13843.144278169995,-84.27030527999887,53047.54037952 2025-09-27,22:47:30.000,270,11087293,123285,0,1759013249,13843.063442449995,-84.27735440999822,53047.610250720005 2025-09-27,22:47:31.000,270,11087287,123365,0,1759013250,13843.043233519995,-84.28440353999758,53047.58230224001 2025-09-27,22:47:32.000,270,11087283,123325,0,1759013251,13843.00955196999,-84.25620702000015,53047.69409616 2025-09-27,22:47:33.000,270,11087294,123405,0,1759013252,13843.043233519995,-84.2632561499995,53047.69409616 2025-09-27,22:47:34.000,270,11087273,123445,0,1759013253,13842.95566149,-84.2985017999963,53047.66614768 2025-09-27,22:47:35.000,270,11087266,123365,0,1759013254,13842.95566149,-84.30555092999566,53047.70108328001 2025-09-27,22:47:36.000,270,11087247,122805,0,1759013255,13842.90850731999,-84.28440353999758,53047.72204464001 2025-09-27,22:47:37.000,270,11087289,123405,0,1759013256,13842.84788052999,-84.28440353999758,53047.74999312001 2025-09-27,22:47:38.000,270,11087277,123285,0,1759013257,13842.800726359994,-84.2985017999963,53047.80589008 2025-09-27,22:47:39.000,270,11087306,123325,0,1759013258,13842.780517429994,-84.31964919000166,53047.743006 2025-09-27,22:47:40.000,270,11087261,123205,0,1759013259,13842.773781119999,-84.3126000600023,53047.80589008 2025-09-27,22:47:41.000,270,11087256,123085,0,1759013260,13842.760308499994,-84.31964919000166,53047.76396736 2025-09-27,22:47:42.000,270,11087270,123085,0,1759013261,13842.713154329998,-84.29145266999694,53047.77095448001 2025-09-27,22:47:43.000,270,11087265,123085,0,1759013262,13842.672736469998,-84.29145266999694,53047.77095448001 2025-09-27,22:47:44.000,270,11087300,122885,0,1759013263,13842.666000159988,-84.27735440999822,53047.77095448001 2025-09-27,22:47:45.000,270,11087269,123005,0,1759013264,13842.699681709993,-84.25620702000015,53047.777941600005 2025-09-27,22:47:46.000,270,11087299,123045,0,1759013265,13842.666000159988,-84.24210876000143,53047.76396736 2025-09-27,22:47:47.000,270,11087236,122885,0,1759013266,13842.645791229988,-84.27030527999887,53047.76396736 2025-09-27,22:47:48.000,270,11087278,122965,0,1759013267,13842.652527539998,-84.27030527999887,53047.79890296001 2025-09-27,22:47:49.000,270,11087227,122725,0,1759013268,13842.659263849993,-84.34079657999973,53047.76396736 2025-09-27,22:47:50.000,270,11087277,122565,0,1759013269,13842.645791229988,-84.32669832000101,53047.79191584 2025-09-27,22:47:51.000,270,11087257,122845,0,1759013270,13842.686209089989,-84.33374745000037,53047.79890296001 2025-09-27,22:47:52.000,270,11087231,123205,0,1759013271,13842.679472779993,-84.34079657999973,53047.79890296001 2025-09-27,22:47:53.000,270,11087248,123005,0,1759013272,13842.699681709993,-84.33374745000037,53047.847812800006 2025-09-27,22:47:54.000,270,11087241,123285,0,1759013273,13842.713154329998,-84.33374745000037,53047.81986432001 2025-09-27,22:47:55.000,270,11087270,123525,0,1759013274,13842.692945399998,-84.34784570999909,53047.8827484 2025-09-27,22:47:56.000,270,11087287,123125,0,1759013275,13842.679472779993,-84.34079657999973,53047.74999312001 2025-09-27,22:47:57.000,270,11087306,123125,0,1759013276,13842.726626949989,-84.36194396999781,53047.86178704 2025-09-27,22:47:58.000,270,11087274,123085,0,1759013277,13842.706418019989,-84.40423875000124,53047.8128772 2025-09-27,22:47:59.000,270,11087289,123165,0,1759013278,13842.740099569994,-84.39014048999525,53047.88973552001 2025-09-27,22:48:00.000,270,11087240,123085,0,1759013279,13842.699681709993,-84.41833700999996,53047.826851440004 2025-09-27,22:48:01.000,270,11087257,123365,0,1759013280,13842.740099569994,-84.39014048999525,53047.85479992 2025-09-27,22:48:02.000,270,11087232,123205,0,1759013281,13842.767044809989,-84.34079657999973,53047.847812800006 2025-09-27,22:48:03.000,270,11087213,123325,0,1759013282,13842.820935289994,-84.37604222999653,53047.86877416001 2025-09-27,22:48:04.000,270,11087222,123205,0,1759013283,13842.773781119999,-84.37604222999653,53047.85479992 2025-09-27,22:48:05.000,270,11087262,122965,0,1759013284,13842.86808945999,-84.37604222999653,53047.88973552001 2025-09-27,22:48:06.000,270,11087286,122965,0,1759013285,13842.881562079994,-84.38309135999589,53047.85479992 2025-09-27,22:48:07.000,270,11087232,123165,0,1759013286,13842.895034699999,-84.39014048999525,53047.86877416001 2025-09-27,22:48:08.000,270,11087252,123205,0,1759013287,13842.921979939994,-84.39014048999525,53047.875761280004 2025-09-27,22:48:09.000,270,11087325,123085,0,1759013288,13842.93545256,-84.37604222999653,53047.875761280004 2025-09-27,22:48:10.000,270,11087260,123365,0,1759013289,13842.94892517999,-84.38309135999589,53047.86877416001 2025-09-27,22:48:11.000,270,11087281,122965,0,1759013290,13842.982606729995,-84.29145266999694,53047.847812800006 2025-09-27,22:48:12.000,270,11087261,123125,0,1759013291,13843.023024589995,-84.2985017999963,53047.88973552001 2025-09-27,22:48:13.000,270,11087255,123285,0,1759013292,13843.03649721,-84.2632561499995,53047.93864536001 2025-09-27,22:48:14.000,270,11087269,123005,0,1759013293,13843.07691507,-84.34079657999973,53047.93864536001 2025-09-27,22:48:15.000,270,11087278,123365,0,1759013294,13843.083651379995,-84.34079657999973,53047.88973552001 2025-09-27,22:48:16.000,270,11087276,123285,0,1759013295,13843.11733293,-84.32669832000101,53047.86178704 2025-09-27,22:48:17.000,270,11087258,123365,0,1759013296,13843.13080554999,-84.33374745000037,53047.86178704 2025-09-27,22:48:18.000,270,11087280,123285,0,1759013297,13843.124069239995,-84.32669832000101,53047.93165824 2025-09-27,22:48:19.000,270,11087299,123325,0,1759013298,13843.13080554999,-84.34079657999973,53047.95960672 2025-09-27,22:48:20.000,270,11087270,123405,0,1759013299,13843.164487099995,-84.33374745000037,53047.93864536001 2025-09-27,22:48:21.000,270,11087246,123285,0,1759013300,13843.225113889996,-84.31964919000166,53047.93165824 2025-09-27,22:48:22.000,270,11087254,123365,0,1759013301,13843.23858651,-84.35489483999845,53047.96659384001 2025-09-27,22:48:23.000,270,11087291,123445,0,1759013302,13843.25205912999,-84.36194396999781,53048.00152944 2025-09-27,22:48:24.000,270,11087268,123125,0,1759013303,13843.326158539996,-84.34079657999973,53047.98056808 2025-09-27,22:48:25.000,270,11087265,123405,0,1759013304,13843.332894849991,-84.34784570999909,53047.994542320004 2025-09-27,22:48:26.000,270,11087304,123325,0,1759013305,13843.373312709991,-84.35489483999845,53047.97358096 2025-09-27,22:48:27.000,270,11087271,123165,0,1759013306,13843.393521639991,-84.32669832000101,53047.98056808 2025-09-27,22:48:28.000,270,11087258,123445,0,1759013307,13843.386785329996,-84.31964919000166,53048.02947792 2025-09-27,22:48:29.000,270,11087296,123205,0,1759013308,13843.400257950001,-84.32669832000101,53048.0224908 2025-09-27,22:48:30.000,270,11087243,123125,0,1759013309,13843.433939499992,-84.32669832000101,53048.015503680006 2025-09-27,22:48:31.000,270,11087331,123325,0,1759013310,13843.447412119996,-84.35489483999845,53047.98755520001 2025-09-27,22:48:32.000,270,11087258,123325,0,1759013311,13843.454148429992,-84.35489483999845,53048.03646504001 2025-09-27,22:48:33.000,270,11087258,123325,0,1759013312,13843.555193079992,-84.33374745000037,53048.07838776 2025-09-27,22:48:34.000,270,11087286,123325,0,1759013313,13843.568665699997,-84.39014048999525,53048.00851656001 2025-09-27,22:48:35.000,270,11087244,123125,0,1759013314,13843.588874629997,-84.37604222999653,53048.07140064 2025-09-27,22:48:36.000,270,11087237,123165,0,1759013315,13843.602347250002,-84.40423875000124,53048.092362 2025-09-27,22:48:37.000,270,11087305,123165,0,1759013316,13843.555193079992,-84.43948439999804,53048.064413520005 2025-09-27,22:48:38.000,270,11087257,123205,0,1759013317,13843.588874629997,-84.47473005000211,53048.162233200004 2025-09-27,22:48:39.000,270,11087284,123365,0,1759013318,13843.588874629997,-84.55227048000233,53048.14127184 2025-09-27,22:48:40.000,270,11087241,123125,0,1759013319,13843.602347250002,-84.5593196100017,53048.162233200004 2025-09-27,22:48:41.000,270,11087286,123045,0,1759013320,13843.629292489997,-84.60866351999721,53048.21813016 2025-09-27,22:48:42.000,270,11087241,123005,0,1759013321,13843.636028799992,-84.66505655999936,53048.232104400005 2025-09-27,22:48:43.000,270,11087285,122765,0,1759013322,13843.602347250002,-84.70735133999551,53048.232104400005 2025-09-27,22:48:44.000,270,11087284,123045,0,1759013323,13843.602347250002,-84.76374437999766,53048.17620744001 2025-09-27,22:48:45.000,270,11087288,122925,0,1759013324,13843.588874629997,-84.72849873000087,53048.26704 2025-09-27,22:48:46.000,270,11087258,122765,0,1759013325,13843.602347250002,-84.77784263999638,53048.26005288 2025-09-27,22:48:47.000,270,11087247,123085,0,1759013326,13843.602347250002,-84.8553830699966,53048.28800136 2025-09-27,22:48:48.000,270,11087279,122685,0,1759013327,13843.588874629997,-84.86243219999596,53048.27402712001 2025-09-27,22:48:49.000,270,11087286,122805,0,1759013328,13843.534984149992,-84.93292349999683,53048.232104400005 2025-09-27,22:48:50.000,270,11087273,123045,0,1759013329,13843.521511530002,-84.98226740999962,53048.23909152 2025-09-27,22:48:51.000,270,11087242,122845,0,1759013330,13843.548456769997,-85.03161131999514,53048.22511728001 2025-09-27,22:48:52.000,270,11087310,122885,0,1759013331,13843.494566289992,-85.09505348999664,53048.24607864 2025-09-27,22:48:53.000,270,11087300,123045,0,1759013332,13843.521511530002,-85.16554478999751,53048.24607864 2025-09-27,22:48:54.000,270,11087287,123085,0,1759013333,13843.481093670001,-85.20783957000094,53048.281014240005 2025-09-27,22:48:55.000,270,11087247,122925,0,1759013334,13843.467621049997,-85.2501343499971,53048.32293696001 2025-09-27,22:48:56.000,270,11087273,122925,0,1759013335,13843.460884740001,-85.33472390999668,53048.378833920004 2025-09-27,22:48:57.000,270,11087229,123165,0,1759013336,13843.460884740001,-85.39111694999883,53048.32293696001 2025-09-27,22:48:58.000,270,11087244,122965,0,1759013337,13843.427203189996,-85.36996956000075,53048.39280816001 2025-09-27,22:48:59.000,270,11087286,123005,0,1759013338,13843.447412119996,-85.42636259999563,53048.34389832001 2025-09-27,22:49:00.000,270,11087253,122965,0,1759013339,13843.447412119996,-85.53209955000057,53048.32293696001 2025-09-27,22:49:01.000,270,11087279,123005,0,1759013340,13843.440675810001,-85.53209955000057,53048.378833920004 2025-09-27,22:49:02.000,270,11087304,123165,0,1759013341,13843.454148429992,-85.52505042000121,53048.41376952 2025-09-27,22:49:03.000,270,11087174,123125,0,1759013342,13843.433939499992,-85.56734519999736,53048.36485968 2025-09-27,22:49:04.000,270,11087300,122965,0,1759013343,13843.467621049997,-85.6096399800008,53048.39280816001 2025-09-27,22:49:05.000,270,11087265,123325,0,1759013344,13843.481093670001,-85.62373823999951,53048.38582104 2025-09-27,22:49:06.000,270,11087240,122925,0,1759013345,13843.487829979997,-85.58144345999608,53048.4766536 2025-09-27,22:49:07.000,270,11087253,123125,0,1759013346,13843.521511530002,-85.65193475999695,53048.43473088 2025-09-27,22:49:08.000,270,11087231,123045,0,1759013347,13843.595610939992,-85.6589838899963,53048.44171800001 2025-09-27,22:49:09.000,270,11087317,123005,0,1759013348,13843.609083559997,-85.6589838899963,53048.46267936 2025-09-27,22:49:10.000,270,11087263,123125,0,1759013349,13843.629292489997,-85.71537692999846,53048.48364072 2025-09-27,22:49:11.000,270,11087284,123125,0,1759013350,13843.642765110002,-85.7083277999991,53048.49062784001 2025-09-27,22:49:12.000,270,11087249,123045,0,1759013351,13843.696655589993,-85.74357344999589,53048.53255056 2025-09-27,22:49:13.000,270,11087233,123365,0,1759013352,13843.683182970002,-85.75767171000189,53048.567486160006 2025-09-27,22:49:14.000,270,11087321,123165,0,1759013353,13843.669710349997,-85.83521214000211,53048.56049904001 2025-09-27,22:49:15.000,270,11087278,123485,0,1759013354,13843.669710349997,-85.87750691999827,53048.63735736001 2025-09-27,22:49:16.000,270,11087238,123005,0,1759013355,13843.683182970002,-85.94799821999914,53048.63037024 2025-09-27,22:49:17.000,270,11087233,123005,0,1759013356,13843.649501419997,-85.99734213000193,53048.69325432 2025-09-27,22:49:18.000,270,11087262,123165,0,1759013357,13843.642765110002,-86.06078429999616,53048.70722856001 2025-09-27,22:49:19.000,270,11087241,122725,0,1759013358,13843.609083559997,-86.14537385999574,53048.77011264 2025-09-27,22:49:20.000,270,11087288,123045,0,1759013359,13843.582138320002,-86.20176689999789,53048.72818992001 2025-09-27,22:49:21.000,270,11087266,122885,0,1759013360,13843.494566289992,-86.22996341999533,53048.735177040006 2025-09-27,22:49:22.000,270,11087241,123005,0,1759013361,13843.481093670001,-86.22996341999533,53048.735177040006 2025-09-27,22:49:23.000,270,11087254,123045,0,1759013362,13843.440675810001,-86.29340558999684,53048.784086880005 2025-09-27,22:49:24.000,270,11087270,123045,0,1759013363,13843.440675810001,-86.37094601999706,53048.784086880005 2025-09-27,22:49:25.000,270,11087284,122925,0,1759013364,13843.312685919991,-86.33570037000027,53048.81203536 2025-09-27,22:49:26.000,270,11087269,123005,0,1759013365,13843.27900437,-86.37799514999642,53048.784086880005 2025-09-27,22:49:27.000,270,11087238,123205,0,1759013366,13843.332894849991,-86.44143731999793,53048.8609452 2025-09-27,22:49:28.000,270,11087219,122885,0,1759013367,13843.285740679996,-86.43438818999857,53048.81203536 2025-09-27,22:49:29.000,270,11087279,123165,0,1759013368,13843.21837758,-86.46258470999601,53048.76312552 2025-09-27,22:49:30.000,270,11087264,122845,0,1759013369,13843.11733293,-86.54012513999623,53048.83998384 2025-09-27,22:49:31.000,270,11087270,122845,0,1759013370,13843.04996982999,-86.55422340000223,53048.82600960001 2025-09-27,22:49:32.000,270,11087249,122925,0,1759013371,13842.982606729995,-86.63881296000181,53048.87491944001 2025-09-27,22:49:33.000,270,11087261,123085,0,1759013372,13842.86808945999,-86.65291122000053,53048.8609452 2025-09-27,22:49:34.000,270,11087263,122685,0,1759013373,13842.767044809989,-86.7234025200014,53048.92382928001 2025-09-27,22:49:35.000,270,11087257,122845,0,1759013374,13842.679472779993,-86.77274642999691,53048.853958080006 2025-09-27,22:49:36.000,270,11087242,122685,0,1759013375,13842.605373369988,-86.77274642999691,53048.8609452 2025-09-27,22:49:37.000,270,11087234,122965,0,1759013376,13842.531273959998,-86.84323772999778,53048.902867920006 2025-09-27,22:49:38.000,270,11087249,123205,0,1759013377,13842.416756689992,-86.8220903399997,53048.8609452 2025-09-27,22:49:39.000,270,11087302,122845,0,1759013378,13842.329184659997,-86.8573359899965,53048.84697096001 2025-09-27,22:49:40.000,270,11087267,122845,0,1759013379,13842.241612630001,-86.85028685999714,53048.86793232 2025-09-27,22:49:41.000,270,11087222,123005,0,1759013380,13842.106886429996,-86.84323772999778,53048.832996720004 2025-09-27,22:49:42.000,270,11087244,123085,0,1759013381,13841.99910547,-86.89963076999993,53048.83998384 2025-09-27,22:49:43.000,270,11087258,123125,0,1759013382,13841.85090664999,-86.89258164000057,53048.82600960001 2025-09-27,22:49:44.000,270,11087291,122885,0,1759013383,13841.74986199999,-86.89963076999993,53048.832996720004 2025-09-27,22:49:45.000,270,11087279,122845,0,1759013384,13841.655553659999,-86.91372902999865,53048.74216416 2025-09-27,22:49:46.000,270,11087253,122925,0,1759013385,13841.500618529994,-86.93487641999673,53048.70024144 2025-09-27,22:49:47.000,270,11087250,123005,0,1759013386,13841.453464359998,-86.98422032999952,53048.60940888001 2025-09-27,22:49:48.000,270,11087278,122885,0,1759013387,13841.291792919998,-86.94897467999544,53048.67928008001 2025-09-27,22:49:49.000,270,11087291,123045,0,1759013388,13841.210957199997,-87.18159596999612,53048.52556344 2025-09-27,22:49:50.000,270,11087254,122965,0,1759013389,13841.062758380001,-87.17454683999676,53048.51158920001 2025-09-27,22:49:51.000,270,11087242,123005,0,1759013390,13840.968450039996,-87.2802837900017,53048.46966648001 2025-09-27,22:49:52.000,270,11087281,123045,0,1759013391,13840.81351490999,-87.30848030999914,53048.42075664001 2025-09-27,22:49:53.000,270,11087247,122885,0,1759013392,13840.71920657,-87.33667682999658,53048.4067824 2025-09-27,22:49:54.000,270,11087201,122645,0,1759013393,13840.544062509995,-87.36487335000129,53048.35787256 2025-09-27,22:49:55.000,270,11087248,123045,0,1759013394,13840.40933630999,-87.34372595999594,53048.29498848 2025-09-27,22:49:56.000,270,11087248,123005,0,1759013395,13840.267873799989,-87.35782422000193,53048.31594984 2025-09-27,22:49:57.000,270,11087273,122885,0,1759013396,13840.187038079988,-87.32962769999722,53048.1971688 2025-09-27,22:49:58.000,270,11087241,122845,0,1759013397,13840.011894019997,-87.34372595999594,53048.20415592001 2025-09-27,22:49:59.000,270,11087296,122845,0,1759013398,13839.830013649997,-87.33667682999658,53048.1971688 2025-09-27,22:50:00.000,270,11087286,122845,0,1759013399,13839.688551139996,-87.2802837900017,53048.14127184 2025-09-27,22:50:01.000,270,11087229,122605,0,1759013400,13839.55382493999,-87.37192248000065,53048.07140064 2025-09-27,22:50:02.000,270,11087281,122685,0,1759013401,13839.33826302,-87.19569423000212,53048.14825896 2025-09-27,22:50:03.000,270,11087259,123005,0,1759013402,13839.243954679994,-87.1674977099974,53048.09934912 2025-09-27,22:50:04.000,270,11087214,122925,0,1759013403,13839.035129069998,-87.11815380000189,53048.113323360005 2025-09-27,22:50:05.000,270,11087270,123045,0,1759013404,13838.947557039988,-87.11110466999526,53048.015503680006 2025-09-27,22:50:06.000,270,11087251,122805,0,1759013405,13838.792621909997,-87.11110466999526,53047.93165824 2025-09-27,22:50:07.000,270,11087251,123125,0,1759013406,13838.610741539997,-87.13225206000061,53047.86877416001 2025-09-27,22:50:08.000,270,11087275,122925,0,1759013407,13838.543378440001,-87.12520293000125,53047.81986432001 2025-09-27,22:50:09.000,270,11087242,122885,0,1759013408,13838.428861169996,-87.17454683999676,53047.72204464001 2025-09-27,22:50:10.000,270,11087251,122765,0,1759013409,13838.35476175999,-87.14635031999933,53047.71505752 2025-09-27,22:50:11.000,270,11087227,122525,0,1759013410,13838.25371710999,-87.17454683999676,53047.60326360001 2025-09-27,22:50:12.000,270,11087216,123045,0,1759013411,13838.13246352999,-87.14635031999933,53047.512431040006 2025-09-27,22:50:13.000,270,11087238,122765,0,1759013412,13838.05162780999,-87.11110466999526,53047.50544392001 2025-09-27,22:50:14.000,270,11087229,122885,0,1759013413,13837.896692679999,-87.07585901999846,53047.47050832 2025-09-27,22:50:15.000,270,11087249,122925,0,1759013414,13837.802384339993,-87.0688098899991,53047.40063712 2025-09-27,22:50:16.000,270,11087264,123005,0,1759013415,13837.748493859988,-87.04061337000167,53047.37268864 2025-09-27,22:50:17.000,270,11087309,122845,0,1759013416,13837.687867070003,-87.0335642400023,53047.28185608 2025-09-27,22:50:18.000,270,11087252,122565,0,1759013417,13837.573349799997,-86.99831858999823,53047.21198488 2025-09-27,22:50:19.000,270,11087257,122725,0,1759013418,13837.472305149997,-86.95602381000208,53047.21198488 2025-09-27,22:50:20.000,270,11087249,123085,0,1759013419,13837.445359910002,-86.93487641999673,53047.13512656 2025-09-27,22:50:21.000,270,11087194,123005,0,1759013420,13837.398205739992,-86.88553251000121,53047.121152319996 2025-09-27,22:50:22.000,270,11087209,123005,0,1759013421,13837.364524190001,-86.8573359899965,53047.03730688 2025-09-27,22:50:23.000,270,11087245,123005,0,1759013422,13837.303897400001,-86.80094295000163,53046.94647432 2025-09-27,22:50:24.000,270,11087218,122885,0,1759013423,13837.229797989996,-86.77979555999627,53046.93250008001 2025-09-27,22:50:25.000,270,11087274,123005,0,1759013424,13837.229797989996,-86.7586481699982,53046.87660312 2025-09-27,22:50:26.000,270,11087271,122925,0,1759013425,13837.22306168,-86.77979555999627,53046.85564176 2025-09-27,22:50:27.000,270,11087234,122965,0,1759013426,13837.13548964999,-86.76569729999756,53046.77878344 2025-09-27,22:50:28.000,270,11087306,122925,0,1759013427,13837.05465392999,-86.75159903999884,53046.771796320005 2025-09-27,22:50:29.000,270,11087283,122965,0,1759013428,13836.99402713999,-86.79389382000227,53046.68096376 2025-09-27,22:50:30.000,270,11087287,123045,0,1759013429,13836.93340034999,-86.7586481699982,53046.673976640006 2025-09-27,22:50:31.000,270,11087284,122965,0,1759013430,13836.886246179994,-86.80094295000163,53046.66698952001 2025-09-27,22:50:32.000,270,11087242,122925,0,1759013431,13836.85256462999,-86.79389382000227,53046.604105440005 2025-09-27,22:50:33.000,270,11087230,122845,0,1759013432,13836.818883079999,-86.77274642999691,53046.56916984 2025-09-27,22:50:34.000,270,11087207,122845,0,1759013433,13836.77172890999,-86.82913946999906,53046.52724712001 2025-09-27,22:50:35.000,270,11087240,122965,0,1759013434,13836.805410459994,-86.94192554999609,53046.42244032 2025-09-27,22:50:36.000,270,11087234,123045,0,1759013435,13836.724574739994,-86.86438511999586,53046.4154532 2025-09-27,22:50:37.000,270,11087257,123125,0,1759013436,13836.690893189989,-86.92782728999737,53046.338594880006 2025-09-27,22:50:38.000,270,11087273,123125,0,1759013437,13836.738047359999,-87.0335642400023,53046.25474944 2025-09-27,22:50:39.000,270,11087270,122805,0,1759013438,13836.697629499999,-86.97717120000016,53046.345582 2025-09-27,22:50:40.000,270,11087288,123205,0,1759013439,13836.684156879994,-87.0335642400023,53046.19885248 2025-09-27,22:50:41.000,270,11087304,123285,0,1759013440,13836.650475329989,-86.89963076999993,53046.2058396 2025-09-27,22:50:42.000,270,11087290,122685,0,1759013441,13836.650475329989,-86.85028685999714,53046.21282672001 2025-09-27,22:50:43.000,270,11087237,123005,0,1759013442,13836.623530089993,-86.82913946999906,53046.15692976 2025-09-27,22:50:44.000,270,11087240,122725,0,1759013443,13836.603321159993,-86.8220903399997,53046.19186536001 2025-09-27,22:50:45.000,270,11087232,122925,0,1759013444,13836.549430679988,-86.80799208000099,53046.14295552001 2025-09-27,22:50:46.000,270,11087214,123325,0,1759013445,13836.596584849998,-86.77979555999627,53046.12898128 2025-09-27,22:50:47.000,270,11087213,122965,0,1759013446,13836.603321159993,-86.77274642999691,53046.08007144 2025-09-27,22:50:48.000,270,11087294,123005,0,1759013447,13836.637002709998,-86.7586481699982,53046.04513584001 2025-09-27,22:50:49.000,270,11087218,123005,0,1759013448,13836.677420569999,-86.73045165000076,53046.01020024 2025-09-27,22:50:50.000,270,11087250,123405,0,1759013449,13836.717838429999,-86.74454990999948,53045.982251760004 2025-09-27,22:50:51.000,270,11087266,122685,0,1759013450,13836.785201529994,-86.70225512999605,53045.9612904 2025-09-27,22:50:52.000,270,11087285,122885,0,1759013451,13836.825619389994,-86.65996034999989,53045.96827752 2025-09-27,22:50:53.000,270,11087231,122805,0,1759013452,13836.83909201,-86.64586209000117,53045.91936768 2025-09-27,22:50:54.000,270,11087214,123245,0,1759013453,13836.91319141999,-86.65996034999989,53045.933341920005 2025-09-27,22:50:55.000,270,11087245,123005,0,1759013454,13836.906455109995,-86.59651817999838,53045.89840632 2025-09-27,22:50:56.000,270,11087244,122925,0,1759013455,13836.95360927999,-86.63176382999518,53045.85648360001 2025-09-27,22:50:57.000,270,11087262,122845,0,1759013456,13837.04118131,-86.65996034999989,53045.82853512001 2025-09-27,22:50:58.000,270,11087247,122965,0,1759013457,13837.18264382,-86.63881296000181,53045.814560880004 2025-09-27,22:50:59.000,270,11087215,122885,0,1759013458,13837.20285275,-86.5753707900003,53045.821548 2025-09-27,22:51:00.000,270,11087217,123125,0,1759013459,13837.256743229991,-86.58946904999902,53045.79359952 2025-09-27,22:51:01.000,270,11087210,123125,0,1759013460,13837.324106330001,-86.5119286199988,53045.80757376001 2025-09-27,22:51:02.000,270,11087279,123005,0,1759013461,13837.398205739992,-86.51897774999816,53045.79359952 2025-09-27,22:51:03.000,270,11087239,123245,0,1759013462,13837.438623599992,-86.56127253000159,53045.72372832 2025-09-27,22:51:04.000,270,11087262,122845,0,1759013463,13837.492514079997,-86.58241991999967,53045.79359952 2025-09-27,22:51:05.000,270,11087187,122965,0,1759013464,13837.580086109992,-86.58946904999902,53045.75866392001 2025-09-27,22:51:06.000,270,11087253,122805,0,1759013465,13837.600295039992,-86.61766556999646,53045.73071544 2025-09-27,22:51:07.000,270,11087250,123085,0,1759013466,13837.687867070003,-86.58946904999902,53045.63289576 2025-09-27,22:51:08.000,270,11087236,122925,0,1759013467,13837.654185519998,-86.56832166000095,53045.68879272001 2025-09-27,22:51:09.000,270,11087213,122845,0,1759013468,13837.721548619993,-86.58241991999967,53045.68879272001 2025-09-27,22:51:10.000,270,11087267,123005,0,1759013469,13837.748493859988,-86.64586209000117,53045.73071544 2025-09-27,22:51:11.000,270,11087244,123325,0,1759013470,13837.748493859988,-86.61766556999646,53045.70975408001 2025-09-27,22:51:12.000,270,11087296,122685,0,1759013471,13837.822593269993,-86.7234025200014,53045.70975408001 2025-09-27,22:51:13.000,270,11087260,123205,0,1759013472,13837.809120649988,-86.74454990999948,53045.716741200005 2025-09-27,22:51:14.000,270,11087290,122805,0,1759013473,13837.822593269993,-86.7586481699982,53045.70975408001 2025-09-27,22:51:15.000,270,11087266,123005,0,1759013474,13837.869747439989,-86.83618859999842,53045.646870000004 2025-09-27,22:51:16.000,270,11087234,123005,0,1759013475,13837.937110539999,-86.85028685999714,53045.667831360006 2025-09-27,22:51:17.000,270,11087262,123205,0,1759013476,13837.964055779994,-86.90667989999929,53045.67481848 2025-09-27,22:51:18.000,270,11087205,122965,0,1759013477,13837.957319469999,-86.95602381000208,53045.63988288001 2025-09-27,22:51:19.000,270,11087244,122845,0,1759013478,13838.038155189999,-87.0053677199976,53045.65385712 2025-09-27,22:51:20.000,270,11087264,123245,0,1759013479,13838.07183673999,-87.01241684999695,53045.62590864 2025-09-27,22:51:21.000,270,11087200,123205,0,1759013480,13838.13246352999,-87.0688098899991,53045.611934399996 2025-09-27,22:51:22.000,270,11087298,123085,0,1759013481,13838.19982663,-87.08995727999718,53045.59097304001 2025-09-27,22:51:23.000,270,11087252,122845,0,1759013482,13838.29413496999,-87.05471163000038,53045.57001168001 2025-09-27,22:51:24.000,270,11087242,122925,0,1759013483,13838.35476175999,-87.09700640999654,53045.646870000004 2025-09-27,22:51:25.000,270,11087255,122765,0,1759013484,13838.42212486,-87.05471163000038,53045.65385712 2025-09-27,22:51:26.000,270,11087213,122525,0,1759013485,13838.496224269991,-87.09700640999654,53045.5769988 2025-09-27,22:51:27.000,270,11087209,123085,0,1759013486,13838.556851059991,-87.09700640999654,53045.62590864 2025-09-27,22:51:28.000,270,11087223,123125,0,1759013487,13838.590532609996,-87.11110466999526,53045.597960160005 2025-09-27,22:51:29.000,270,11087238,123125,0,1759013488,13838.691577259997,-87.09700640999654,53045.61892152001 2025-09-27,22:51:30.000,270,11087224,122885,0,1759013489,13838.745467740002,-87.11815380000189,53045.66084424001 2025-09-27,22:51:31.000,270,11087283,122685,0,1759013490,13838.792621909997,-87.13930118999997,53045.66084424001 2025-09-27,22:51:32.000,270,11087259,122925,0,1759013491,13838.839776079993,-87.15339944999869,53045.66084424001 2025-09-27,22:51:33.000,270,11087198,122925,0,1759013492,13838.859985009993,-87.18159596999612,53045.73071544 2025-09-27,22:51:34.000,270,11087234,122885,0,1759013493,13838.900402869993,-87.08290814999782,53045.765651040005 2025-09-27,22:51:35.000,270,11087215,123045,0,1759013494,13839.014920139998,-87.08995727999718,53045.80058664 2025-09-27,22:51:36.000,270,11087294,122685,0,1759013495,13839.089019549989,-87.08290814999782,53045.765651040005 2025-09-27,22:51:37.000,270,11087194,123005,0,1759013496,13839.163118959994,-87.08290814999782,53045.73770256001 2025-09-27,22:51:38.000,270,11087213,123125,0,1759013497,13839.196800509999,-87.1040555399959,53045.72372832 2025-09-27,22:51:39.000,270,11087279,122845,0,1759013498,13839.264163609994,-87.04766250000102,53045.74468968 2025-09-27,22:51:40.000,270,11087242,123205,0,1759013499,13839.35173563999,-87.01946597999631,53045.77263816 2025-09-27,22:51:41.000,270,11087267,123125,0,1759013500,13839.43930767,-87.0053677199976,53045.78661240001 2025-09-27,22:51:42.000,270,11087228,123045,0,1759013501,13839.567297559995,-86.86438511999586,53045.835522240006 2025-09-27,22:51:43.000,270,11087177,123045,0,1759013502,13839.68181483,-86.8220903399997,53045.82853512001 2025-09-27,22:51:44.000,270,11087167,123125,0,1759013503,13839.749177929996,-86.80799208000099,53045.86347072 2025-09-27,22:51:45.000,270,11087243,122765,0,1759013504,13839.910849369997,-86.87848338000185,53045.86347072 2025-09-27,22:51:46.000,270,11087206,122845,0,1759013505,13840.018630329992,-86.86438511999586,53045.8914192 2025-09-27,22:51:47.000,270,11087195,123085,0,1759013506,13840.106202360002,-86.94192554999609,53045.85648360001 2025-09-27,22:51:48.000,270,11087243,122885,0,1759013507,13840.234192249998,-86.97717120000016,53045.85648360001 2025-09-27,22:51:49.000,270,11087230,123365,0,1759013508,13840.335236899999,-86.99831858999823,53045.86347072 2025-09-27,22:51:50.000,270,11087243,123045,0,1759013509,13840.46996309999,-86.96307294000144,53045.884432080005 2025-09-27,22:51:51.000,270,11087268,122965,0,1759013510,13840.57774406,-86.9701220700008,53045.91936768 2025-09-27,22:51:52.000,270,11087258,123285,0,1759013511,13840.69899764,-86.95602381000208,53045.94032904 2025-09-27,22:51:53.000,270,11087254,122765,0,1759013512,13840.853932769991,-86.93487641999673,53046.003213120006 2025-09-27,22:51:54.000,270,11087240,123045,0,1759013513,13840.954977419991,-86.9701220700008,53046.052122960005 2025-09-27,22:51:55.000,270,11087213,122685,0,1759013514,13841.109912549997,-86.90667989999929,53046.03814872 2025-09-27,22:51:56.000,270,11087257,123005,0,1759013515,13841.278320299993,-86.93487641999673,53046.08007144 2025-09-27,22:51:57.000,270,11087281,122725,0,1759013516,13841.386101259988,-86.92782728999737,53046.12199416001 2025-09-27,22:51:58.000,270,11087269,123085,0,1759013517,13841.581454249994,-86.8573359899965,53046.149942640004 2025-09-27,22:51:59.000,270,11087232,122845,0,1759013518,13841.763334619995,-86.83618859999842,53046.219813840005 2025-09-27,22:52:00.000,270,11087262,123085,0,1759013519,13841.93847868,-86.8220903399997,53046.219813840005 2025-09-27,22:52:01.000,270,11087229,123205,0,1759013520,13842.10015012,-86.80094295000163,53046.30365928 2025-09-27,22:52:02.000,270,11087251,123445,0,1759013521,13842.288766799997,-86.77979555999627,53046.29667216 2025-09-27,22:52:03.000,270,11087278,122805,0,1759013522,13842.457174549992,-86.77979555999627,53046.338594880006 2025-09-27,22:52:04.000,270,11087225,122965,0,1759013523,13842.578428129993,-86.73045165000076,53046.40147896 2025-09-27,22:52:05.000,270,11087252,122925,0,1759013524,13842.733363259998,-86.73750078000012,53046.46436304 2025-09-27,22:52:06.000,270,11087235,123085,0,1759013525,13842.861353149994,-86.7234025200014,53046.47833728001 2025-09-27,22:52:07.000,270,11087221,122965,0,1759013526,13843.03649721,-86.7093042599954,53046.49929864001 2025-09-27,22:52:08.000,270,11087281,122805,0,1759013527,13843.17795972,-86.69520599999669,53046.52724712001 2025-09-27,22:52:09.000,270,11087216,122845,0,1759013528,13843.31942223,-86.67405860999861,53046.56916984 2025-09-27,22:52:10.000,270,11087264,123045,0,1759013529,13843.460884740001,-86.69520599999669,53046.64602816001 2025-09-27,22:52:11.000,270,11087252,122925,0,1759013530,13843.588874629997,-86.7093042599954,53046.673976640006 2025-09-27,22:52:12.000,270,11087229,123125,0,1759013531,13843.730337139998,-86.7586481699982,53046.74384784001 2025-09-27,22:52:13.000,270,11087239,122845,0,1759013532,13843.831381789998,-86.69520599999669,53046.80673192 2025-09-27,22:52:14.000,270,11087282,122805,0,1759013533,13844.013262159999,-86.67405860999861,53046.85564176 2025-09-27,22:52:15.000,270,11087213,123125,0,1759013534,13844.11430681,-86.64586209000117,53046.85564176 2025-09-27,22:52:16.000,270,11087228,122845,0,1759013535,13844.23556039,-86.66700947999925,53046.89756448 2025-09-27,22:52:17.000,270,11087182,122805,0,1759013536,13844.323132419995,-86.66700947999925,53046.92551296 2025-09-27,22:52:18.000,270,11087194,122885,0,1759013537,13844.37028658999,-86.65996034999989,53047.058268240005 2025-09-27,22:52:19.000,270,11087221,123045,0,1759013538,13844.464594929996,-86.70225512999605,53047.156087920004 2025-09-27,22:52:20.000,270,11087273,122925,0,1759013539,13844.585848509996,-86.68815686999733,53047.156087920004 2025-09-27,22:52:21.000,270,11087191,122685,0,1759013540,13844.633002679991,-86.73750078000012,53047.21198488 2025-09-27,22:52:22.000,270,11087220,123045,0,1759013541,13844.754256259992,-86.7093042599954,53047.1840364 2025-09-27,22:52:23.000,270,11087190,123085,0,1759013542,13844.882246150002,-86.65291122000053,53047.288843199996 2025-09-27,22:52:24.000,270,11087264,123365,0,1759013543,13845.016972349993,-86.63881296000181,53047.3587144 2025-09-27,22:52:25.000,270,11087279,122965,0,1759013544,13845.118016999993,-86.62471469999582,53047.3587144 2025-09-27,22:52:26.000,270,11087308,123045,0,1759013545,13845.239270579994,-86.60356730999774,53047.46352120001 2025-09-27,22:52:27.000,270,11087253,122885,0,1759013546,13845.35378785,-86.60356730999774,53047.456534079996 2025-09-27,22:52:28.000,270,11087202,123045,0,1759013547,13845.50872297999,-86.58946904999902,53047.54037952 2025-09-27,22:52:29.000,270,11087263,123045,0,1759013548,13845.63671287,-86.58241991999967,53047.53339240001 2025-09-27,22:52:30.000,270,11087242,122965,0,1759013549,13845.798384310001,-86.49078123000072,53047.561340880005 2025-09-27,22:52:31.000,270,11087268,122685,0,1759013550,13845.892692649992,-86.50487948999944,53047.63121208001 2025-09-27,22:52:32.000,270,11087259,122805,0,1759013551,13846.007209919997,-86.476682970002,53047.68710904 2025-09-27,22:52:33.000,270,11087228,122445,0,1759013552,13846.222771839988,-86.50487948999944,53047.73601888 2025-09-27,22:52:34.000,270,11087226,122925,0,1759013553,13846.276662319993,-86.46963383999537,53047.8827484 2025-09-27,22:52:35.000,270,11087199,123045,0,1759013554,13846.418124829994,-86.45553557999665,53047.86178704 2025-09-27,22:52:36.000,270,11087198,123125,0,1759013555,13846.498960549994,-86.45553557999665,53047.92467112 2025-09-27,22:52:37.000,270,11087217,123045,0,1759013556,13846.600005199994,-86.49783036000008,53048.05742640001 2025-09-27,22:52:38.000,270,11087237,123005,0,1759013557,13846.64715936999,-86.42028992999985,53048.113323360005 2025-09-27,22:52:39.000,270,11087211,122805,0,1759013558,13846.721258779995,-86.42028992999985,53048.14127184 2025-09-27,22:52:40.000,270,11087216,122885,0,1759013559,13846.842512359995,-86.43438818999857,53048.1272976 2025-09-27,22:52:41.000,270,11087176,122565,0,1759013560,13846.85598498,-86.42733905999921,53048.21813016 2025-09-27,22:52:42.000,270,11087217,123045,0,1759013561,13846.95702963,-86.43438818999857,53048.211143040004 2025-09-27,22:52:43.000,270,11087265,122805,0,1759013562,13847.031129039991,-86.44848644999729,53048.350885440006 2025-09-27,22:52:44.000,270,11087238,122685,0,1759013563,13847.058074280001,-86.44143731999793,53048.29498848 2025-09-27,22:52:45.000,270,11087217,122925,0,1759013564,13847.098492140001,-86.46258470999601,53048.35787256 2025-09-27,22:52:46.000,270,11087241,122805,0,1759013565,13847.152382619992,-86.49783036000008,53048.41376952 2025-09-27,22:52:47.000,270,11087245,123085,0,1759013566,13847.233218339992,-86.44143731999793,53048.46267936 2025-09-27,22:52:48.000,270,11087194,123085,0,1759013567,13847.260163580002,-86.51897774999816,53048.52556344 2025-09-27,22:52:49.000,270,11087240,123005,0,1759013568,13847.314054059992,-86.5471742699956,53048.52556344 2025-09-27,22:52:50.000,270,11087213,122605,0,1759013569,13847.421835020003,-86.55422340000223,53048.58844752001 2025-09-27,22:52:51.000,270,11087266,123045,0,1759013570,13847.482461809988,-86.56832166000095,53048.62338312 2025-09-27,22:52:52.000,270,11087297,123005,0,1759013571,13847.570033839998,-86.58241991999967,53048.69325432 2025-09-27,22:52:53.000,270,11087216,122805,0,1759013572,13847.630660629999,-86.56832166000095,53048.70722856001 2025-09-27,22:52:54.000,270,11087293,122885,0,1759013573,13847.731705279999,-86.56127253000159,53048.72818992001 2025-09-27,22:52:55.000,270,11087212,123005,0,1759013574,13847.859695169995,-86.5471742699956,53048.76312552 2025-09-27,22:52:56.000,270,11087270,122885,0,1759013575,13847.91358565,-86.476682970002,53048.81203536 2025-09-27,22:52:57.000,270,11087246,122885,0,1759013576,13847.96747612999,-86.44848644999729,53048.88889368 2025-09-27,22:52:58.000,270,11087286,122685,0,1759013577,13847.98768505999,-86.44848644999729,53048.86793232 2025-09-27,22:52:59.000,270,11087251,122885,0,1759013578,13848.03483923,-86.46258470999601,53048.853958080006 2025-09-27,22:53:00.000,270,11087272,122845,0,1759013579,13848.149356499991,-86.44848644999729,53048.902867920006 2025-09-27,22:53:01.000,270,11087251,122925,0,1759013580,13848.19651067,-86.46963383999537,53048.93780352 2025-09-27,22:53:02.000,270,11087240,123045,0,1759013581,13848.243664839996,-86.46963383999537,53048.951777760005 2025-09-27,22:53:03.000,270,11087216,123045,0,1759013582,13848.290819009992,-86.46258470999601,53049.01466184001 2025-09-27,22:53:04.000,270,11087238,122605,0,1759013583,13848.358182110002,-86.476682970002,53049.021648960006 2025-09-27,22:53:05.000,270,11087215,122685,0,1759013584,13848.418808900002,-86.44848644999729,53049.11248152001 2025-09-27,22:53:06.000,270,11087254,122605,0,1759013585,13848.452490449992,-86.42733905999921,53049.13344288 2025-09-27,22:53:07.000,270,11087283,123085,0,1759013586,13848.459226760002,-86.39914254000178,53049.119468640005 2025-09-27,22:53:08.000,270,11087231,122645,0,1759013587,13848.465963069997,-86.4132408000005,53049.19632696 2025-09-27,22:53:09.000,270,11087196,122925,0,1759013588,13848.432281519992,-86.38504427999578,53049.25222392 2025-09-27,22:53:10.000,270,11087188,122685,0,1759013589,13848.452490449992,-86.49783036000008,53049.25921104001 2025-09-27,22:53:11.000,270,11087269,122765,0,1759013590,13848.459226760002,-86.46258470999601,53049.2452368 2025-09-27,22:53:12.000,270,11087260,122885,0,1759013591,13848.472699379992,-86.53307600999688,53049.25222392 2025-09-27,22:53:13.000,270,11087266,122725,0,1759013592,13848.492908309992,-86.56832166000095,53049.336069360004 2025-09-27,22:53:14.000,270,11087213,122925,0,1759013593,13848.499644620002,-86.58946904999902,53049.29414664 2025-09-27,22:53:15.000,270,11087217,122845,0,1759013594,13848.519853550002,-86.60356730999774,53049.35004360001 2025-09-27,22:53:16.000,270,11087297,122925,0,1759013595,13848.546798789997,-86.63881296000181,53049.405940560006 2025-09-27,22:53:17.000,270,11087276,123085,0,1759013596,13848.627634509998,-86.68815686999733,53049.384979200004 2025-09-27,22:53:18.000,270,11087232,122885,0,1759013597,13848.593952959993,-86.65996034999989,53049.34305648 2025-09-27,22:53:19.000,270,11087223,122845,0,1759013598,13848.607425579998,-86.70225512999605,53049.4199148 2025-09-27,22:53:20.000,270,11087190,123045,0,1759013599,13848.634370819993,-86.76569729999756,53049.46882464 2025-09-27,22:53:21.000,270,11087276,122965,0,1759013600,13848.593952959993,-86.80799208000099,53049.48279888 2025-09-27,22:53:22.000,270,11087261,122925,0,1759013601,13848.593952959993,-86.87848338000185,53049.53869584 2025-09-27,22:53:23.000,270,11087300,122845,0,1759013602,13848.641107129988,-86.89258164000057,53049.552670080004 2025-09-27,22:53:24.000,270,11087201,122925,0,1759013603,13848.661316059988,-86.95602381000208,53049.56664432001 2025-09-27,22:53:25.000,270,11087283,122885,0,1759013604,13848.620898200003,-86.94192554999609,53049.53170872 2025-09-27,22:53:26.000,270,11087292,123085,0,1759013605,13848.546798789997,-86.82913946999906,53049.6295284 2025-09-27,22:53:27.000,270,11087266,123085,0,1759013606,13848.533326169993,-86.85028685999714,53049.692412480006 2025-09-27,22:53:28.000,270,11087260,122845,0,1759013607,13848.560271410002,-86.8573359899965,53049.72734808 2025-09-27,22:53:29.000,270,11087268,122885,0,1759013608,13848.540062480002,-86.89963076999993,53049.71337384001 2025-09-27,22:53:30.000,270,11087243,122885,0,1759013609,13848.472699379992,-86.88553251000121,53049.720360960004 2025-09-27,22:53:31.000,270,11087272,123085,0,1759013610,13848.472699379992,-86.95602381000208,53049.75529656 2025-09-27,22:53:32.000,270,11087256,122845,0,1759013611,13848.499644620002,-86.95602381000208,53049.741322320006 2025-09-27,22:53:33.000,270,11087233,122885,0,1759013612,13848.492908309992,-86.96307294000144,53049.73433520001 2025-09-27,22:53:34.000,270,11087248,123045,0,1759013613,13848.486171999997,-86.99126945999888,53049.77625792 2025-09-27,22:53:35.000,270,11087222,122885,0,1759013614,13848.479435690002,-86.99126945999888,53049.741322320006 2025-09-27,22:53:36.000,270,11087198,123165,0,1759013615,13848.479435690002,-87.01946597999631,53049.76228368001 2025-09-27,22:53:37.000,270,11087243,122925,0,1759013616,13848.492908309992,-87.04766250000102,53049.7692708 2025-09-27,22:53:38.000,270,11087253,123125,0,1759013617,13848.540062480002,-87.05471163000038,53049.78324504001 2025-09-27,22:53:39.000,270,11087252,122685,0,1759013618,13848.526589859997,-87.05471163000038,53049.81119352001 2025-09-27,22:53:40.000,270,11087230,122845,0,1759013619,13848.533326169993,-87.02651510999567,53049.839142000004 2025-09-27,22:53:41.000,270,11087271,123045,0,1759013620,13848.479435690002,-87.08995727999718,53049.85311624001 2025-09-27,22:53:42.000,270,11087258,123045,0,1759013621,13848.472699379992,-87.06176075999974,53049.888051840004 2025-09-27,22:53:43.000,270,11087292,122645,0,1759013622,13848.506380929997,-87.12520293000125,53049.91600032 2025-09-27,22:53:44.000,270,11087176,122925,0,1759013623,13848.479435690002,-87.15339944999869,53049.888051840004 2025-09-27,22:53:45.000,270,11087238,122725,0,1759013624,13848.499644620002,-87.16044857999805,53049.92997456001 2025-09-27,22:53:46.000,270,11087234,122845,0,1759013625,13848.533326169993,-87.19569423000212,53049.92298744 2025-09-27,22:53:47.000,270,11087267,122845,0,1759013626,13848.465963069997,-87.18159596999612,53049.97189728 2025-09-27,22:53:48.000,270,11087253,123045,0,1759013627,13848.506380929997,-87.25913639999635,53049.96491016 2025-09-27,22:53:49.000,270,11087226,123045,0,1759013628,13848.486171999997,-87.23093987999891,53049.99984576001 2025-09-27,22:53:50.000,270,11087243,122765,0,1759013629,13848.573744029993,-87.29438205000042,53049.97189728 2025-09-27,22:53:51.000,270,11087229,122845,0,1759013630,13848.526589859997,-87.3507750899953,53050.01382 2025-09-27,22:53:52.000,270,11087237,123045,0,1759013631,13848.526589859997,-87.30143117999978,53050.06272984 2025-09-27,22:53:53.000,270,11087250,122765,0,1759013632,13848.513117239992,-87.34372595999594,53050.09766544001 2025-09-27,22:53:54.000,270,11087224,122805,0,1759013633,13848.492908309992,-87.33667682999658,53050.0836912 2025-09-27,22:53:55.000,270,11087246,122525,0,1759013634,13848.526589859997,-87.42126638999616,53050.06971696001 2025-09-27,22:53:56.000,270,11087272,122965,0,1759013635,13848.553535099993,-87.42126638999616,53050.06272984 2025-09-27,22:53:57.000,270,11087191,122685,0,1759013636,13848.580480340002,-87.42126638999616,53050.125613920005 2025-09-27,22:53:58.000,270,11087219,122725,0,1759013637,13848.553535099993,-87.42126638999616,53050.125613920005 2025-09-27,22:53:59.000,270,11087250,122805,0,1759013638,13848.560271410002,-87.45651204000023,53050.16753664001 2025-09-27,22:54:00.000,270,11087235,123005,0,1759013639,13848.573744029993,-87.49880681999639,53050.13260104 2025-09-27,22:54:01.000,270,11087277,123045,0,1759013640,13848.614161889993,-87.44946291000088,53050.16054952 2025-09-27,22:54:02.000,270,11087212,122765,0,1759013641,13848.654579749993,-87.48470855999767,53050.11862680001 2025-09-27,22:54:03.000,270,11087257,123085,0,1759013642,13848.641107129988,-87.47765942999831,53050.195485120006 2025-09-27,22:54:04.000,270,11087254,122965,0,1759013643,13848.674788679993,-87.50585594999575,53050.195485120006 2025-09-27,22:54:05.000,270,11087291,123365,0,1759013644,13848.668052369998,-87.53405247000046,53050.21644648001 2025-09-27,22:54:06.000,270,11087245,122685,0,1759013645,13848.647843439998,-87.54815072999918,53050.20945936 2025-09-27,22:54:07.000,270,11087264,122845,0,1759013646,13848.668052369998,-87.54110159999982,53050.18151088 2025-09-27,22:54:08.000,270,11087214,123045,0,1759013647,13848.694997609993,-87.5622489899979,53050.244394960006 2025-09-27,22:54:09.000,270,11087250,122925,0,1759013648,13848.762360709989,-87.53405247000046,53050.27234344 2025-09-27,22:54:10.000,270,11087250,122525,0,1759013649,13848.735415469993,-87.61159290000069,53050.20945936 2025-09-27,22:54:11.000,270,11087250,122885,0,1759013650,13848.694997609993,-87.55519985999854,53050.23042072 2025-09-27,22:54:12.000,270,11087253,123045,0,1759013651,13848.742151779988,-87.56929811999726,53050.293304800005 2025-09-27,22:54:13.000,270,11087267,123045,0,1759013652,13848.721942849988,-87.53405247000046,53050.37016312 2025-09-27,22:54:14.000,270,11087247,122885,0,1759013653,13848.769097019998,-87.56929811999726,53050.30727904 2025-09-27,22:54:15.000,270,11087219,122885,0,1759013654,13848.694997609993,-87.54815072999918,53050.31426616001 2025-09-27,22:54:16.000,270,11087257,122805,0,1759013655,13848.701733919988,-87.5622489899979,53050.38413736001 2025-09-27,22:54:17.000,270,11087199,122805,0,1759013656,13848.681524989988,-87.54815072999918,53050.34920176 2025-09-27,22:54:18.000,270,11087237,122765,0,1759013657,13848.641107129988,-87.5622489899979,53050.293304800005 2025-09-27,22:54:19.000,270,11087268,122965,0,1759013658,13848.647843439998,-87.59044550999533,53050.3282404 2025-09-27,22:54:20.000,270,11087199,122965,0,1759013659,13848.587216649998,-87.5622489899979,53050.37016312 2025-09-27,22:54:21.000,270,11087269,122725,0,1759013660,13848.506380929997,-87.56929811999726,53050.391124480004 2025-09-27,22:54:22.000,270,11087236,123125,0,1759013661,13848.519853550002,-87.63274028999876,53050.38413736001 2025-09-27,22:54:23.000,270,11087265,123365,0,1759013662,13848.432281519992,-87.59749464000197,53050.412085840006 2025-09-27,22:54:24.000,270,11087245,122845,0,1759013663,13848.371654729992,-87.64683854999748,53050.35618888001 2025-09-27,22:54:25.000,270,11087224,122965,0,1759013664,13848.351445799992,-87.63978941999812,53050.35618888001 2025-09-27,22:54:26.000,270,11087214,122685,0,1759013665,13848.317764250001,-87.68208420000155,53050.391124480004 2025-09-27,22:54:27.000,270,11087249,122445,0,1759013666,13848.284082699996,-87.6609368099962,53050.412085840006 2025-09-27,22:54:28.000,270,11087281,123245,0,1759013667,13848.230192219991,-87.71028071999899,53050.3282404 2025-09-27,22:54:29.000,270,11087252,122725,0,1759013668,13848.209983289991,-87.63274028999876,53050.391124480004 2025-09-27,22:54:30.000,270,11087292,122965,0,1759013669,13848.243664839996,-87.71028071999899,53050.38413736001 2025-09-27,22:54:31.000,270,11087234,122925,0,1759013670,13848.162829119996,-87.73142810999707,53050.37016312 2025-09-27,22:54:32.000,270,11087286,122685,0,1759013671,13848.12914756999,-87.76667376000114,53050.35618888001 2025-09-27,22:54:33.000,270,11087221,122525,0,1759013672,13848.061784469995,-87.83716506000201,53050.31426616001 2025-09-27,22:54:34.000,270,11087286,123125,0,1759013673,13848.081993399996,-87.83716506000201,53050.40509872001 2025-09-27,22:54:35.000,270,11087253,122885,0,1759013674,13848.04831184999,-87.89355809999688,53050.34920176 2025-09-27,22:54:36.000,270,11087266,122845,0,1759013675,13847.99442137,-87.91470549000223,53050.30029192 2025-09-27,22:54:37.000,270,11087271,122845,0,1759013676,13848.001157679995,-87.93585288000031,53050.363176000006 2025-09-27,22:54:38.000,270,11087265,122565,0,1759013677,13847.98768505999,-87.94995113999903,53050.34920176 2025-09-27,22:54:39.000,270,11087239,122845,0,1759013678,13847.92705826999,-87.98519678999583,53050.35618888001 2025-09-27,22:54:40.000,270,11087288,122885,0,1759013679,13847.96747612999,-88.01339331000054,53050.30727904 2025-09-27,22:54:41.000,270,11087230,122845,0,1759013680,13847.90684933999,-88.01339331000054,53050.30029192 2025-09-27,22:54:42.000,270,11087219,122925,0,1759013681,13847.92705826999,-88.06273721999605,53050.30727904 2025-09-27,22:54:43.000,270,11087265,122845,0,1759013682,13847.87316779,-88.1191302599982,53050.30029192 2025-09-27,22:54:44.000,270,11087323,122925,0,1759013683,13847.86643147999,-88.05568808999669,53050.33522752001 2025-09-27,22:54:45.000,270,11087232,122805,0,1759013684,13847.85295886,-88.06978634999541,53050.34920176 2025-09-27,22:54:46.000,270,11087224,122965,0,1759013685,13847.83274993,-88.06273721999605,53050.3282404 2025-09-27,22:54:47.000,270,11087282,122845,0,1759013686,13847.859695169995,-88.10503199999948,53050.363176000006 2025-09-27,22:54:48.000,270,11087256,122845,0,1759013687,13847.84622254999,-88.16847417000099,53050.32125328 2025-09-27,22:54:49.000,270,11087242,123045,0,1759013688,13847.812541,-88.14732677999564,53050.3282404 2025-09-27,22:54:50.000,270,11087272,122885,0,1759013689,13847.84622254999,-88.17552330000035,53050.37016312 2025-09-27,22:54:51.000,270,11087226,122885,0,1759013690,13847.83274993,-88.17552330000035,53050.33522752001 2025-09-27,22:54:52.000,270,11087267,122925,0,1759013691,13847.859695169995,-88.25306373000058,53050.342214640004 2025-09-27,22:54:53.000,270,11087241,122805,0,1759013692,13847.92705826999,-88.30240763999609,53050.37016312 2025-09-27,22:54:54.000,270,11087263,122925,0,1759013693,13847.92705826999,-88.28830937999737,53050.391124480004 2025-09-27,22:54:55.000,270,11087220,122965,0,1759013694,13847.94726719999,-88.35175154999888,53050.35618888001 2025-09-27,22:54:56.000,270,11087235,123045,0,1759013695,13847.97421244,-88.37289893999696,53050.25138208 2025-09-27,22:54:57.000,270,11087247,122765,0,1759013696,13847.96747612999,-88.35880067999824,53050.30029192 2025-09-27,22:54:58.000,270,11087173,122845,0,1759013697,13847.96747612999,-88.35175154999888,53050.32125328 2025-09-27,22:54:59.000,270,11087287,122845,0,1759013698,13847.97421244,-88.40109546000167,53050.363176000006 2025-09-27,22:55:00.000,270,11087249,122885,0,1759013699,13847.91358565,-88.40109546000167,53050.32125328 2025-09-27,22:55:01.000,270,11087245,122725,0,1759013700,13847.859695169995,-88.40814459000103,53050.30029192 2025-09-27,22:55:02.000,270,11087211,122885,0,1759013701,13847.89337672,-88.4292919799991,53050.26535632001 2025-09-27,22:55:03.000,270,11087222,123005,0,1759013702,13847.89337672,-88.43634110999847,53050.25138208 2025-09-27,22:55:04.000,270,11087301,123005,0,1759013703,13847.86643147999,-88.4292919799991,53050.244394960006 2025-09-27,22:55:05.000,270,11087230,122765,0,1759013704,13847.91358565,-88.44339023999783,53050.30029192 2025-09-27,22:55:06.000,270,11087286,123005,0,1759013705,13847.900113029995,-88.4645376299959,53050.28631768001 2025-09-27,22:55:07.000,270,11087250,122885,0,1759013706,13847.87316779,-88.44339023999783,53050.20247224 2025-09-27,22:55:08.000,270,11087234,122845,0,1759013707,13847.88664040999,-88.50683240999933,53050.244394960006 2025-09-27,22:55:09.000,270,11087239,122885,0,1759013708,13847.87316779,-88.53502892999677,53050.223433600004 2025-09-27,22:55:10.000,270,11087246,122885,0,1759013709,13847.88664040999,-88.52093066999805,53050.2583692 2025-09-27,22:55:11.000,270,11087239,123005,0,1759013710,13847.900113029995,-88.53502892999677,53050.18849800001 2025-09-27,22:55:12.000,270,11087207,122765,0,1759013711,13847.859695169995,-88.58437283999956,53050.20247224 2025-09-27,22:55:13.000,270,11087296,122885,0,1759013712,13847.839486239995,-88.57027458000084,53050.16054952 2025-09-27,22:55:14.000,270,11087256,122845,0,1759013713,13847.86643147999,-88.51388153999869,53050.18151088 2025-09-27,22:55:15.000,270,11087236,122925,0,1759013714,13847.92705826999,-88.51388153999869,53050.174523760004 2025-09-27,22:55:16.000,270,11087298,122845,0,1759013715,13847.90684933999,-88.50683240999933,53050.174523760004 2025-09-27,22:55:17.000,270,11087281,122765,0,1759013716,13847.940530889995,-88.49273415000062,53050.174523760004 2025-09-27,22:55:18.000,270,11087209,122965,0,1759013717,13847.960739819995,-88.47158675999526,53050.16054952 2025-09-27,22:55:19.000,270,11087321,123165,0,1759013718,13847.980948749995,-88.4292919799991,53050.10465256 2025-09-27,22:55:20.000,270,11087200,122685,0,1759013719,13848.041575539995,-88.40109546000167,53050.06272984 2025-09-27,22:55:21.000,270,11087220,122765,0,1759013720,13848.10893863999,-88.39404633000231,53050.076704080006 2025-09-27,22:55:22.000,270,11087271,122925,0,1759013721,13848.122411259996,-88.35175154999888,53050.09067832 2025-09-27,22:55:23.000,270,11087261,123125,0,1759013722,13848.162829119996,-88.34470241999952,53050.09766544001 2025-09-27,22:55:24.000,270,11087288,123085,0,1759013723,13848.149356499991,-88.28830937999737,53050.04875560001 2025-09-27,22:55:25.000,270,11087215,123045,0,1759013724,13848.17630174,-88.25306373000058,53050.02080712001 2025-09-27,22:55:26.000,270,11087259,123005,0,1759013725,13848.162829119996,-88.23191633999522,53050.04875560001 2025-09-27,22:55:27.000,270,11087204,123045,0,1759013726,13848.169565429991,-88.18257242999971,53050.076704080006 2025-09-27,22:55:28.000,270,11087214,122965,0,1759013727,13848.183038049996,-88.14732677999564,53050.03478136 2025-09-27,22:55:29.000,270,11087310,122925,0,1759013728,13848.142620189996,-88.14027764999628,53050.06272984 2025-09-27,22:55:30.000,270,11087290,122885,0,1759013729,13848.08872970999,-88.15437591000227,53049.97888440001 2025-09-27,22:55:31.000,270,11087267,122885,0,1759013730,13848.07525709,-88.09798287000012,53050.04875560001 2025-09-27,22:55:32.000,270,11087219,122605,0,1759013731,13848.081993399996,-88.09798287000012,53050.04176848 2025-09-27,22:55:33.000,270,11087234,123005,0,1759013732,13848.06852077999,-88.05568808999669,53050.006832880004 2025-09-27,22:55:34.000,270,11087274,122845,0,1759013733,13848.07525709,-87.98519678999583,53050.04875560001 2025-09-27,22:55:35.000,270,11087237,122965,0,1759013734,13848.0146303,-87.94290200999967,53049.99285864 2025-09-27,22:55:36.000,270,11087280,122925,0,1759013735,13848.02810291999,-87.92880375000095,53050.03478136 2025-09-27,22:55:37.000,270,11087276,123085,0,1759013736,13847.980948749995,-87.89355809999688,53049.98587152 2025-09-27,22:55:38.000,270,11087248,122685,0,1759013737,13847.960739819995,-87.84421419000137,53049.97888440001 2025-09-27,22:55:39.000,270,11087291,122805,0,1759013738,13847.93379458,-87.79487027999858,53049.97888440001 2025-09-27,22:55:40.000,270,11087252,122885,0,1759013739,13847.900113029995,-87.7737228900005,53049.89503896 2025-09-27,22:55:41.000,270,11087270,122885,0,1759013740,13847.88664040999,-87.73142810999707,53049.957923040005 2025-09-27,22:55:42.000,270,11087227,122765,0,1759013741,13847.89337672,-87.72437897999771,53049.92298744 2025-09-27,22:55:43.000,270,11087255,123085,0,1759013742,13847.812541,-87.71028071999899,53049.90202608001 2025-09-27,22:55:44.000,270,11087233,122685,0,1759013743,13847.738441589994,-87.63978941999812,53049.86709048 2025-09-27,22:55:45.000,270,11087265,122845,0,1759013744,13847.70476003999,-87.68208420000155,53049.90202608001 2025-09-27,22:55:46.000,270,11087283,122725,0,1759013745,13847.630660629999,-87.71028071999899,53049.85311624001 2025-09-27,22:55:47.000,270,11087240,122725,0,1759013746,13847.556561219993,-87.71028071999899,53049.77625792 2025-09-27,22:55:48.000,270,11087269,123085,0,1759013747,13847.522879669988,-87.69618246000027,53049.81818064 2025-09-27,22:55:49.000,270,11087329,122845,0,1759013748,13847.482461809988,-87.63978941999812,53049.79721928 2025-09-27,22:55:50.000,270,11087265,123205,0,1759013749,13847.415098709993,-87.5270033400011,53049.77625792 2025-09-27,22:55:51.000,270,11087259,122685,0,1759013750,13847.334262989993,-87.49175768999703,53049.74830944 2025-09-27,22:55:52.000,270,11087250,122645,0,1759013751,13847.293845129992,-87.44241378000152,53049.7692708 2025-09-27,22:55:53.000,270,11087218,122725,0,1759013752,13847.253427269992,-87.45651204000023,53049.77625792 2025-09-27,22:55:54.000,270,11087252,122805,0,1759013753,13847.226482029997,-87.42126638999616,53049.741322320006 2025-09-27,22:55:55.000,270,11087237,123045,0,1759013754,13847.192800479992,-87.39306986999873,53049.741322320006 2025-09-27,22:55:56.000,270,11087268,122765,0,1759013755,13847.138910000001,-87.30143117999978,53049.7692708 2025-09-27,22:55:57.000,270,11087241,122805,0,1759013756,13847.071546899992,-87.29438205000042,53049.74830944 2025-09-27,22:55:58.000,270,11087228,123045,0,1759013757,13847.051337969991,-87.25208726999699,53049.75529656 2025-09-27,22:55:59.000,270,11087204,122725,0,1759013758,13846.970502249991,-87.27323466000234,53049.71337384001 2025-09-27,22:56:00.000,270,11087218,122765,0,1759013759,13846.95702963,-87.20979249000084,53049.720360960004 2025-09-27,22:56:01.000,270,11087217,122965,0,1759013760,13846.903139149996,-87.20979249000084,53049.66446400001 2025-09-27,22:56:02.000,270,11087241,123085,0,1759013761,13846.822303429995,-87.1674977099974,53049.6295284 2025-09-27,22:56:03.000,270,11087267,122685,0,1759013762,13846.781885569995,-87.17454683999676,53049.63651552 2025-09-27,22:56:04.000,270,11087245,122685,0,1759013763,13846.7347314,-87.13225206000061,53049.622541280005 2025-09-27,22:56:05.000,270,11087273,122685,0,1759013764,13846.66736829999,-87.11815380000189,53049.60157992 2025-09-27,22:56:06.000,270,11087206,122605,0,1759013765,13846.620214129995,-87.06176075999974,53049.59459280001 2025-09-27,22:56:07.000,270,11087218,122685,0,1759013766,13846.60674150999,-87.01241684999695,53049.61555416001 2025-09-27,22:56:08.000,270,11087213,122765,0,1759013767,13846.60674150999,-86.99126945999888,53049.58760568 2025-09-27,22:56:09.000,270,11087295,122885,0,1759013768,13846.579796269994,-86.96307294000144,53049.552670080004 2025-09-27,22:56:10.000,270,11087268,122885,0,1759013769,13846.59326889,-86.90667989999929,53049.60856704 2025-09-27,22:56:11.000,270,11087231,122685,0,1759013770,13846.57305996,-86.89258164000057,53049.552670080004 2025-09-27,22:56:12.000,270,11087248,122765,0,1759013771,13846.532642099999,-86.89258164000057,53049.552670080004 2025-09-27,22:56:13.000,270,11087249,122645,0,1759013772,13846.492224239999,-86.87848338000185,53049.49677312001 2025-09-27,22:56:14.000,270,11087301,122725,0,1759013773,13846.472015309999,-86.8220903399997,53049.51773448001 2025-09-27,22:56:15.000,270,11087283,122845,0,1759013774,13846.418124829994,-86.84323772999778,53049.51773448001 2025-09-27,22:56:16.000,270,11087279,122725,0,1759013775,13846.344025419989,-86.80094295000163,53049.53170872 2025-09-27,22:56:17.000,270,11087237,122805,0,1759013776,13846.317080179993,-86.77979555999627,53049.48279888 2025-09-27,22:56:18.000,270,11087297,122765,0,1759013777,13846.290134939998,-86.78684468999563,53049.49677312001 2025-09-27,22:56:19.000,270,11087299,122645,0,1759013778,13846.222771839988,-86.76569729999756,53049.51074736 2025-09-27,22:56:20.000,270,11087211,122565,0,1759013779,13846.121727190002,-86.7234025200014,53049.503760240004 2025-09-27,22:56:21.000,270,11087249,122405,0,1759013780,13846.040891470002,-86.78684468999563,53049.47581176001 2025-09-27,22:56:22.000,270,11087239,122725,0,1759013781,13845.960055750002,-86.73045165000076,53049.489786 2025-09-27,22:56:23.000,270,11087266,122685,0,1759013782,13845.892692649992,-86.74454990999948,53049.44786328001 2025-09-27,22:56:24.000,270,11087343,122525,0,1759013783,13845.859011100001,-86.73045165000076,53049.44087616 2025-09-27,22:56:25.000,270,11087264,122685,0,1759013784,13845.798384310001,-86.7234025200014,53049.41292768 2025-09-27,22:56:26.000,270,11087256,122485,0,1759013785,13845.744493829996,-86.74454990999948,53049.37799208001 2025-09-27,22:56:27.000,270,11087246,122365,0,1759013786,13845.69060334999,-86.71635339000204,53049.35004360001 2025-09-27,22:56:28.000,270,11087277,122525,0,1759013787,13845.65018548999,-86.77979555999627,53049.36401784 2025-09-27,22:56:29.000,270,11087254,122525,0,1759013788,13845.54914083999,-86.76569729999756,53049.37799208001 2025-09-27,22:56:30.000,270,11087292,122685,0,1759013789,13845.51545929,-86.77274642999691,53049.315108 2025-09-27,22:56:31.000,270,11087276,122885,0,1759013790,13845.461568809995,-86.77979555999627,53049.29414664 2025-09-27,22:56:32.000,270,11087222,122765,0,1759013791,13845.38746939999,-86.80094295000163,53049.25921104001 2025-09-27,22:56:33.000,270,11087220,122805,0,1759013792,13845.313369989999,-86.79389382000227,53049.25921104001 2025-09-27,22:56:34.000,270,11087291,122525,0,1759013793,13845.239270579994,-86.80799208000099,53049.217288320004 2025-09-27,22:56:35.000,270,11087258,122565,0,1759013794,13845.151698549998,-86.74454990999948,53049.20331408 2025-09-27,22:56:36.000,270,11087269,122845,0,1759013795,13845.118016999993,-86.77979555999627,53049.217288320004 2025-09-27,22:56:37.000,270,11087239,122565,0,1759013796,13845.111280689998,-86.80799208000099,53049.19632696 2025-09-27,22:56:38.000,270,11087236,122485,0,1759013797,13845.070862829998,-86.76569729999756,53049.168378480004 2025-09-27,22:56:39.000,270,11087196,122605,0,1759013798,13845.030444969998,-86.76569729999756,53049.2452368 2025-09-27,22:56:40.000,270,11087215,122445,0,1759013799,13844.956345559993,-86.80094295000163,53049.1054944 2025-09-27,22:56:41.000,270,11087210,122445,0,1759013800,13844.895718769993,-86.82913946999906,53049.12645576 2025-09-27,22:56:42.000,270,11087256,122405,0,1759013801,13844.814883049992,-86.80799208000099,53049.15440424 2025-09-27,22:56:43.000,270,11087289,122405,0,1759013802,13844.727311019997,-86.84323772999778,53049.11248152001 2025-09-27,22:56:44.000,270,11087298,122205,0,1759013803,13844.693629469992,-86.84323772999778,53049.119468640005 2025-09-27,22:56:45.000,270,11087232,122325,0,1759013804,13844.653211609992,-86.86438511999586,53049.04261032001 2025-09-27,22:56:46.000,270,11087223,122405,0,1759013805,13844.619530060001,-86.8573359899965,53049.06357168001 2025-09-27,22:56:47.000,270,11087278,122205,0,1759013806,13844.552166959991,-86.87848338000185,53049.05658456 2025-09-27,22:56:48.000,270,11087286,122445,0,1759013807,13844.47133123999,-86.89963076999993,53049.021648960006 2025-09-27,22:56:49.000,270,11087287,122245,0,1759013808,13844.424177069995,-86.90667989999929,53048.965752 2025-09-27,22:56:50.000,270,11087282,122285,0,1759013809,13844.35007765999,-86.96307294000144,53049.021648960006 2025-09-27,22:56:51.000,270,11087229,122205,0,1759013810,13844.282714559995,-86.96307294000144,53048.951777760005 2025-09-27,22:56:52.000,270,11087253,122245,0,1759013811,13844.24903300999,-86.93487641999673,53048.95876488 2025-09-27,22:56:53.000,270,11087235,122285,0,1759013812,13844.242296699995,-86.97717120000016,53048.91684216 2025-09-27,22:56:54.000,270,11087267,122085,0,1759013813,13844.22882407999,-86.99126945999888,53048.91684216 2025-09-27,22:56:55.000,270,11087212,122245,0,1759013814,13844.181669909995,-87.11815380000189,53048.8609452 2025-09-27,22:56:56.000,270,11087252,122165,0,1759013815,13844.11430681,-87.08290814999782,53048.902867920006 2025-09-27,22:56:57.000,270,11087290,121925,0,1759013816,13844.04694370999,-87.09700640999654,53048.965752 2025-09-27,22:56:58.000,270,11087189,122245,0,1759013817,13843.952635369998,-87.11110466999526,53048.90985504 2025-09-27,22:56:59.000,270,11087230,122085,0,1759013818,13843.905481199989,-87.12520293000125,53048.8609452 2025-09-27,22:57:00.000,270,11087220,121805,0,1759013819,13843.878535959993,-87.18159596999612,53048.84697096001 2025-09-27,22:57:01.000,270,11087290,121805,0,1759013820,13843.790963929998,-87.18864509999548,53048.832996720004 2025-09-27,22:57:02.000,270,11087275,122045,0,1759013821,13843.743809760002,-87.19569423000212,53048.784086880005 2025-09-27,22:57:03.000,270,11087209,122085,0,1759013822,13843.683182970002,-87.24503813999763,53048.77011264 2025-09-27,22:57:04.000,270,11087226,121845,0,1759013823,13843.602347250002,-87.24503813999763,53048.791074 2025-09-27,22:57:05.000,270,11087204,121925,0,1759013824,13843.548456769997,-87.23798900999827,53048.79806112 2025-09-27,22:57:06.000,270,11087236,122045,0,1759013825,13843.481093670001,-87.25913639999635,53048.75613840001 2025-09-27,22:57:07.000,270,11087289,121925,0,1759013826,13843.433939499992,-87.25208726999699,53048.79806112 2025-09-27,22:57:08.000,270,11087211,121725,0,1759013827,13843.386785329996,-87.18159596999612,53048.784086880005 2025-09-27,22:57:09.000,270,11087252,121565,0,1759013828,13843.346367469996,-87.18864509999548,53048.714215680004 2025-09-27,22:57:10.000,270,11087268,121565,0,1759013829,13843.31942223,-87.16044857999805,53048.74915128 2025-09-27,22:57:11.000,270,11087253,121965,0,1759013830,13843.285740679996,-87.15339944999869,53048.75613840001 2025-09-27,22:57:12.000,270,11087288,121725,0,1759013831,13843.23858651,-87.09700640999654,53048.735177040006 2025-09-27,22:57:13.000,270,11087241,121485,0,1759013832,13843.17795972,-87.11110466999526,53048.7212028 2025-09-27,22:57:14.000,270,11087246,121285,0,1759013833,13843.15775079,-87.16044857999805,53048.70722856001 2025-09-27,22:57:15.000,270,11087252,122085,0,1759013834,13843.083651379995,-87.11815380000189,53048.665305840004 2025-09-27,22:57:16.000,270,11087239,121845,0,1759013835,13843.09038768999,-87.09700640999654,53048.67229296 2025-09-27,22:57:17.000,270,11087262,121965,0,1759013836,13843.083651379995,-87.1040555399959,53048.714215680004 2025-09-27,22:57:18.000,270,11087185,121765,0,1759013837,13843.103860309995,-87.11110466999526,53048.67229296 2025-09-27,22:57:19.000,270,11087233,121285,0,1759013838,13843.07691507,-87.05471163000038,53048.70722856001 2025-09-27,22:57:20.000,270,11087229,121485,0,1759013839,13843.07017875999,-87.0688098899991,53048.665305840004 2025-09-27,22:57:21.000,270,11087248,121605,0,1759013840,13843.01628828,-87.04061337000167,53048.64434448 2025-09-27,22:57:22.000,270,11087288,121445,0,1759013841,13842.95566149,-87.01946597999631,53048.67229296 2025-09-27,22:57:23.000,270,11087233,121605,0,1759013842,13842.90850731999,-86.95602381000208,53048.65831872001 2025-09-27,22:57:24.000,270,11087194,121445,0,1759013843,13842.86808945999,-86.90667989999929,53048.616396000005 2025-09-27,22:57:25.000,270,11087207,121525,0,1759013844,13842.793990049999,-86.92077815999801,53048.62338312 2025-09-27,22:57:26.000,270,11087239,121165,0,1759013845,13842.773781119999,-86.91372902999865,53048.63735736001 2025-09-27,22:57:27.000,270,11087290,121365,0,1759013846,13842.733363259998,-86.90667989999929,53048.665305840004 2025-09-27,22:57:28.000,270,11087248,121125,0,1759013847,13842.652527539998,-86.94192554999609,53048.6513316 2025-09-27,22:57:29.000,270,11087184,121245,0,1759013848,13842.618845989993,-86.87848338000185,53048.62338312 2025-09-27,22:57:30.000,270,11087209,121165,0,1759013849,13842.605373369988,-86.87143424999522,53048.64434448 2025-09-27,22:57:31.000,270,11087208,121445,0,1759013850,13842.524537650002,-86.8220903399997,53048.62338312 2025-09-27,22:57:32.000,270,11087279,121405,0,1759013851,13842.538010269993,-86.84323772999778,53048.616396000005 2025-09-27,22:57:33.000,270,11087233,121405,0,1759013852,13842.463910860002,-86.81504121000035,53048.60940888001 2025-09-27,22:57:34.000,270,11087213,121125,0,1759013853,13842.436965619992,-86.84323772999778,53048.63735736001 2025-09-27,22:57:35.000,270,11087257,121165,0,1759013854,13842.403284070002,-86.85028685999714,53048.5814604 2025-09-27,22:57:36.000,270,11087265,121325,0,1759013855,13842.396547759992,-86.80799208000099,53048.56049904001 2025-09-27,22:57:37.000,270,11087255,121165,0,1759013856,13842.443701930002,-86.77979555999627,53048.57447328 2025-09-27,22:57:38.000,270,11087285,121005,0,1759013857,13842.389811449997,-86.76569729999756,53048.567486160006 2025-09-27,22:57:39.000,270,11087237,121045,0,1759013858,13842.356129899992,-86.73045165000076,53048.5814604 2025-09-27,22:57:40.000,270,11087245,121325,0,1759013859,13842.356129899992,-86.71635339000204,53048.56049904001 2025-09-27,22:57:41.000,270,11087197,121165,0,1759013860,13842.342657280002,-86.7093042599954,53048.57447328 2025-09-27,22:57:42.000,270,11087251,121285,0,1759013861,13842.349393589997,-86.64586209000117,53048.616396000005 2025-09-27,22:57:43.000,270,11087272,121005,0,1759013862,13842.322448350002,-86.63881296000181,53048.546524800004 2025-09-27,22:57:44.000,270,11087225,121165,0,1759013863,13842.329184659997,-86.6106164399971,53048.58844752001 2025-09-27,22:57:45.000,270,11087241,120965,0,1759013864,13842.288766799997,-86.5753707900003,53048.5814604 2025-09-27,22:57:46.000,270,11087232,121045,0,1759013865,13842.275294179992,-86.55422340000223,53048.5814604 2025-09-27,22:57:47.000,270,11087229,120885,0,1759013866,13842.255085249992,-86.49783036000008,53048.59543464 2025-09-27,22:57:48.000,270,11087235,121005,0,1759013867,13842.248348939997,-86.45553557999665,53048.5814604 2025-09-27,22:57:49.000,270,11087268,120805,0,1759013868,13842.261821560001,-86.38504427999578,53048.567486160006 2025-09-27,22:57:50.000,270,11087219,121085,0,1759013869,13842.234876319992,-86.38504427999578,53048.58844752001 2025-09-27,22:57:51.000,270,11087200,120925,0,1759013870,13842.234876319992,-86.34274949999963,53048.59543464 2025-09-27,22:57:52.000,270,11087220,120685,0,1759013871,13842.187722149996,-86.30750384999556,53048.5814604 2025-09-27,22:57:53.000,270,11087209,120725,0,1759013872,13842.127095359996,-86.25815994000004,53048.58844752001 2025-09-27,22:57:54.000,270,11087203,120925,0,1759013873,13842.07994119,-86.25111081000068,53048.55351192 2025-09-27,22:57:55.000,270,11087247,120765,0,1759013874,13842.086677499996,-86.20176689999789,53048.58844752001 2025-09-27,22:57:56.000,270,11087274,120765,0,1759013875,13842.05299594999,-86.17357038000046,53048.46966648001 2025-09-27,22:57:57.000,270,11087253,120685,0,1759013876,13842.03952333,-86.1171773399983,53048.51158920001 2025-09-27,22:57:58.000,270,11087195,120765,0,1759013877,13841.99910547,-86.07488256000215,53048.518576320006 2025-09-27,22:57:59.000,270,11087252,120445,0,1759013878,13841.99236915999,-86.03963690999808,53048.46966648001 2025-09-27,22:58:00.000,270,11087173,121125,0,1759013879,13841.89132450999,-86.00439126000128,53048.46267936 2025-09-27,22:58:01.000,270,11087210,120765,0,1759013880,13841.904797129995,-85.99734213000193,53048.50460208 2025-09-27,22:58:02.000,270,11087264,120805,0,1759013881,13841.85764296,-85.96209647999785,53048.43473088 2025-09-27,22:58:03.000,270,11087286,120725,0,1759013882,13841.864379269995,-85.96209647999785,53048.43473088 2025-09-27,22:58:04.000,270,11087239,120605,0,1759013883,13841.85764296,-85.88455604999763,53048.4067824 2025-09-27,22:58:05.000,270,11087227,120725,0,1759013884,13841.83743403,-85.82816300999548,53048.4067824 2025-09-27,22:58:06.000,270,11087218,120805,0,1759013885,13841.79027985999,-85.82816300999548,53048.38582104 2025-09-27,22:58:07.000,270,11087264,120845,0,1759013886,13841.77007092999,-85.78586822999932,53048.38582104 2025-09-27,22:58:08.000,270,11087184,120285,0,1759013887,13841.79027985999,-85.77881909999996,53048.29498848 2025-09-27,22:58:09.000,270,11087241,120365,0,1759013888,13841.74986199999,-85.73652431999653,53048.31594984 2025-09-27,22:58:10.000,270,11087234,120565,0,1759013889,13841.73638938,-85.74357344999589,53048.281014240005 2025-09-27,22:58:11.000,270,11087199,120485,0,1759013890,13841.73638938,-85.68013128000166,53048.24607864 2025-09-27,22:58:12.000,270,11087264,120485,0,1759013891,13841.72965306999,-85.68013128000166,53048.26005288 2025-09-27,22:58:13.000,270,11087233,120605,0,1759013892,13841.69597152,-85.65193475999695,53048.26005288 2025-09-27,22:58:14.000,270,11087178,120565,0,1759013893,13841.71618045,-85.64488562999759,53048.1971688 2025-09-27,22:58:15.000,270,11087196,120405,0,1759013894,13841.675762589999,-85.62373823999951,53048.1272976 2025-09-27,22:58:16.000,270,11087212,120645,0,1759013895,13841.722916759994,-85.58144345999608,53048.14127184 2025-09-27,22:58:17.000,270,11087213,120525,0,1759013896,13841.77007092999,-85.54619780999928,53048.13428472001 2025-09-27,22:58:18.000,270,11087249,120445,0,1759013897,13841.87111557999,-85.55324693999864,53048.07140064 2025-09-27,22:58:19.000,270,11087235,120405,0,1759013898,13841.783543549995,-85.59554172000207,53048.1272976 2025-09-27,22:58:20.000,270,11087308,120285,0,1759013899,13841.79027985999,-85.51800129000185,53048.03646504001 2025-09-27,22:58:21.000,270,11087229,119965,0,1759013900,13841.77680724,-85.53209955000057,53047.98755520001 2025-09-27,22:58:22.000,270,11087186,120445,0,1759013901,13841.783543549995,-85.51095215999521,53048.00152944 2025-09-27,22:58:23.000,270,11087254,120405,0,1759013902,13841.79701617,-85.46865737999906,53047.96659384001 2025-09-27,22:58:24.000,270,11087205,120445,0,1759013903,13841.844170339995,-85.44046086000162,53047.93165824 2025-09-27,22:58:25.000,270,11087255,120085,0,1759013904,13841.83743403,-85.39111694999883,53047.96659384001 2025-09-27,22:58:26.000,270,11087208,120365,0,1759013905,13841.844170339995,-85.32767477999732,53047.91069688 2025-09-27,22:58:27.000,270,11087235,120485,0,1759013906,13841.884588199995,-85.27128173999517,53047.91069688 2025-09-27,22:58:28.000,270,11087245,120565,0,1759013907,13841.93174236999,-85.2501343499971,53047.88973552001 2025-09-27,22:58:29.000,270,11087218,120325,0,1759013908,13841.985632849995,-85.17964304999623,53047.8827484 2025-09-27,22:58:30.000,270,11087274,120485,0,1759013909,13841.985632849995,-85.10915174999536,53047.86178704 2025-09-27,22:58:31.000,270,11087224,120325,0,1759013910,13842.005841779996,-85.116200880002,53047.84082568001 2025-09-27,22:58:32.000,270,11087203,120405,0,1759013911,13842.03952333,-85.09505348999664,53047.847812800006 2025-09-27,22:58:33.000,270,11087215,120325,0,1759013912,13842.086677499996,-85.04570958000113,53047.847812800006 2025-09-27,22:58:34.000,270,11087237,120045,0,1759013913,13842.07994119,-85.05275871000049,53047.8128772 2025-09-27,22:58:35.000,270,11087185,120005,0,1759013914,13842.106886429996,-85.05275871000049,53047.84082568001 2025-09-27,22:58:36.000,270,11087206,120325,0,1759013915,13842.10015012,-85.02456218999578,53047.743006 2025-09-27,22:58:37.000,270,11087217,120165,0,1759013916,13842.295503109992,-84.84833393999725,53047.729031760005 2025-09-27,22:58:38.000,270,11087244,120085,0,1759013917,13842.308975729997,-84.81308829000045,53047.76396736 2025-09-27,22:58:39.000,270,11087191,120085,0,1759013918,13842.275294179992,-84.7566952499983,53047.73601888 2025-09-27,22:58:41.000,270,11087239,120445,0,1759013920,13842.335920969992,-84.74259698999958,53047.71505752 2025-09-27,22:58:42.000,270,11087237,119804,0,1759013921,13842.308975729997,-84.6932530799968,53047.69409616 2025-09-27,22:58:43.000,270,11087196,119965,0,1759013922,13842.288766799997,-84.70030220999615,53047.67313480001 2025-09-27,22:58:44.000,270,11087213,119845,0,1759013923,13842.288766799997,-84.70030220999615,53047.66614768 2025-09-27,22:58:45.000,270,11087234,120165,0,1759013924,13842.322448350002,-84.65800743,53047.67313480001 2025-09-27,22:58:46.000,270,11087215,120005,0,1759013925,13842.302239420002,-84.62981090999529,53047.58230224001 2025-09-27,22:58:47.000,270,11087218,120125,0,1759013926,13842.362866210002,-84.58046699999977,53047.58928936 2025-09-27,22:58:48.000,270,11087242,120045,0,1759013927,13842.383075140002,-84.57341787000041,53047.63121208001 2025-09-27,22:58:49.000,270,11087229,119965,0,1759013928,13842.450438239997,-84.52407395999762,53047.61723784 2025-09-27,22:58:50.000,270,11087260,119885,0,1759013929,13842.410020379997,-84.56636874000105,53047.568328 2025-09-27,22:58:51.000,270,11087255,119925,0,1759013930,13842.396547759992,-84.55227048000233,53047.55435376001 2025-09-27,22:58:52.000,270,11087232,120165,0,1759013931,13842.443701930002,-84.57341787000041,53047.512431040006 2025-09-27,22:58:53.000,270,11087283,119645,0,1759013932,13842.511065029998,-84.57341787000041,53047.55435376001 2025-09-27,22:58:54.000,270,11087195,119925,0,1759013933,13842.564955509988,-84.5593196100017,53047.4984568 2025-09-27,22:58:55.000,270,11087283,120325,0,1759013934,13842.564955509988,-84.52407395999762,53047.54736664 2025-09-27,22:58:56.000,270,11087271,119804,0,1759013935,13842.612109679998,-84.45358265999675,53047.568328 2025-09-27,22:58:57.000,270,11087173,119804,0,1759013936,13842.652527539998,-84.41833700999996,53047.491469680004 2025-09-27,22:58:58.000,270,11087202,119885,0,1759013937,13842.733363259998,-84.41833700999996,53047.47050832 2025-09-27,22:58:59.000,270,11087205,119845,0,1759013938,13842.773781119999,-84.4112878800006,53047.50544392001 2025-09-27,22:59:00.000,270,11087239,119804,0,1759013939,13842.800726359994,-84.33374745000037,53047.50544392001 2025-09-27,22:59:01.000,270,11087216,120205,0,1759013940,13842.854616839999,-84.2632561499995,53047.512431040006 2025-09-27,22:59:02.000,270,11087240,120005,0,1759013941,13842.962397799995,-84.24915789000079,53047.491469680004 2025-09-27,22:59:03.000,270,11087211,119725,0,1759013942,13842.962397799995,-84.14342093999585,53047.4984568 2025-09-27,22:59:04.000,270,11087247,119725,0,1759013943,13843.023024589995,-84.11522441999841,53047.58230224001 2025-09-27,22:59:05.000,270,11087242,119765,0,1759013944,13843.03649721,-84.02358572999947,53047.568328 2025-09-27,22:59:06.000,270,11087209,119804,0,1759013945,13843.097124,-83.97424181999668,53047.52640528 2025-09-27,22:59:07.000,270,11087208,119885,0,1759013946,13843.13754186,-83.93899616999988,53047.54037952 2025-09-27,22:59:08.000,270,11087218,119804,0,1759013947,13843.19816865,-83.87555399999837,53047.561340880005 2025-09-27,22:59:09.000,270,11087200,119804,0,1759013948,13843.21164126999,-83.86850486999901,53047.561340880005 2025-09-27,22:59:10.000,270,11087217,119804,0,1759013949,13843.312685919991,-83.78391530999943,53047.561340880005 2025-09-27,22:59:11.000,270,11087190,119845,0,1759013950,13843.366576399996,-83.75571879000199,53047.58928936 2025-09-27,22:59:12.000,270,11087272,119804,0,1759013951,13843.400257950001,-83.71342400999856,53047.624224959996 2025-09-27,22:59:13.000,270,11087211,120005,0,1759013952,13843.440675810001,-83.64998183999705,53047.59627648 2025-09-27,22:59:14.000,270,11087230,119565,0,1759013953,13843.433939499992,-83.62178531999962,53047.55435376001 2025-09-27,22:59:15.000,270,11087201,119885,0,1759013954,13843.494566289992,-83.57244140999683,53047.59627648 2025-09-27,22:59:16.000,270,11087199,120005,0,1759013955,13843.508038909997,-83.4949009799966,53047.6381992 2025-09-27,22:59:17.000,270,11087219,120085,0,1759013956,13843.528247839997,-83.41736054999637,53047.624224959996 2025-09-27,22:59:18.000,270,11087261,119725,0,1759013957,13843.575402009992,-83.36801664000086,53047.57531512 2025-09-27,22:59:19.000,270,11087207,119605,0,1759013958,13843.615819869992,-83.32572185999743,53047.59627648 2025-09-27,22:59:20.000,270,11087226,119725,0,1759013959,13843.642765110002,-83.26932881999528,53047.624224959996 2025-09-27,22:59:21.000,270,11087211,119525,0,1759013960,13843.710128209997,-83.21998490999977,53047.65217344001 2025-09-27,22:59:22.000,270,11087244,119925,0,1759013961,13843.703391900002,-83.17769012999634,53047.69409616 2025-09-27,22:59:23.000,270,11087222,119885,0,1759013962,13843.656237729992,-83.15654273999826,53047.6381992 2025-09-27,22:59:24.000,270,11087210,119605,0,1759013963,13843.669710349997,-83.19178839000233,53047.624224959996 2025-09-27,22:59:25.000,270,11087281,119565,0,1759013964,13843.602347250002,-83.12834622000082,53047.64518632 2025-09-27,22:59:26.000,270,11087213,119845,0,1759013965,13843.642765110002,-83.0508057900006,53047.65217344001 2025-09-27,22:59:27.000,270,11087225,119525,0,1759013966,13843.710128209997,-83.28342708000127,53047.561340880005 2025-09-27,22:59:28.000,270,11087271,119804,0,1759013967,13843.716864519993,-83.35391838000214,53047.456534079996 2025-09-27,22:59:29.000,270,11087201,119285,0,1759013968,13843.737073449993,-83.30457446999935,53047.456534079996 2025-09-27,22:59:30.000,270,11087253,119925,0,1759013969,13843.669710349997,-83.26227968999592,53047.44954696 2025-09-27,22:59:31.000,270,11087236,119485,0,1759013970,13843.662974040002,-83.22703403999913,53047.4984568 2025-09-27,22:59:32.000,270,11087255,119485,0,1759013971,13843.683182970002,-83.22703403999913,53047.456534079996 2025-09-27,22:59:33.000,270,11087232,119725,0,1759013972,13843.656237729992,-83.15654273999826,53047.43557272001 2025-09-27,22:59:34.000,270,11087271,119565,0,1759013973,13843.636028799992,-83.15654273999826,53047.40762424 2025-09-27,22:59:35.000,270,11087243,119405,0,1759013974,13843.575402009992,-83.07900230999803,53047.47050832 2025-09-27,22:59:36.000,270,11087304,119725,0,1759013975,13843.555193079992,-83.07900230999803,53047.442559840005 2025-09-27,22:59:37.000,270,11087275,119605,0,1759013976,13843.534984149992,-83.03670753000188,53047.4285856 2025-09-27,22:59:38.000,270,11087241,119645,0,1759013977,13843.420466880001,-83.00851100999716,53047.42159848 2025-09-27,22:59:39.000,270,11087247,119845,0,1759013978,13843.386785329996,-83.02965839999524,53047.42159848 2025-09-27,22:59:40.000,270,11087238,119845,0,1759013979,13843.33963116,-82.99441274999845,53047.44954696 2025-09-27,22:59:41.000,270,11087218,119725,0,1759013980,13843.305949609996,-82.99441274999845,53047.40063712 2025-09-27,22:59:42.000,270,11087248,119445,0,1759013981,13843.265531749996,-83.01556013999652,53047.40762424 2025-09-27,22:59:43.000,270,11087244,119525,0,1759013982,13843.25205912999,-82.99441274999845,53047.38666288001 2025-09-27,22:59:44.000,270,11087268,119565,0,1759013983,13843.21164126999,-83.03670753000188,53047.43557272001 2025-09-27,22:59:45.000,270,11087253,119565,0,1759013984,13843.13754186,-83.07900230999803,53047.46352120001 2025-09-27,22:59:46.000,270,11087269,119525,0,1759013985,13843.097124,-83.1494936099989,53047.4285856 2025-09-27,22:59:47.000,270,11087250,119485,0,1759013986,13843.002815659995,-83.20588665000105,53047.41461136001 2025-09-27,22:59:48.000,270,11087232,119325,0,1759013987,13842.96913410999,-83.26227968999592,53047.40762424 2025-09-27,22:59:49.000,270,11087258,119565,0,1759013988,13842.921979939994,-83.30457446999935,53047.37268864 2025-09-27,22:59:50.000,270,11087164,119245,0,1759013989,13842.861353149994,-83.33277098999679,53047.42159848 2025-09-27,22:59:51.000,270,11087212,119485,0,1759013990,13842.807462669989,-83.31867272999807,53047.41461136001 2025-09-27,22:59:52.000,270,11087214,119325,0,1759013991,13842.706418019989,-83.38916402999894,53047.44954696 2025-09-27,22:59:53.000,270,11087287,119965,0,1759013992,13842.692945399998,-83.40326228999766,53047.40762424 2025-09-27,22:59:54.000,270,11087220,119405,0,1759013993,13842.639054919993,-83.46670445999916,53047.37967576 2025-09-27,22:59:55.000,270,11087306,119285,0,1759013994,13842.578428129993,-83.48080271999788,53047.38666288001 2025-09-27,22:59:56.000,270,11087261,119765,0,1759013995,13842.558219199993,-83.4596553299998,53047.35172728 2025-09-27,22:59:57.000,270,11087206,119605,0,1759013996,13842.504328720002,-83.50195010999596,53047.37268864 2025-09-27,22:59:58.000,270,11087220,119605,0,1759013997,13842.436965619992,-83.51604837000195,53047.33775304001 2025-09-27,22:59:59.000,270,11087221,119445,0,1759013998,13842.389811449997,-83.50195010999596,53047.33076592 2025-09-27,23:00:00.000,270,11087227,119845,0,1759013999,13842.302239420002,-83.48080271999788,53047.344740160006 2025-09-27,23:00:01.000,270,11087227,119405,0,1759014000,13842.268557869997,-83.52309750000131,53047.29583032001 2025-09-27,23:00:02.000,270,11087270,119365,0,1759014001,13842.241612630001,-83.53719576000003,53047.28185608 2025-09-27,23:00:03.000,270,11087260,119285,0,1759014002,13842.228140009996,-83.54424488999939,53047.28185608 2025-09-27,23:00:04.000,270,11087268,119365,0,1759014003,13842.194458459991,-83.56539227999747,53047.23993336 2025-09-27,23:00:05.000,270,11087199,119365,0,1759014004,13842.180985840001,-83.62883444999898,53047.274868960005 2025-09-27,23:00:06.000,270,11087196,119205,0,1759014005,13842.12035905,-83.50899923999532,53047.31679168001 2025-09-27,23:00:07.000,270,11087258,119405,0,1759014006,13842.106886429996,-83.62883444999898,53047.21897200001 2025-09-27,23:00:08.000,270,11087287,119325,0,1759014007,13842.05973226,-83.67817836000177,53047.19801064001 2025-09-27,23:00:09.000,270,11087173,119445,0,1759014008,13842.0193144,-83.72047313999792,53047.19801064001 2025-09-27,23:00:10.000,270,11087193,119485,0,1759014009,13842.01257808999,-83.72752226999728,53047.274868960005 2025-09-27,23:00:11.000,270,11087275,119365,0,1759014010,13841.93847868,-83.79801356999815,53047.19801064001 2025-09-27,23:00:12.000,270,11087213,119325,0,1759014011,13841.91153343999,-83.79801356999815,53047.19801064001 2025-09-27,23:00:13.000,270,11087209,119445,0,1759014012,13841.85764296,-83.81916095999622,53047.20499776 2025-09-27,23:00:14.000,270,11087170,119485,0,1759014013,13841.79027985999,-83.88260312999773,53047.19801064001 2025-09-27,23:00:15.000,270,11087230,119365,0,1759014014,13841.77007092999,-83.88260312999773,53047.21198488 2025-09-27,23:00:16.000,270,11087219,119245,0,1759014015,13841.70944413999,-83.89670138999645,53047.14211368 2025-09-27,23:00:17.000,270,11087214,119605,0,1759014016,13841.655553659999,-83.93194704000052,53047.19102352 2025-09-27,23:00:18.000,270,11087254,119445,0,1759014017,13841.615135799999,-83.9530944299986,53047.19102352 2025-09-27,23:00:19.000,270,11087212,119485,0,1759014018,13841.547772699989,-83.98129094999604,53047.21198488 2025-09-27,23:00:20.000,270,11087247,119485,0,1759014019,13841.446728049988,-83.98129094999604,53047.156087920004 2025-09-27,23:00:21.000,270,11087225,119325,0,1759014020,13841.386101259988,-83.98129094999604,53047.156087920004 2025-09-27,23:00:22.000,270,11087258,119485,0,1759014021,13841.298529229993,-83.99538921000203,53047.13512656 2025-09-27,23:00:23.000,270,11087274,119445,0,1759014022,13841.157066719992,-84.00948747000075,53047.09320384 2025-09-27,23:00:24.000,270,11087261,119285,0,1759014023,13841.029076829996,-84.0517822499969,53047.107178080005 2025-09-27,23:00:25.000,270,11087227,119325,0,1759014024,13841.002131590001,-84.04473311999755,53047.14910080001 2025-09-27,23:00:26.000,270,11087266,119685,0,1759014025,13840.887614319996,-84.06588050999562,53047.08621672 2025-09-27,23:00:27.000,270,11087266,119285,0,1759014026,13840.867405389996,-84.1011261599997,53047.10019096001 2025-09-27,23:00:28.000,270,11087227,119245,0,1759014027,13840.77309704999,-84.12227354999777,53047.03730688 2025-09-27,23:00:29.000,270,11087188,119085,0,1759014028,13840.69226132999,-84.17161746000056,53047.03031976001 2025-09-27,23:00:30.000,270,11087256,119245,0,1759014029,13840.645107159995,-84.21391223999672,53047.05128112001 2025-09-27,23:00:31.000,270,11087239,119245,0,1759014030,13840.523853579994,-84.22096136999608,53046.99538416 2025-09-27,23:00:32.000,270,11087246,119405,0,1759014031,13840.422808929994,-84.28440353999758,53046.96044856001 2025-09-27,23:00:33.000,270,11087215,119205,0,1759014032,13840.382391069994,-84.2985017999963,53047.00237128001 2025-09-27,23:00:34.000,270,11087208,118685,0,1759014033,13840.294819039998,-84.30555092999566,53046.93250008001 2025-09-27,23:00:35.000,270,11087257,119325,0,1759014034,13840.227455939988,-84.28440353999758,53046.91852584 2025-09-27,23:00:36.000,270,11087231,119325,0,1759014035,13840.166829149988,-84.3126000600023,53046.93250008001 2025-09-27,23:00:37.000,270,11087205,119365,0,1759014036,13840.059048189993,-84.3126000600023,53046.88359024001 2025-09-27,23:00:38.000,270,11087185,119085,0,1759014037,13840.005157710002,-84.29145266999694,53046.84865464 2025-09-27,23:00:39.000,270,11087201,119325,0,1759014038,13839.958003539992,-84.34079657999973,53046.83468040001 2025-09-27,23:00:40.000,270,11087228,119325,0,1759014039,13839.910849369997,-84.36899309999717,53046.86262888001 2025-09-27,23:00:41.000,270,11087202,119325,0,1759014040,13839.830013649997,-84.31964919000166,53046.7997448 2025-09-27,23:00:42.000,270,11087206,119245,0,1759014041,13839.789595789996,-84.30555092999566,53046.771796320005 2025-09-27,23:00:43.000,270,11087234,119205,0,1759014042,13839.755914239991,-84.34079657999973,53046.77878344 2025-09-27,23:00:44.000,270,11087227,118965,0,1759014043,13839.749177929996,-84.34079657999973,53046.76480920001 2025-09-27,23:00:45.000,270,11087257,119085,0,1759014044,13839.728968999996,-84.33374745000037,53046.68795088 2025-09-27,23:00:46.000,270,11087270,119165,0,1759014045,13839.675078519991,-84.32669832000101,53046.62506680001 2025-09-27,23:00:47.000,270,11087241,119285,0,1759014046,13839.6616059,-84.3126000600023,53046.68795088 2025-09-27,23:00:48.000,270,11087248,119165,0,1759014047,13839.607715419996,-84.33374745000037,53046.63205392 2025-09-27,23:00:49.000,270,11087203,118885,0,1759014048,13839.62118804,-84.28440353999758,53046.604105440005 2025-09-27,23:00:50.000,270,11087261,119125,0,1759014049,13839.567297559995,-84.27735440999822,53046.604105440005 2025-09-27,23:00:51.000,270,11087230,119085,0,1759014050,13839.56056125,-84.27735440999822,53046.56218272 2025-09-27,23:00:52.000,270,11087253,119365,0,1759014051,13839.57403386999,-84.24210876000143,53046.555195600005 2025-09-27,23:00:53.000,270,11087245,119245,0,1759014052,13839.55382493999,-84.22096136999608,53046.56218272 2025-09-27,23:00:54.000,270,11087239,119125,0,1759014053,13839.547088629995,-84.23505963000207,53046.56916984 2025-09-27,23:00:55.000,270,11087233,119365,0,1759014054,13839.54035232,-84.17161746000056,53046.49929864001 2025-09-27,23:00:56.000,270,11087239,119005,0,1759014055,13839.49319814999,-84.1645683300012,53046.485324400004 2025-09-27,23:00:57.000,270,11087212,119005,0,1759014056,13839.51340707999,-84.17161746000056,53046.506285760006 2025-09-27,23:00:58.000,270,11087255,119165,0,1759014057,13839.567297559995,-84.14342093999585,53046.47135016 2025-09-27,23:00:59.000,270,11087191,118725,0,1759014058,13839.526879699995,-84.12227354999777,53046.40846608001 2025-09-27,23:01:00.000,270,11087235,119085,0,1759014059,13839.49319814999,-84.09407703000034,53046.40846608001 2025-09-27,23:01:01.000,270,11087277,119525,0,1759014060,13839.526879699995,-84.03063485999883,53046.387504720005 2025-09-27,23:01:02.000,270,11087218,119085,0,1759014061,13839.54035232,-84.01653660000011,53046.40846608001 2025-09-27,23:01:03.000,270,11087228,118925,0,1759014062,13839.506670769995,-84.00243834000139,53046.345582 2025-09-27,23:01:04.000,270,11087171,119005,0,1759014063,13839.51340707999,-83.99538921000203,53046.38051760001 2025-09-27,23:01:05.000,270,11087210,119125,0,1759014064,13839.486461839995,-83.96719268999732,53046.345582 2025-09-27,23:01:06.000,270,11087201,119125,0,1759014065,13839.54035232,-83.89670138999645,53046.40147896 2025-09-27,23:01:07.000,270,11087209,119125,0,1759014066,13839.53361600999,-83.88260312999773,53046.42942744001 2025-09-27,23:01:08.000,270,11087250,118885,0,1759014067,13839.57403386999,-83.84030835000158,53046.436414560005 2025-09-27,23:01:09.000,270,11087220,119125,0,1759014068,13839.52014339,-83.81211182999687,53046.36654336 2025-09-27,23:01:10.000,270,11087195,118845,0,1759014069,13839.486461839995,-83.77686618000007,53046.317633520004 2025-09-27,23:01:11.000,270,11087213,119005,0,1759014070,13839.47972553,-83.74866965999536,53046.32462064 2025-09-27,23:01:12.000,270,11087246,118925,0,1759014071,13839.47298921999,-83.69932574999984,53046.338594880006 2025-09-27,23:01:13.000,270,11087201,118925,0,1759014072,13839.47972553,-83.67112922999513,53046.38051760001 2025-09-27,23:01:14.000,270,11087178,119245,0,1759014073,13839.446043979995,-83.67817836000177,53046.32462064 2025-09-27,23:01:15.000,270,11087247,119205,0,1759014074,13839.43257135999,-83.59358880000218,53046.33160776001 2025-09-27,23:01:16.000,270,11087273,119165,0,1759014075,13839.405626119995,-83.60063793000154,53046.317633520004 2025-09-27,23:01:17.000,270,11087257,118885,0,1759014076,13839.41236242999,-83.57949053999619,53046.31064640001 2025-09-27,23:01:18.000,270,11087194,119085,0,1759014077,13839.39888981,-83.56539227999747,53046.338594880006 2025-09-27,23:01:19.000,270,11087236,118965,0,1759014078,13839.425835049995,-83.57949053999619,53046.36654336 2025-09-27,23:01:20.000,270,11087288,118685,0,1759014079,13839.37194456999,-83.55129401999875,53046.345582 2025-09-27,23:01:21.000,270,11087241,119045,0,1759014080,13839.39888981,-83.53719576000003,53046.35256912 2025-09-27,23:01:22.000,270,11087271,119045,0,1759014081,13839.41236242999,-83.51604837000195,53046.317633520004 2025-09-27,23:01:23.000,270,11087262,118925,0,1759014082,13839.41236242999,-83.48785184999724,53046.30365928 2025-09-27,23:01:24.000,270,11087175,119165,0,1759014083,13839.4595166,-83.47375358999852,53046.35256912 2025-09-27,23:01:25.000,270,11087201,118925,0,1759014084,13839.47298921999,-83.45260620000045,53046.31064640001 2025-09-27,23:01:26.000,270,11087283,118965,0,1759014085,13839.47972553,-83.42440967999573,53046.25474944 2025-09-27,23:01:27.000,270,11087243,118885,0,1759014086,13839.47298921999,-83.41031141999702,53046.24077520001 2025-09-27,23:01:28.000,270,11087256,118845,0,1759014087,13839.49993446,-83.37506577000022,53046.282697919996 2025-09-27,23:01:29.000,270,11087193,118925,0,1759014088,13839.446043979995,-83.36801664000086,53046.24077520001 2025-09-27,23:01:30.000,270,11087231,119365,0,1759014089,13839.466252909995,-83.26227968999592,53046.28968504001 2025-09-27,23:01:31.000,270,11087276,118645,0,1759014090,13839.49319814999,-83.26932881999528,53046.19885248 2025-09-27,23:01:32.000,270,11087252,118925,0,1759014091,13839.53361600999,-83.30457446999935,53046.23378808 2025-09-27,23:01:33.000,270,11087213,118885,0,1759014092,13839.446043979995,-83.2481814299972,53046.21282672001 2025-09-27,23:01:34.000,270,11087191,118885,0,1759014093,13839.43257135999,-83.22703403999913,53046.170904000006 2025-09-27,23:01:35.000,270,11087220,119045,0,1759014094,13839.425835049995,-83.20588665000105,53046.2058396 2025-09-27,23:01:36.000,270,11087185,118885,0,1759014095,13839.43257135999,-83.13539535000018,53046.17789112 2025-09-27,23:01:37.000,270,11087202,119005,0,1759014096,13839.385417189995,-83.10014969999611,53046.25474944 2025-09-27,23:01:38.000,270,11087222,118885,0,1759014097,13839.39888981,-83.02965839999524,53046.24077520001 2025-09-27,23:01:39.000,270,11087249,118805,0,1759014098,13839.35847195,-82.98031448999973,53046.19186536001 2025-09-27,23:01:40.000,270,11087218,119285,0,1759014099,13839.35173563999,-83.00851100999716,53046.19885248 2025-09-27,23:01:41.000,270,11087246,118965,0,1759014100,13839.33826302,-82.95211797000229,53046.170904000006 2025-09-27,23:01:42.000,270,11087249,118925,0,1759014101,13839.29784516,-82.94506883999566,53046.170904000006 2025-09-27,23:01:43.000,270,11087268,118485,0,1759014102,13839.304581469994,-82.90982318999886,53046.170904000006 2025-09-27,23:01:44.000,270,11087188,118845,0,1759014103,13839.25069098999,-82.93097057999694,53046.12199416001 2025-09-27,23:01:45.000,270,11087180,118925,0,1759014104,13839.176591579999,-82.9027740599995,53046.101032800005 2025-09-27,23:01:46.000,270,11087216,118525,0,1759014105,13839.122701099994,-82.9027740599995,53046.115007039996 2025-09-27,23:01:47.000,270,11087234,119045,0,1759014106,13839.115964789999,-82.88162667000142,53046.07308432001 2025-09-27,23:01:48.000,270,11087244,119085,0,1759014107,13839.055337999998,-82.88162667000142,53046.05911008 2025-09-27,23:01:49.000,270,11087236,118845,0,1759014108,13839.055337999998,-82.88867580000078,53046.101032800005 2025-09-27,23:01:50.000,270,11087192,118725,0,1759014109,13839.035129069998,-82.89572493000014,53046.101032800005 2025-09-27,23:01:51.000,270,11087152,118725,0,1759014110,13839.035129069998,-82.84638101999735,53046.09404568001 2025-09-27,23:01:52.000,270,11087219,118765,0,1759014111,13838.954293349998,-82.86752840999543,53046.17789112 2025-09-27,23:01:53.000,270,11087173,118725,0,1759014112,13838.913875489998,-82.87457754000206,53046.08705856 2025-09-27,23:01:54.000,270,11087154,118645,0,1759014113,13838.907139180003,-82.9027740599995,53046.0660972 2025-09-27,23:01:55.000,270,11087206,118965,0,1759014114,13838.846512390002,-82.89572493000014,53046.09404568001 2025-09-27,23:01:56.000,270,11087178,119085,0,1759014115,13838.812830839997,-82.91687231999822,53046.01020024 2025-09-27,23:01:57.000,270,11087187,118925,0,1759014116,13838.765676670002,-82.91687231999822,53046.09404568001 2025-09-27,23:01:58.000,270,11087263,118765,0,1759014117,13838.745467740002,-82.93097057999694,53046.08007144 2025-09-27,23:01:59.000,270,11087213,118805,0,1759014118,13838.745467740002,-82.96621623000101,53045.98923888 2025-09-27,23:02:00.000,270,11087210,118885,0,1759014119,13838.691577259997,-82.98736361999909,53045.982251760004 2025-09-27,23:02:01.000,270,11087237,118565,0,1759014120,13838.651159399997,-83.03670753000188,53045.982251760004 2025-09-27,23:02:02.000,270,11087273,119005,0,1759014121,13838.671368329997,-83.06490404999931,53045.99622600001 2025-09-27,23:02:03.000,270,11087213,118845,0,1759014122,13838.617477849992,-83.05785491999995,53045.982251760004 2025-09-27,23:02:04.000,270,11087206,118525,0,1759014123,13838.630950469997,-83.09310056999675,53045.9612904 2025-09-27,23:02:05.000,270,11087194,118525,0,1759014124,13838.610741539997,-83.15654273999826,53045.95430328001 2025-09-27,23:02:06.000,270,11087211,118805,0,1759014125,13838.550114749996,-83.15654273999826,53045.95430328001 2025-09-27,23:02:07.000,270,11087208,118765,0,1759014126,13838.489487959996,-83.1847392599957,53045.90539344001 2025-09-27,23:02:08.000,270,11087226,118845,0,1759014127,13838.489487959996,-83.29047621000063,53045.91238056 2025-09-27,23:02:09.000,270,11087225,118885,0,1759014128,13838.496224269991,-83.3468692499955,53045.91936768 2025-09-27,23:02:10.000,270,11087242,118885,0,1759014129,13838.489487959996,-83.40326228999766,53045.87045784 2025-09-27,23:02:11.000,270,11087247,118645,0,1759014130,13838.428861169996,-83.42440967999573,53045.86347072 2025-09-27,23:02:12.000,270,11087200,118765,0,1759014131,13838.40191593,-83.41031141999702,53045.85648360001 2025-09-27,23:02:13.000,270,11087293,118765,0,1759014132,13838.327816519995,-83.43850794000173,53045.84949648 2025-09-27,23:02:14.000,270,11087205,118365,0,1759014133,13838.307607589995,-83.41736054999637,53045.835522240006 2025-09-27,23:02:15.000,270,11087192,118805,0,1759014134,13838.30087128,-83.47375358999852,53045.79359952 2025-09-27,23:02:16.000,270,11087218,118525,0,1759014135,13838.27392603999,-83.47375358999852,53045.74468968 2025-09-27,23:02:17.000,270,11087255,118925,0,1759014136,13838.27392603999,-83.4949009799966,53045.73770256001 2025-09-27,23:02:18.000,270,11087239,118765,0,1759014137,13838.287398659995,-83.50195010999596,53045.73770256001 2025-09-27,23:02:19.000,270,11087188,118885,0,1759014138,13838.267189729995,-83.50899923999532,53045.69577984 2025-09-27,23:02:20.000,270,11087208,118805,0,1759014139,13838.246980799995,-83.50195010999596,53045.63289576 2025-09-27,23:02:21.000,270,11087178,118725,0,1759014140,13838.23350817999,-83.48785184999724,53045.63988288001 2025-09-27,23:02:22.000,270,11087232,118605,0,1759014141,13838.23350817999,-83.53014663000067,53045.6818056 2025-09-27,23:02:23.000,270,11087280,118885,0,1759014142,13838.246980799995,-83.53014663000067,53045.62590864 2025-09-27,23:02:24.000,270,11087254,118885,0,1759014143,13838.21329924999,-83.54424488999939,53045.60494728 2025-09-27,23:02:25.000,270,11087223,118925,0,1759014144,13838.246980799995,-83.53719576000003,53045.62590864 2025-09-27,23:02:26.000,270,11087195,118885,0,1759014145,13838.226771869995,-83.55129401999875,53045.549050320005 2025-09-27,23:02:27.000,270,11087204,119085,0,1759014146,13838.27392603999,-83.57949053999619,53045.5769988 2025-09-27,23:02:28.000,270,11087239,118605,0,1759014147,13838.26045342,-83.56539227999747,53045.49315336001 2025-09-27,23:02:29.000,270,11087229,118765,0,1759014148,13838.267189729995,-83.55834314999811,53045.549050320005 2025-09-27,23:02:30.000,270,11087219,118565,0,1759014149,13838.25371710999,-83.58653966999555,53045.46520488 2025-09-27,23:02:31.000,270,11087234,118925,0,1759014150,13838.23350817999,-83.59358880000218,53045.479179120004 2025-09-27,23:02:32.000,270,11087232,118525,0,1759014151,13838.22003556,-83.61473619000026,53045.444243519996 2025-09-27,23:02:33.000,270,11087204,118805,0,1759014152,13838.22003556,-83.58653966999555,53045.48616624 2025-09-27,23:02:34.000,270,11087261,118845,0,1759014153,13838.15267245999,-83.57949053999619,53045.45123064001 2025-09-27,23:02:35.000,270,11087209,118645,0,1759014154,13838.11899091,-83.59358880000218,53045.41629504 2025-09-27,23:02:36.000,270,11087210,118805,0,1759014155,13838.11899091,-83.60063793000154,53045.38834656 2025-09-27,23:02:37.000,270,11087203,118885,0,1759014156,13838.09204566999,-83.53014663000067,53045.39533368 2025-09-27,23:02:38.000,270,11087244,118525,0,1759014157,13838.11225459999,-83.53014663000067,53045.39533368 2025-09-27,23:02:39.000,270,11087212,118485,0,1759014158,13838.11899091,-83.52309750000131,53045.37437232001 2025-09-27,23:02:40.000,270,11087216,118685,0,1759014159,13838.13246352999,-83.4949009799966,53045.3673852 2025-09-27,23:02:41.000,270,11087195,118685,0,1759014160,13838.125727219995,-83.48785184999724,53045.381359440005 2025-09-27,23:02:42.000,270,11087279,118605,0,1759014161,13838.07183673999,-83.46670445999916,53045.36039808 2025-09-27,23:02:43.000,270,11087247,118565,0,1759014162,13838.07857305,-83.47375358999852,53045.332449600006 2025-09-27,23:02:44.000,270,11087219,118445,0,1759014163,13838.05836412,-83.44555707000109,53045.36039808 2025-09-27,23:02:45.000,270,11087201,118565,0,1759014164,13838.038155189999,-83.44555707000109,53045.332449600006 2025-09-27,23:02:46.000,270,11087183,118725,0,1759014165,13838.03141887999,-83.43850794000173,53045.26956552 2025-09-27,23:02:47.000,270,11087225,118725,0,1759014166,13837.984264709994,-83.41031141999702,53045.3673852 2025-09-27,23:02:48.000,270,11087293,118885,0,1759014167,13837.997737329999,-83.40326228999766,53045.34642384 2025-09-27,23:02:49.000,270,11087247,118645,0,1759014168,13837.97079208999,-83.37506577000022,53045.36039808 2025-09-27,23:02:50.000,270,11087264,118525,0,1759014169,13837.97079208999,-83.40326228999766,53045.31847536 2025-09-27,23:02:51.000,270,11087222,118525,0,1759014170,13837.943846849994,-83.31867272999807,53045.31847536 2025-09-27,23:02:52.000,270,11087229,118725,0,1759014171,13837.923637919994,-83.31162359999871,53045.297514 2025-09-27,23:02:53.000,270,11087234,118685,0,1759014172,13837.903428989994,-83.25523055999656,53045.311488240004 2025-09-27,23:02:54.000,270,11087267,118805,0,1759014173,13837.923637919994,-83.25523055999656,53045.332449600006 2025-09-27,23:02:55.000,270,11087254,118685,0,1759014174,13837.849538509989,-83.17769012999634,53045.30450112001 2025-09-27,23:02:56.000,270,11087202,118645,0,1759014175,13837.795648029998,-83.17064099999698,53045.29052688 2025-09-27,23:02:57.000,270,11087272,118485,0,1759014176,13837.788911719988,-83.10014969999611,53045.28353976001 2025-09-27,23:02:58.000,270,11087227,118565,0,1759014177,13837.748493859988,-83.06490404999931,53045.23462992001 2025-09-27,23:02:59.000,270,11087260,118605,0,1759014178,13837.714812309998,-83.02965839999524,53045.297514 2025-09-27,23:03:00.000,270,11087211,118645,0,1759014179,13837.708075999988,-82.94506883999566,53045.28353976001 2025-09-27,23:03:01.000,270,11087219,118485,0,1759014180,13837.674394449998,-82.91687231999822,53045.25559128001 2025-09-27,23:03:02.000,270,11087219,118605,0,1759014181,13837.633976589997,-82.88162667000142,53045.24161704 2025-09-27,23:03:03.000,270,11087250,118605,0,1759014182,13837.660921829993,-82.85343014999671,53045.20668144001 2025-09-27,23:03:04.000,270,11087240,118485,0,1759014183,13837.559877179992,-82.7899879799952,53045.1927072 2025-09-27,23:03:05.000,270,11087200,118565,0,1759014184,13837.546404560002,-82.75474232999841,53045.18572008001 2025-09-27,23:03:06.000,270,11087244,118725,0,1759014185,13837.559877179992,-82.71244755000225,53045.15078448 2025-09-27,23:03:07.000,270,11087234,118165,0,1759014186,13837.539668249992,-82.63490712000203,53045.20668144001 2025-09-27,23:03:08.000,270,11087213,118645,0,1759014187,13837.532931939997,-82.63490712000203,53045.15777160001 2025-09-27,23:03:09.000,270,11087266,118525,0,1759014188,13837.485777770002,-82.60671059999731,53045.13681024001 2025-09-27,23:03:10.000,270,11087204,118685,0,1759014189,13837.485777770002,-82.52917016999709,53045.122836 2025-09-27,23:03:11.000,270,11087182,118445,0,1759014190,13837.519459319992,-82.47982626000157,53045.12982312 2025-09-27,23:03:12.000,270,11087243,118725,0,1759014191,13837.519459319992,-82.45867886999622,53045.13681024001 2025-09-27,23:03:13.000,270,11087239,118365,0,1759014192,13837.532931939997,-82.45162973999686,53045.17873296 2025-09-27,23:03:14.000,270,11087193,118445,0,1759014193,13837.526195630002,-82.39523670000199,53045.122836 2025-09-27,23:03:15.000,270,11087241,118285,0,1759014194,13837.593558729997,-82.35294191999856,53045.01802920001 2025-09-27,23:03:16.000,270,11087215,118365,0,1759014195,13837.512723009997,-82.26835235999897,53045.094887520005 2025-09-27,23:03:17.000,270,11087240,118605,0,1759014196,13837.532931939997,-82.29654887999641,53045.08790040001 2025-09-27,23:03:18.000,270,11087198,118525,0,1759014197,13837.505986700002,-82.31064713999513,53045.07392616 2025-09-27,23:03:19.000,270,11087257,118965,0,1759014198,13837.539668249992,-82.30359800999577,53045.10187464 2025-09-27,23:03:20.000,270,11087216,118525,0,1759014199,13837.505986700002,-82.31769627000176,53045.08091328 2025-09-27,23:03:21.000,270,11087241,118525,0,1759014200,13837.479041459992,-82.31064713999513,53045.08091328 2025-09-27,23:03:22.000,270,11087222,118645,0,1759014201,13837.458832529992,-82.33884365999984,53045.0529648 2025-09-27,23:03:23.000,270,11087300,118565,0,1759014202,13837.546404560002,-82.27540148999833,53045.03200344 2025-09-27,23:03:24.000,270,11087187,118605,0,1759014203,13837.499250389992,-82.22605757999554,53045.0529648 2025-09-27,23:03:25.000,270,11087224,118245,0,1759014204,13837.472305149997,-82.22605757999554,53045.01802920001 2025-09-27,23:03:26.000,270,11087272,118405,0,1759014205,13837.499250389992,-82.15556628000195,53045.01802920001 2025-09-27,23:03:27.000,270,11087193,118645,0,1759014206,13837.512723009997,-82.0991732399998,53045.045977680005 2025-09-27,23:03:28.000,270,11087200,118805,0,1759014207,13837.546404560002,-82.07802585000172,53045.08790040001 2025-09-27,23:03:29.000,270,11087198,118445,0,1759014208,13837.593558729997,-82.04982932999701,53045.07392616 2025-09-27,23:03:30.000,270,11087169,118525,0,1759014209,13837.607031350002,-82.0004854200015,53045.0529648 2025-09-27,23:03:31.000,270,11087174,118565,0,1759014210,13837.640712899993,-82.0004854200015,53045.02501632 2025-09-27,23:03:32.000,270,11087256,118485,0,1759014211,13837.681130759993,-81.96523976999742,53045.122836 2025-09-27,23:03:33.000,270,11087240,118325,0,1759014212,13837.667658140002,-81.92294499000127,53045.06693904001 2025-09-27,23:03:34.000,270,11087265,118565,0,1759014213,13837.681130759993,-81.89474846999656,53045.06693904001 2025-09-27,23:03:35.000,270,11087238,118525,0,1759014214,13837.627240280002,-81.8524536900004,53045.05995192 2025-09-27,23:03:36.000,270,11087237,118445,0,1759014215,13837.660921829993,-81.8524536900004,53045.05995192 2025-09-27,23:03:37.000,270,11087259,118365,0,1759014216,13837.728284929988,-81.83835543000168,53045.08790040001 2025-09-27,23:03:38.000,270,11087202,118645,0,1759014217,13837.708075999988,-81.83835543000168,53045.0529648 2025-09-27,23:03:39.000,270,11087191,118445,0,1759014218,13837.748493859988,-81.81720803999633,53045.045977680005 2025-09-27,23:03:40.000,270,11087231,118085,0,1759014219,13837.822593269993,-81.83835543000168,53045.03899056001 2025-09-27,23:03:41.000,270,11087257,118445,0,1759014220,13837.822593269993,-81.83835543000168,53045.07392616 2025-09-27,23:03:42.000,270,11087181,118445,0,1759014221,13837.775439099998,-81.80310977999761,53045.045977680005 2025-09-27,23:03:43.000,270,11087242,118365,0,1759014222,13837.815856959998,-81.82425716999569,53045.045977680005 2025-09-27,23:03:44.000,270,11087284,118285,0,1759014223,13837.815856959998,-81.76786413000082,53045.108861759996 2025-09-27,23:03:45.000,270,11087228,118565,0,1759014224,13837.788911719988,-81.74671673999546,53045.08091328 2025-09-27,23:03:46.000,270,11087205,118445,0,1759014225,13837.782175409993,-81.7396676099961,53044.997067840006 2025-09-27,23:03:47.000,270,11087233,118445,0,1759014226,13837.782175409993,-81.70442195999931,53045.01802920001 2025-09-27,23:03:48.000,270,11087188,118525,0,1759014227,13837.795648029998,-81.72556934999739,53045.05995192 2025-09-27,23:03:49.000,270,11087290,118485,0,1759014228,13837.775439099998,-81.66917630999524,53045.01104208 2025-09-27,23:03:50.000,270,11087202,118525,0,1759014229,13837.755230169998,-81.57753761999629,53045.08091328 2025-09-27,23:03:51.000,270,11087262,118405,0,1759014230,13837.755230169998,-81.53524284000014,53045.03899056001 2025-09-27,23:03:52.000,270,11087198,118405,0,1759014231,13837.775439099998,-81.50704631999542,53045.045977680005 2025-09-27,23:03:53.000,270,11087264,118485,0,1759014232,13837.795648029998,-81.46475153999927,53045.05995192 2025-09-27,23:03:54.000,270,11087193,118525,0,1759014233,13837.815856959998,-81.40835849999712,53045.05995192 2025-09-27,23:03:55.000,270,11087177,118365,0,1759014234,13837.795648029998,-81.3590145900016,53045.108861759996 2025-09-27,23:03:56.000,270,11087161,118565,0,1759014235,13837.829329579989,-81.3308180699969,53045.07392616 2025-09-27,23:03:57.000,270,11087192,118365,0,1759014236,13837.896692679999,-81.3308180699969,53045.05995192 2025-09-27,23:03:58.000,270,11087220,118485,0,1759014237,13837.916901609999,-81.2955724200001,53045.07392616 2025-09-27,23:03:59.000,270,11087272,118485,0,1759014238,13837.896692679999,-81.26032676999603,53045.108861759996 2025-09-27,23:04:00.000,270,11087233,118445,0,1759014239,13837.910165299989,-81.26737589999539,53045.11584888001 2025-09-27,23:04:01.000,270,11087270,118605,0,1759014240,13837.903428989994,-81.21098286000051,53045.06693904001 2025-09-27,23:04:02.000,270,11087237,118485,0,1759014241,13837.950583159989,-81.16868807999708,53045.12982312 2025-09-27,23:04:03.000,270,11087163,118565,0,1759014242,13837.97079208999,-81.1827863399958,53045.11584888001 2025-09-27,23:04:04.000,270,11087229,118245,0,1759014243,13837.930374229989,-81.15458981999836,53045.108861759996 2025-09-27,23:04:05.000,270,11087243,118565,0,1759014244,13837.923637919994,-81.0840985199975,53045.15078448 2025-09-27,23:04:06.000,270,11087247,118204,0,1759014245,13837.930374229989,-81.04180374000134,53045.15078448 2025-09-27,23:04:07.000,270,11087227,118325,0,1759014246,13837.923637919994,-81.02065634999599,53045.18572008001 2025-09-27,23:04:08.000,270,11087236,118565,0,1759014247,13837.910165299989,-80.95721418000176,53045.17174584 2025-09-27,23:04:09.000,270,11087200,118805,0,1759014248,13837.910165299989,-80.92196852999768,53045.122836 2025-09-27,23:04:10.000,270,11087192,118325,0,1759014249,13837.97079208999,-80.89377201000025,53045.10187464 2025-09-27,23:04:11.000,270,11087229,118204,0,1759014250,13837.957319469999,-80.85147722999682,53045.15777160001 2025-09-27,23:04:12.000,270,11087170,118365,0,1759014251,13837.910165299989,-80.79508419000194,53045.17174584 2025-09-27,23:04:13.000,270,11087245,118204,0,1759014252,13837.950583159989,-80.75983853999787,53045.17873296 2025-09-27,23:04:14.000,270,11087206,118285,0,1759014253,13837.910165299989,-80.77393679999659,53045.1927072 2025-09-27,23:04:15.000,270,11087231,118405,0,1759014254,13837.883220059994,-80.73164202000044,53045.143797360004 2025-09-27,23:04:16.000,270,11087241,118405,0,1759014255,13837.889956369989,-80.70344549999572,53045.17873296 2025-09-27,23:04:17.000,270,11087226,118204,0,1759014256,13837.943846849994,-80.68229810999765,53045.17174584 2025-09-27,23:04:18.000,270,11087243,118525,0,1759014257,13837.889956369989,-80.73164202000044,53045.24161704 2025-09-27,23:04:19.000,270,11087264,118204,0,1759014258,13837.950583159989,-80.7386911499998,53045.23462992001 2025-09-27,23:04:20.000,270,11087251,118204,0,1759014259,13837.930374229989,-80.74574027999915,53045.18572008001 2025-09-27,23:04:21.000,270,11087227,118485,0,1759014260,13837.910165299989,-80.79508419000194,53045.17174584 2025-09-27,23:04:22.000,270,11087259,118325,0,1759014261,13837.903428989994,-80.82328070999938,53045.20668144001 2025-09-27,23:04:23.000,270,11087239,118445,0,1759014262,13837.903428989994,-80.85147722999682,53045.17174584 2025-09-27,23:04:24.000,270,11087198,118165,0,1759014263,13837.896692679999,-80.87967375000153,53045.164758720006 2025-09-27,23:04:25.000,270,11087199,117925,0,1759014264,13837.856274819998,-80.8373789699981,53045.22065568 2025-09-27,23:04:26.000,270,11087239,118325,0,1759014265,13837.829329579989,-80.87262462000217,53045.17873296 2025-09-27,23:04:27.000,270,11087257,118685,0,1759014266,13837.815856959998,-80.88672288000089,53045.18572008001 2025-09-27,23:04:28.000,270,11087269,118485,0,1759014267,13837.829329579989,-80.92901765999704,53045.24860416 2025-09-27,23:04:29.000,270,11087200,118365,0,1759014268,13837.822593269993,-80.91491939999833,53045.22065568 2025-09-27,23:04:30.000,270,11087217,118365,0,1759014269,13837.788911719988,-80.92196852999768,53045.24860416 2025-09-27,23:04:31.000,270,11087257,118204,0,1759014270,13837.741757549993,-80.95721418000176,53045.25559128001 2025-09-27,23:04:32.000,270,11087208,118445,0,1759014271,13837.667658140002,-80.99950895999791,53045.2276428 2025-09-27,23:04:33.000,270,11087232,118405,0,1759014272,13837.667658140002,-81.05590200000006,53045.26956552 2025-09-27,23:04:34.000,270,11087216,118245,0,1759014273,13837.640712899993,-81.06295112999942,53045.276552639996 2025-09-27,23:04:35.000,270,11087253,118165,0,1759014274,13837.613767659997,-81.10524590999557,53045.28353976001 2025-09-27,23:04:36.000,270,11087236,118325,0,1759014275,13837.580086109992,-81.10524590999557,53045.28353976001 2025-09-27,23:04:37.000,270,11087232,118405,0,1759014276,13837.559877179992,-81.16868807999708,53045.26956552 2025-09-27,23:04:38.000,270,11087173,118525,0,1759014277,13837.546404560002,-81.17573720999644,53045.2276428 2025-09-27,23:04:39.000,270,11087226,118365,0,1759014278,13837.539668249992,-81.25327763999667,53045.2276428 2025-09-27,23:04:40.000,270,11087231,118765,0,1759014279,13837.458832529992,-81.30262154999946,53045.25559128001 2025-09-27,23:04:41.000,270,11087194,118445,0,1759014280,13837.411678359997,-81.34491632999561,53045.297514 2025-09-27,23:04:42.000,270,11087215,118285,0,1759014281,13837.317370019991,-81.3942602399984,53045.24161704 2025-09-27,23:04:43.000,270,11087200,118405,0,1759014282,13837.276952159991,-81.44360415000119,53045.23462992001 2025-09-27,23:04:44.000,270,11087210,118165,0,1759014283,13837.229797989996,-81.46475153999927,53045.20668144001 2025-09-27,23:04:45.000,270,11087196,118365,0,1759014284,13837.19611643999,-81.56343935999757,53045.23462992001 2025-09-27,23:04:46.000,270,11087224,118325,0,1759014285,13837.169171199996,-81.61983239999972,53045.26956552 2025-09-27,23:04:47.000,270,11087218,118125,0,1759014286,13837.148962269996,-81.69737282999995,53045.164758720006 2025-09-27,23:04:48.000,270,11087265,118245,0,1759014287,13837.12201703,-81.76081500000146,53045.20668144001 2025-09-27,23:04:49.000,270,11087248,118245,0,1759014288,13837.12201703,-81.83130630000232,53045.2276428 2025-09-27,23:04:50.000,270,11087266,118204,0,1759014289,13837.047917619995,-81.8876993399972,53045.12982312 2025-09-27,23:04:51.000,270,11087209,118045,0,1759014290,13837.04118131,-81.92294499000127,53045.17174584 2025-09-27,23:04:52.000,270,11087238,118405,0,1759014291,13836.987290829995,-81.94409237999935,53045.10187464 2025-09-27,23:04:53.000,270,11087290,118245,0,1759014292,13836.94013666,-81.96523976999742,53045.10187464 2025-09-27,23:04:54.000,270,11087258,118365,0,1759014293,13836.93340034999,-81.9863871599955,53045.10187464 2025-09-27,23:04:55.000,270,11087255,118245,0,1759014294,13836.886246179994,-82.02163280999957,53045.07392616 2025-09-27,23:04:56.000,270,11087277,118165,0,1759014295,13836.87950987,-82.07097671999509,53045.07392616 2025-09-27,23:04:57.000,270,11087227,118285,0,1759014296,13836.89298248999,-82.06392758999573,53045.03200344 2025-09-27,23:04:58.000,270,11087263,118045,0,1759014297,13836.85930094,-82.07097671999509,53045.045977680005 2025-09-27,23:04:59.000,270,11087253,117965,0,1759014298,13836.83235569999,-82.16261541000131,53044.976106480004 2025-09-27,23:05:00.000,270,11087248,118085,0,1759014299,13836.83909201,-82.20491018999746,53044.976106480004 2025-09-27,23:05:01.000,270,11087180,118085,0,1759014300,13836.818883079999,-82.28245061999769,53044.99008072001 2025-09-27,23:05:02.000,270,11087223,118325,0,1759014301,13836.738047359999,-82.35294191999856,53044.93418376 2025-09-27,23:05:03.000,270,11087185,118245,0,1759014302,13836.643739019994,-82.40228583000135,53044.93418376 2025-09-27,23:05:04.000,270,11087226,117925,0,1759014303,13836.596584849998,-82.50802277999901,53044.95514512 2025-09-27,23:05:05.000,270,11087262,118204,0,1759014304,13836.502276509993,-82.59966146999795,53044.9132224 2025-09-27,23:05:06.000,270,11087229,118165,0,1759014305,13836.461858649993,-82.67015276999882,53044.89226104 2025-09-27,23:05:07.000,270,11087225,118165,0,1759014306,13836.407968170002,-82.76179145999777,53044.87129968001 2025-09-27,23:05:08.000,270,11087228,118245,0,1759014307,13836.340605069992,-82.86752840999543,53044.85732544 2025-09-27,23:05:09.000,270,11087256,118325,0,1759014308,13836.293450899997,-83.0014618799978,53044.87129968001 2025-09-27,23:05:10.000,270,11087233,118204,0,1759014309,13836.226087800002,-83.1142479600021,53044.759505760005 2025-09-27,23:05:11.000,270,11087225,118204,0,1759014310,13836.098097909991,-83.19883752000169,53044.759505760005 2025-09-27,23:05:12.000,270,11087262,118204,0,1759014311,13836.050943739996,-83.32572185999743,53044.759505760005 2025-09-27,23:05:13.000,270,11087247,118165,0,1759014312,13836.00378957,-83.43850794000173,53044.72457016 2025-09-27,23:05:14.000,270,11087208,118204,0,1759014313,13835.929690159996,-83.47375358999852,53044.661686080006 2025-09-27,23:05:15.000,270,11087212,118445,0,1759014314,13835.889272299995,-83.48785184999724,53044.65469896001 2025-09-27,23:05:16.000,270,11087275,118085,0,1759014315,13835.828645509995,-83.52309750000131,53044.661686080006 2025-09-27,23:05:17.000,270,11087220,118165,0,1759014316,13835.76128241,-83.57949053999619,53044.58482776001 2025-09-27,23:05:18.000,270,11087168,118165,0,1759014317,13835.70065562,-83.61473619000026,53044.542905040005 2025-09-27,23:05:19.000,270,11087240,117965,0,1759014318,13835.666974069994,-83.64998183999705,53044.57784064 2025-09-27,23:05:20.000,270,11087233,118005,0,1759014319,13835.6198199,-83.7063748799992,53044.5289308 2025-09-27,23:05:21.000,270,11087205,118045,0,1759014320,13835.565929419994,-83.73457139999664,53044.52194368 2025-09-27,23:05:22.000,270,11087214,118245,0,1759014321,13835.478357389999,-83.78391530999943,53044.48700808001 2025-09-27,23:05:23.000,270,11087226,118125,0,1759014322,13835.410994289989,-83.81916095999622,53044.4590596 2025-09-27,23:05:24.000,270,11087218,118245,0,1759014323,13835.377312739998,-83.84735748000094,53044.424124000005 2025-09-27,23:05:25.000,270,11087166,118365,0,1759014324,13835.363840119993,-83.79801356999815,53044.36822704001 2025-09-27,23:05:26.000,270,11087229,118085,0,1759014325,13835.357103809998,-83.79801356999815,53044.31233008 2025-09-27,23:05:27.000,270,11087214,118125,0,1759014326,13835.316685949998,-83.8050626999975,53044.2843816 2025-09-27,23:05:28.000,270,11087229,118245,0,1759014327,13835.283004399993,-83.79096443999879,53044.23547176 2025-09-27,23:05:29.000,270,11087190,118245,0,1759014328,13835.296477019998,-83.82621008999558,53044.17258768 2025-09-27,23:05:30.000,270,11087284,118204,0,1759014329,13835.309949639988,-83.82621008999558,53044.09572936 2025-09-27,23:05:31.000,270,11087242,118045,0,1759014330,13835.323422259993,-83.82621008999558,53044.13066496001 2025-09-27,23:05:32.000,270,11087228,118365,0,1759014331,13835.397521669998,-83.82621008999558,53044.088742240005 2025-09-27,23:05:33.000,270,11087264,118005,0,1759014332,13835.390785359989,-83.76981705000071,53044.039832400005 2025-09-27,23:05:34.000,270,11087276,118045,0,1759014333,13835.384049049993,-83.75571879000199,53044.05380664 2025-09-27,23:05:35.000,270,11087238,117925,0,1759014334,13835.444675839994,-83.74866965999536,53043.98393544001 2025-09-27,23:05:36.000,270,11087230,118005,0,1759014335,13835.458148459998,-83.69932574999984,53043.99790968 2025-09-27,23:05:37.000,270,11087235,117965,0,1759014336,13835.491830009989,-83.67817836000177,53043.88611576 2025-09-27,23:05:38.000,270,11087258,118125,0,1759014337,13835.538984179999,-83.66408009999577,53043.94201272001 2025-09-27,23:05:39.000,270,11087206,118165,0,1759014338,13835.55245679999,-83.61473619000026,53043.89310288001 2025-09-27,23:05:40.000,270,11087221,118204,0,1759014339,13835.66023776,-83.56539227999747,53043.90707712 2025-09-27,23:05:41.000,270,11087252,118125,0,1759014340,13835.73433716999,-83.48080271999788,53043.85816728 2025-09-27,23:05:42.000,270,11087185,118085,0,1759014341,13835.75454609999,-83.41031141999702,53043.802270320004 2025-09-27,23:05:43.000,270,11087230,118485,0,1759014342,13835.808436579995,-83.33982011999615,53043.77432184001 2025-09-27,23:05:44.000,270,11087247,118045,0,1759014343,13835.85559074999,-83.2481814299972,53043.73938624 2025-09-27,23:05:45.000,270,11087233,118204,0,1759014344,13835.94316278,-83.13539535000018,53043.73938624 2025-09-27,23:05:46.000,270,11087208,118245,0,1759014345,13836.084625290001,-83.04375666000124,53043.72541200001 2025-09-27,23:05:47.000,270,11087201,118485,0,1759014346,13836.226087800002,-82.98031448999973,53043.67650216001 2025-09-27,23:05:48.000,270,11087240,118165,0,1759014347,13836.333868759997,-82.9027740599995,53043.66951504 2025-09-27,23:05:49.000,270,11087262,118204,0,1759014348,13836.455122339998,-82.81818449999992,53043.64156656 2025-09-27,23:05:50.000,270,11087193,118005,0,1759014349,13836.569639609988,-82.72654581000097,53043.55772112001 2025-09-27,23:05:51.000,270,11087257,118085,0,1759014350,13836.637002709998,-82.55031755999516,53043.57868248001 2025-09-27,23:05:52.000,270,11087183,118125,0,1759014351,13836.79193783999,-82.43753147999814,53043.634579440004 2025-09-27,23:05:53.000,270,11087249,118125,0,1759014352,13836.91992773,-82.31769627000176,53043.56470824 2025-09-27,23:05:54.000,270,11087194,118325,0,1759014353,13837.03444499999,-82.17671367000003,53043.57169536 2025-09-27,23:05:55.000,270,11087246,118325,0,1759014354,13837.11528071999,-82.02868193999893,53043.59964384001 2025-09-27,23:05:56.000,270,11087232,117885,0,1759014355,13837.189380129996,-81.88065020999784,53043.6206052 2025-09-27,23:05:57.000,270,11087256,118085,0,1759014356,13837.310633709996,-81.73261847999675,53043.6206052 2025-09-27,23:05:58.000,270,11087237,118204,0,1759014357,13837.384733120001,-81.53524284000014,53043.64156656 2025-09-27,23:05:59.000,270,11087212,117965,0,1759014358,13837.526195630002,-81.36606372000097,53043.62759232001 2025-09-27,23:06:00.000,270,11087213,118085,0,1759014359,13837.573349799997,-81.1827863399958,53043.71143776 2025-09-27,23:06:01.000,270,11087226,118125,0,1759014360,13837.640712899993,-80.95721418000176,53043.67650216001 2025-09-27,23:06:02.000,270,11087251,118125,0,1759014361,13837.761966479993,-80.81623158000002,53043.66252792 2025-09-27,23:06:03.000,270,11087246,118285,0,1759014362,13837.869747439989,-80.6259050699955,53043.704450640005 2025-09-27,23:06:04.000,270,11087255,118125,0,1759014363,13837.889956369989,-80.46377507999568,53043.71842488 2025-09-27,23:06:05.000,270,11087208,118125,0,1759014364,13837.964055779994,-80.3439398699993,53043.753360480005 2025-09-27,23:06:06.000,270,11087183,118325,0,1759014365,13838.044891499994,-80.18885900999885,53043.73938624 2025-09-27,23:06:07.000,270,11087263,118045,0,1759014366,13838.09204566999,-80.05492553999647,53043.78130896 2025-09-27,23:06:08.000,270,11087277,117965,0,1759014367,13838.145936149995,-79.97033597999689,53043.823231680006 2025-09-27,23:06:09.000,270,11087297,118245,0,1759014368,13838.105518289995,-79.90689380999538,53043.88611576 2025-09-27,23:06:10.000,270,11087208,117805,0,1759014369,13838.07183673999,-79.81525511999644,53043.85816728 2025-09-27,23:06:11.000,270,11087237,118245,0,1759014370,13838.07857305,-79.79410772999836,53043.86515440001 2025-09-27,23:06:12.000,270,11087257,118125,0,1759014371,13838.004473639994,-79.70951816999877,53043.97694832 2025-09-27,23:06:13.000,270,11087260,118045,0,1759014372,13837.984264709994,-79.71656729999813,53043.97694832 2025-09-27,23:06:14.000,270,11087195,118085,0,1759014373,13837.923637919994,-79.69541991000006,53043.969961200004 2025-09-27,23:06:15.000,270,11087290,118245,0,1759014374,13837.842802199993,-79.70246903999941,53044.06079376001 2025-09-27,23:06:16.000,270,11087260,118165,0,1759014375,13837.694603379998,-79.73771468999621,53044.09572936 2025-09-27,23:06:17.000,270,11087230,118045,0,1759014376,13837.566613490002,-79.76591121000092,53044.13066496001 2025-09-27,23:06:18.000,270,11087188,117925,0,1759014377,13837.492514079997,-79.9350903300001,53044.10970360001 2025-09-27,23:06:19.000,270,11087223,118204,0,1759014378,13837.404942050001,-80.05492553999647,53044.11669072 2025-09-27,23:06:20.000,270,11087265,118204,0,1759014379,13837.303897400001,-80.13951509999606,53044.15162632001 2025-09-27,23:06:21.000,270,11087269,118204,0,1759014380,13837.189380129996,-80.21705552999629,53044.10970360001 2025-09-27,23:06:22.000,270,11087221,117885,0,1759014381,13837.00076345,-80.30869421999523,53044.1446392 2025-09-27,23:06:23.000,270,11087243,118005,0,1759014382,13836.83235569999,-80.40738204000081,53044.17957480001 2025-09-27,23:06:24.000,270,11087186,118045,0,1759014383,13836.643739019994,-80.47082421000232,53044.13066496001 2025-09-27,23:06:25.000,270,11087215,118245,0,1759014384,13836.502276509993,-80.57656115999998,53044.158613440006 2025-09-27,23:06:26.000,270,11087225,117685,0,1759014385,13836.340605069992,-80.66819984999893,53044.10970360001 2025-09-27,23:06:27.000,270,11087202,117845,0,1759014386,13836.226087800002,-80.8021333200013,53044.10970360001 2025-09-27,23:06:28.000,270,11087235,118005,0,1759014387,13836.131779459996,-80.90787026999897,53044.1446392 2025-09-27,23:06:29.000,270,11087220,118085,0,1759014388,13835.970108019996,-80.98541069999919,53044.17957480001 2025-09-27,23:06:30.000,270,11087168,117845,0,1759014389,13835.83538181999,-81.0840985199975,53044.10970360001 2025-09-27,23:06:31.000,270,11087186,118005,0,1759014390,13835.707391929995,-81.20393373000115,53044.08175512001 2025-09-27,23:06:32.000,270,11087268,118005,0,1759014391,13835.61308358999,-81.30967067999882,53044.06079376001 2025-09-27,23:06:33.000,270,11087235,118085,0,1759014392,13835.471621079989,-81.3942602399984,53044.074768 2025-09-27,23:06:34.000,270,11087267,118165,0,1759014393,13835.336894879998,-81.52114458000142,53044.088742240005 2025-09-27,23:06:35.000,270,11087264,118285,0,1759014394,13835.235850229998,-81.61983239999972,53044.01188392001 2025-09-27,23:06:36.000,270,11087240,118125,0,1759014395,13835.148278200002,-81.68327457000123,53044.01188392001 2025-09-27,23:06:37.000,270,11087256,117965,0,1759014396,13835.027024620002,-81.81015890999697,53043.94201272001 2025-09-27,23:06:38.000,270,11087226,117885,0,1759014397,13834.919243659991,-81.8524536900004,53043.83720592 2025-09-27,23:06:39.000,270,11087245,118125,0,1759014398,13834.838407939991,-81.96523976999742,53043.872141520005 2025-09-27,23:06:40.000,270,11087250,117925,0,1759014399,13834.797990079991,-81.93704324999999,53043.823231680006 2025-09-27,23:06:41.000,270,11087266,118245,0,1759014400,13834.649791259995,-82.05687845999637,53043.753360480005 2025-09-27,23:06:42.000,270,11087274,117565,0,1759014401,13834.58242816,-82.08507498000108,53043.73938624 2025-09-27,23:06:43.000,270,11087212,118005,0,1759014402,13834.50159244,-82.14146801999595,53043.655540800006 2025-09-27,23:06:44.000,270,11087239,117885,0,1759014403,13834.44096565,-82.23310671000218,53043.71842488 2025-09-27,23:06:45.000,270,11087206,118045,0,1759014404,13834.43422933999,-82.2472049700009,53043.634579440004 2025-09-27,23:06:46.000,270,11087199,118085,0,1759014405,13834.44096565,-82.26130322999961,53043.6206052 2025-09-27,23:06:47.000,270,11087247,118005,0,1759014406,13834.35339361999,-82.30359800999577,53043.54374688 2025-09-27,23:06:48.000,270,11087203,118085,0,1759014407,13834.319712069999,-82.33884365999984,53043.550734 2025-09-27,23:06:49.000,270,11087206,117925,0,1759014408,13834.259085279999,-82.37408930999663,53043.50881128001 2025-09-27,23:06:50.000,270,11087162,118085,0,1759014409,13834.198458489998,-82.37408930999663,53043.4459272 2025-09-27,23:06:51.000,270,11087236,118005,0,1759014410,13834.171513249988,-82.38818756999535,53043.41099160001 2025-09-27,23:06:52.000,270,11087219,118245,0,1759014411,13834.171513249988,-82.41638409000007,53043.43195296001 2025-09-27,23:06:53.000,270,11087231,117965,0,1759014412,13834.077204909998,-82.46572799999558,53043.33413328 2025-09-27,23:06:54.000,270,11087249,117765,0,1759014413,13834.070468599988,-82.43753147999814,53043.34112040001 2025-09-27,23:06:55.000,270,11087203,117885,0,1759014414,13834.056995979998,-82.4445806099975,53043.28522344 2025-09-27,23:06:56.000,270,11087251,118125,0,1759014415,13834.016578119998,-82.46572799999558,53043.2363136 2025-09-27,23:06:57.000,270,11087266,117965,0,1759014416,13834.030050740002,-82.46572799999558,53043.20836512 2025-09-27,23:06:58.000,270,11087203,118085,0,1759014417,13834.050259670003,-82.45867886999622,53043.152468160006 2025-09-27,23:06:59.000,270,11087240,117965,0,1759014418,13834.023314429993,-82.42343321999942,53043.131506800004 2025-09-27,23:07:00.000,270,11087222,118005,0,1759014419,13834.043523359993,-82.4093349600007,53043.17342952001 2025-09-27,23:07:01.000,270,11087190,118005,0,1759014420,13833.989632880002,-82.45162973999686,53043.12451968001 2025-09-27,23:07:02.000,270,11087233,118085,0,1759014421,13833.989632880002,-82.43753147999814,53043.10355832001 2025-09-27,23:07:03.000,270,11087252,117565,0,1759014422,13833.962687639993,-82.41638409000007,53043.04067424 2025-09-27,23:07:04.000,270,11087244,118125,0,1759014423,13833.976160259997,-82.33884365999984,53043.05464848001 2025-09-27,23:07:05.000,270,11087239,117885,0,1759014424,13834.016578119998,-82.29654887999641,53043.13849392 2025-09-27,23:07:06.000,270,11087229,118085,0,1759014425,13834.009841810002,-82.31769627000176,53043.10355832001 2025-09-27,23:07:07.000,270,11087202,118005,0,1759014426,13833.976160259997,-82.31064713999513,53043.06862272 2025-09-27,23:07:08.000,270,11087286,117925,0,1759014427,13833.962687639993,-82.26130322999961,53043.11753256 2025-09-27,23:07:09.000,270,11087283,117845,0,1759014428,13833.922269779992,-82.28949974999705,53043.11054544 2025-09-27,23:07:10.000,270,11087218,117965,0,1759014429,13833.908797160002,-82.28245061999769,53043.09657120001 2025-09-27,23:07:11.000,270,11087186,117925,0,1759014430,13833.841434059992,-82.26130322999961,53043.02670000001 2025-09-27,23:07:12.000,270,11087193,117845,0,1759014431,13833.848170370002,-82.25425410000025,53043.10355832001 2025-09-27,23:07:13.000,270,11087236,117885,0,1759014432,13833.807752510002,-82.26835235999897,53043.11054544 2025-09-27,23:07:14.000,270,11087250,117965,0,1759014433,13833.747125720001,-82.21900844999618,53043.07560984001 2025-09-27,23:07:15.000,270,11087246,117925,0,1759014434,13833.693235239996,-82.21195931999682,53043.05464848001 2025-09-27,23:07:16.000,270,11087238,117925,0,1759014435,13833.693235239996,-82.22605757999554,53043.06862272 2025-09-27,23:07:17.000,270,11087248,118045,0,1759014436,13833.666290000001,-82.21195931999682,53043.04067424 2025-09-27,23:07:18.000,270,11087275,117885,0,1759014437,13833.612399519996,-82.19081192999874,53043.02670000001 2025-09-27,23:07:19.000,270,11087220,117885,0,1759014438,13833.598926899991,-82.23310671000218,53043.06862272 2025-09-27,23:07:20.000,270,11087243,118245,0,1759014439,13833.54503642,-82.21900844999618,53043.082596960005 2025-09-27,23:07:21.000,270,11087231,118165,0,1759014440,13833.4642007,-82.26130322999961,53043.06862272 2025-09-27,23:07:22.000,270,11087215,118045,0,1759014441,13833.41704652999,-82.21900844999618,53043.06862272 2025-09-27,23:07:23.000,270,11087220,117965,0,1759014442,13833.33621080999,-82.26130322999961,53043.0616356 2025-09-27,23:07:24.000,270,11087246,117725,0,1759014443,13833.27558401999,-82.25425410000025,53043.0616356 2025-09-27,23:07:25.000,270,11087239,117925,0,1759014444,13833.24190247,-82.25425410000025,53043.09657120001 2025-09-27,23:07:26.000,270,11087197,117925,0,1759014445,13833.208220919994,-82.28245061999769,53043.04766136 2025-09-27,23:07:27.000,270,11087235,117925,0,1759014446,13833.13412150999,-82.25425410000025,53043.09657120001 2025-09-27,23:07:28.000,270,11087252,117605,0,1759014447,13833.080231029999,-82.1978610599981,53043.0616356 2025-09-27,23:07:29.000,270,11087235,117725,0,1759014448,13833.019604239998,-82.18376279999939,53043.033687120005 2025-09-27,23:07:30.000,270,11087222,117445,0,1759014449,13832.945504829993,-82.18376279999939,53043.01971288 2025-09-27,23:07:31.000,270,11087160,117885,0,1759014450,13832.871405419988,-82.1978610599981,53042.97779016001 2025-09-27,23:07:32.000,270,11087228,117925,0,1759014451,13832.817514939998,-82.15556628000195,53042.95682880001 2025-09-27,23:07:33.000,270,11087215,118204,0,1759014452,13832.723206599992,-82.15556628000195,53042.94285456 2025-09-27,23:07:34.000,270,11087198,118045,0,1759014453,13832.662579809992,-82.18376279999939,53042.93586744001 2025-09-27,23:07:35.000,270,11087220,117765,0,1759014454,13832.601953019992,-82.19081192999874,53042.97779016001 2025-09-27,23:07:36.000,270,11087233,118125,0,1759014455,13832.514380989996,-82.14851714999531,53042.97080304 2025-09-27,23:07:37.000,270,11087191,118125,0,1759014456,13832.467226820001,-82.11327149999852,53042.94984168 2025-09-27,23:07:38.000,270,11087217,118245,0,1759014457,13832.372918479996,-82.06392758999573,53042.92888032001 2025-09-27,23:07:39.000,270,11087238,118085,0,1759014458,13832.28534645,-82.02163280999957,53042.93586744001 2025-09-27,23:07:40.000,270,11087233,117805,0,1759014459,13832.15735655999,-82.02868193999893,53042.914906080005 2025-09-27,23:07:41.000,270,11087228,117965,0,1759014460,13832.05631190999,-81.96523976999742,53042.93586744001 2025-09-27,23:07:42.000,270,11087212,117845,0,1759014461,13832.01589404999,-81.90884672999528,53042.88695760001 2025-09-27,23:07:43.000,270,11087262,117965,0,1759014462,13831.948530949994,-81.87360107999848,53042.82407352 2025-09-27,23:07:44.000,270,11087219,117885,0,1759014463,13831.941794639999,-81.80310977999761,53042.85900912001 2025-09-27,23:07:45.000,270,11087250,117805,0,1759014464,13831.901376779999,-81.79606064999825,53042.74022808001 2025-09-27,23:07:46.000,270,11087215,118245,0,1759014465,13831.854222609989,-81.76081500000146,53042.747215200005 2025-09-27,23:07:47.000,270,11087246,118245,0,1759014466,13831.800332129998,-81.70442195999931,53042.71926672001 2025-09-27,23:07:48.000,270,11087213,117805,0,1759014467,13831.766650579993,-81.68327457000123,53042.76118944001 2025-09-27,23:07:49.000,270,11087223,118045,0,1759014468,13831.719496409998,-81.605734140001,53042.74022808001 2025-09-27,23:07:50.000,270,11087198,117965,0,1759014469,13831.658869619998,-81.57753761999629,53042.65638264 2025-09-27,23:07:51.000,270,11087181,117845,0,1759014470,13831.652133309988,-81.51409545000206,53042.698305360005 2025-09-27,23:07:52.000,270,11087239,117805,0,1759014471,13831.530879730002,-81.44360415000119,53042.66336976 2025-09-27,23:07:53.000,270,11087315,117565,0,1759014472,13831.517407109997,-81.38721110999904,53042.649395520006 2025-09-27,23:07:54.000,270,11087265,117725,0,1759014473,13831.524143419992,-81.3308180699969,53042.61445992 2025-09-27,23:07:55.000,270,11087250,117645,0,1759014474,13831.537616039997,-81.2955724200001,53042.530614480005 2025-09-27,23:07:56.000,270,11087258,117885,0,1759014475,13831.483725559992,-81.25327763999667,53042.50965312 2025-09-27,23:07:57.000,270,11087218,117965,0,1759014476,13831.470252940002,-81.23917937999795,53042.530614480005 2025-09-27,23:07:58.000,270,11087191,117965,0,1759014477,13831.524143419992,-81.23917937999795,53042.51664024 2025-09-27,23:07:59.000,270,11087230,117725,0,1759014478,13831.483725559992,-81.17573720999644,53042.49567888 2025-09-27,23:08:00.000,270,11087202,118085,0,1759014479,13831.476989249997,-81.16163894999772,53042.50266600001 2025-09-27,23:08:01.000,270,11087299,117885,0,1759014480,13831.456780319997,-81.10524590999557,53042.43279480001 2025-09-27,23:08:02.000,270,11087211,117565,0,1759014481,13831.450044010002,-81.07704938999814,53042.460743280004 2025-09-27,23:08:03.000,270,11087241,117925,0,1759014482,13831.416362459997,-81.00655808999727,53042.42580768001 2025-09-27,23:08:04.000,270,11087200,117925,0,1759014483,13831.463516629992,-81.02770547999535,53042.39087208 2025-09-27,23:08:05.000,270,11087245,117805,0,1759014484,13831.470252940002,-80.99245982999855,53042.45375616001 2025-09-27,23:08:06.000,270,11087222,117765,0,1759014485,13831.409626150002,-80.97131244000047,53042.36991072 2025-09-27,23:08:07.000,270,11087213,117965,0,1759014486,13831.416362459997,-80.91491939999833,53042.34894936 2025-09-27,23:08:08.000,270,11087167,117965,0,1759014487,13831.470252940002,-80.92196852999768,53042.33497512001 2025-09-27,23:08:09.000,270,11087287,117845,0,1759014488,13831.483725559992,-80.88672288000089,53042.314013760006 2025-09-27,23:08:10.000,270,11087286,118245,0,1759014489,13831.490461870002,-80.83032983999874,53042.32100088 2025-09-27,23:08:11.000,270,11087178,117605,0,1759014490,13831.483725559992,-80.8373789699981,53042.293052400004 2025-09-27,23:08:12.000,270,11087200,117965,0,1759014491,13831.476989249997,-80.80918245000066,53042.25811680001 2025-09-27,23:08:13.000,270,11087186,118085,0,1759014492,13831.510670800002,-80.81623158000002,53042.28606528001 2025-09-27,23:08:14.000,270,11087196,117965,0,1759014493,13831.483725559992,-80.78803505999531,53042.30702664001 2025-09-27,23:08:15.000,270,11087182,118085,0,1759014494,13831.510670800002,-80.69639636999636,53042.27209104 2025-09-27,23:08:16.000,270,11087222,117805,0,1759014495,13831.530879730002,-80.67524897999829,53042.25112968 2025-09-27,23:08:17.000,270,11087259,117925,0,1759014496,13831.517407109997,-80.66819984999893,53042.23715544001 2025-09-27,23:08:18.000,270,11087219,117805,0,1759014497,13831.476989249997,-80.63295420000213,53042.21619408001 2025-09-27,23:08:19.000,270,11087182,118085,0,1759014498,13831.557824969997,-80.59770854999806,53042.195232720005 2025-09-27,23:08:20.000,270,11087197,117845,0,1759014499,13831.517407109997,-80.5906594199987,53042.17427136 2025-09-27,23:08:22.000,270,11087312,118165,0,1759014501,13831.524143419992,-80.5906594199987,53042.2231812 2025-09-27,23:08:23.000,270,11087224,117925,0,1759014502,13831.490461870002,-80.52016811999783,53042.17427136 2025-09-27,23:08:24.000,270,11087250,117725,0,1759014503,13831.456780319997,-80.44262768999761,53042.15331 2025-09-27,23:08:25.000,270,11087195,117965,0,1759014504,13831.436571389997,-80.37213638999674,53042.16728424001 2025-09-27,23:08:26.000,270,11087196,117805,0,1759014505,13831.409626150002,-80.33689073999994,53042.20920696 2025-09-27,23:08:27.000,270,11087250,117925,0,1759014506,13831.375944599997,-80.32279248000123,53042.16728424001 2025-09-27,23:08:28.000,270,11087223,117965,0,1759014507,13831.322054119992,-80.31574335000187,53042.125361520004 2025-09-27,23:08:29.000,270,11087199,117765,0,1759014508,13831.322054119992,-80.29459595999651,53042.11138728 2025-09-27,23:08:30.000,270,11087223,117885,0,1759014509,13831.261427329991,-80.25230118000036,53042.125361520004 2025-09-27,23:08:31.000,270,11087271,117885,0,1759014510,13831.254691019996,-80.20295726999757,53042.13234864 2025-09-27,23:08:33.000,270,11087201,117765,0,1759014512,13831.194064229996,-80.12541683999734,53042.13234864 2025-09-27,23:08:34.000,270,11087227,117925,0,1759014513,13831.16711899,-80.0972203199999,53042.076451680005 2025-09-27,23:08:35.000,270,11087209,117845,0,1759014514,13831.1064922,-80.08312206000119,53042.097413040006 2025-09-27,23:08:36.000,270,11087222,117805,0,1759014515,13831.11996481999,-80.0690237999952,53042.04850320001 2025-09-27,23:08:37.000,270,11087231,117965,0,1759014516,13831.160382679991,-80.08312206000119,53042.03452896 2025-09-27,23:08:38.000,270,11087237,118045,0,1759014517,13831.133437439996,-80.07607293000183,53042.027541840005 2025-09-27,23:08:39.000,270,11087233,117925,0,1759014518,13831.113228509996,-80.0337781499984,53041.978632000006 2025-09-27,23:08:40.000,270,11087269,117925,0,1759014519,13831.093019579996,-80.02672901999904,53041.92273504001 2025-09-27,23:08:41.000,270,11087306,117765,0,1759014520,13831.06607434,-80.01263076000032,53041.92273504001 2025-09-27,23:08:42.000,270,11087234,117885,0,1759014521,13831.08628327,-80.01263076000032,53041.957670640004 2025-09-27,23:08:44.000,270,11087225,117965,0,1759014523,13831.032392789995,-79.99148337000224,53041.93670928 2025-09-27,23:08:45.000,270,11087225,117805,0,1759014524,13830.97850230999,-80.0337781499984,53041.8738252 2025-09-27,23:08:46.000,270,11087263,117725,0,1759014525,13830.971765999995,-80.01263076000032,53041.84587672 2025-09-27,23:08:47.000,270,11087273,117805,0,1759014526,13830.93808444999,-79.99148337000224,53041.86683808 2025-09-27,23:08:48.000,270,11087277,117965,0,1759014527,13830.96502969,-79.98443423999561,53041.83190248001 2025-09-27,23:08:49.000,270,11087196,117925,0,1759014528,13830.98523862,-79.94213945999945,53041.762031280006 2025-09-27,23:08:50.000,270,11087277,117885,0,1759014529,13831.00544755,-79.91394294000202,53041.79696688 2025-09-27,23:08:51.000,270,11087224,118045,0,1759014530,13831.012183859995,-79.89279554999666,53041.81792824 2025-09-27,23:08:52.000,270,11087228,117925,0,1759014531,13831.05933802999,-79.8857464199973,53041.74805704 2025-09-27,23:08:53.000,270,11087229,118085,0,1759014532,13831.09975588999,-79.87164815999859,53041.692160080005 2025-09-27,23:08:55.000,270,11087211,117725,0,1759014534,13831.140173749991,-79.73771468999621,53041.66421160001 2025-09-27,23:08:56.000,270,11087283,118085,0,1759014535,13831.20753685,-79.66017425999598,53041.68517296001 2025-09-27,23:08:57.000,270,11087181,117565,0,1759014536,13831.234482089996,-79.58263382999576,53041.67818584 2025-09-27,23:08:58.000,270,11087231,118045,0,1759014537,13831.308581500001,-79.49804426999617,53041.65722448 2025-09-27,23:08:59.000,270,11087239,117965,0,1759014538,13831.396153529997,-79.4416512300013,53041.643250240006 2025-09-27,23:09:00.000,270,11087242,117765,0,1759014539,13831.423098769992,-79.37820905999979,53041.58735328001 2025-09-27,23:09:01.000,270,11087240,117805,0,1759014540,13831.476989249997,-79.35001254000235,53041.55241768 2025-09-27,23:09:02.000,270,11087197,117725,0,1759014541,13831.551088660002,-79.23722645999806,53041.573379040005 2025-09-27,23:09:03.000,270,11087302,117805,0,1759014542,13831.551088660002,-79.16673515999719,53041.55241768 2025-09-27,23:09:04.000,270,11087204,117965,0,1759014543,13831.638660689998,-79.10329298999568,53041.5594048 2025-09-27,23:09:06.000,270,11087238,117805,0,1759014545,13831.719496409998,-78.99755603999802,53041.53145632 2025-09-27,23:09:07.000,270,11087223,117805,0,1759014546,13831.712760099988,-78.96231039000122,53041.53844344 2025-09-27,23:09:08.000,270,11087195,117805,0,1759014547,13831.726232719993,-78.92706473999715,53041.51748208001 2025-09-27,23:09:09.000,270,11087257,117805,0,1759014548,13831.786859509994,-78.84247517999756,53041.53145632 2025-09-27,23:09:10.000,270,11087257,117925,0,1759014549,13831.820541059999,-78.79313127000205,53041.5594048 2025-09-27,23:09:11.000,270,11087231,117925,0,1759014550,13831.867695229994,-78.71559084000182,53041.51748208001 2025-09-27,23:09:12.000,270,11087257,117565,0,1759014551,13831.921585709999,-78.63100128000224,53041.53145632 2025-09-27,23:09:13.000,270,11087264,117725,0,1759014552,13831.93505832999,-78.56755911000073,53041.53145632 2025-09-27,23:09:14.000,270,11087219,118085,0,1759014553,13831.95526725999,-78.49706780999986,53041.58036616 2025-09-27,23:09:15.000,270,11087252,117685,0,1759014554,13831.97547618999,-78.426576509999,53041.56639192001 2025-09-27,23:09:16.000,270,11087189,117725,0,1759014555,13831.99568511999,-78.39837999000156,53041.60831464 2025-09-27,23:09:17.000,270,11087230,117965,0,1759014556,13832.049575599995,-78.36313433999749,53041.54543056001 2025-09-27,23:09:18.000,270,11087211,117925,0,1759014557,13832.049575599995,-78.30674129999534,53041.58036616 2025-09-27,23:09:19.000,270,11087259,117805,0,1759014558,13832.08325715,-78.2432991300011,53041.58735328001 2025-09-27,23:09:20.000,270,11087253,117965,0,1759014559,13832.089993459995,-78.1798569599996,53041.55241768 2025-09-27,23:09:21.000,270,11087232,117565,0,1759014560,13832.110202389995,-78.13756217999617,53041.60831464 2025-09-27,23:09:22.000,270,11087246,117645,0,1759014561,13832.13714762999,-78.07412001000193,53041.594340400006 2025-09-27,23:09:23.000,270,11087223,118085,0,1759014562,13832.110202389995,-77.99657958000171,53041.60831464 2025-09-27,23:09:24.000,270,11087173,117925,0,1759014563,13832.14388394,-77.95428479999828,53041.622288880004 2025-09-27,23:09:25.000,270,11087196,117725,0,1759014564,13832.130411319995,-77.87674436999805,53041.67818584 2025-09-27,23:09:26.000,270,11087192,117765,0,1759014565,13832.130411319995,-77.80625306999718,53041.66421160001 2025-09-27,23:09:27.000,270,11087221,117685,0,1759014566,13832.29881906999,-77.61592655999993,53041.6991472 2025-09-27,23:09:28.000,270,11087187,117645,0,1759014567,13832.36618217,-77.53838612999971,53041.67818584 2025-09-27,23:09:29.000,270,11087198,118085,0,1759014568,13832.426808960001,-77.48904221999692,53041.67818584 2025-09-27,23:09:30.000,270,11087173,117765,0,1759014569,13832.494172059996,-77.39035439999861,53041.73408280001 2025-09-27,23:09:31.000,270,11087229,117845,0,1759014570,13832.527853610001,-77.34805961999518,53041.6991472 2025-09-27,23:09:32.000,270,11087242,117725,0,1759014571,13832.534589919997,-77.28461745000095,53041.67818584 2025-09-27,23:09:33.000,270,11087248,117965,0,1759014572,13832.568271470001,-77.23527353999816,53041.71312144001 2025-09-27,23:09:34.000,270,11087193,117765,0,1759014573,13832.588480400002,-77.20002789000137,53041.78299264001 2025-09-27,23:09:35.000,270,11087195,117925,0,1759014574,13832.595216709997,-77.15773310999793,53041.7690184 2025-09-27,23:09:36.000,270,11087262,117805,0,1759014575,13832.615425639997,-77.10134006999579,53041.789979760004 2025-09-27,23:09:37.000,270,11087214,117645,0,1759014576,13832.662579809992,-77.05904528999963,53041.77600552 2025-09-27,23:09:38.000,270,11087212,117805,0,1759014577,13832.628898260002,-77.05199616000027,53041.74805704 2025-09-27,23:09:39.000,270,11087199,117725,0,1759014578,13832.682788739992,-77.0167505099962,53041.789979760004 2025-09-27,23:09:40.000,270,11087245,118204,0,1759014579,13832.676052429997,-77.05904528999963,53041.83190248001 2025-09-27,23:09:41.000,270,11087253,117765,0,1759014580,13832.709733980002,-77.0308487700022,53041.82491536 2025-09-27,23:09:42.000,270,11087232,117925,0,1759014581,13832.736679219997,-77.03789790000155,53041.84587672 2025-09-27,23:09:43.000,270,11087201,117725,0,1759014582,13832.723206599992,-77.04494703000091,53041.8738252 2025-09-27,23:09:44.000,270,11087275,117765,0,1759014583,13832.756888149997,-77.05904528999963,53041.92273504001 2025-09-27,23:09:45.000,270,11087241,117925,0,1759014584,13832.729942910002,-77.05904528999963,53041.92273504001 2025-09-27,23:09:46.000,270,11087228,117805,0,1759014585,13832.736679219997,-77.07314354999835,53041.9436964 2025-09-27,23:09:47.000,270,11087208,117565,0,1759014586,13832.750151840002,-77.08724180999707,53041.99260624 2025-09-27,23:09:48.000,270,11087261,117925,0,1759014587,13832.777097079997,-77.05199616000027,53042.0135676 2025-09-27,23:09:49.000,270,11087231,117565,0,1759014588,13832.729942910002,-77.09429093999643,53042.0135676 2025-09-27,23:09:50.000,270,11087226,117565,0,1759014589,13832.750151840002,-77.07314354999835,53041.99260624 2025-09-27,23:09:51.000,270,11087273,117925,0,1759014590,13832.743415529992,-77.09429093999643,53041.98561912 2025-09-27,23:09:52.000,270,11087241,117765,0,1759014591,13832.743415529992,-77.06609441999899,53041.99260624 2025-09-27,23:09:53.000,270,11087187,117845,0,1759014592,13832.750151840002,-77.08724180999707,53042.076451680005 2025-09-27,23:09:54.000,270,11087230,117525,0,1759014593,13832.723206599992,-77.05904528999963,53042.0834388 2025-09-27,23:09:55.000,270,11087215,117765,0,1759014594,13832.709733980002,-77.03789790000155,53042.11837440001 2025-09-27,23:09:56.000,270,11087273,117485,0,1759014595,13832.689525050002,-77.05199616000027,53042.09042592001 2025-09-27,23:09:57.000,270,11087185,117525,0,1759014596,13832.649107190002,-77.04494703000091,53042.05549032 2025-09-27,23:09:58.000,270,11087236,117765,0,1759014597,13832.655843499997,-77.0167505099962,53042.13234864 2025-09-27,23:09:59.000,270,11087201,117805,0,1759014598,13832.615425639997,-76.99560311999812,53042.05549032 2025-09-27,23:10:00.000,270,11087249,117925,0,1759014599,13832.575007779997,-77.00265224999748,53042.11138728 2025-09-27,23:10:01.000,270,11087259,117725,0,1759014600,13832.575007779997,-76.9815048599994,53042.097413040006 2025-09-27,23:10:02.000,270,11087228,117565,0,1759014601,13832.541326229992,-76.96740660000069,53042.097413040006 2025-09-27,23:10:03.000,270,11087269,117765,0,1759014602,13832.507644680001,-76.95330834000197,53042.13234864 2025-09-27,23:10:04.000,270,11087247,117765,0,1759014603,13832.548062540001,-76.96035747000133,53042.13933576001 2025-09-27,23:10:05.000,270,11087193,117645,0,1759014604,13832.554798849997,-76.92511181999726,53042.125361520004 2025-09-27,23:10:06.000,270,11087199,117645,0,1759014605,13832.575007779997,-76.93216094999661,53042.18125848 2025-09-27,23:10:07.000,270,11087238,118045,0,1759014606,13832.507644680001,-76.93921007999597,53042.146322880006 2025-09-27,23:10:08.000,270,11087223,117925,0,1759014607,13832.494172059996,-76.9180626899979,53042.17427136 2025-09-27,23:10:09.000,270,11087237,117685,0,1759014608,13832.480699439991,-76.9180626899979,53042.20221984 2025-09-27,23:10:10.000,270,11087228,117485,0,1759014609,13832.3863911,-76.92511181999726,53042.20920696 2025-09-27,23:10:11.000,270,11087227,117445,0,1759014610,13832.3863911,-76.94625920999533,53042.23016832 2025-09-27,23:10:12.000,270,11087196,118005,0,1759014611,13832.33923692999,-76.97445573000005,53042.17427136 2025-09-27,23:10:13.000,270,11087192,117645,0,1759014612,13832.32576431,-76.9815048599994,53042.17427136 2025-09-27,23:10:14.000,270,11087287,117525,0,1759014613,13832.312291689996,-76.97445573000005,53042.195232720005 2025-09-27,23:10:15.000,270,11087257,117565,0,1759014614,13832.231455969995,-76.98855398999876,53042.17427136 2025-09-27,23:10:16.000,270,11087162,117685,0,1759014615,13832.170829179995,-76.9815048599994,53042.20920696 2025-09-27,23:10:17.000,270,11087183,117525,0,1759014616,13832.10346608,-76.96035747000133,53042.25112968 2025-09-27,23:10:18.000,270,11087256,117925,0,1759014617,13832.01589404999,-76.94625920999533,53042.195232720005 2025-09-27,23:10:19.000,270,11087238,118005,0,1759014618,13831.901376779999,-76.98855398999876,53042.244142560005 2025-09-27,23:10:20.000,270,11087212,117805,0,1759014619,13831.800332129998,-76.94625920999533,53042.20920696 2025-09-27,23:10:21.000,270,11087221,117445,0,1759014620,13831.692551169988,-76.93921007999597,53042.2231812 2025-09-27,23:10:22.000,270,11087234,117725,0,1759014621,13831.604979139993,-76.93216094999661,53042.25112968 2025-09-27,23:10:23.000,270,11087255,117845,0,1759014622,13831.524143419992,-76.91101355999854,53042.20920696 2025-09-27,23:10:24.000,270,11087218,117365,0,1759014623,13831.409626150002,-76.93921007999597,53042.23016832 2025-09-27,23:10:25.000,270,11087280,117765,0,1759014624,13831.274899949996,-76.93216094999661,53042.25811680001 2025-09-27,23:10:26.000,270,11087195,117565,0,1759014625,13831.14691006,-76.93216094999661,53042.20920696 2025-09-27,23:10:27.000,270,11087256,117565,0,1759014626,13831.032392789995,-76.89691529999982,53042.20920696 2025-09-27,23:10:28.000,270,11087202,117605,0,1759014627,13830.9044029,-76.89691529999982,53042.18824560001 2025-09-27,23:10:29.000,270,11087262,117605,0,1759014628,13830.78314932,-76.91101355999854,53042.244142560005 2025-09-27,23:10:30.000,270,11087252,117605,0,1759014629,13830.648423119994,-76.91101355999854,53042.244142560005 2025-09-27,23:10:31.000,270,11087279,117845,0,1759014630,13830.520433229998,-76.9180626899979,53042.17427136 2025-09-27,23:10:32.000,270,11087277,117765,0,1759014631,13830.432861199988,-76.93216094999661,53042.13933576001 2025-09-27,23:10:33.000,270,11087269,117165,0,1759014632,13830.338552859997,-76.93216094999661,53042.18824560001 2025-09-27,23:10:34.000,270,11087169,117685,0,1759014633,13830.250980830002,-76.92511181999726,53042.21619408001 2025-09-27,23:10:35.000,270,11087236,117605,0,1759014634,13830.136463559997,-76.88986617000046,53042.21619408001 2025-09-27,23:10:36.000,270,11087211,117565,0,1759014635,13830.035418909996,-76.94625920999533,53042.18125848 2025-09-27,23:10:37.000,270,11087249,117605,0,1759014636,13829.914165329996,-76.99560311999812,53042.20221984 2025-09-27,23:10:38.000,270,11087245,117605,0,1759014637,13829.80638437,-76.93921007999597,53042.18824560001 2025-09-27,23:10:39.000,270,11087237,117525,0,1759014638,13829.66492186,-76.96035747000133,53042.16029712 2025-09-27,23:10:40.000,270,11087251,117925,0,1759014639,13829.530195659994,-76.96035747000133,53042.146322880006 2025-09-27,23:10:41.000,270,11087237,117645,0,1759014640,13829.415678389989,-76.98855398999876,53042.13234864 2025-09-27,23:10:42.000,270,11087271,117205,0,1759014641,13829.287688499993,-76.97445573000005,53042.146322880006 2025-09-27,23:10:43.000,270,11087204,117485,0,1759014642,13829.139489679997,-77.00970137999684,53042.11837440001 2025-09-27,23:10:44.000,270,11087277,117565,0,1759014643,13828.984554549992,-77.05199616000027,53042.06946456001 2025-09-27,23:10:45.000,270,11087164,117725,0,1759014644,13828.836355729996,-77.05904528999963,53042.146322880006 2025-09-27,23:10:46.000,270,11087289,117565,0,1759014645,13828.68142059999,-77.08019267999771,53042.10440016 2025-09-27,23:10:47.000,270,11087262,117445,0,1759014646,13828.53995808999,-77.14363484999922,53042.02055472001 2025-09-27,23:10:48.000,270,11087273,117565,0,1759014647,13828.411968199995,-77.1647822399973,53042.027541840005 2025-09-27,23:10:49.000,270,11087210,117605,0,1759014648,13828.250296759994,-77.21412615000008,53041.99260624 2025-09-27,23:10:50.000,270,11087236,117605,0,1759014649,13828.108834249993,-77.24937179999688,53041.99260624 2025-09-27,23:10:51.000,270,11087284,118085,0,1759014650,13827.933690190002,-77.30576483999903,53041.96465776 2025-09-27,23:10:52.000,270,11087257,117245,0,1759014651,13827.772018750002,-77.35510875000182,53041.9436964 2025-09-27,23:10:53.000,270,11087260,117765,0,1759014652,13827.623819929991,-77.35510875000182,53041.98561912 2025-09-27,23:10:54.000,270,11087203,117845,0,1759014653,13827.516038969996,-77.40445265999733,53041.88779944 2025-09-27,23:10:55.000,270,11087259,117685,0,1759014654,13827.28700443,-77.42560004999541,53041.789979760004 2025-09-27,23:10:56.000,270,11087208,117605,0,1759014655,13827.152278229994,-77.48904221999692,53041.789979760004 2025-09-27,23:10:57.000,270,11087235,117605,0,1759014656,13826.977134169989,-77.56658264999714,53041.7690184 2025-09-27,23:10:58.000,270,11087253,117245,0,1759014657,13826.815462729988,-77.60182830000122,53041.72010856 2025-09-27,23:10:59.000,270,11087184,117645,0,1759014658,13826.687472839993,-77.6864178600008,53041.72709568 2025-09-27,23:11:00.000,270,11087210,117405,0,1759014659,13826.485383539992,-77.76395829000103,53041.67818584 2025-09-27,23:11:01.000,270,11087234,117805,0,1759014660,13826.384338889991,-77.75690916000167,53041.622288880004 2025-09-27,23:11:02.000,270,11087290,117405,0,1759014661,13826.24287637999,-77.77805654999975,53041.55241768 2025-09-27,23:11:03.000,270,11087276,117845,0,1759014662,13826.12835911,-77.77805654999975,53041.51049496 2025-09-27,23:11:04.000,270,11087204,117565,0,1759014663,13825.98016028999,-77.84149872000125,53041.426649520006 2025-09-27,23:11:05.000,270,11087216,117605,0,1759014664,13825.805016229999,-77.84854785000061,53041.41966240001 2025-09-27,23:11:06.000,270,11087246,117685,0,1759014665,13825.724180509998,-77.85559697999997,53041.37773968001 2025-09-27,23:11:07.000,270,11087272,117645,0,1759014666,13825.582717999998,-77.84149872000125,53041.286907120004 2025-09-27,23:11:08.000,270,11087276,117605,0,1759014667,13825.549036449993,-77.82740045999526,53041.286907120004 2025-09-27,23:11:09.000,270,11087245,117845,0,1759014668,13825.441255489997,-77.77100742000039,53041.21004880001 2025-09-27,23:11:10.000,270,11087271,117565,0,1759014669,13825.421046559997,-77.77100742000039,53041.189087440005 2025-09-27,23:11:11.000,270,11087285,117645,0,1759014670,13825.333474530002,-77.70756524999888,53041.15415184 2025-09-27,23:11:12.000,270,11087282,117445,0,1759014671,13825.279584049997,-77.65822133999609,53041.05633216 2025-09-27,23:11:13.000,270,11087214,117445,0,1759014672,13825.151594160001,-77.60887743000058,53041.091267760006 2025-09-27,23:11:14.000,270,11087212,117645,0,1759014673,13825.1111763,-77.60182830000122,53041.06331928001 2025-09-27,23:11:15.000,270,11087195,117565,0,1759014674,13824.996659029995,-77.55248438999843,53041.04934504 2025-09-27,23:11:16.000,270,11087244,117605,0,1759014675,13824.875405449995,-77.49609134999628,53041.00742232 2025-09-27,23:11:17.000,270,11087244,117565,0,1759014676,13824.80130603999,-77.46084569999948,53040.930564 2025-09-27,23:11:18.000,270,11087280,117925,0,1759014677,13824.80130603999,-77.46084569999948,53040.930564 2025-09-27,23:11:19.000,270,11087195,117365,0,1759014678,13824.673316149994,-77.42560004999541,53040.90960264 2025-09-27,23:11:20.000,270,11087229,117725,0,1759014679,13824.632898289994,-77.42560004999541,53040.83973144 2025-09-27,23:11:21.000,270,11087267,117765,0,1759014680,13824.538589949989,-77.41855091999605,53040.83973144 2025-09-27,23:11:22.000,270,11087263,117485,0,1759014681,13824.457754229988,-77.43264918000204,53040.7908216 2025-09-27,23:11:23.000,270,11087240,117765,0,1759014682,13824.370182199993,-77.42560004999541,53040.77684736001 2025-09-27,23:11:24.000,270,11087225,117565,0,1759014683,13824.296082790002,-77.43264918000204,53040.783834480004 2025-09-27,23:11:25.000,270,11087186,117685,0,1759014684,13824.208510759992,-77.44674744000076,53040.72793752001 2025-09-27,23:11:26.000,270,11087190,117645,0,1759014685,13824.127675039992,-77.45379657000012,53040.74191176 2025-09-27,23:11:27.000,270,11087223,117445,0,1759014686,13824.093993490002,-77.46084569999948,53040.637104960006 2025-09-27,23:11:28.000,270,11087228,117365,0,1759014687,13824.053575630001,-77.46789482999884,53040.686014800005 2025-09-27,23:11:29.000,270,11087244,117325,0,1759014688,13823.939058359996,-77.46789482999884,53040.60915648001 2025-09-27,23:11:30.000,270,11087250,117925,0,1759014689,13823.87169526,-77.45379657000012,53040.60216936 2025-09-27,23:11:31.000,270,11087226,117245,0,1759014690,13823.817804779996,-77.48904221999692,53040.49736256 2025-09-27,23:11:32.000,270,11087262,117805,0,1759014691,13823.80433215999,-77.48904221999692,53040.53928528001 2025-09-27,23:11:33.000,270,11087271,117445,0,1759014692,13823.76391429999,-77.49609134999628,53040.469414080006 2025-09-27,23:11:34.000,270,11087254,117445,0,1759014693,13823.73023275,-77.51018961000227,53040.448452720004 2025-09-27,23:11:35.000,270,11087242,117405,0,1759014694,13823.72349643999,-77.46084569999948,53040.469414080006 2025-09-27,23:11:36.000,270,11087235,117525,0,1759014695,13823.68307857999,-77.45379657000012,53040.420504240006 2025-09-27,23:11:37.000,270,11087199,117405,0,1759014696,13823.72349643999,-77.41855091999605,53040.399542880004 2025-09-27,23:11:38.000,270,11087220,117605,0,1759014697,13823.76391429999,-77.41150178999669,53040.3366588 2025-09-27,23:11:39.000,270,11087221,117605,0,1759014698,13823.757177989995,-77.39035439999861,53040.32967168 2025-09-27,23:11:40.000,270,11087206,117685,0,1759014699,13823.75044168,-77.39740352999797,53040.30871032 2025-09-27,23:11:41.000,270,11087251,117485,0,1759014700,13823.76391429999,-77.3762561399999,53040.2667876 2025-09-27,23:11:42.000,270,11087285,117525,0,1759014701,13823.79085954,-77.36215788000118,53040.21089064 2025-09-27,23:11:43.000,270,11087257,117685,0,1759014702,13823.79085954,-77.39035439999861,53040.17595504001 2025-09-27,23:11:44.000,270,11087202,117285,0,1759014703,13823.777386919995,-77.34101048999582,53040.085122480006 2025-09-27,23:11:45.000,270,11087233,117245,0,1759014704,13823.79085954,-77.31281396999839,53040.15499368001 2025-09-27,23:11:46.000,270,11087176,117405,0,1759014705,13823.78412322999,-77.36920701000054,53040.07114824 2025-09-27,23:11:47.000,270,11087227,117565,0,1759014706,13823.817804779996,-77.35510875000182,53040.064161120004 2025-09-27,23:11:48.000,270,11087226,117685,0,1759014707,13823.838013709996,-77.30576483999903,53040.05717400001 2025-09-27,23:11:49.000,270,11087244,117445,0,1759014708,13823.838013709996,-77.38330526999925,53040.05018688 2025-09-27,23:11:50.000,270,11087247,117365,0,1759014709,13823.817804779996,-77.31281396999839,53040.05717400001 2025-09-27,23:11:51.000,270,11087277,117605,0,1759014710,13823.757177989995,-77.31986309999775,53040.04319976 2025-09-27,23:11:52.000,270,11087297,117485,0,1759014711,13823.74370536999,-77.33396135999647,53040.015251280005 2025-09-27,23:11:53.000,270,11087194,117525,0,1759014712,13823.74370536999,-77.31281396999839,53039.98031568 2025-09-27,23:11:54.000,270,11087182,117405,0,1759014713,13823.72349643999,-77.29166658000031,53039.9523672 2025-09-27,23:11:55.000,270,11087245,117405,0,1759014714,13823.73023275,-77.3269122299971,53040.00127704 2025-09-27,23:11:56.000,270,11087227,117405,0,1759014715,13823.66960596,-77.38330526999925,53039.95935432001 2025-09-27,23:11:57.000,270,11087215,117205,0,1759014716,13823.68307857999,-77.36920701000054,53039.90345736 2025-09-27,23:11:58.000,270,11087277,117565,0,1759014717,13823.68981489,-77.31986309999775,53039.93140584 2025-09-27,23:11:59.000,270,11087252,117525,0,1759014718,13823.6291881,-77.33396135999647,53039.882496 2025-09-27,23:12:00.000,270,11087225,117685,0,1759014719,13823.676342269995,-77.3269122299971,53039.93839296001 2025-09-27,23:12:01.000,270,11087198,117325,0,1759014720,13823.73023275,-77.29871570999967,53039.85454752 2025-09-27,23:12:02.000,270,11087231,117285,0,1759014721,13823.777386919995,-77.23527353999816,53039.86852176001 2025-09-27,23:12:03.000,270,11087226,117605,0,1759014722,13823.80433215999,-77.20002789000137,53039.81961192001 2025-09-27,23:12:04.000,270,11087186,117565,0,1759014723,13823.8312774,-77.15773310999793,53039.798650560006 2025-09-27,23:12:05.000,270,11087301,117525,0,1759014724,13823.84475001999,-77.11543833000178,53039.75672784 2025-09-27,23:12:06.000,270,11087247,117645,0,1759014725,13823.80433215999,-77.08724180999707,53039.80563768 2025-09-27,23:12:07.000,270,11087249,117525,0,1759014726,13823.78412322999,-77.07314354999835,53039.75672784 2025-09-27,23:12:08.000,270,11087219,117365,0,1759014727,13823.797595849996,-77.00265224999748,53039.68685664 2025-09-27,23:12:09.000,270,11087219,117485,0,1759014728,13823.777386919995,-77.04494703000091,53039.73576648 2025-09-27,23:12:10.000,270,11087219,117405,0,1759014729,13823.80433215999,-77.07314354999835,53039.68685664 2025-09-27,23:12:11.000,270,11087196,117405,0,1759014730,13823.75044168,-77.07314354999835,53039.68685664 2025-09-27,23:12:12.000,270,11087244,117445,0,1759014731,13823.76391429999,-77.14363484999922,53039.67288240001 2025-09-27,23:12:13.000,270,11087236,117245,0,1759014732,13823.75044168,-77.17183136999665,53039.66589528 2025-09-27,23:12:14.000,270,11087219,117565,0,1759014733,13823.696551199995,-77.20707702000072,53039.5680756 2025-09-27,23:12:15.000,270,11087236,117445,0,1759014734,13823.676342269995,-77.27051919000223,53039.61698544 2025-09-27,23:12:16.000,270,11087285,117245,0,1759014735,13823.60897917,-77.34101048999582,53039.60301120001 2025-09-27,23:12:17.000,270,11087262,117405,0,1759014736,13823.58877024,-77.42560004999541,53039.609998320004 2025-09-27,23:12:18.000,270,11087229,117285,0,1759014737,13823.52814345,-77.53838612999971,53039.54711424 2025-09-27,23:12:19.000,270,11087244,117445,0,1759014738,13823.474252969994,-77.55248438999843,53039.561088480004 2025-09-27,23:12:20.000,270,11087235,117445,0,1759014739,13823.48772559,-77.67231960000208,53039.4982044 2025-09-27,23:12:21.000,270,11087281,117325,0,1759014740,13823.474252969994,-77.70756524999888,53039.50519152001 2025-09-27,23:12:22.000,270,11087235,117645,0,1759014741,13823.474252969994,-77.79215480999846,53039.47025592 2025-09-27,23:12:23.000,270,11087236,117845,0,1759014742,13823.46078034999,-77.8344495900019,53039.43532032001 2025-09-27,23:12:24.000,270,11087254,117485,0,1759014743,13823.50793452,-77.85559697999997,53039.358462 2025-09-27,23:12:25.000,270,11087267,117245,0,1759014744,13823.514670829994,-77.89789175999613,53039.33750064001 2025-09-27,23:12:26.000,270,11087225,117085,0,1759014745,13823.50119820999,-77.92608828000084,53039.33051352 2025-09-27,23:12:27.000,270,11087219,117445,0,1759014746,13823.52140713999,-77.95428479999828,53039.37243624 2025-09-27,23:12:28.000,270,11087255,117325,0,1759014747,13823.54835238,-78.00362871000107,53039.31653928001 2025-09-27,23:12:29.000,270,11087291,117605,0,1759014748,13823.52814345,-77.98953045000235,53039.28160368 2025-09-27,23:12:30.000,270,11087260,117325,0,1759014749,13823.56856131,-78.0318252299985,53039.23968096001 2025-09-27,23:12:31.000,270,11087200,117405,0,1759014750,13823.64939703,-78.04592348999722,53039.246668080006 2025-09-27,23:12:32.000,270,11087205,117445,0,1759014751,13823.64266071999,-78.04592348999722,53039.225706720004 2025-09-27,23:12:33.000,270,11087265,117285,0,1759014752,13823.70328750999,-78.00362871000107,53039.176796880005 2025-09-27,23:12:34.000,270,11087165,117485,0,1759014753,13823.78412322999,-78.03887435999786,53039.16282264 2025-09-27,23:12:35.000,270,11087274,117445,0,1759014754,13823.84475001999,-78.0811691400013,53039.16282264 2025-09-27,23:12:36.000,270,11087240,117565,0,1759014755,13823.972739910001,-78.04592348999722,53039.14884840001 2025-09-27,23:12:37.000,270,11087245,117485,0,1759014756,13824.033366700001,-78.06002174999594,53039.078977200006 2025-09-27,23:12:38.000,270,11087261,117445,0,1759014757,13823.999685149996,-78.01772696999979,53039.08596432 2025-09-27,23:12:39.000,270,11087221,117485,0,1759014758,13824.046839319992,-78.06002174999594,53039.058015840004 2025-09-27,23:12:40.000,270,11087219,117445,0,1759014759,13824.073784560002,-78.01772696999979,53039.0440416 2025-09-27,23:12:41.000,270,11087238,117365,0,1759014760,13824.120938729997,-78.01067784000043,53039.00211888001 2025-09-27,23:12:42.000,270,11087283,117565,0,1759014761,13824.174829210002,-78.00362871000107,53039.00211888001 2025-09-27,23:12:43.000,270,11087236,117365,0,1759014762,13824.289346479993,-77.97543218999635,53038.98814464 2025-09-27,23:12:44.000,270,11087272,117365,0,1759014763,13824.363445889998,-77.97543218999635,53038.93224768001 2025-09-27,23:12:45.000,270,11087261,117085,0,1759014764,13824.457754229988,-77.968383059997,53038.94622192 2025-09-27,23:12:46.000,270,11087191,117205,0,1759014765,13824.531853639994,-77.968383059997,53039.009106000005 2025-09-27,23:12:47.000,270,11087285,117485,0,1759014766,13824.599216739989,-77.96133392999764,53038.93224768001 2025-09-27,23:12:48.000,270,11087221,117365,0,1759014767,13824.666579839999,-77.968383059997,53038.88333784001 2025-09-27,23:12:49.000,270,11087216,117245,0,1759014768,13824.673316149994,-77.97543218999635,53038.9741704 2025-09-27,23:12:50.000,270,11087254,117605,0,1759014769,13824.76088817999,-77.94723566999892,53038.960196160006 2025-09-27,23:12:51.000,270,11087282,117485,0,1759014770,13824.76088817999,-77.94018653999956,53038.94622192 2025-09-27,23:12:52.000,270,11087240,117285,0,1759014771,13824.86193282999,-77.89084262999677,53038.9741704 2025-09-27,23:12:53.000,270,11087196,117125,0,1759014772,13824.895614379995,-77.84854785000061,53038.90429920001 2025-09-27,23:12:54.000,270,11087224,117565,0,1759014773,13824.92255961999,-77.82740045999526,53038.98814464 2025-09-27,23:12:55.000,270,11087221,117085,0,1759014774,13824.94950486,-77.79215480999846,53038.93224768001 2025-09-27,23:12:56.000,270,11087207,117285,0,1759014775,13825.00339533999,-77.74986003000231,53038.98115752001 2025-09-27,23:12:57.000,270,11087196,117485,0,1759014776,13825.077494749996,-77.75690916000167,53039.01609312 2025-09-27,23:12:58.000,270,11087242,117405,0,1759014777,13825.178539399996,-77.74281089999567,53038.96718328 2025-09-27,23:12:59.000,270,11087274,117285,0,1759014778,13825.171803090001,-77.72871263999696,53039.00211888001 2025-09-27,23:13:00.000,270,11087290,117325,0,1759014779,13825.185275709991,-77.63002481999865,53038.98814464 2025-09-27,23:13:01.000,270,11087209,117605,0,1759014780,13825.293056670002,-77.58068090999586,53038.98115752001 2025-09-27,23:13:02.000,270,11087219,117525,0,1759014781,13825.306529289992,-77.52428787000099,53039.02308024 2025-09-27,23:13:03.000,270,11087304,117085,0,1759014782,13825.346947149992,-77.45379657000012,53038.9741704 2025-09-27,23:13:04.000,270,11087237,117325,0,1759014783,13825.427782869992,-77.40445265999733,53038.9741704 2025-09-27,23:13:05.000,270,11087272,117325,0,1759014784,13825.468200729993,-77.36215788000118,53038.960196160006 2025-09-27,23:13:06.000,270,11087191,117325,0,1759014785,13825.535563830003,-77.38330526999925,53038.9741704 2025-09-27,23:13:07.000,270,11087277,117165,0,1759014786,13825.562509069998,-77.3269122299971,53038.98814464 2025-09-27,23:13:08.000,270,11087186,117605,0,1759014787,13825.616399549988,-77.31281396999839,53038.94622192 2025-09-27,23:13:09.000,270,11087236,117285,0,1759014788,13825.677026339989,-77.24232266999752,53039.009106000005 2025-09-27,23:13:10.000,270,11087280,117405,0,1759014789,13825.703971579998,-77.22117527999944,53039.00211888001 2025-09-27,23:13:11.000,270,11087183,117525,0,1759014790,13825.805016229999,-77.21412615000008,53039.009106000005 2025-09-27,23:13:12.000,270,11087257,117445,0,1759014791,13825.852170399994,-77.15773310999793,53038.9741704 2025-09-27,23:13:13.000,270,11087187,117325,0,1759014792,13825.973423979995,-77.14363484999922,53039.00211888001 2025-09-27,23:13:14.000,270,11087250,117285,0,1759014793,13826.00710553,-77.07314354999835,53039.02308024 2025-09-27,23:13:15.000,270,11087298,117445,0,1759014794,13826.054259699995,-77.04494703000091,53039.0440416 2025-09-27,23:13:16.000,270,11087230,117245,0,1759014795,13826.10141386999,-76.98855398999876,53039.058015840004 2025-09-27,23:13:17.000,270,11087244,117445,0,1759014796,13826.16877697,-76.96035747000133,53039.058015840004 2025-09-27,23:13:18.000,270,11087217,117365,0,1759014797,13826.26308530999,-76.9180626899979,53039.07199008001 2025-09-27,23:13:19.000,270,11087271,117325,0,1759014798,13826.337184719996,-76.83347312999831,53039.1139128 2025-09-27,23:13:20.000,270,11087254,117605,0,1759014799,13826.35065734,-76.78412921999552,53039.09295144 2025-09-27,23:13:21.000,270,11087287,117285,0,1759014800,13826.478647229997,-76.73478531,53039.078977200006 2025-09-27,23:13:22.000,270,11087214,117005,0,1759014801,13826.566219259992,-76.65724487999978,53039.127887040006 2025-09-27,23:13:23.000,270,11087208,117245,0,1759014802,13826.626846049992,-76.6360974900017,53039.12089992001 2025-09-27,23:13:24.000,270,11087227,117285,0,1759014803,13826.714418080002,-76.5233114099974,53039.14884840001 2025-09-27,23:13:25.000,270,11087238,117725,0,1759014804,13826.761572249998,-76.45282010999654,53039.16282264 2025-09-27,23:13:26.000,270,11087214,117365,0,1759014805,13826.896298449989,-76.3893779400023,53039.28859080001 2025-09-27,23:13:27.000,270,11087234,117325,0,1759014806,13826.896298449989,-76.30478837999544,53039.28160368 2025-09-27,23:13:28.000,270,11087288,117245,0,1759014807,13826.943452619998,-76.276591859998,53039.23968096001 2025-09-27,23:13:29.000,270,11087223,117205,0,1759014808,13826.983870479999,-76.25544446999993,53039.30256504 2025-09-27,23:13:30.000,270,11087246,117245,0,1759014809,13827.004079409999,-76.1779040399997,53039.35147488 2025-09-27,23:13:31.000,270,11087288,117125,0,1759014810,13827.031024649994,-76.13560925999627,53039.30955216 2025-09-27,23:13:32.000,270,11087290,117285,0,1759014811,13827.105124059999,-76.13560925999627,53039.33750064001 2025-09-27,23:13:33.000,270,11087311,117605,0,1759014812,13827.071442509994,-76.09331448000012,53039.33750064001 2025-09-27,23:13:34.000,270,11087303,117285,0,1759014813,13827.132069299994,-76.07216709000204,53039.37243624 2025-09-27,23:13:35.000,270,11087277,117245,0,1759014814,13827.12533299,-76.10036360999948,53039.44929456 2025-09-27,23:13:36.000,270,11087246,117205,0,1759014815,13827.13880560999,-76.12151099999755,53039.414358960006 2025-09-27,23:13:37.000,270,11087246,117205,0,1759014816,13827.20616871,-76.10741273999884,53039.512178640005 2025-09-27,23:13:38.000,270,11087300,117285,0,1759014817,13827.233113949995,-76.12151099999755,53039.48423016001 2025-09-27,23:13:39.000,270,11087214,117325,0,1759014818,13827.273531809995,-76.1779040399997,53039.582049840006 2025-09-27,23:13:40.000,270,11087236,117285,0,1759014819,13827.313949669995,-76.18495316999906,53039.47724304 2025-09-27,23:13:41.000,270,11087289,117165,0,1759014820,13827.374576459995,-76.19200229999842,53039.62397256001 2025-09-27,23:13:42.000,270,11087232,117365,0,1759014821,13827.40825801,-76.18495316999906,53039.59602408 2025-09-27,23:13:43.000,270,11087253,117285,0,1759014822,13827.46214848999,-76.24839534000057,53039.61698544 2025-09-27,23:13:44.000,270,11087261,117405,0,1759014823,13827.522775279991,-76.24134621000121,53039.71480512 2025-09-27,23:13:45.000,270,11087290,117165,0,1759014824,13827.583402069991,-76.29069011999673,53039.65890816 2025-09-27,23:13:46.000,270,11087192,117205,0,1759014825,13827.563193139991,-76.276591859998,53039.69384376 2025-09-27,23:13:47.000,270,11087245,117405,0,1759014826,13827.610347310001,-76.30478837999544,53039.76371496 2025-09-27,23:13:48.000,270,11087255,117245,0,1759014827,13827.711391960001,-76.3259357700008,53039.777689200004 2025-09-27,23:13:49.000,270,11087276,117205,0,1759014828,13827.751809820002,-76.33298490000016,53039.749740720006 2025-09-27,23:13:50.000,270,11087256,117405,0,1759014829,13827.819172919997,-76.36823054999695,53039.73576648 2025-09-27,23:13:51.000,270,11087230,117125,0,1759014830,13827.839381849997,-76.3893779400023,53039.76371496 2025-09-27,23:13:52.000,270,11087288,117045,0,1759014831,13827.913481260002,-76.40347620000102,53039.749740720006 2025-09-27,23:13:53.000,270,11087271,117445,0,1759014832,13827.906744949993,-76.4246235899991,53039.79166344001 2025-09-27,23:13:54.000,270,11087233,117285,0,1759014833,13827.953899120002,-76.4246235899991,53039.84057328001 2025-09-27,23:13:55.000,270,11087316,117085,0,1759014834,13828.027998529993,-76.48101663000125,53039.882496 2025-09-27,23:13:56.000,270,11087262,117445,0,1759014835,13828.061680079998,-76.47396750000189,53039.91044448001 2025-09-27,23:13:57.000,270,11087244,116925,0,1759014836,13828.189669969994,-76.43167271999846,53039.945380080004 2025-09-27,23:13:58.000,270,11087296,117125,0,1759014837,13828.250296759994,-76.4598692399959,53040.00127704 2025-09-27,23:13:59.000,270,11087239,117325,0,1759014838,13828.31765985999,-76.44577097999718,53040.02922552 2025-09-27,23:14:00.000,270,11087271,117165,0,1759014839,13828.39849557999,-76.4598692399959,53040.05717400001 2025-09-27,23:14:01.000,270,11087289,117005,0,1759014840,13828.432177129995,-76.48101663000125,53040.10608384001 2025-09-27,23:14:02.000,270,11087283,117285,0,1759014841,13828.513012849995,-76.48101663000125,53040.07114824 2025-09-27,23:14:03.000,270,11087300,117285,0,1759014842,13828.58037594999,-76.46691836999526,53040.085122480006 2025-09-27,23:14:04.000,270,11087208,117205,0,1759014843,13828.66794798,-76.4598692399959,53040.15499368001 2025-09-27,23:14:05.000,270,11087285,117085,0,1759014844,13828.7487837,-76.43872184999782,53040.15499368001 2025-09-27,23:14:06.000,270,11087230,117245,0,1759014845,13828.822883109991,-76.4246235899991,53040.21787776 2025-09-27,23:14:07.000,270,11087296,117245,0,1759014846,13828.937400379997,-76.4246235899991,53040.20390352001 2025-09-27,23:14:08.000,270,11087254,117445,0,1759014847,13829.004763479992,-76.38232880999567,53040.23883912 2025-09-27,23:14:09.000,270,11087204,116965,0,1759014848,13829.078862889997,-76.39642707000166,53040.30871032 2025-09-27,23:14:10.000,270,11087200,117285,0,1759014849,13829.173171230002,-76.37527967999631,53040.301723200006 2025-09-27,23:14:11.000,270,11087289,117165,0,1759014850,13829.193380160003,-76.40347620000102,53040.37159440001 2025-09-27,23:14:12.000,270,11087244,117285,0,1759014851,13829.274215879988,-76.39642707000166,53040.41351712001 2025-09-27,23:14:13.000,270,11087301,117445,0,1759014852,13829.287688499993,-76.41757445999974,53040.42749136 2025-09-27,23:14:14.000,270,11087220,117205,0,1759014853,13829.402205769999,-76.47396750000189,53040.4764012 2025-09-27,23:14:15.000,270,11087246,117445,0,1759014854,13829.462832559999,-76.53036053999676,53040.49736256 2025-09-27,23:14:16.000,270,11087194,117245,0,1759014855,13829.523459349999,-76.55855706000148,53040.56024664001 2025-09-27,23:14:17.000,270,11087248,117285,0,1759014856,13829.56387721,-76.59380270999827,53040.55325952 2025-09-27,23:14:18.000,270,11087277,117005,0,1759014857,13829.631240309995,-76.62904836000234,53040.637104960006 2025-09-27,23:14:19.000,270,11087217,117405,0,1759014858,13829.671658169995,-76.7065887899953,53040.67204056 2025-09-27,23:14:20.000,270,11087277,117285,0,1759014859,13829.712076029995,-76.74888356999872,53040.67204056 2025-09-27,23:14:21.000,270,11087264,117365,0,1759014860,13829.772702819995,-76.74888356999872,53040.7908216 2025-09-27,23:14:22.000,270,11087209,116965,0,1759014861,13829.78617544,-76.77708008999616,53040.77684736001 2025-09-27,23:14:23.000,270,11087241,117245,0,1759014862,13829.873747469996,-76.78412921999552,53040.8606928 2025-09-27,23:14:24.000,270,11087190,117085,0,1759014863,13830.015209979996,-76.81937486999959,53040.84671856001 2025-09-27,23:14:25.000,270,11087265,117285,0,1759014864,13830.109518320001,-76.81232574000023,53040.90960264 2025-09-27,23:14:26.000,270,11087271,117285,0,1759014865,13830.163408799992,-76.82642399999895,53040.923576880006 2025-09-27,23:14:27.000,270,11087236,117245,0,1759014866,13830.250980830002,-76.81232574000023,53040.97947384 2025-09-27,23:14:28.000,270,11087252,117245,0,1759014867,13830.304871309992,-76.79117835000216,53041.021396560005 2025-09-27,23:14:29.000,270,11087223,117405,0,1759014868,13830.453070129988,-76.72773618000065,53041.021396560005 2025-09-27,23:14:30.000,270,11087262,116885,0,1759014869,13830.567587399993,-76.68544139999722,53041.04934504 2025-09-27,23:14:31.000,270,11087202,117205,0,1759014870,13830.648423119994,-76.6360974900017,53041.08428064001 2025-09-27,23:14:32.000,270,11087221,116925,0,1759014871,13830.82356718,-76.6713431399985,53041.11222912001 2025-09-27,23:14:33.000,270,11087260,117285,0,1759014872,13830.951557069995,-76.62199922999571,53041.21703592 2025-09-27,23:14:34.000,270,11087245,117365,0,1759014873,13831.06607434,-76.59380270999827,53041.22402304 2025-09-27,23:14:35.000,270,11087196,117165,0,1759014874,13831.241218399991,-76.54445879999548,53041.3148556 2025-09-27,23:14:36.000,270,11087248,117445,0,1759014875,13831.348999360001,-76.5233114099974,53041.37075256 2025-09-27,23:14:37.000,270,11087216,117205,0,1759014876,13831.450044010002,-76.38232880999567,53041.405688160005 2025-09-27,23:14:38.000,270,11087243,117045,0,1759014877,13831.591506520002,-76.33298490000016,53041.44761088001 2025-09-27,23:14:39.000,270,11087234,117245,0,1759014878,13831.645396999993,-76.26954272999865,53041.51748208001 2025-09-27,23:14:40.000,270,11087199,117165,0,1759014879,13831.813804749989,-76.18495316999906,53041.53844344 2025-09-27,23:14:41.000,270,11087256,117365,0,1759014880,13831.89464046999,-76.12151099999755,53041.58735328001 2025-09-27,23:14:42.000,270,11087226,117125,0,1759014881,13832.009157739994,-76.1144618699982,53041.643250240006 2025-09-27,23:14:43.000,270,11087281,117125,0,1759014882,13832.11693869999,-76.04397056999733,53041.75504416001 2025-09-27,23:14:44.000,270,11087235,117285,0,1759014883,13832.19777441999,-76.02282317999925,53041.789979760004 2025-09-27,23:14:45.000,270,11087266,117245,0,1759014884,13832.22471966,-76.00872492000053,53041.91574792 2025-09-27,23:14:46.000,270,11087175,117125,0,1759014885,13832.292082759996,-76.0651179599954,53041.95068352001 2025-09-27,23:14:47.000,270,11087268,117085,0,1759014886,13832.33923692999,-76.05806882999605,53042.02055472001 2025-09-27,23:14:48.000,270,11087258,117325,0,1759014887,13832.33923692999,-76.12151099999755,53042.05549032 2025-09-27,23:14:49.000,270,11087253,117165,0,1759014888,13832.352709549996,-76.15675665000163,53042.10440016 2025-09-27,23:14:50.000,270,11087287,117205,0,1759014889,13832.31902799999,-76.28364098999737,53042.20221984 2025-09-27,23:14:51.000,270,11087252,117445,0,1759014890,13832.251664899995,-76.36118141999759,53042.25811680001 2025-09-27,23:14:52.000,270,11087225,117085,0,1759014891,13832.170829179995,-76.4598692399959,53042.33497512001 2025-09-27,23:14:53.000,270,11087238,116925,0,1759014892,13832.10346608,-76.58675357999891,53042.3978592 2025-09-27,23:14:54.000,270,11087223,117205,0,1759014893,13831.9822125,-76.72773618000065,53042.3978592 2025-09-27,23:14:55.000,270,11087222,117285,0,1759014894,13831.840749989999,-76.84052225999767,53042.44676904 2025-09-27,23:14:56.000,270,11087268,117125,0,1759014895,13831.753177959989,-76.92511181999726,53042.50266600001 2025-09-27,23:14:57.000,270,11087251,117365,0,1759014896,13831.638660689998,-77.00265224999748,53042.50965312 2025-09-27,23:14:58.000,270,11087228,117445,0,1759014897,13831.537616039997,-77.1295365900005,53042.52362736001 2025-09-27,23:14:59.000,270,11087251,116885,0,1759014898,13831.456780319997,-77.1647822399973,53042.60048568001 2025-09-27,23:15:00.000,270,11087252,117085,0,1759014899,13831.335526739997,-77.22117527999944,53042.61445992 2025-09-27,23:15:01.000,270,11087282,117325,0,1759014900,13831.281636259992,-77.24232266999752,53042.60048568001 2025-09-27,23:15:02.000,270,11087258,117245,0,1759014901,13831.247954710001,-77.28461745000095,53042.677344 2025-09-27,23:15:03.000,270,11087221,117285,0,1759014902,13831.194064229996,-77.28461745000095,53042.64240840001 2025-09-27,23:15:04.000,270,11087252,117205,0,1759014903,13831.140173749991,-77.30576483999903,53042.69131824001 2025-09-27,23:15:05.000,270,11087252,117245,0,1759014904,13831.11996481999,-77.27051919000223,53042.67035688001 2025-09-27,23:15:06.000,270,11087227,116805,0,1759014905,13831.113228509996,-77.23527353999816,53042.698305360005 2025-09-27,23:15:07.000,270,11087234,117245,0,1759014906,13831.08628327,-77.23527353999816,53042.70529248 2025-09-27,23:15:08.000,270,11087263,117365,0,1759014907,13831.08628327,-77.21412615000008,53042.66336976 2025-09-27,23:15:09.000,270,11087215,117445,0,1759014908,13831.140173749991,-77.17183136999665,53042.70529248 2025-09-27,23:15:10.000,270,11087220,117325,0,1759014909,13831.12670113,-77.20707702000072,53042.72625384 2025-09-27,23:15:11.000,270,11087225,117285,0,1759014910,13831.1064922,-77.17888049999601,53042.72625384 2025-09-27,23:15:12.000,270,11087229,117165,0,1759014911,13831.12670113,-77.13658571999986,53042.72625384 2025-09-27,23:15:13.000,270,11087230,117125,0,1759014912,13831.140173749991,-77.12248746000114,53042.74022808001 2025-09-27,23:15:14.000,270,11087192,117085,0,1759014913,13831.173855299996,-77.09429093999643,53042.698305360005 2025-09-27,23:15:15.000,270,11087192,117245,0,1759014914,13831.214273159996,-77.05904528999963,53042.72625384 2025-09-27,23:15:16.000,270,11087174,117085,0,1759014915,13831.227745780001,-76.98855398999876,53042.73324096 2025-09-27,23:15:17.000,270,11087231,117245,0,1759014916,13831.281636259992,-76.95330834000197,53042.71926672001 2025-09-27,23:15:18.000,270,11087224,117125,0,1759014917,13831.308581500001,-76.88986617000046,53042.76817656001 2025-09-27,23:15:19.000,270,11087217,116965,0,1759014918,13831.281636259992,-76.84757138999703,53042.796125040004 2025-09-27,23:15:20.000,270,11087240,116805,0,1759014919,13831.328790430001,-76.71363792000193,53042.75420232 2025-09-27,23:15:21.000,270,11087202,116845,0,1759014920,13831.328790430001,-76.65724487999978,53042.78913792001 2025-09-27,23:15:22.000,270,11087196,117245,0,1759014921,13831.342263049992,-76.5726553200002,53042.7821508 2025-09-27,23:15:23.000,270,11087264,117085,0,1759014922,13831.369208290002,-76.5233114099974,53042.83106064 2025-09-27,23:15:24.000,270,11087169,117005,0,1759014923,13831.396153529997,-76.47396750000189,53042.817086400006 2025-09-27,23:15:25.000,270,11087215,117165,0,1759014924,13831.429835080002,-76.47396750000189,53042.81009928001 2025-09-27,23:15:26.000,270,11087200,116885,0,1759014925,13831.416362459997,-76.43872184999782,53042.817086400006 2025-09-27,23:15:27.000,270,11087268,117005,0,1759014926,13831.429835080002,-76.43872184999782,53042.865996240005 2025-09-27,23:15:28.000,270,11087211,117005,0,1759014927,13831.450044010002,-76.4598692399959,53042.90093184 2025-09-27,23:15:29.000,270,11087241,117045,0,1759014928,13831.382680909992,-76.39642707000166,53042.87298336 2025-09-27,23:15:30.000,270,11087225,117325,0,1759014929,13831.382680909992,-76.44577097999718,53042.87298336 2025-09-27,23:15:31.000,270,11087207,116925,0,1759014930,13831.322054119992,-76.44577097999718,53042.852022 2025-09-27,23:15:32.000,270,11087218,117165,0,1759014931,13831.288372570001,-76.45282010999654,53042.90093184 2025-09-27,23:15:33.000,270,11087262,117245,0,1759014932,13831.214273159996,-76.49511488999997,53042.90093184 2025-09-27,23:15:34.000,270,11087256,117325,0,1759014933,13831.14691006,-76.47396750000189,53042.87997048 2025-09-27,23:15:35.000,270,11087190,117085,0,1759014934,13831.09975588999,-76.50921314999869,53042.88695760001 2025-09-27,23:15:36.000,270,11087227,117085,0,1759014935,13830.991974929995,-76.53036053999676,53042.94285456 2025-09-27,23:15:37.000,270,11087244,117125,0,1759014936,13830.931348139995,-76.5726553200002,53042.93586744001 2025-09-27,23:15:38.000,270,11087199,117205,0,1759014937,13830.830303489995,-76.57970444999955,53042.914906080005 2025-09-27,23:15:39.000,270,11087229,117085,0,1759014938,13830.79662193999,-76.62199922999571,53042.89394472 2025-09-27,23:15:40.000,270,11087262,117165,0,1759014939,13830.709049909994,-76.6360974900017,53042.97779016001 2025-09-27,23:15:41.000,270,11087238,117045,0,1759014940,13830.621477879999,-76.65019575000042,53042.963815920004 2025-09-27,23:15:42.000,270,11087196,117165,0,1759014941,13830.506960609993,-76.69953965999593,53042.9917644 2025-09-27,23:15:43.000,270,11087249,117245,0,1759014942,13830.459806439998,-76.74183443999937,53042.97779016001 2025-09-27,23:15:44.000,270,11087158,117085,0,1759014943,13830.365498099993,-76.7700309599968,53042.94984168 2025-09-27,23:15:45.000,270,11087227,117085,0,1759014944,13830.298134999997,-76.84757138999703,53042.97779016001 2025-09-27,23:15:46.000,270,11087219,117125,0,1759014945,13830.250980830002,-76.88986617000046,53043.01971288 2025-09-27,23:15:47.000,270,11087217,117445,0,1759014946,13830.183617729992,-76.9180626899979,53042.97080304 2025-09-27,23:15:48.000,270,11087214,117285,0,1759014947,13830.116254629997,-76.97445573000005,53042.984777280006 2025-09-27,23:15:49.000,270,11087250,117445,0,1759014948,13830.008473670001,-77.05904528999963,53042.97080304 2025-09-27,23:15:50.000,270,11087225,117125,0,1759014949,13829.920901639991,-77.14363484999922,53042.93586744001 2025-09-27,23:15:51.000,270,11087187,117085,0,1759014950,13829.81985698999,-77.24232266999752,53043.00573864001 2025-09-27,23:15:52.000,270,11087283,116925,0,1759014951,13829.71881233999,-77.33396135999647,53042.963815920004 2025-09-27,23:15:53.000,270,11087180,117285,0,1759014952,13829.58408614,-77.44674744000076,53042.94984168 2025-09-27,23:15:54.000,270,11087261,116925,0,1759014953,13829.51672303999,-77.49609134999628,53042.97080304 2025-09-27,23:15:55.000,270,11087206,117125,0,1759014954,13829.375260529989,-77.60182830000122,53042.93586744001 2025-09-27,23:15:56.000,270,11087256,117445,0,1759014955,13829.220325399998,-77.6864178600008,53042.914906080005 2025-09-27,23:15:57.000,270,11087259,117085,0,1759014956,13829.179907539998,-77.75690916000167,53042.89394472 2025-09-27,23:15:58.000,270,11087190,117165,0,1759014957,13829.058653959997,-77.82740045999526,53042.87997048 2025-09-27,23:15:59.000,270,11087247,116965,0,1759014958,13828.950873000002,-77.91199002000212,53042.88695760001 2025-09-27,23:16:00.000,270,11087213,116965,0,1759014959,13828.816146799996,-77.96133392999764,53042.88695760001 2025-09-27,23:16:01.000,270,11087237,117005,0,1759014960,13828.789201560001,-77.968383059997,53042.85900912001 2025-09-27,23:16:02.000,270,11087273,117205,0,1759014961,13828.68815691,-78.0318252299985,53042.77516368 2025-09-27,23:16:03.000,270,11087222,117125,0,1759014962,13828.62079380999,-78.01772696999979,53042.76817656001 2025-09-27,23:16:04.000,270,11087238,117285,0,1759014963,13828.593848569995,-78.00362871000107,53042.74022808001 2025-09-27,23:16:05.000,270,11087246,116965,0,1759014964,13828.56016701999,-77.98248131999571,53042.72625384 2025-09-27,23:16:06.000,270,11087207,116965,0,1759014965,13828.53995808999,-78.00362871000107,53042.65638264 2025-09-27,23:16:07.000,270,11087241,116885,0,1759014966,13828.53995808999,-77.94018653999956,53042.69131824001 2025-09-27,23:16:08.000,270,11087280,117085,0,1759014967,13828.50627654,-77.96133392999764,53042.6074728 2025-09-27,23:16:09.000,270,11087209,117005,0,1759014968,13828.513012849995,-77.9331374100002,53042.59349856001 2025-09-27,23:16:10.000,270,11087267,117125,0,1759014969,13828.46585868,-77.92608828000084,53042.59349856001 2025-09-27,23:16:11.000,270,11087240,116765,0,1759014970,13828.44564975,-77.89084262999677,53042.52362736001 2025-09-27,23:16:12.000,270,11087207,116565,0,1759014971,13828.42544082,-77.90494088999549,53042.49567888 2025-09-27,23:16:13.000,270,11087226,117005,0,1759014972,13828.391759269995,-77.91903915000148,53042.47471752001 2025-09-27,23:16:14.000,270,11087173,116965,0,1759014973,13828.371550339994,-77.89789175999613,53042.42580768001 2025-09-27,23:16:15.000,270,11087264,116885,0,1759014974,13828.324396169999,-77.86264610999933,53042.43279480001 2025-09-27,23:16:16.000,270,11087258,117085,0,1759014975,13828.29745092999,-77.81330219999654,53042.43279480001 2025-09-27,23:16:17.000,270,11087219,117125,0,1759014976,13828.270505689994,-77.72871263999696,53042.3978592 2025-09-27,23:16:18.000,270,11087245,116605,0,1759014977,13828.29745092999,-77.6864178600008,53042.36991072 2025-09-27,23:16:19.000,270,11087277,117445,0,1759014978,13828.290714619994,-77.60182830000122,53042.32100088 2025-09-27,23:16:20.000,270,11087257,117245,0,1759014979,13828.31765985999,-77.52428787000099,53042.314013760006 2025-09-27,23:16:21.000,270,11087180,117005,0,1759014980,13828.331132479994,-77.46789482999884,53042.293052400004 2025-09-27,23:16:22.000,270,11087235,117285,0,1759014981,13828.36481403,-77.41855091999605,53042.28606528001 2025-09-27,23:16:23.000,270,11087214,117205,0,1759014982,13828.35807771999,-77.34805961999518,53042.23016832 2025-09-27,23:16:24.000,270,11087209,117125,0,1759014983,13828.43891343999,-77.27051919000223,53042.20221984 2025-09-27,23:16:25.000,270,11087214,116885,0,1759014984,13828.42544082,-77.23527353999816,53042.13234864 2025-09-27,23:16:26.000,270,11087214,117085,0,1759014985,13828.41870450999,-77.14363484999922,53042.146322880006 2025-09-27,23:16:27.000,270,11087185,117125,0,1759014986,13828.45912236999,-77.08724180999707,53042.13234864 2025-09-27,23:16:28.000,270,11087225,117125,0,1759014987,13828.47933129999,-77.0167505099962,53042.097413040006 2025-09-27,23:16:29.000,270,11087194,116925,0,1759014988,13828.52648547,-77.00970137999684,53042.16029712 2025-09-27,23:16:30.000,270,11087227,117165,0,1759014989,13828.533221779995,-76.97445573000005,53042.13234864 2025-09-27,23:16:31.000,270,11087227,117125,0,1759014990,13828.53995808999,-76.98855398999876,53042.11837440001 2025-09-27,23:16:32.000,270,11087248,117085,0,1759014991,13828.51974915999,-76.91101355999854,53042.0834388 2025-09-27,23:16:33.000,270,11087271,116805,0,1759014992,13828.56690333,-76.90396442999918,53042.076451680005 2025-09-27,23:16:34.000,270,11087222,117285,0,1759014993,13828.58711226,-76.84757138999703,53042.11837440001 2025-09-27,23:16:35.000,270,11087317,116965,0,1759014994,13828.53995808999,-76.81937486999959,53042.195232720005 2025-09-27,23:16:36.000,270,11087179,116805,0,1759014995,13828.513012849995,-76.83347312999831,53042.11138728 2025-09-27,23:16:37.000,270,11087288,117125,0,1759014996,13828.49954022999,-76.83347312999831,53042.11138728 2025-09-27,23:16:38.000,270,11087276,116805,0,1759014997,13828.43891343999,-76.80527661000087,53042.10440016 2025-09-27,23:16:39.000,270,11087254,116725,0,1759014998,13828.40523189,-76.77708008999616,53042.15331 2025-09-27,23:16:40.000,270,11087256,116925,0,1759014999,13828.35807771999,-76.7700309599968,53042.13234864 2025-09-27,23:16:41.000,270,11087260,116925,0,1759015000,13828.283978309999,-76.75593269999808,53042.16728424001 2025-09-27,23:16:42.000,270,11087228,117165,0,1759015001,13828.270505689994,-76.7700309599968,53042.16728424001 2025-09-27,23:16:43.000,270,11087181,116925,0,1759015002,13828.189669969994,-76.74888356999872,53042.125361520004 2025-09-27,23:16:44.000,270,11087300,116685,0,1759015003,13828.122306869998,-76.71363792000193,53042.146322880006 2025-09-27,23:16:45.000,270,11087240,117045,0,1759015004,13828.088625319993,-76.72773618000065,53042.11138728 2025-09-27,23:16:46.000,270,11087222,116885,0,1759015005,13827.960635429998,-76.72068705000129,53042.17427136 2025-09-27,23:16:47.000,270,11087196,117285,0,1759015006,13827.852854470002,-76.78412921999552,53042.16728424001 2025-09-27,23:16:48.000,270,11087277,116845,0,1759015007,13827.792227680002,-76.78412921999552,53042.11837440001 2025-09-27,23:16:49.000,270,11087240,116925,0,1759015008,13827.630556240001,-76.77708008999616,53042.13234864 2025-09-27,23:16:50.000,270,11087259,117005,0,1759015009,13827.556456829996,-76.81937486999959,53042.11138728 2025-09-27,23:16:51.000,270,11087230,116965,0,1759015010,13827.38804908,-76.85462051999639,53042.05549032 2025-09-27,23:16:52.000,270,11087287,117005,0,1759015011,13827.313949669995,-76.8828170400011,53042.13234864 2025-09-27,23:16:53.000,270,11087287,116885,0,1759015012,13827.16575085,-76.94625920999533,53042.17427136 2025-09-27,23:16:54.000,270,11087213,116925,0,1759015013,13827.071442509994,-76.95330834000197,53042.146322880006 2025-09-27,23:16:55.000,270,11087253,117085,0,1759015014,13826.929979999994,-77.00265224999748,53042.11837440001 2025-09-27,23:16:56.000,270,11087277,117005,0,1759015015,13826.768308559993,-77.06609441999899,53042.17427136 2025-09-27,23:16:57.000,270,11087257,117125,0,1759015016,13826.613373430002,-77.13658571999986,53042.16728424001 2025-09-27,23:16:58.000,270,11087236,117085,0,1759015017,13826.485383539992,-77.17183136999665,53042.10440016 2025-09-27,23:16:59.000,270,11087236,117045,0,1759015018,13826.33044841,-77.20707702000072,53042.09042592001 2025-09-27,23:17:00.000,270,11087243,117005,0,1759015019,13826.16204065999,-77.24937179999688,53042.076451680005 2025-09-27,23:17:01.000,270,11087227,117005,0,1759015020,13826.054259699995,-77.2634700599956,53042.076451680005 2025-09-27,23:17:02.000,270,11087228,117005,0,1759015021,13825.912797189994,-77.29166658000031,53042.04151608 2025-09-27,23:17:03.000,270,11087178,116965,0,1759015022,13825.778070989989,-77.28461745000095,53042.05549032 2025-09-27,23:17:04.000,270,11087258,116965,0,1759015023,13825.683762649998,-77.29166658000031,53042.0135676 2025-09-27,23:17:05.000,270,11087179,116845,0,1759015024,13825.609663239993,-77.3269122299971,53041.9436964 2025-09-27,23:17:06.000,270,11087252,116925,0,1759015025,13825.481673349997,-77.3269122299971,53041.92273504001 2025-09-27,23:17:07.000,270,11087222,116725,0,1759015026,13825.380628699997,-77.33396135999647,53041.84587672 2025-09-27,23:17:08.000,270,11087212,117005,0,1759015027,13825.293056670002,-77.34101048999582,53041.75504416001 2025-09-27,23:17:09.000,270,11087276,116765,0,1759015028,13825.205484639991,-77.35510875000182,53041.78299264001 2025-09-27,23:17:10.000,270,11087261,116845,0,1759015029,13825.178539399996,-77.33396135999647,53041.67818584 2025-09-27,23:17:11.000,270,11087227,117045,0,1759015030,13825.165066779991,-77.29871570999967,53041.67818584 2025-09-27,23:17:12.000,270,11087253,116925,0,1759015031,13825.13138523,-77.29871570999967,53041.58036616 2025-09-27,23:17:13.000,270,11087196,117045,0,1759015032,13825.144857849991,-77.29166658000031,53041.60831464 2025-09-27,23:17:14.000,270,11087280,116925,0,1759015033,13825.178539399996,-77.33396135999647,53041.51049496 2025-09-27,23:17:15.000,270,11087257,116845,0,1759015034,13825.178539399996,-77.31986309999775,53041.55241768 2025-09-27,23:17:16.000,270,11087166,116805,0,1759015035,13825.178539399996,-77.34101048999582,53041.41966240001 2025-09-27,23:17:17.000,270,11087266,116845,0,1759015036,13825.205484639991,-77.3762561399999,53041.37773968001 2025-09-27,23:17:18.000,270,11087304,117005,0,1759015037,13825.239166189996,-77.39740352999797,53041.39171392 2025-09-27,23:17:19.000,270,11087277,116805,0,1759015038,13825.198748329996,-77.41150178999669,53041.37773968001 2025-09-27,23:17:20.000,270,11087228,116965,0,1759015039,13825.239166189996,-77.45379657000012,53041.286907120004 2025-09-27,23:17:21.000,270,11087207,116885,0,1759015040,13825.252638810001,-77.4749439599982,53041.26594576 2025-09-27,23:17:22.000,270,11087264,117125,0,1759015041,13825.252638810001,-77.46789482999884,53041.2449844 2025-09-27,23:17:23.000,270,11087260,117085,0,1759015042,13825.272847740001,-77.53838612999971,53041.18210032001 2025-09-27,23:17:24.000,270,11087245,116845,0,1759015043,13825.232429880001,-77.53838612999971,53041.13319048001 2025-09-27,23:17:25.000,270,11087252,117085,0,1759015044,13825.252638810001,-77.5736317799965,53041.189087440005 2025-09-27,23:17:26.000,270,11087179,116805,0,1759015045,13825.158330469996,-77.55953351999779,53041.12620336 2025-09-27,23:17:27.000,270,11087187,116965,0,1759015046,13825.138121539996,-77.55248438999843,53041.105242 2025-09-27,23:17:28.000,270,11087172,116925,0,1759015047,13825.117912609996,-77.55953351999779,53041.105242 2025-09-27,23:17:29.000,270,11087232,116965,0,1759015048,13825.09096737,-77.56658264999714,53041.04934504 2025-09-27,23:17:30.000,270,11087248,116965,0,1759015049,13825.037076889996,-77.55953351999779,53041.021396560005 2025-09-27,23:17:31.000,270,11087207,116765,0,1759015050,13825.04381319999,-77.55953351999779,53041.0004352 2025-09-27,23:17:32.000,270,11087177,117165,0,1759015051,13825.057285819996,-77.55248438999843,53040.97947384 2025-09-27,23:17:33.000,270,11087244,116965,0,1759015052,13825.016867959996,-77.53133700000035,53040.972486720006 2025-09-27,23:17:34.000,270,11087209,116925,0,1759015053,13824.98992272,-77.51018961000227,53041.00742232 2025-09-27,23:17:35.000,270,11087207,116965,0,1759015054,13824.956241169995,-77.48199308999756,53040.96549960001 2025-09-27,23:17:36.000,270,11087234,116925,0,1759015055,13824.98992272,-77.45379657000012,53040.972486720006 2025-09-27,23:17:37.000,270,11087208,116765,0,1759015056,13824.98318640999,-77.3762561399999,53040.902615520004 2025-09-27,23:17:38.000,270,11087244,116925,0,1759015057,13824.976450099995,-77.31986309999775,53040.972486720006 2025-09-27,23:17:39.000,270,11087229,117005,0,1759015058,13824.98992272,-77.27051919000223,53040.93755112 2025-09-27,23:17:40.000,270,11087223,116805,0,1759015059,13824.96971379,-77.2282244099988,53040.972486720006 2025-09-27,23:17:41.000,270,11087276,116845,0,1759015060,13824.936032239995,-77.17888049999601,53040.95851248 2025-09-27,23:17:42.000,270,11087244,116925,0,1759015061,13824.895614379995,-77.17888049999601,53040.90960264 2025-09-27,23:17:43.000,270,11087258,116685,0,1759015062,13824.875405449995,-77.11543833000178,53040.94453824001 2025-09-27,23:17:44.000,270,11087223,116885,0,1759015063,13824.80130603999,-77.08019267999771,53040.951525360004 2025-09-27,23:17:45.000,270,11087217,116805,0,1759015064,13824.76762449,-77.05904528999963,53040.89562840001 2025-09-27,23:17:46.000,270,11087247,117165,0,1759015065,13824.72720663,-77.03789790000155,53040.923576880006 2025-09-27,23:17:47.000,270,11087234,116965,0,1759015066,13824.666579839999,-77.00970137999684,53040.91658976001 2025-09-27,23:17:48.000,270,11087291,117085,0,1759015067,13824.612689359994,-76.98855398999876,53040.89562840001 2025-09-27,23:17:49.000,270,11087248,116965,0,1759015068,13824.552062569994,-76.95330834000197,53040.923576880006 2025-09-27,23:17:50.000,270,11087304,116685,0,1759015069,13824.504908399998,-76.92511181999726,53040.930564 2025-09-27,23:17:51.000,270,11087242,116925,0,1759015070,13824.444281609998,-76.8687187799951,53040.89562840001 2025-09-27,23:17:52.000,270,11087260,116925,0,1759015071,13824.410600059993,-76.84052225999767,53040.89562840001 2025-09-27,23:17:53.000,270,11087223,116965,0,1759015072,13824.424072679998,-76.73478531,53040.88864128 2025-09-27,23:17:54.000,270,11087226,116885,0,1759015073,13824.397127439988,-76.68544139999722,53040.902615520004 2025-09-27,23:17:55.000,270,11087202,116765,0,1759015074,13824.356709579988,-76.60790096999699,53040.91658976001 2025-09-27,23:17:56.000,270,11087198,117005,0,1759015075,13824.329764339993,-76.53036053999676,53040.88165416 2025-09-27,23:17:57.000,270,11087217,116885,0,1759015076,13824.323028029998,-76.43872184999782,53040.88165416 2025-09-27,23:17:58.000,270,11087215,117045,0,1759015077,13824.323028029998,-76.38232880999567,53040.89562840001 2025-09-27,23:17:59.000,270,11087204,117285,0,1759015078,13824.323028029998,-76.33298490000016,53040.88165416 2025-09-27,23:18:00.000,270,11087249,116925,0,1759015079,13824.316291720002,-76.25544446999993,53040.87466704001 2025-09-27,23:18:01.000,270,11087248,116885,0,1759015080,13824.329764339993,-76.14970752000227,53040.86767992 2025-09-27,23:18:02.000,270,11087257,116845,0,1759015081,13824.316291720002,-76.05101969999669,53040.783834480004 2025-09-27,23:18:03.000,270,11087180,116885,0,1759015082,13824.296082790002,-75.9664301399971,53040.79780872001 2025-09-27,23:18:04.000,270,11087232,116965,0,1759015083,13824.255664930002,-75.88888970999687,53040.81877008 2025-09-27,23:18:05.000,270,11087212,116605,0,1759015084,13824.248928619993,-75.87479144999816,53040.83274432 2025-09-27,23:18:06.000,270,11087180,116885,0,1759015085,13824.208510759992,-75.76200537000113,53040.783834480004 2025-09-27,23:18:07.000,270,11087210,116845,0,1759015086,13824.174829210002,-75.67741581000155,53040.81877008 2025-09-27,23:18:08.000,270,11087263,116965,0,1759015087,13824.134411350002,-75.6562684199962,53040.81178296 2025-09-27,23:18:09.000,270,11087243,117005,0,1759015088,13824.100729799997,-75.55758059999789,53040.82575720001 2025-09-27,23:18:10.000,270,11087220,117125,0,1759015089,13824.073784560002,-75.50118755999574,53040.74191176 2025-09-27,23:18:11.000,270,11087250,116885,0,1759015090,13824.040103009997,-75.50118755999574,53040.69998904 2025-09-27,23:18:12.000,270,11087259,116965,0,1759015091,13823.966003599991,-75.37430322,53040.7908216 2025-09-27,23:18:13.000,270,11087196,117285,0,1759015092,13823.918849429996,-75.33905756999593,53040.7908216 2025-09-27,23:18:14.000,270,11087271,117005,0,1759015093,13823.797595849996,-75.38135234999936,53040.76986024 2025-09-27,23:18:15.000,270,11087224,116965,0,1759015094,13823.68981489,-75.29676278999978,53040.70697616001 2025-09-27,23:18:16.000,270,11087169,116925,0,1759015095,13823.615715479995,-75.30381191999913,53040.686014800005 2025-09-27,23:18:17.000,270,11087229,116605,0,1759015096,13823.534879759995,-75.29676278999978,53040.69998904 2025-09-27,23:18:18.000,270,11087219,116645,0,1759015097,13823.393417249994,-75.30381191999913,53040.65806632001 2025-09-27,23:18:19.000,270,11087237,117205,0,1759015098,13823.265427359998,-75.2756154000017,53040.616143600004 2025-09-27,23:18:20.000,270,11087221,116725,0,1759015099,13823.150910089993,-75.28971366000042,53040.6510792 2025-09-27,23:18:21.000,270,11087234,116805,0,1759015100,13823.009447579992,-75.30381191999913,53040.63011784001 2025-09-27,23:18:22.000,270,11087248,116845,0,1759015101,13822.867985069992,-75.33905756999593,53040.60216936 2025-09-27,23:18:23.000,270,11087176,116645,0,1759015102,13822.719786249996,-75.36020496000128,53040.5462724 2025-09-27,23:18:24.000,270,11087260,116965,0,1759015103,13822.5513785,-75.38840147999872,53040.59518224 2025-09-27,23:18:25.000,270,11087199,116965,0,1759015104,13822.416652299995,-75.4095488699968,53040.616143600004 2025-09-27,23:18:26.000,270,11087226,116885,0,1759015105,13822.228035619999,-75.44479452000087,53040.5462724 2025-09-27,23:18:27.000,270,11087252,116765,0,1759015106,13822.086573109998,-75.4729910399983,53040.50434968 2025-09-27,23:18:28.000,270,11087178,116805,0,1759015107,13821.904692739998,-75.52938408000045,53040.49037544001 2025-09-27,23:18:29.000,270,11087250,117005,0,1759015108,13821.736284990002,-75.50118755999574,53040.44146560001 2025-09-27,23:18:30.000,270,11087237,117125,0,1759015109,13821.581349859996,-75.50118755999574,53040.399542880004 2025-09-27,23:18:31.000,270,11087221,116965,0,1759015110,13821.41294211,-75.5223349500011,53040.38556864 2025-09-27,23:18:32.000,270,11087182,116525,0,1759015111,13821.23106174,-75.54348233999917,53040.32967168 2025-09-27,23:18:33.000,270,11087236,116645,0,1759015112,13821.06265398999,-75.55053146999853,53040.24582624001 2025-09-27,23:18:34.000,270,11087154,117005,0,1759015113,13820.867300999998,-75.50118755999574,53040.21089064 2025-09-27,23:18:35.000,270,11087210,116965,0,1759015114,13820.719102179988,-75.49413842999638,53040.134032320006 2025-09-27,23:18:36.000,270,11087224,116845,0,1759015115,13820.537221810002,-75.4729910399983,53040.15499368001 2025-09-27,23:18:37.000,270,11087181,116965,0,1759015116,13820.402495609997,-75.42364712999552,53040.09909672 2025-09-27,23:18:38.000,270,11087228,116965,0,1759015117,13820.247560479991,-75.4095488699968,53039.97332856 2025-09-27,23:18:39.000,270,11087206,116645,0,1759015118,13820.099361659995,-75.35315583000192,53039.917431600006 2025-09-27,23:18:40.000,270,11087233,116645,0,1759015119,13820.00505331999,-75.33905756999593,53039.882496 2025-09-27,23:18:41.000,270,11087198,116885,0,1759015120,13819.82317294999,-75.28971366000042,53039.86852176001 2025-09-27,23:18:42.000,270,11087228,117005,0,1759015121,13819.681710439989,-75.2756154000017,53039.84057328001 2025-09-27,23:18:43.000,270,11087179,116525,0,1759015122,13819.506566379998,-75.21922235999955,53039.80563768 2025-09-27,23:18:44.000,270,11087269,116965,0,1759015123,13819.311213389992,-75.12053454000124,53039.777689200004 2025-09-27,23:18:45.000,270,11087248,116805,0,1759015124,13819.142805639996,-75.14168192999932,53039.707818 2025-09-27,23:18:46.000,270,11087230,116765,0,1759015125,13818.96766157999,-75.11348541000189,53039.66589528 2025-09-27,23:18:47.000,270,11087187,116845,0,1759015126,13818.839671689995,-75.14873105999868,53039.609998320004 2025-09-27,23:18:48.000,270,11087183,116845,0,1759015127,13818.698209179995,-75.1275836700006,53039.54711424 2025-09-27,23:18:49.000,270,11087258,116965,0,1759015128,13818.502856189989,-75.19807497000147,53039.54012712 2025-09-27,23:18:50.000,270,11087200,116925,0,1759015129,13818.341184749988,-75.22627148999891,53039.50519152001 2025-09-27,23:18:51.000,270,11087186,116885,0,1759015130,13818.186249619997,-75.28971366000042,53039.43532032001 2025-09-27,23:18:52.000,270,11087209,116765,0,1759015131,13818.004369249997,-75.31791017999785,53039.38641048001 2025-09-27,23:18:53.000,270,11087193,116885,0,1759015132,13817.81575257,-75.39545060999808,53039.31653928001 2025-09-27,23:18:54.000,270,11087237,116645,0,1759015133,13817.600190649995,-75.48708929999702,53039.21871960001 2025-09-27,23:18:55.000,270,11087238,116725,0,1759015134,13817.438519209994,-75.57872798999597,53039.127887040006 2025-09-27,23:18:56.000,270,11087234,116725,0,1759015135,13817.229693599998,-75.6562684199962,53039.09993856001 2025-09-27,23:18:57.000,270,11087214,116765,0,1759015136,13817.041076920003,-75.7197105899977,53039.02308024 2025-09-27,23:18:58.000,270,11087249,116805,0,1759015137,13816.838987620002,-75.74085797999578,53039.058015840004 2025-09-27,23:18:59.000,270,11087201,116965,0,1759015138,13816.59648046,-75.79725101999793,53038.9741704 2025-09-27,23:19:00.000,270,11087190,116805,0,1759015139,13816.46849056999,-75.81134927999665,53038.90429920001 2025-09-27,23:19:01.000,270,11087163,116605,0,1759015140,13816.29334651,-75.81134927999665,53038.80647952 2025-09-27,23:19:02.000,270,11087187,116965,0,1759015141,13816.158620309994,-75.77610362999985,53038.65276288 2025-09-27,23:19:03.000,270,11087176,116965,0,1759015142,13816.050839349999,-75.73380884999642,53038.64577576001 2025-09-27,23:19:04.000,270,11087180,116925,0,1759015143,13815.949794699998,-75.71266145999834,53038.56891744001 2025-09-27,23:19:05.000,270,11087180,116885,0,1759015144,13815.943058389988,-75.67036668000219,53038.485072 2025-09-27,23:19:06.000,270,11087199,116885,0,1759015145,13815.936322079993,-75.63512102999812,53038.408213680006 2025-09-27,23:19:07.000,270,11087196,116605,0,1759015146,13815.922849459988,-75.5223349500011,53038.31738112 2025-09-27,23:19:08.000,270,11087207,116845,0,1759015147,13815.943058389988,-75.46594190999895,53038.24750992 2025-09-27,23:19:09.000,270,11087241,116845,0,1759015148,13815.983476249989,-75.45889277999959,53038.19161296001 2025-09-27,23:19:10.000,270,11087207,116525,0,1759015149,13815.996948869994,-75.43774539000151,53038.11475464001 2025-09-27,23:19:11.000,270,11087214,116605,0,1759015150,13816.023894109989,-75.40249973999744,53038.051870560004 2025-09-27,23:19:12.000,270,11087163,116965,0,1759015151,13816.064311969989,-75.42364712999552,53037.961038 2025-09-27,23:19:13.000,270,11087190,116765,0,1759015152,13816.158620309994,-75.40249973999744,53037.89815392001 2025-09-27,23:19:14.000,270,11087194,116845,0,1759015153,13816.18556554999,-75.45184365000023,53037.86321832 2025-09-27,23:19:15.000,270,11087190,116845,0,1759015154,13816.23271972,-75.46594190999895,53037.77238576 2025-09-27,23:19:16.000,270,11087205,116645,0,1759015155,13816.259664959995,-75.46594190999895,53037.7514244 2025-09-27,23:19:17.000,270,11087174,116685,0,1759015156,13816.259664959995,-75.48708929999702,53037.69552744 2025-09-27,23:19:18.000,270,11087218,116725,0,1759015157,13816.24619233999,-75.55053146999853,53037.66059184001 2025-09-27,23:19:19.000,270,11087213,116885,0,1759015158,13816.18556554999,-75.59282625000196,53037.59072064001 2025-09-27,23:19:20.000,270,11087208,116765,0,1759015159,13816.21251079,-75.59987538000132,53037.58373352 2025-09-27,23:19:21.000,270,11087164,116565,0,1759015160,13816.22598340999,-75.67036668000219,53037.5068752 2025-09-27,23:19:22.000,270,11087205,116765,0,1759015161,13816.18556554999,-75.7197105899977,53037.499888080005 2025-09-27,23:19:23.000,270,11087190,116805,0,1759015162,13816.151883999999,-75.75495624000177,53037.45796536 2025-09-27,23:19:24.000,270,11087252,116765,0,1759015163,13816.050839349999,-75.77610362999985,53037.437004 2025-09-27,23:19:25.000,270,11087210,116845,0,1759015164,13816.003685179989,-75.7690545000005,53037.41604264 2025-09-27,23:19:26.000,270,11087231,117125,0,1759015165,13815.882431599988,-75.83954580000136,53037.332197200005 2025-09-27,23:19:27.000,270,11087284,116685,0,1759015166,13815.842013740003,-75.87479144999816,53037.33918432 2025-09-27,23:19:28.000,270,11087217,116245,0,1759015167,13815.794859569993,-75.84659493000072,53037.26931312 2025-09-27,23:19:29.000,270,11087235,116965,0,1759015168,13815.781386950002,-75.91003710000223,53037.30424872001 2025-09-27,23:19:30.000,270,11087186,116645,0,1759015169,13815.639924440002,-75.9311844900003,53037.234377520006 2025-09-27,23:19:31.000,270,11087231,116605,0,1759015170,13815.552352409992,-75.98052839999582,53037.213416160004 2025-09-27,23:19:32.000,270,11087188,116925,0,1759015171,13815.431098829991,-76.02987230999861,53037.164506320005 2025-09-27,23:19:33.000,270,11087177,116885,0,1759015172,13815.350263109991,-76.10741273999884,53037.164506320005 2025-09-27,23:19:34.000,270,11087205,116645,0,1759015173,13815.242482149995,-76.1144618699982,53037.10860936001 2025-09-27,23:19:35.000,270,11087197,116925,0,1759015174,13815.13470119,-76.12151099999755,53037.10860936001 2025-09-27,23:19:36.000,270,11087198,116845,0,1759015175,13814.99323868,-76.14970752000227,53037.066686640006 2025-09-27,23:19:37.000,270,11087175,116685,0,1759015176,13814.932611889999,-76.12151099999755,53037.02476392 2025-09-27,23:19:38.000,270,11087207,116605,0,1759015177,13814.838303549994,-76.12151099999755,53036.95489272 2025-09-27,23:19:39.000,270,11087165,116805,0,1759015178,13814.757467829993,-76.12856012999691,53036.91297 2025-09-27,23:19:40.000,270,11087255,116685,0,1759015179,13814.656423179993,-76.10036360999948,53036.8430988 2025-09-27,23:19:41.000,270,11087236,116565,0,1759015180,13814.636214249993,-76.04397056999733,53036.83611168 2025-09-27,23:19:42.000,270,11087231,116885,0,1759015181,13814.609269009998,-75.92413536000095,53036.81515032 2025-09-27,23:19:43.000,270,11087218,116885,0,1759015182,13814.622741630003,-75.84659493000072,53036.74527912 2025-09-27,23:19:44.000,270,11087215,116565,0,1759015183,13814.595796389993,-75.7197105899977,53036.731304880006 2025-09-27,23:19:45.000,270,11087184,116605,0,1759015184,13814.609269009998,-75.6210227699994,53036.675407919996 2025-09-27,23:19:46.000,270,11087205,116765,0,1759015185,13814.676632109993,-75.5082366899951,53036.62649808 2025-09-27,23:19:47.000,270,11087220,116885,0,1759015186,13814.750731519998,-75.36020496000128,53036.563614000006 2025-09-27,23:19:48.000,270,11087210,116645,0,1759015187,13814.831567239999,-75.2615171399957,53036.507717039996 2025-09-27,23:19:49.000,270,11087253,116845,0,1759015188,13814.97302975,-75.07119062999845,53036.51470416001 2025-09-27,23:19:50.000,270,11087234,116605,0,1759015189,13815.101019639995,-74.95840455000143,53036.4588072 2025-09-27,23:19:51.000,270,11087196,116845,0,1759015190,13815.262691079995,-74.76102890999755,53036.374961760004 2025-09-27,23:19:52.000,270,11087152,116525,0,1759015191,13815.370472039991,-74.58480065999902,53036.326051920005 2025-09-27,23:19:53.000,270,11087195,116605,0,1759015192,13815.505198239996,-74.472014580002,53036.340026159996 2025-09-27,23:19:54.000,270,11087162,116685,0,1759015193,13815.619715510002,-74.35217936999834,53036.326051920005 2025-09-27,23:19:55.000,270,11087207,116725,0,1759015194,13815.734232779992,-74.25349155000004,53036.26316784 2025-09-27,23:19:56.000,270,11087271,116605,0,1759015195,13815.862222669988,-74.17595111999981,53036.24919360001 2025-09-27,23:19:57.000,270,11087196,116645,0,1759015196,13815.996948869994,-74.11955807999766,53036.23521936 2025-09-27,23:19:58.000,270,11087125,116925,0,1759015197,13816.104729829989,-74.02087025999936,53036.158361040005 2025-09-27,23:19:59.000,270,11087185,116645,0,1759015198,13816.28661019999,-73.9644772199972,53036.207270880004 2025-09-27,23:20:00.000,270,11087261,116685,0,1759015199,13816.33376437,-73.97152634999657,53036.19329664 2025-09-27,23:20:01.000,270,11087218,116925,0,1759015200,13816.43480902,-73.94332982999913,53036.16534816 2025-09-27,23:20:02.000,270,11087242,116805,0,1759015201,13816.51564474,-73.88693678999698,53036.18630952 2025-09-27,23:20:03.000,270,11087218,116725,0,1759015202,13816.562798909996,-73.93628069999977,53036.16534816 2025-09-27,23:20:04.000,270,11087233,116685,0,1759015203,13816.589744149991,-73.91513331000169,53036.1443868 2025-09-27,23:20:05.000,270,11087171,116765,0,1759015204,13816.630162009991,-73.88693678999698,53036.08848984 2025-09-27,23:20:06.000,270,11087212,116605,0,1759015205,13816.737942970001,-73.90808418000233,53036.16534816 2025-09-27,23:20:07.000,270,11087213,116645,0,1759015206,13816.764888209997,-73.8657893999989,53036.13041256001 2025-09-27,23:20:08.000,270,11087243,116805,0,1759015207,13816.859196550002,-73.81644548999611,53036.12342544 2025-09-27,23:20:09.000,270,11087220,116645,0,1759015208,13816.852460239992,-73.71775766999781,53036.10246408001 2025-09-27,23:20:10.000,270,11087171,116645,0,1759015209,13816.906350719997,-73.73890505999589,53036.109451200005 2025-09-27,23:20:11.000,270,11087184,116645,0,1759015210,13816.993922749993,-73.67546289000165,53036.08150272001 2025-09-27,23:20:12.000,270,11087247,116765,0,1759015211,13817.014131679993,-73.60497159000079,53036.06752848 2025-09-27,23:20:13.000,270,11087187,116445,0,1759015212,13817.027604299998,-73.52743116000056,53036.09547696 2025-09-27,23:20:14.000,270,11087201,116725,0,1759015213,13817.047813229998,-73.42874334000226,53036.09547696 2025-09-27,23:20:15.000,270,11087229,116725,0,1759015214,13817.115176329993,-73.33710464999604,53036.02560576 2025-09-27,23:20:16.000,270,11087270,116485,0,1759015215,13817.162330499988,-73.28776074000052,53036.0745156 2025-09-27,23:20:17.000,270,11087214,116685,0,1759015216,13817.263375149989,-73.28071161000116,53036.0745156 2025-09-27,23:20:18.000,270,11087232,116365,0,1759015217,13817.337474559994,-73.16792552999686,53036.05355424001 2025-09-27,23:20:19.000,270,11087178,116525,0,1759015218,13817.45199183,-73.08333596999728,53036.04656712 2025-09-27,23:20:20.000,270,11087186,116765,0,1759015219,13817.48567337999,-73.03399206000176,53036.05355424001 2025-09-27,23:20:21.000,270,11087254,116765,0,1759015220,13817.55303648,-73.04104119000112,53036.004644399996 2025-09-27,23:20:22.000,270,11087183,116645,0,1759015221,13817.600190649995,-73.01989379999577,53036.02560576 2025-09-27,23:20:23.000,270,11087200,116645,0,1759015222,13817.6338722,-73.0621885799992,53035.96272168001 2025-09-27,23:20:24.000,270,11087190,116885,0,1759015223,13817.67429006,-73.02694292999513,53035.96272168001 2025-09-27,23:20:25.000,270,11087176,116845,0,1759015224,13817.741653159996,-73.08333596999728,53035.941760320005 2025-09-27,23:20:26.000,270,11087250,116605,0,1759015225,13817.802279949996,-73.09038509999664,53035.92079896 2025-09-27,23:20:27.000,270,11087227,116765,0,1759015226,13817.903324599996,-73.06923770999856,53035.95573456 2025-09-27,23:20:28.000,270,11087274,116645,0,1759015227,13817.856170430001,-73.07628683999792,53035.98368304001 2025-09-27,23:20:29.000,270,11087273,116845,0,1759015228,13817.910060909991,-73.11153249000199,53035.98368304001 2025-09-27,23:20:30.000,270,11087182,116525,0,1759015229,13817.943742459996,-73.13267988000007,53035.95573456 2025-09-27,23:20:31.000,270,11087170,116605,0,1759015230,13817.984160319997,-73.15382726999815,53035.92079896 2025-09-27,23:20:32.000,270,11087178,116605,0,1759015231,13817.950478769992,-73.16792552999686,53035.92079896 2025-09-27,23:20:33.000,270,11087227,116965,0,1759015232,13818.064996039997,-73.18907292000222,53035.91381184001 2025-09-27,23:20:34.000,270,11087182,116605,0,1759015233,13818.078468660002,-73.19612205000158,53035.990670160005 2025-09-27,23:20:35.000,270,11087186,116845,0,1759015234,13818.139095450002,-73.18907292000222,53035.93477320001 2025-09-27,23:20:36.000,270,11087210,116725,0,1759015235,13818.233403789993,-73.15382726999815,53035.91381184001 2025-09-27,23:20:37.000,270,11087177,116805,0,1759015236,13818.260349030003,-73.13267988000007,53035.91381184001 2025-09-27,23:20:38.000,270,11087189,116605,0,1759015237,13818.341184749988,-73.13267988000007,53035.90682472 2025-09-27,23:20:39.000,270,11087274,116565,0,1759015238,13818.361393679988,-73.09038509999664,53035.8998376 2025-09-27,23:20:40.000,270,11087225,116805,0,1759015239,13818.435493089994,-73.097434229996,53035.892850480006 2025-09-27,23:20:41.000,270,11087237,116725,0,1759015240,13818.455702019994,-73.07628683999792,53035.92079896 2025-09-27,23:20:42.000,270,11087224,116645,0,1759015241,13818.523065119989,-73.09038509999664,53035.94874744 2025-09-27,23:20:43.000,270,11087197,116965,0,1759015242,13818.56348297999,-73.14677813999879,53035.93477320001 2025-09-27,23:20:44.000,270,11087259,116445,0,1759015243,13818.576955599994,-73.18202378999558,53035.941760320005 2025-09-27,23:20:45.000,270,11087218,116725,0,1759015244,13818.66452762999,-73.18907292000222,53035.95573456 2025-09-27,23:20:46.000,270,11087221,116845,0,1759015245,13818.758835969995,-73.25251508999645,53035.92778608 2025-09-27,23:20:47.000,270,11087166,116605,0,1759015246,13818.78578120999,-73.22431856999901,53035.92778608 2025-09-27,23:20:48.000,270,11087200,116605,0,1759015247,13818.83293538,-73.23841682999773,53035.941760320005 2025-09-27,23:20:49.000,270,11087242,116645,0,1759015248,13818.87335324,-73.24546595999709,53035.96272168001 2025-09-27,23:20:50.000,270,11087198,116325,0,1759015249,13818.90703478999,-73.24546595999709,53035.96272168001 2025-09-27,23:20:51.000,270,11087174,116885,0,1759015250,13818.981134199996,-73.25956421999581,53035.9697088 2025-09-27,23:20:52.000,270,11087253,116845,0,1759015251,13819.041760989996,-73.22431856999901,53035.90682472 2025-09-27,23:20:53.000,270,11087256,116805,0,1759015252,13819.163014569996,-73.22431856999901,53035.94874744 2025-09-27,23:20:54.000,270,11087279,116685,0,1759015253,13819.264059219997,-73.23136769999837,53035.8998376 2025-09-27,23:20:55.000,270,11087250,116605,0,1759015254,13819.432466969993,-73.23841682999773,53035.92079896 2025-09-27,23:20:56.000,270,11087240,116525,0,1759015255,13819.587402099998,-73.2736624800018,53035.86490200001 2025-09-27,23:20:57.000,270,11087220,116685,0,1759015256,13819.728864609999,-73.29480986999988,53035.941760320005 2025-09-27,23:20:58.000,270,11087271,116685,0,1759015257,13819.856854499994,-73.35825204000139,53035.94874744 2025-09-27,23:20:59.000,270,11087199,116725,0,1759015258,13819.96463545999,-73.38644855999883,53035.892850480006 2025-09-27,23:21:00.000,270,11087184,116645,0,1759015259,13820.10609796999,-73.44989073000033,53035.93477320001 2025-09-27,23:21:01.000,270,11087211,116605,0,1759015260,13820.247560479991,-73.49923463999585,53035.99765728 2025-09-27,23:21:02.000,270,11087234,116925,0,1759015261,13820.422704539997,-73.555627679998,53035.98368304001 2025-09-27,23:21:03.000,270,11087263,116805,0,1759015262,13820.624793839997,-73.555627679998,53035.97669592 2025-09-27,23:21:04.000,270,11087234,117045,0,1759015263,13820.752783729993,-73.60497159000079,53036.060541360006 2025-09-27,23:21:05.000,270,11087190,116885,0,1759015264,13820.934664099994,-73.62611897999886,53036.0745156 2025-09-27,23:21:06.000,270,11087217,116645,0,1759015265,13821.035708749994,-73.63316810999822,53036.10246408001 2025-09-27,23:21:07.000,270,11087232,116765,0,1759015266,13821.197380189995,-73.62611897999886,53036.13041256001 2025-09-27,23:21:08.000,270,11087184,116605,0,1759015267,13821.30516114999,-73.63316810999822,53036.158361040005 2025-09-27,23:21:09.000,270,11087258,116565,0,1759015268,13821.439887349996,-73.70365940999909,53036.13739968 2025-09-27,23:21:10.000,270,11087215,116805,0,1759015269,13821.594822480001,-73.70365940999909,53036.24220648 2025-09-27,23:21:11.000,270,11087200,116725,0,1759015270,13821.736284990002,-73.69661027999973,53036.25618072 2025-09-27,23:21:12.000,270,11087181,116765,0,1759015271,13821.871011189993,-73.70365940999909,53036.27015496001 2025-09-27,23:21:13.000,270,11087213,116845,0,1759015272,13822.005737389998,-73.79529809999804,53036.30509056 2025-09-27,23:21:14.000,270,11087245,116765,0,1759015273,13822.167408829999,-73.85169114000018,53036.326051920005 2025-09-27,23:21:15.000,270,11087256,116885,0,1759015274,13822.30887134,-73.87988765999762,53036.40989736 2025-09-27,23:21:16.000,270,11087208,116725,0,1759015275,13822.416652299995,-73.92923157000041,53036.4238716 2025-09-27,23:21:17.000,270,11087264,116645,0,1759015276,13822.558114809995,-73.92218244000105,53036.493742800005 2025-09-27,23:21:18.000,270,11087231,116685,0,1759015277,13822.618741599996,-73.93628069999977,53036.5286784 2025-09-27,23:21:19.000,270,11087181,116605,0,1759015278,13822.686104699991,-74.00677200000064,53036.53566552001 2025-09-27,23:21:20.000,270,11087265,116885,0,1759015279,13822.807358279992,-74.05611590999615,53036.57758824 2025-09-27,23:21:21.000,270,11087280,116845,0,1759015280,13822.888193999992,-74.03496851999807,53036.64745944 2025-09-27,23:21:22.000,270,11087209,116725,0,1759015281,13822.995974960002,-74.06316503999551,53036.738292 2025-09-27,23:21:23.000,270,11087234,116725,0,1759015282,13823.123964849998,-74.04201764999743,53036.780214720005 2025-09-27,23:21:24.000,270,11087177,116445,0,1759015283,13823.204800569998,-74.09841068999958,53036.87104728001 2025-09-27,23:21:25.000,270,11087238,116645,0,1759015284,13823.346263079999,-74.10545981999894,53036.878034400004 2025-09-27,23:21:26.000,270,11087230,116565,0,1759015285,13823.413626179994,-74.19709850999789,53036.88502152 2025-09-27,23:21:27.000,270,11087228,116605,0,1759015286,13823.50793452,-74.19709850999789,53036.926944240004 2025-09-27,23:21:28.000,270,11087266,116565,0,1759015287,13823.60897917,-74.21824589999596,53036.98982832001 2025-09-27,23:21:29.000,270,11087249,116645,0,1759015288,13823.64266071999,-74.29578632999619,53037.03175104 2025-09-27,23:21:30.000,270,11087227,116805,0,1759015289,13823.72349643999,-74.30988459000218,53037.045725280004 2025-09-27,23:21:31.000,270,11087224,116605,0,1759015290,13823.777386919995,-74.30988459000218,53037.15053208 2025-09-27,23:21:32.000,270,11087217,116405,0,1759015291,13823.82454108999,-74.38742501999513,53037.19944192 2025-09-27,23:21:33.000,270,11087195,116845,0,1759015292,13823.898640499996,-74.41562153999985,53037.27630024001 2025-09-27,23:21:34.000,270,11087291,116605,0,1759015293,13823.932322050001,-74.457916319996,53037.25533888001 2025-09-27,23:21:35.000,270,11087251,116845,0,1759015294,13823.986212529991,-74.472014580002,53037.31123584 2025-09-27,23:21:36.000,270,11087230,116485,0,1759015295,13824.046839319992,-74.49316197000007,53037.35315856001 2025-09-27,23:21:37.000,270,11087233,116485,0,1759015296,13824.087257179992,-74.48611284000071,53037.44399112001 2025-09-27,23:21:38.000,270,11087204,116885,0,1759015297,13824.174829210002,-74.49316197000007,53037.46495248 2025-09-27,23:21:39.000,270,11087264,116685,0,1759015298,13824.181565519997,-74.52840761999687,53037.47892672 2025-09-27,23:21:40.000,270,11087203,116805,0,1759015299,13824.242192309997,-74.54250587999559,53037.5767464 2025-09-27,23:21:41.000,270,11087220,116965,0,1759015300,13824.316291720002,-74.56365327000094,53037.63963048001 2025-09-27,23:21:42.000,270,11087206,116765,0,1759015301,13824.316291720002,-74.63414457000181,53037.70251456 2025-09-27,23:21:43.000,270,11087217,116605,0,1759015302,13824.390391129993,-74.61299717999646,53037.67456608 2025-09-27,23:21:44.000,270,11087227,116805,0,1759015303,13824.430808989993,-74.64119370000117,53037.716488800004 2025-09-27,23:21:45.000,270,11087223,116565,0,1759015304,13824.444281609998,-74.64119370000117,53037.80033424 2025-09-27,23:21:46.000,270,11087240,116805,0,1759015305,13824.457754229988,-74.71168500000203,53037.80732136001 2025-09-27,23:21:47.000,270,11087199,116805,0,1759015306,13824.437545299988,-74.6693902199986,53037.86321832 2025-09-27,23:21:48.000,270,11087178,116645,0,1759015307,13824.437545299988,-74.73988151999947,53037.87020544 2025-09-27,23:21:49.000,270,11087257,116765,0,1759015308,13824.403863749998,-74.75397977999819,53037.905141040006 2025-09-27,23:21:50.000,270,11087250,116645,0,1759015309,13824.464490539998,-74.76807803999691,53037.91911528 2025-09-27,23:21:51.000,270,11087225,116685,0,1759015310,13824.491435779993,-74.83152020999842,53037.97501224001 2025-09-27,23:21:52.000,270,11087228,116605,0,1759015311,13824.525117329998,-74.89496237999992,53037.96802512 2025-09-27,23:21:53.000,270,11087237,116645,0,1759015312,13824.511644709994,-74.90201150999928,53038.04488344001 2025-09-27,23:21:54.000,270,11087255,116565,0,1759015313,13824.565535189999,-74.98660106999887,53038.10776752 2025-09-27,23:21:55.000,270,11087206,116805,0,1759015314,13824.626161979999,-75.00774845999695,53038.09379328001 2025-09-27,23:21:56.000,270,11087266,116605,0,1759015315,13824.63963459999,-75.07823975999781,53038.16366448001 2025-09-27,23:21:57.000,270,11087267,116685,0,1759015316,13824.646370909999,-75.0641414999991,53038.18462584 2025-09-27,23:21:58.000,270,11087245,116685,0,1759015317,13824.68678877,-75.09233801999653,53038.24750992 2025-09-27,23:21:59.000,270,11087282,116685,0,1759015318,13824.693525079994,-75.08528888999717,53038.22654856 2025-09-27,23:22:00.000,270,11087186,116525,0,1759015319,13824.693525079994,-75.09233801999653,53038.219561440004 2025-09-27,23:22:01.000,270,11087234,116525,0,1759015320,13824.72720663,-75.04299411000102,53038.268471280004 2025-09-27,23:22:02.000,270,11087244,116645,0,1759015321,13824.74067924999,-75.05004324000038,53038.24750992 2025-09-27,23:22:03.000,270,11087254,116685,0,1759015322,13824.74067924999,-75.03594498000166,53038.2754584 2025-09-27,23:22:04.000,270,11087232,116885,0,1759015323,13824.80804235,-75.02184671999566,53038.268471280004 2025-09-27,23:22:05.000,270,11087256,116925,0,1759015324,13824.855196519995,-75.0288958500023,53038.268471280004 2025-09-27,23:22:06.000,270,11087199,116685,0,1759015325,13824.86193282999,-75.05709236999974,53038.268471280004 2025-09-27,23:22:07.000,270,11087289,116645,0,1759015326,13824.915823309995,-75.03594498000166,53038.30340688 2025-09-27,23:22:08.000,270,11087163,116405,0,1759015327,13824.909087,-75.07119062999845,53038.2754584 2025-09-27,23:22:09.000,270,11087261,116805,0,1759015328,13824.92929593,-75.07823975999781,53038.33135536001 2025-09-27,23:22:10.000,270,11087225,116885,0,1759015329,13824.98318640999,-75.11348541000189,53038.35231672 2025-09-27,23:22:11.000,270,11087208,116645,0,1759015330,13824.976450099995,-75.14168192999932,53038.338342480005 2025-09-27,23:22:12.000,270,11087201,116565,0,1759015331,13825.016867959996,-75.16987844999676,53038.40122656001 2025-09-27,23:22:13.000,270,11087235,116765,0,1759015332,13825.05054951,-75.19807497000147,53038.387252320004 2025-09-27,23:22:14.000,270,11087221,116725,0,1759015333,13825.1111763,-75.17692757999612,53038.408213680006 2025-09-27,23:22:15.000,270,11087177,116605,0,1759015334,13825.077494749996,-75.18397670999548,53038.42218792 2025-09-27,23:22:16.000,270,11087226,116525,0,1759015335,13825.151594160001,-75.18397670999548,53038.44314928 2025-09-27,23:22:17.000,270,11087246,116125,0,1759015336,13825.171803090001,-75.15578018999804,53038.49205912 2025-09-27,23:22:18.000,270,11087190,116525,0,1759015337,13825.171803090001,-75.18397670999548,53038.506033360005 2025-09-27,23:22:19.000,270,11087292,116605,0,1759015338,13825.192012020001,-75.1275836700006,53038.56193032 2025-09-27,23:22:20.000,270,11087210,116605,0,1759015339,13825.205484639991,-75.15578018999804,53038.54096896 2025-09-27,23:22:21.000,270,11087215,116445,0,1759015340,13825.225693569992,-75.21922235999955,53038.63878864 2025-09-27,23:22:22.000,270,11087185,116685,0,1759015341,13825.279584049997,-75.24036974999763,53038.65276288 2025-09-27,23:22:23.000,270,11087250,116645,0,1759015342,13825.346947149992,-75.24741887999699,53038.68769848 2025-09-27,23:22:24.000,270,11087174,116645,0,1759015343,13825.387365009992,-75.23332061999827,53038.70167272 2025-09-27,23:22:25.000,270,11087253,116845,0,1759015344,13825.421046559997,-75.24036974999763,53038.69468560001 2025-09-27,23:22:26.000,270,11087212,116725,0,1759015345,13825.441255489997,-75.23332061999827,53038.68071136 2025-09-27,23:22:27.000,270,11087233,116645,0,1759015346,13825.407573939992,-75.18397670999548,53038.68071136 2025-09-27,23:22:28.000,270,11087244,116445,0,1759015347,13825.441255489997,-75.1628293199974,53038.70167272 2025-09-27,23:22:29.000,270,11087247,116605,0,1759015348,13825.515354900002,-75.16987844999676,53038.77853104 2025-09-27,23:22:30.000,270,11087241,116565,0,1759015349,13825.582717999998,-75.18397670999548,53038.71564696001 2025-09-27,23:22:31.000,270,11087157,116685,0,1759015350,13825.616399549988,-75.09938714999589,53038.7296212 2025-09-27,23:22:32.000,270,11087187,116765,0,1759015351,13825.717444199989,-75.02184671999566,53038.743595440006 2025-09-27,23:22:33.000,270,11087187,116805,0,1759015352,13825.764598369999,-74.97250281000015,53038.771543920004 2025-09-27,23:22:34.000,270,11087232,116445,0,1759015353,13825.852170399994,-74.94430628999544,53038.771543920004 2025-09-27,23:22:35.000,270,11087182,116445,0,1759015354,13825.87911563999,-74.90906063999864,53038.78551816001 2025-09-27,23:22:36.000,270,11087243,116685,0,1759015355,13825.953215049994,-74.81037282000034,53038.85538936 2025-09-27,23:22:37.000,270,11087191,116645,0,1759015356,13826.013841839995,-74.7187341300014,53038.841415120005 2025-09-27,23:22:38.000,270,11087216,116525,0,1759015357,13826.06773232,-74.6693902199986,53038.86237648001 2025-09-27,23:22:39.000,270,11087235,116565,0,1759015358,13826.14183172999,-74.55660414000158,53038.890324960004 2025-09-27,23:22:40.000,270,11087236,116765,0,1759015359,13826.195722209995,-74.50726022999879,53038.92526056 2025-09-27,23:22:41.000,270,11087172,116525,0,1759015360,13826.195722209995,-74.46496544999536,53038.8693636 2025-09-27,23:22:42.000,270,11087247,116805,0,1759015361,13826.26982162,-74.44381805999728,53038.911286320006 2025-09-27,23:22:43.000,270,11087238,116525,0,1759015362,13826.377602579996,-74.40152328000113,53038.98115752001 2025-09-27,23:22:44.000,270,11087254,116605,0,1759015363,13826.404547819991,-74.36627762999706,53039.01609312 2025-09-27,23:22:45.000,270,11087264,116645,0,1759015364,13826.471910920001,-74.38037588999578,53039.02308024 2025-09-27,23:22:46.000,270,11087185,116605,0,1759015365,13826.546010329992,-74.31693372000154,53039.03705448 2025-09-27,23:22:47.000,270,11087186,116645,0,1759015366,13826.647054979992,-74.27463893999811,53039.0440416 2025-09-27,23:22:48.000,270,11087213,116685,0,1759015367,13826.768308559993,-74.29578632999619,53039.1139128 2025-09-27,23:22:49.000,270,11087207,116725,0,1759015368,13826.801990109998,-74.26758980999875,53039.12089992001 2025-09-27,23:22:50.000,270,11087229,116645,0,1759015369,13826.882825829998,-74.22529502999532,53039.13487416 2025-09-27,23:22:51.000,270,11087218,116485,0,1759015370,13826.936716309989,-74.16890199000045,53039.20474536 2025-09-27,23:22:52.000,270,11087263,116445,0,1759015371,13827.024288339999,-74.16185286000109,53039.19775824001 2025-09-27,23:22:53.000,270,11087244,116565,0,1759015372,13827.071442509994,-74.07021417000215,53039.21871960001 2025-09-27,23:22:54.000,270,11087277,116365,0,1759015373,13827.192696089995,-74.01382113,53039.28859080001 2025-09-27,23:22:55.000,270,11087216,116645,0,1759015374,13827.293740739995,-73.97152634999657,53039.30256504 2025-09-27,23:22:56.000,270,11087242,116645,0,1759015375,13827.354367529995,-73.87988765999762,53039.2536552 2025-09-27,23:22:57.000,270,11087185,116645,0,1759015376,13827.414994319995,-73.78119983999932,53039.31653928001 2025-09-27,23:22:58.000,270,11087213,116285,0,1759015377,13827.48235741999,-73.68251202000101,53039.37243624 2025-09-27,23:22:59.000,270,11087158,116725,0,1759015378,13827.583402069991,-73.56267680999736,53039.358462 2025-09-27,23:23:00.000,270,11087137,116645,0,1759015379,13827.684446719992,-73.48513637999713,53039.36544912001 2025-09-27,23:23:01.000,270,11087181,116565,0,1759015380,13827.798963989997,-73.39349768999818,53039.40737184001 2025-09-27,23:23:02.000,270,11087259,116445,0,1759015381,13827.879799709997,-73.30185899999924,53039.4283332 2025-09-27,23:23:03.000,270,11087215,116445,0,1759015382,13828.001053289998,-73.19612205000158,53039.53314000001 2025-09-27,23:23:04.000,270,11087213,116645,0,1759015383,13828.102097939998,-73.12563075000071,53039.53314000001 2025-09-27,23:23:05.000,270,11087229,116605,0,1759015384,13828.230087829994,-73.097434229996,53039.51916576 2025-09-27,23:23:06.000,270,11087175,116325,0,1759015385,13828.35807771999,-73.04104119000112,53039.55410136001 2025-09-27,23:23:07.000,270,11087247,116965,0,1759015386,13828.53995808999,-72.95645163000154,53039.55410136001 2025-09-27,23:23:08.000,270,11087236,116645,0,1759015387,13828.634266429995,-72.90005858999939,53039.59602408 2025-09-27,23:23:09.000,270,11087274,116845,0,1759015388,13828.715102149996,-72.8507146799966,53039.66589528 2025-09-27,23:23:10.000,270,11087242,116645,0,1759015389,13828.775728939996,-72.80137077000109,53039.66589528 2025-09-27,23:23:11.000,270,11087213,116645,0,1759015390,13828.903718829992,-72.74497772999894,53039.70083088001 2025-09-27,23:23:12.000,270,11087179,116405,0,1759015391,13829.011499790002,-72.68858468999679,53039.777689200004 2025-09-27,23:23:13.000,270,11087224,116445,0,1759015392,13829.146225989993,-72.66038816999935,53039.798650560006 2025-09-27,23:23:14.000,270,11087220,116445,0,1759015393,13829.213589089988,-72.62514251999528,53039.8126248 2025-09-27,23:23:15.000,270,11087225,116645,0,1759015394,13829.280952189998,-72.6039951299972,53039.84057328001 2025-09-27,23:23:16.000,270,11087242,116525,0,1759015395,13829.381996839998,-72.5687494800004,53039.882496 2025-09-27,23:23:17.000,270,11087180,116445,0,1759015396,13829.415678389989,-72.5405529599957,53039.945380080004 2025-09-27,23:23:18.000,270,11087236,116565,0,1759015397,13829.469568869994,-72.5405529599957,53039.99428992 2025-09-27,23:23:19.000,270,11087231,116485,0,1759015398,13829.58408614,-72.49120905000018,53040.05717400001 2025-09-27,23:23:20.000,270,11087165,116405,0,1759015399,13829.61776768999,-72.51235643999826,53040.02922552 2025-09-27,23:23:21.000,270,11087221,116445,0,1759015400,13829.66492186,-72.51940556999762,53040.05018688 2025-09-27,23:23:22.000,270,11087249,116605,0,1759015401,13829.68513079,-72.48415992000082,53040.113070960004 2025-09-27,23:23:23.000,270,11087206,116525,0,1759015402,13829.712076029995,-72.43481600999803,53040.1969164 2025-09-27,23:23:24.000,270,11087276,116365,0,1759015403,13829.78617544,-72.48415992000082,53040.252813360006 2025-09-27,23:23:25.000,270,11087263,116645,0,1759015404,13829.792911749995,-72.44186513999739,53040.23883912 2025-09-27,23:23:26.000,270,11087256,116485,0,1759015405,13829.74575758,-72.46301252999547,53040.31569744 2025-09-27,23:23:27.000,270,11087188,116765,0,1759015406,13829.72554865,-72.44891426999675,53040.34364592001 2025-09-27,23:23:28.000,270,11087261,116245,0,1759015407,13829.73902126999,-72.44891426999675,53040.38556864 2025-09-27,23:23:29.000,270,11087240,116565,0,1759015408,13829.71881233999,-72.43481600999803,53040.448452720004 2025-09-27,23:23:30.000,270,11087219,116605,0,1759015409,13829.691867099995,-72.42071774999931,53040.43447848 2025-09-27,23:23:31.000,270,11087280,116645,0,1759015410,13829.69860340999,-72.4066194900006,53040.40653 2025-09-27,23:23:32.000,270,11087257,116605,0,1759015411,13829.68513079,-72.38547209999524,53040.45543984 2025-09-27,23:23:33.000,270,11087191,116605,0,1759015412,13829.69860340999,-72.37137383999652,53040.43447848 2025-09-27,23:23:34.000,270,11087255,116645,0,1759015413,13829.67839447999,-72.39252123000188,53040.49736256 2025-09-27,23:23:35.000,270,11087207,116485,0,1759015414,13829.671658169995,-72.42776687999867,53040.469414080006 2025-09-27,23:23:36.000,270,11087220,116605,0,1759015415,13829.68513079,-72.48415992000082,53040.49037544001 2025-09-27,23:23:37.000,270,11087202,116485,0,1759015416,13829.70533972,-72.44891426999675,53040.55325952 2025-09-27,23:23:38.000,270,11087248,116645,0,1759015417,13829.76596651,-72.51235643999826,53040.52531104 2025-09-27,23:23:39.000,270,11087280,116725,0,1759015418,13829.73902126999,-72.5405529599957,53040.5462724 2025-09-27,23:23:40.000,270,11087217,116645,0,1759015419,13829.8265933,-72.58284773999912,53040.5462724 2025-09-27,23:23:41.000,270,11087194,116685,0,1759015420,13829.84680223,-72.6039951299972,53040.60216936 2025-09-27,23:23:42.000,270,11087240,116525,0,1759015421,13829.833329609995,-72.62514251999528,53040.59518224 2025-09-27,23:23:43.000,270,11087231,116645,0,1759015422,13829.833329609995,-72.69563381999615,53040.55325952 2025-09-27,23:23:44.000,270,11087256,116525,0,1759015423,13829.78617544,-72.69563381999615,53040.58120800001 2025-09-27,23:23:45.000,270,11087178,116325,0,1759015424,13829.84680223,-72.70973208000214,53040.637104960006 2025-09-27,23:23:46.000,270,11087272,116565,0,1759015425,13829.8265933,-72.78727250999509,53040.62313072 2025-09-27,23:23:47.000,270,11087196,116605,0,1759015426,13829.81985698999,-72.83661641999788,53040.66505344 2025-09-27,23:23:48.000,270,11087176,116365,0,1759015427,13829.81985698999,-72.85776380999596,53040.686014800005 2025-09-27,23:23:49.000,270,11087175,116565,0,1759015428,13829.77943912999,-72.82251815999916,53040.69300192 2025-09-27,23:23:50.000,270,11087214,116445,0,1759015429,13829.76596651,-72.87891120000131,53040.686014800005 2025-09-27,23:23:51.000,270,11087227,116605,0,1759015430,13829.76596651,-72.90005858999939,53040.755886000006 2025-09-27,23:23:52.000,270,11087198,116365,0,1759015431,13829.72554865,-72.89300946000003,53040.783834480004 2025-09-27,23:23:53.000,270,11087217,116405,0,1759015432,13829.752493889995,-72.92825510999683,53040.72793752001 2025-09-27,23:23:54.000,270,11087291,116125,0,1759015433,13829.691867099995,-72.94235336999554,53040.76287312 2025-09-27,23:23:55.000,270,11087237,116485,0,1759015434,13829.70533972,-72.94940250000218,53040.804795840006 2025-09-27,23:23:56.000,270,11087245,116565,0,1759015435,13829.64471293,-72.99169727999833,53040.804795840006 2025-09-27,23:23:57.000,270,11087169,116405,0,1759015436,13829.691867099995,-72.9635007600009,53040.76986024 2025-09-27,23:23:58.000,270,11087196,116445,0,1759015437,13829.631240309995,-72.99169727999833,53040.82575720001 2025-09-27,23:23:59.000,270,11087236,116445,0,1759015438,13829.611031379995,-73.02694292999513,53040.83973144 2025-09-27,23:24:00.000,270,11087224,116525,0,1759015439,13829.57734982999,-73.07628683999792,53040.853705680005 2025-09-27,23:24:01.000,270,11087194,116685,0,1759015440,13829.61776768999,-73.02694292999513,53040.87466704001 2025-09-27,23:24:02.000,270,11087176,116445,0,1759015441,13829.570613519994,-73.03399206000176,53040.83973144 2025-09-27,23:24:03.000,270,11087153,116605,0,1759015442,13829.61776768999,-73.05513944999984,53040.88165416 2025-09-27,23:24:04.000,270,11087237,116685,0,1759015443,13829.64471293,-73.05513944999984,53040.8606928 2025-09-27,23:24:05.000,270,11087163,116565,0,1759015444,13829.66492186,-73.097434229996,53040.923576880006 2025-09-27,23:24:06.000,270,11087251,116645,0,1759015445,13829.590822449994,-73.10448335999536,53040.87466704001 2025-09-27,23:24:07.000,270,11087166,116485,0,1759015446,13829.624504,-73.14677813999879,53040.90960264 2025-09-27,23:24:08.000,270,11087167,116365,0,1759015447,13829.65818554999,-73.15382726999815,53040.951525360004 2025-09-27,23:24:09.000,270,11087189,116285,0,1759015448,13829.590822449994,-73.18202378999558,53040.951525360004 2025-09-27,23:24:10.000,270,11087220,116485,0,1759015449,13829.66492186,-73.2102203100003,53040.95851248 2025-09-27,23:24:11.000,270,11087229,116485,0,1759015450,13829.64471293,-73.25251508999645,53040.99344808001 2025-09-27,23:24:12.000,270,11087193,116405,0,1759015451,13829.61776768999,-73.2736624800018,53040.98646096 2025-09-27,23:24:13.000,270,11087215,116085,0,1759015452,13829.56387721,-73.26661334999517,53041.04235792001 2025-09-27,23:24:14.000,270,11087251,116445,0,1759015453,13829.51672303999,-73.32300638999732,53041.021396560005 2025-09-27,23:24:15.000,270,11087211,116445,0,1759015454,13829.47630517999,-73.37235030000011,53041.02838368 2025-09-27,23:24:16.000,270,11087167,116765,0,1759015455,13829.429151009994,-73.40054681999754,53041.0004352 2025-09-27,23:24:17.000,270,11087150,116445,0,1759015456,13829.402205769999,-73.44989073000033,53041.04934504 2025-09-27,23:24:18.000,270,11087231,116285,0,1759015457,13829.341578979998,-73.52743116000056,53041.05633216 2025-09-27,23:24:19.000,270,11087191,116525,0,1759015458,13829.307897429993,-73.57677506999607,53041.05633216 2025-09-27,23:24:20.000,270,11087204,116525,0,1759015459,13829.267479569993,-73.59087333000207,53041.0004352 2025-09-27,23:24:21.000,270,11087201,116525,0,1759015460,13829.213589089988,-73.61202072000015,53041.01440944001 2025-09-27,23:24:22.000,270,11087194,116645,0,1759015461,13829.146225989993,-73.63316810999822,53041.06331928001 2025-09-27,23:24:23.000,270,11087208,116565,0,1759015462,13829.112544440002,-73.64726636999694,53040.96549960001 2025-09-27,23:24:24.000,270,11087248,116405,0,1759015463,13829.072126580002,-73.6543154999963,53041.02838368 2025-09-27,23:24:25.000,270,11087163,116325,0,1759015464,13829.105808129993,-73.60497159000079,53040.97947384 2025-09-27,23:24:26.000,270,11087216,116485,0,1759015465,13829.092335510002,-73.63316810999822,53040.96549960001 2025-09-27,23:24:27.000,270,11087217,116325,0,1759015466,13829.146225989993,-73.63316810999822,53040.951525360004 2025-09-27,23:24:28.000,270,11087197,116205,0,1759015467,13829.186643849993,-73.59792246000143,53040.902615520004 2025-09-27,23:24:29.000,270,11087232,116365,0,1759015468,13829.240534329998,-73.60497159000079,53040.84671856001 2025-09-27,23:24:30.000,270,11087198,116645,0,1759015469,13829.280952189998,-73.56972593999672,53040.86767992 2025-09-27,23:24:31.000,270,11087195,116805,0,1759015470,13829.348315289993,-73.54152941999928,53040.94453824001 2025-09-27,23:24:32.000,270,11087153,116805,0,1759015471,13829.395469459989,-73.48513637999713,53040.923576880006 2025-09-27,23:24:33.000,270,11087184,116205,0,1759015472,13829.442623629999,-73.5062837699952,53040.94453824001 2025-09-27,23:24:34.000,270,11087268,116285,0,1759015473,13829.503250419999,-73.5062837699952,53040.95851248 2025-09-27,23:24:35.000,270,11087155,116565,0,1759015474,13829.54366828,-73.4569398599997,53040.951525360004 2025-09-27,23:24:36.000,270,11087173,116365,0,1759015475,13829.54366828,-73.43579247000162,53040.93755112 2025-09-27,23:24:37.000,270,11087233,116485,0,1759015476,13829.55714089999,-73.41464507999626,53040.96549960001 2025-09-27,23:24:38.000,270,11087192,116445,0,1759015477,13829.523459349999,-73.41464507999626,53040.97947384 2025-09-27,23:24:39.000,270,11087253,116565,0,1759015478,13829.523459349999,-73.36530117000075,53041.05633216 2025-09-27,23:24:40.000,270,11087208,116285,0,1759015479,13829.55714089999,-73.36530117000075,53041.021396560005 2025-09-27,23:24:41.000,270,11087247,116445,0,1759015480,13829.56387721,-73.33005551999668,53041.00742232 2025-09-27,23:24:42.000,270,11087278,116485,0,1759015481,13829.530195659994,-73.30185899999924,53041.021396560005 2025-09-27,23:24:43.000,270,11087260,116285,0,1759015482,13829.503250419999,-73.26661334999517,53041.091267760006 2025-09-27,23:24:44.000,270,11087248,116285,0,1759015483,13829.483041489999,-73.28071161000116,53041.05633216 2025-09-27,23:24:45.000,270,11087204,116125,0,1759015484,13829.442623629999,-73.23841682999773,53041.12620336 2025-09-27,23:24:46.000,270,11087207,116365,0,1759015485,13829.449359939994,-73.19612205000158,53041.070306400004 2025-09-27,23:24:47.000,270,11087212,116445,0,1759015486,13829.408942079994,-73.21726943999965,53041.07729352 2025-09-27,23:24:48.000,270,11087231,116525,0,1759015487,13829.381996839998,-73.1608763999975,53041.119216240004 2025-09-27,23:24:49.000,270,11087235,116485,0,1759015488,13829.381996839998,-73.16792552999686,53041.091267760006 2025-09-27,23:24:50.000,270,11087251,116605,0,1759015489,13829.388733149994,-73.10448335999536,53041.140177600006 2025-09-27,23:24:51.000,270,11087221,116365,0,1759015490,13829.388733149994,-73.097434229996,53041.16812608 2025-09-27,23:24:52.000,270,11087171,116725,0,1759015491,13829.381996839998,-73.03399206000176,53041.14716472 2025-09-27,23:24:53.000,270,11087214,116445,0,1759015492,13829.388733149994,-72.9987464099977,53041.18210032001 2025-09-27,23:24:54.000,270,11087241,116125,0,1759015493,13829.348315289993,-72.94235336999554,53041.21004880001 2025-09-27,23:24:55.000,270,11087225,116605,0,1759015494,13829.368524219994,-72.91415684999811,53041.18210032001 2025-09-27,23:24:56.000,270,11087196,116445,0,1759015495,13829.375260529989,-72.90005858999939,53041.21004880001 2025-09-27,23:24:57.000,270,11087182,116525,0,1759015496,13829.361787909998,-72.85776380999596,53041.19607456 2025-09-27,23:24:58.000,270,11087224,116645,0,1759015497,13829.348315289993,-72.82956728999852,53041.25197152001 2025-09-27,23:24:59.000,270,11087266,116645,0,1759015498,13829.348315289993,-72.79432164000173,53041.23101016001 2025-09-27,23:25:00.000,270,11087236,116565,0,1759015499,13829.355051599989,-72.70973208000214,53041.2449844 2025-09-27,23:25:01.000,270,11087160,116605,0,1759015500,13829.294424809988,-72.68153555999743,53041.26594576 2025-09-27,23:25:02.000,270,11087225,116485,0,1759015501,13829.274215879988,-72.64628991000063,53041.21004880001 2025-09-27,23:25:03.000,270,11087241,116525,0,1759015502,13829.287688499993,-72.65333903999999,53041.21703592 2025-09-27,23:25:04.000,270,11087189,116525,0,1759015503,13829.260743259998,-72.68153555999743,53041.26594576 2025-09-27,23:25:05.000,270,11087207,116405,0,1759015504,13829.220325399998,-72.69563381999615,53041.27992000001 2025-09-27,23:25:06.000,270,11087181,116685,0,1759015505,13829.233798019988,-72.68153555999743,53041.29389424 2025-09-27,23:25:07.000,270,11087239,116645,0,1759015506,13829.247270639993,-72.70973208000214,53041.30088136001 2025-09-27,23:25:08.000,270,11087232,116405,0,1759015507,13829.200116469998,-72.66743729999871,53041.29389424 2025-09-27,23:25:09.000,270,11087243,116285,0,1759015508,13829.206852779993,-72.64628991000063,53041.37773968001 2025-09-27,23:25:10.000,270,11087196,116645,0,1759015509,13829.179907539998,-72.58284773999912,53041.3148556 2025-09-27,23:25:11.000,270,11087200,116405,0,1759015510,13829.078862889997,-72.59694599999784,53041.33581696 2025-09-27,23:25:12.000,270,11087191,116565,0,1759015511,13828.998027169997,-72.54760209000233,53041.356778320005 2025-09-27,23:25:13.000,270,11087271,116445,0,1759015512,13828.971081930002,-72.51235643999826,53041.34979120001 2025-09-27,23:25:14.000,270,11087221,116445,0,1759015513,13828.917191449997,-72.49825817999954,53041.36376544 2025-09-27,23:25:15.000,270,11087214,116685,0,1759015514,13828.917191449997,-72.45596339999611,53041.34280408 2025-09-27,23:25:16.000,270,11087151,116405,0,1759015515,13828.910455140001,-72.41366861999995,53041.32882984001 2025-09-27,23:25:17.000,270,11087218,116605,0,1759015516,13828.910455140001,-72.32907906000037,53041.36376544 2025-09-27,23:25:18.000,270,11087224,116765,0,1759015517,13828.903718829992,-72.27973514999758,53041.37075256 2025-09-27,23:25:19.000,270,11087235,116285,0,1759015518,13828.870037280001,-72.2585877599995,53041.33581696 2025-09-27,23:25:20.000,270,11087175,116485,0,1759015519,13828.870037280001,-72.20924384999671,53041.34979120001 2025-09-27,23:25:21.000,270,11087232,116485,0,1759015520,13828.849828350001,-72.18104732999927,53041.33581696 2025-09-27,23:25:22.000,270,11087196,116365,0,1759015521,13828.849828350001,-72.15285081000184,53041.34979120001 2025-09-27,23:25:23.000,270,11087190,116565,0,1759015522,13828.870037280001,-72.13875254999584,53041.37075256 2025-09-27,23:25:24.000,270,11087265,116645,0,1759015523,13828.890246210001,-72.18104732999927,53041.34979120001 2025-09-27,23:25:25.000,270,11087235,116525,0,1759015524,13828.849828350001,-72.16694907000056,53041.27992000001 2025-09-27,23:25:26.000,270,11087169,116485,0,1759015525,13828.829619420001,-72.10350689999905,53041.3148556 2025-09-27,23:25:27.000,270,11087186,116605,0,1759015526,13828.822883109991,-72.07531038000161,53041.34979120001 2025-09-27,23:25:28.000,270,11087235,116285,0,1759015527,13828.802674179991,-72.06826125000225,53041.33581696 2025-09-27,23:25:29.000,270,11087222,116445,0,1759015528,13828.795937869996,-72.05416298999626,53041.405688160005 2025-09-27,23:25:30.000,270,11087212,116645,0,1759015529,13828.742047389991,-72.05416298999626,53041.356778320005 2025-09-27,23:25:31.000,270,11087172,116445,0,1759015530,13828.721838459991,-72.05416298999626,53041.37075256 2025-09-27,23:25:32.000,270,11087144,116285,0,1759015531,13828.68815691,-72.06826125000225,53041.37773968001 2025-09-27,23:25:33.000,270,11087190,116445,0,1759015532,13828.634266429995,-72.06121211999562,53041.356778320005 2025-09-27,23:25:34.000,270,11087159,116445,0,1759015533,13828.64100273999,-72.12465428999712,53041.356778320005 2025-09-27,23:25:35.000,270,11087192,116565,0,1759015534,13828.593848569995,-72.08235951000097,53041.37075256 2025-09-27,23:25:36.000,270,11087183,116405,0,1759015535,13828.553430709995,-72.08235951000097,53041.33581696 2025-09-27,23:25:37.000,270,11087230,116365,0,1759015536,13828.53995808999,-72.08235951000097,53041.26594576 2025-09-27,23:25:38.000,270,11087210,116405,0,1759015537,13828.533221779995,-72.10350689999905,53041.30088136001 2025-09-27,23:25:39.000,270,11087146,116205,0,1759015538,13828.56016701999,-72.08940864000033,53041.33581696 2025-09-27,23:25:40.000,270,11087199,116445,0,1759015539,13828.58037594999,-72.13875254999584,53041.286907120004 2025-09-27,23:25:41.000,270,11087217,116485,0,1759015540,13828.64100273999,-72.09645776999969,53041.23101016001 2025-09-27,23:25:42.000,270,11087236,116605,0,1759015541,13828.64100273999,-72.13170341999648,53041.2449844 2025-09-27,23:25:43.000,270,11087243,116405,0,1759015542,13828.70836584,-72.10350689999905,53041.27992000001 2025-09-27,23:25:44.000,270,11087190,116565,0,1759015543,13828.789201560001,-72.1105560299984,53041.307868480006 2025-09-27,23:25:45.000,270,11087171,116405,0,1759015544,13828.836355729996,-72.08235951000097,53041.29389424 2025-09-27,23:25:46.000,270,11087225,116205,0,1759015545,13828.876773589996,-72.08235951000097,53041.30088136001 2025-09-27,23:25:47.000,270,11087190,116565,0,1759015546,13828.890246210001,-72.06826125000225,53041.307868480006 2025-09-27,23:25:48.000,270,11087225,116365,0,1759015547,13828.917191449997,-72.04006472999754,53041.3148556 2025-09-27,23:25:49.000,270,11087242,116725,0,1759015548,13828.957609309997,-72.06121211999562,53041.36376544 2025-09-27,23:25:50.000,270,11087196,116405,0,1759015549,13828.977818239997,-72.08940864000033,53041.37075256 2025-09-27,23:25:51.000,270,11087231,116365,0,1759015550,13829.018236099997,-72.03301559999818,53041.34979120001 2025-09-27,23:25:52.000,270,11087235,116325,0,1759015551,13829.018236099997,-72.01891733999946,53041.3148556 2025-09-27,23:25:53.000,270,11087237,116365,0,1759015552,13828.991290860002,-72.0118682100001,53041.34280408 2025-09-27,23:25:54.000,270,11087177,116485,0,1759015553,13828.998027169997,-72.01891733999946,53041.36376544 2025-09-27,23:25:55.000,270,11087182,116445,0,1759015554,13828.971081930002,-71.96957342999667,53041.405688160005 2025-09-27,23:25:56.000,270,11087170,116365,0,1759015555,13828.950873000002,-71.92022952000116,53041.36376544 2025-09-27,23:25:57.000,270,11087184,116445,0,1759015556,13828.870037280001,-71.8990821299958,53041.39870104001 2025-09-27,23:25:58.000,270,11087186,116285,0,1759015557,13828.930664070002,-71.9131803900018,53041.405688160005 2025-09-27,23:25:59.000,270,11087242,116645,0,1759015558,13828.896982519997,-71.90613125999516,53041.39870104001 2025-09-27,23:26:00.000,270,11087270,116325,0,1759015559,13828.843092039991,-71.88498386999709,53041.41267528 2025-09-27,23:26:01.000,270,11087256,116445,0,1759015560,13828.836355729996,-71.9131803900018,53041.46857224001 2025-09-27,23:26:02.000,270,11087248,116365,0,1759015561,13828.829619420001,-71.89203299999645,53041.44761088001 2025-09-27,23:26:03.000,270,11087247,116325,0,1759015562,13828.829619420001,-71.89203299999645,53041.405688160005 2025-09-27,23:26:04.000,270,11087205,116485,0,1759015563,13828.870037280001,-71.87793473999773,53041.454598000004 2025-09-27,23:26:05.000,270,11087241,116605,0,1759015564,13828.863300969992,-71.92727865000052,53041.46857224001 2025-09-27,23:26:06.000,270,11087240,116325,0,1759015565,13828.849828350001,-71.9484260399986,53041.426649520006 2025-09-27,23:26:07.000,270,11087225,116725,0,1759015566,13828.829619420001,-71.97662255999603,53041.46158512 2025-09-27,23:26:08.000,270,11087214,116605,0,1759015567,13828.822883109991,-71.99776995000138,53041.44062376 2025-09-27,23:26:09.000,270,11087202,116365,0,1759015568,13828.876773589996,-72.01891733999946,53041.4895336 2025-09-27,23:26:10.000,270,11087207,116285,0,1759015569,13828.856564659996,-72.03301559999818,53041.46857224001 2025-09-27,23:26:11.000,270,11087192,116645,0,1759015570,13828.809410490001,-71.97662255999603,53041.44761088001 2025-09-27,23:26:12.000,270,11087207,116605,0,1759015571,13828.829619420001,-72.01891733999946,53041.48254648 2025-09-27,23:26:13.000,270,11087229,116325,0,1759015572,13828.836355729996,-72.04006472999754,53041.49652072001 2025-09-27,23:26:14.000,270,11087220,116285,0,1759015573,13828.829619420001,-72.0471138599969,53041.51748208001 2025-09-27,23:26:15.000,270,11087201,116685,0,1759015574,13828.762256319991,-72.05416298999626,53041.54543056001 2025-09-27,23:26:16.000,270,11087265,116205,0,1759015575,13828.735311079996,-72.08235951000097,53041.4895336 2025-09-27,23:26:17.000,270,11087211,116525,0,1759015576,13828.742047389991,-72.0118682100001,53041.573379040005 2025-09-27,23:26:18.000,270,11087201,116525,0,1759015577,13828.62079380999,-72.05416298999626,53041.54543056001 2025-09-27,23:26:19.000,270,11087209,116445,0,1759015578,13828.60732119,-72.00481908000074,53041.53844344 2025-09-27,23:26:20.000,270,11087208,116125,0,1759015579,13828.51974915999,-72.02596646999882,53041.58036616 2025-09-27,23:26:21.000,270,11087240,116285,0,1759015580,13828.452386059995,-72.04006472999754,53041.573379040005 2025-09-27,23:26:22.000,270,11087192,116285,0,1759015581,13828.39849557999,-72.04006472999754,53041.51049496 2025-09-27,23:26:23.000,270,11087215,116485,0,1759015582,13828.310923549994,-72.08235951000097,53041.55241768 2025-09-27,23:26:24.000,270,11087236,116645,0,1759015583,13828.331132479994,-72.10350689999905,53041.524469200005 2025-09-27,23:26:25.000,270,11087202,116405,0,1759015584,13828.3446051,-72.12465428999712,53041.622288880004 2025-09-27,23:26:26.000,270,11087195,116485,0,1759015585,13828.36481403,-72.15285081000184,53041.54543056001 2025-09-27,23:26:27.000,270,11087230,116285,0,1759015586,13828.283978309999,-72.15285081000184,53041.5594048 2025-09-27,23:26:28.000,270,11087205,116365,0,1759015587,13828.25703306999,-72.18104732999927,53041.53844344 2025-09-27,23:26:29.000,270,11087213,116325,0,1759015588,13828.176197349989,-72.28678427999694,53041.524469200005 2025-09-27,23:26:30.000,270,11087194,116165,0,1759015589,13828.155988419989,-72.26563688999886,53041.55241768 2025-09-27,23:26:31.000,270,11087283,116285,0,1759015590,13828.142515799998,-72.31498080000165,53041.55241768 2025-09-27,23:26:32.000,270,11087227,116365,0,1759015591,13828.081889009998,-72.33612818999973,53041.51748208001 2025-09-27,23:26:33.000,270,11087216,116365,0,1759015592,13828.122306869998,-72.28678427999694,53041.54543056001 2025-09-27,23:26:34.000,270,11087262,116485,0,1759015593,13828.061680079998,-72.31498080000165,53041.5594048 2025-09-27,23:26:35.000,270,11087172,116205,0,1759015594,13827.987580669993,-72.33612818999973,53041.573379040005 2025-09-27,23:26:36.000,270,11087224,116525,0,1759015595,13827.960635429998,-72.34317731999909,53041.53844344 2025-09-27,23:26:37.000,270,11087190,116485,0,1759015596,13827.886536019992,-72.36432470999716,53041.4895336 2025-09-27,23:26:38.000,270,11087214,116605,0,1759015597,13827.886536019992,-72.37137383999652,53041.50350784 2025-09-27,23:26:39.000,270,11087197,116445,0,1759015598,13827.825909229992,-72.37842296999588,53041.426649520006 2025-09-27,23:26:40.000,270,11087235,116445,0,1759015599,13827.785491369992,-72.36432470999716,53041.41966240001 2025-09-27,23:26:41.000,270,11087243,116525,0,1759015600,13827.772018750002,-72.37137383999652,53041.426649520006 2025-09-27,23:26:42.000,270,11087261,116525,0,1759015601,13827.691183030001,-72.35022644999844,53041.426649520006 2025-09-27,23:26:43.000,270,11087218,116405,0,1759015602,13827.650765170001,-72.37137383999652,53041.46158512 2025-09-27,23:26:44.000,270,11087206,116565,0,1759015603,13827.650765170001,-72.39957036000123,53041.3847268 2025-09-27,23:26:45.000,270,11087241,116525,0,1759015604,13827.596874689996,-72.42776687999867,53041.475559360006 2025-09-27,23:26:46.000,270,11087295,116325,0,1759015605,13827.563193139991,-72.49825817999954,53041.43363664 2025-09-27,23:26:47.000,270,11087224,116605,0,1759015606,13827.475621109996,-72.51235643999826,53041.43363664 2025-09-27,23:26:48.000,270,11087232,116365,0,1759015607,13827.48909373,-72.47711079000146,53041.41267528 2025-09-27,23:26:49.000,270,11087266,116125,0,1759015608,13827.44193955999,-72.51940556999762,53041.307868480006 2025-09-27,23:26:50.000,270,11087265,116405,0,1759015609,13827.42173062999,-72.5687494800004,53041.307868480006 2025-09-27,23:26:51.000,270,11087253,116525,0,1759015610,13827.34763122,-72.61104425999656,53041.30088136001 2025-09-27,23:26:52.000,270,11087250,116565,0,1759015611,13827.34089490999,-72.61104425999656,53041.426649520006 2025-09-27,23:26:53.000,270,11087268,116565,0,1759015612,13827.28026811999,-72.63219165000191,53041.34280408 2025-09-27,23:26:54.000,270,11087236,116485,0,1759015613,13827.28026811999,-72.62514251999528,53041.33581696 2025-09-27,23:26:55.000,270,11087265,116445,0,1759015614,13827.24658657,-72.63219165000191,53041.356778320005 2025-09-27,23:26:56.000,270,11087233,116405,0,1759015615,13827.172487159994,-72.66038816999935,53041.3148556 2025-09-27,23:26:57.000,270,11087199,116165,0,1759015616,13827.111860369994,-72.62514251999528,53041.32882984001 2025-09-27,23:26:58.000,270,11087229,116685,0,1759015617,13827.044497269999,-72.58284773999912,53041.32882984001 2025-09-27,23:26:59.000,270,11087195,116285,0,1759015618,13826.990606789994,-72.65333903999999,53041.32184272 2025-09-27,23:27:00.000,270,11087200,116485,0,1759015619,13826.929979999994,-72.66743729999871,53041.34979120001 2025-09-27,23:27:01.000,270,11087261,116005,0,1759015620,13826.903034759998,-72.64628991000063,53041.307868480006 2025-09-27,23:27:02.000,270,11087184,116325,0,1759015621,13826.849144279993,-72.68858468999679,53041.30088136001 2025-09-27,23:27:03.000,270,11087202,116525,0,1759015622,13826.808726419993,-72.68153555999743,53041.34280408 2025-09-27,23:27:04.000,270,11087254,116445,0,1759015623,13826.748099629993,-72.69563381999615,53041.29389424 2025-09-27,23:27:05.000,270,11087242,116445,0,1759015624,13826.680736529997,-72.73087947000022,53041.3148556 2025-09-27,23:27:06.000,270,11087191,116445,0,1759015625,13826.640318669997,-72.7167812100015,53041.27992000001 2025-09-27,23:27:07.000,270,11087242,116445,0,1759015626,13826.613373430002,-72.73087947000022,53041.26594576 2025-09-27,23:27:08.000,270,11087281,116725,0,1759015627,13826.552746640002,-72.74497772999894,53041.25197152001 2025-09-27,23:27:09.000,270,11087207,116565,0,1759015628,13826.519065089997,-72.72383034000086,53041.2449844 2025-09-27,23:27:10.000,270,11087232,116405,0,1759015629,13826.471910920001,-72.70973208000214,53041.286907120004 2025-09-27,23:27:11.000,270,11087215,116645,0,1759015630,13826.357393649996,-72.68153555999743,53041.2449844 2025-09-27,23:27:12.000,270,11087253,116125,0,1759015631,13826.303503169991,-72.66038816999935,53041.19607456 2025-09-27,23:27:13.000,270,11087206,116365,0,1759015632,13826.24287637999,-72.65333903999999,53041.19607456 2025-09-27,23:27:14.000,270,11087247,116045,0,1759015633,13826.195722209995,-72.69563381999615,53041.20306168 2025-09-27,23:27:15.000,270,11087238,116565,0,1759015634,13826.14856804,-72.66038816999935,53041.1751132 2025-09-27,23:27:26.000,270,11087242,116405,0,1759015645,13825.582717999998,-72.80137077000109,53041.00742232 2025-09-27,23:27:27.000,270,11087235,116245,0,1759015646,13825.582717999998,-72.78727250999509,53040.930564 2025-09-27,23:27:28.000,270,11087208,116405,0,1759015647,13825.535563830003,-72.82956728999852,53040.88864128 2025-09-27,23:27:29.000,270,11087224,116245,0,1759015648,13825.508618589993,-72.80841990000044,53040.96549960001 2025-09-27,23:27:30.000,270,11087210,116645,0,1759015649,13825.488409659993,-72.82956728999852,53040.86767992 2025-09-27,23:27:31.000,270,11087251,116445,0,1759015650,13825.461464419997,-72.87186207000195,53040.88165416 2025-09-27,23:27:32.000,270,11087205,116405,0,1759015651,13825.427782869992,-72.87186207000195,53040.81877008 2025-09-27,23:27:33.000,270,11087268,116525,0,1759015652,13825.353683460002,-72.87891120000131,53040.76287312 2025-09-27,23:27:34.000,270,11087178,116165,0,1759015653,13825.340210839997,-72.89300946000003,53040.74191176 2025-09-27,23:27:35.000,270,11087235,116645,0,1759015654,13825.299792979997,-72.9635007600009,53040.76287312 2025-09-27,23:27:36.000,270,11087218,116485,0,1759015655,13825.313265600002,-73.01989379999577,53040.74191176 2025-09-27,23:27:37.000,270,11087225,116445,0,1759015656,13825.286320359992,-73.03399206000176,53040.65806632001 2025-09-27,23:27:38.000,270,11087256,116205,0,1759015657,13825.286320359992,-72.99169727999833,53040.69998904 2025-09-27,23:27:39.000,270,11087191,116325,0,1759015658,13825.286320359992,-72.9987464099977,53040.65806632001 2025-09-27,23:27:40.000,270,11087263,116485,0,1759015659,13825.232429880001,-72.9987464099977,53040.74191176 2025-09-27,23:27:41.000,270,11087240,116565,0,1759015660,13825.239166189996,-72.99169727999833,53040.686014800005 2025-09-27,23:27:42.000,270,11087240,116125,0,1759015661,13825.266111429992,-73.04104119000112,53040.686014800005 2025-09-27,23:27:43.000,270,11087261,116365,0,1759015662,13825.225693569992,-73.04809032000048,53040.6510792 2025-09-27,23:27:44.000,270,11087211,116285,0,1759015663,13825.212220950001,-73.01284466999641,53040.65806632001 2025-09-27,23:27:45.000,270,11087230,116285,0,1759015664,13825.192012020001,-73.01284466999641,53040.60915648001 2025-09-27,23:27:46.000,270,11087253,115965,0,1759015665,13825.205484639991,-72.98464814999897,53040.64409208 2025-09-27,23:27:47.000,270,11087239,116285,0,1759015666,13825.13138523,-73.03399206000176,53040.64409208 2025-09-27,23:27:48.000,270,11087278,116325,0,1759015667,13825.13138523,-73.01989379999577,53040.55325952 2025-09-27,23:27:49.000,270,11087198,116445,0,1759015668,13825.171803090001,-73.05513944999984,53040.60915648001 2025-09-27,23:27:50.000,270,11087229,116405,0,1759015669,13825.165066779991,-73.06923770999856,53040.57422088 2025-09-27,23:27:51.000,270,11087256,116045,0,1759015670,13825.165066779991,-73.11153249000199,53040.53229816 2025-09-27,23:27:52.000,270,11087274,116205,0,1759015671,13825.138121539996,-73.15382726999815,53040.59518224 2025-09-27,23:27:53.000,270,11087222,116325,0,1759015672,13825.138121539996,-73.18202378999558,53040.57422088 2025-09-27,23:27:54.000,270,11087198,116365,0,1759015673,13825.09096737,-73.20317118000094,53040.55325952 2025-09-27,23:27:55.000,270,11087272,116205,0,1759015674,13825.084231059991,-73.23136769999837,53040.58120800001 2025-09-27,23:27:56.000,270,11087218,116125,0,1759015675,13825.064022129991,-73.2102203100003,53040.48338832 2025-09-27,23:27:57.000,270,11087238,116285,0,1759015676,13825.016867959996,-73.24546595999709,53040.5462724 2025-09-27,23:27:58.000,270,11087254,116365,0,1759015677,13824.98992272,-73.21726943999965,53040.51133680001 2025-09-27,23:27:59.000,270,11087217,116645,0,1759015678,13824.94950486,-73.3089081299986,53040.44146560001 2025-09-27,23:28:00.000,270,11087196,116365,0,1759015679,13824.90235068999,-73.28071161000116,53040.45543984 2025-09-27,23:28:01.000,270,11087232,116165,0,1759015680,13824.88887807,-73.33005551999668,53040.44146560001 2025-09-27,23:28:02.000,270,11087290,116325,0,1759015681,13824.82825128,-73.37235030000011,53040.420504240006 2025-09-27,23:28:03.000,270,11087280,116525,0,1759015682,13824.774360799995,-73.41464507999626,53040.43447848 2025-09-27,23:28:04.000,270,11087234,116565,0,1759015683,13824.733942939994,-73.46398898999905,53040.420504240006 2025-09-27,23:28:05.000,270,11087276,116405,0,1759015684,13824.76088817999,-73.46398898999905,53040.40653 2025-09-27,23:28:06.000,270,11087212,116405,0,1759015685,13824.754151869995,-73.48513637999713,53040.34364592001 2025-09-27,23:28:07.000,270,11087295,115885,0,1759015686,13824.72047031999,-73.56267680999736,53040.32268456001 2025-09-27,23:28:08.000,270,11087270,116165,0,1759015687,13824.733942939994,-73.58382419999543,53040.34364592001 2025-09-27,23:28:09.000,270,11087205,116605,0,1759015688,13824.72047031999,-73.63316810999822,53040.30871032 2025-09-27,23:28:10.000,270,11087231,116485,0,1759015689,13824.74067924999,-73.6684137600023,53040.301723200006 2025-09-27,23:28:11.000,270,11087210,116365,0,1759015690,13824.754151869995,-73.68956115000037,53040.231852000004 2025-09-27,23:28:12.000,270,11087229,116325,0,1759015691,13824.754151869995,-73.68251202000101,53040.23883912 2025-09-27,23:28:13.000,270,11087191,116325,0,1759015692,13824.72047031999,-73.71070853999845,53040.252813360006 2025-09-27,23:28:14.000,270,11087220,116485,0,1759015693,13824.693525079994,-73.73185592999653,53040.23883912 2025-09-27,23:28:15.000,270,11087273,116285,0,1759015694,13824.713734009994,-73.79529809999804,53040.20390352001 2025-09-27,23:28:16.000,270,11087202,116165,0,1759015695,13824.673316149994,-73.81644548999611,53040.182942160005 2025-09-27,23:28:17.000,270,11087270,116565,0,1759015696,13824.7069977,-73.8657893999989,53040.1969164 2025-09-27,23:28:18.000,270,11087209,116325,0,1759015697,13824.70026138999,-73.8657893999989,53040.14101944 2025-09-27,23:28:19.000,270,11087195,116365,0,1759015698,13824.76762449,-73.92218244000105,53040.12704520001 2025-09-27,23:28:20.000,270,11087204,116445,0,1759015699,13824.78109710999,-73.94332982999913,53040.134032320006 2025-09-27,23:28:21.000,270,11087182,116365,0,1759015700,13824.74741556,-73.95037895999849,53040.15499368001 2025-09-27,23:28:22.000,270,11087238,116205,0,1759015701,13824.80130603999,-73.9644772199972,53040.134032320006 2025-09-27,23:28:23.000,270,11087257,116365,0,1759015702,13824.82151496999,-73.99972287000128,53040.134032320006 2025-09-27,23:28:24.000,270,11087208,116605,0,1759015703,13824.88887807,-73.99267374000192,53040.14101944 2025-09-27,23:28:25.000,270,11087241,116565,0,1759015704,13824.909087,-73.9644772199972,53040.15499368001 2025-09-27,23:28:26.000,270,11087185,116485,0,1759015705,13824.94950486,-73.98562460999528,53040.14800656 2025-09-27,23:28:27.000,270,11087282,116485,0,1759015706,13824.909087,-73.99972287000128,53040.12005808 2025-09-27,23:28:28.000,270,11087227,116245,0,1759015707,13824.915823309995,-73.98562460999528,53040.07813536001 2025-09-27,23:28:29.000,270,11087244,116325,0,1759015708,13824.94950486,-73.9644772199972,53040.05717400001 2025-09-27,23:28:30.000,270,11087214,116485,0,1759015709,13824.909087,-73.95037895999849,53039.98730280001 2025-09-27,23:28:31.000,270,11087212,116645,0,1759015710,13824.98318640999,-73.97857547999592,53040.02922552 2025-09-27,23:28:32.000,270,11087258,116245,0,1759015711,13824.98992272,-73.94332982999913,53040.02922552 2025-09-27,23:28:33.000,270,11087244,116285,0,1759015712,13824.996659029995,-73.93628069999977,53040.015251280005 2025-09-27,23:28:34.000,270,11087263,116325,0,1759015713,13825.037076889996,-73.90808418000233,53040.05018688 2025-09-27,23:28:35.000,270,11087263,116525,0,1759015714,13825.077494749996,-73.90808418000233,53040.0222384 2025-09-27,23:28:36.000,270,11087221,116325,0,1759015715,13825.064022129991,-73.9010350499957,53040.0222384 2025-09-27,23:28:37.000,270,11087271,116125,0,1759015716,13825.097703679996,-73.9010350499957,53040.00826416001 2025-09-27,23:28:38.000,270,11087233,116245,0,1759015717,13825.097703679996,-73.87988765999762,53040.00127704 2025-09-27,23:28:39.000,270,11087251,116485,0,1759015718,13825.138121539996,-73.85169114000018,53039.98031568 2025-09-27,23:28:40.000,270,11087265,116485,0,1759015719,13825.13138523,-73.83759288000147,53039.98031568 2025-09-27,23:28:41.000,270,11087218,116245,0,1759015720,13825.171803090001,-73.79529809999804,53039.99428992 2025-09-27,23:28:42.000,270,11087251,116645,0,1759015721,13825.218957259996,-73.73890505999589,53040.00127704 2025-09-27,23:28:43.000,270,11087227,116285,0,1759015722,13825.266111429992,-73.71775766999781,53040.015251280005 2025-09-27,23:28:44.000,270,11087209,116285,0,1759015723,13825.326738219992,-73.66136462999566,53040.015251280005 2025-09-27,23:28:45.000,270,11087250,116365,0,1759015724,13825.333474530002,-73.67546289000165,53040.00826416001 2025-09-27,23:28:46.000,270,11087231,116285,0,1759015725,13825.313265600002,-73.63316810999822,53040.00127704 2025-09-27,23:28:47.000,270,11087190,116365,0,1759015726,13825.306529289992,-73.63316810999822,53040.00127704 2025-09-27,23:28:48.000,270,11087257,116645,0,1759015727,13825.320001909997,-73.63316810999822,53039.98730280001 2025-09-27,23:28:49.000,270,11087260,116325,0,1759015728,13825.400837629997,-73.555627679998,53039.99428992 2025-09-27,23:28:50.000,270,11087242,116325,0,1759015729,13825.454728110002,-73.60497159000079,53040.00127704 2025-09-27,23:28:51.000,270,11087179,116285,0,1759015730,13825.474937040002,-73.56972593999672,53040.015251280005 2025-09-27,23:28:52.000,270,11087205,116285,0,1759015731,13825.474937040002,-73.49923463999585,53039.99428992 2025-09-27,23:28:53.000,270,11087208,116445,0,1759015732,13825.488409659993,-73.54857854999864,53039.97332856 2025-09-27,23:28:54.000,270,11087207,116365,0,1759015733,13825.542300139998,-73.49218550999649,53040.00127704 2025-09-27,23:28:55.000,270,11087193,116045,0,1759015734,13825.501882279998,-73.47808724999777,53040.03621264001 2025-09-27,23:28:56.000,270,11087275,116485,0,1759015735,13825.515354900002,-73.49923463999585,53040.07114824 2025-09-27,23:28:57.000,270,11087258,116365,0,1759015736,13825.501882279998,-73.5062837699952,53040.05018688 2025-09-27,23:28:58.000,270,11087207,116405,0,1759015737,13825.528827519993,-73.49923463999585,53040.064161120004 2025-09-27,23:28:59.000,270,11087221,116405,0,1759015738,13825.609663239993,-73.47103811999841,53040.04319976 2025-09-27,23:29:00.000,270,11087253,116365,0,1759015739,13825.650081099993,-73.51333290000184,53040.04319976 2025-09-27,23:29:01.000,270,11087257,116645,0,1759015740,13825.697235269989,-73.49218550999649,53040.0222384 2025-09-27,23:29:02.000,270,11087198,116325,0,1759015741,13825.697235269989,-73.53448028999992,53040.00826416001 2025-09-27,23:29:03.000,270,11087246,116405,0,1759015742,13825.697235269989,-73.54857854999864,53040.04319976 2025-09-27,23:29:04.000,270,11087275,116045,0,1759015743,13825.697235269989,-73.57677506999607,53040.03621264001 2025-09-27,23:29:05.000,270,11087220,116325,0,1759015744,13825.677026339989,-73.64021723999758,53040.015251280005 2025-09-27,23:29:06.000,270,11087250,116405,0,1759015745,13825.724180509998,-73.64021723999758,53040.07813536001 2025-09-27,23:29:07.000,270,11087257,116485,0,1759015746,13825.744389439998,-73.73185592999653,53040.02922552 2025-09-27,23:29:08.000,270,11087196,116325,0,1759015747,13825.771334679994,-73.73185592999653,53040.00826416001 2025-09-27,23:29:09.000,270,11087269,116565,0,1759015748,13825.805016229999,-73.76005245000124,53040.03621264001 2025-09-27,23:29:10.000,270,11087228,116285,0,1759015749,13825.784807299999,-73.82349461999547,53040.05717400001 2025-09-27,23:29:11.000,270,11087254,116245,0,1759015750,13825.751125749994,-73.8657893999989,53040.05018688 2025-09-27,23:29:12.000,270,11087251,116485,0,1759015751,13825.818488849989,-73.85169114000018,53040.10608384001 2025-09-27,23:29:13.000,270,11087271,116645,0,1759015752,13825.798279919989,-73.87988765999762,53040.09909672 2025-09-27,23:29:14.000,270,11087236,116365,0,1759015753,13825.818488849989,-73.95037895999849,53040.0222384 2025-09-27,23:29:15.000,270,11087222,116045,0,1759015754,13825.805016229999,-73.97152634999657,53040.113070960004 2025-09-27,23:29:16.000,270,11087196,116485,0,1759015755,13825.825225159999,-73.97152634999657,53040.085122480006 2025-09-27,23:29:17.000,270,11087229,116125,0,1759015756,13825.818488849989,-74.01382113,53040.085122480006 2025-09-27,23:29:18.000,270,11087260,116365,0,1759015757,13825.818488849989,-74.01382113,53040.09909672 2025-09-27,23:29:19.000,270,11087232,116245,0,1759015758,13825.818488849989,-74.02087025999936,53040.07114824 2025-09-27,23:29:20.000,270,11087165,116365,0,1759015759,13825.811752539994,-74.02791938999871,53040.085122480006 2025-09-27,23:29:21.000,270,11087192,116565,0,1759015760,13825.845434089999,-74.03496851999807,53040.12005808 2025-09-27,23:29:22.000,270,11087230,116365,0,1759015761,13825.89932456999,-74.01382113,53040.064161120004 2025-09-27,23:29:23.000,270,11087204,116405,0,1759015762,13825.94647874,-73.97857547999592,53040.12005808 2025-09-27,23:29:24.000,270,11087235,116325,0,1759015763,13825.973423979995,-73.9644772199972,53040.085122480006 2025-09-27,23:29:25.000,270,11087199,116565,0,1759015764,13826.04078707999,-73.9644772199972,53040.085122480006 2025-09-27,23:29:36.000,270,11087236,116365,0,1759015775,13826.343921029991,-73.88693678999698,53040.1969164 2025-09-27,23:29:37.000,270,11087267,116405,0,1759015776,13826.377602579996,-73.88693678999698,53040.17595504001 2025-09-27,23:29:38.000,270,11087220,116365,0,1759015777,13826.364129959991,-73.8657893999989,53040.21787776 2025-09-27,23:29:39.000,270,11087199,116485,0,1759015778,13826.404547819991,-73.85874026999954,53040.182942160005 2025-09-27,23:29:40.000,270,11087241,116485,0,1759015779,13826.438229369996,-73.82349461999547,53040.252813360006 2025-09-27,23:29:41.000,270,11087185,116405,0,1759015780,13826.458438299996,-73.78824896999868,53040.22486488001 2025-09-27,23:29:42.000,270,11087227,116765,0,1759015781,13826.424756749992,-73.76005245000124,53040.1969164 2025-09-27,23:29:43.000,270,11087236,116205,0,1759015782,13826.418020439996,-73.73890505999589,53040.24582624001 2025-09-27,23:29:44.000,270,11087217,116285,0,1759015783,13826.397811509996,-73.70365940999909,53040.22486488001 2025-09-27,23:29:45.000,270,11087212,116485,0,1759015784,13826.357393649996,-73.72480679999717,53040.231852000004 2025-09-27,23:29:46.000,270,11087250,116405,0,1759015785,13826.29003055,-73.6684137600023,53040.24582624001 2025-09-27,23:29:47.000,270,11087229,116485,0,1759015786,13826.22266744999,-73.61202072000015,53040.29473608001 2025-09-27,23:29:48.000,270,11087208,116325,0,1759015787,13826.22266744999,-73.58382419999543,53040.252813360006 2025-09-27,23:29:49.000,270,11087256,116285,0,1759015788,13826.20245851999,-73.53448028999992,53040.28774896 2025-09-27,23:29:50.000,270,11087226,116405,0,1759015789,13826.195722209995,-73.52743116000056,53040.23883912 2025-09-27,23:29:51.000,270,11087219,116405,0,1759015790,13826.16877697,-73.47103811999841,53040.29473608001 2025-09-27,23:29:52.000,270,11087231,116445,0,1759015791,13826.16204065999,-73.44284160000097,53040.24582624001 2025-09-27,23:29:53.000,270,11087235,116565,0,1759015792,13826.16204065999,-73.43579247000162,53040.280761840004 2025-09-27,23:29:54.000,270,11087243,116365,0,1759015793,13826.18224958999,-73.40054681999754,53040.29473608001 2025-09-27,23:29:55.000,270,11087276,116445,0,1759015794,13826.135095419995,-73.29480986999988,53040.29473608001 2025-09-27,23:29:56.000,270,11087267,116125,0,1759015795,13826.074468629995,-73.28071161000116,53040.28774896 2025-09-27,23:29:57.000,270,11087263,116565,0,1759015796,13826.04752339,-73.24546595999709,53040.3366588 2025-09-27,23:29:58.000,270,11087224,116485,0,1759015797,13826.00036921999,-73.2736624800018,53040.32268456001 2025-09-27,23:29:59.000,270,11087259,116485,0,1759015798,13825.973423979995,-73.25251508999645,53040.28774896 2025-09-27,23:30:00.000,270,11087210,116005,0,1759015799,13826.00710553,-73.23136769999837,53040.25980048 2025-09-27,23:30:01.000,270,11087251,116285,0,1759015800,13825.91953349999,-73.23841682999773,53040.31569744 2025-09-27,23:30:02.000,270,11087235,116325,0,1759015801,13825.91953349999,-73.28776074000052,53040.21787776 2025-09-27,23:30:03.000,270,11087222,116325,0,1759015802,13825.912797189994,-73.2736624800018,53040.30871032 2025-09-27,23:30:04.000,270,11087215,116285,0,1759015803,13825.811752539994,-73.25251508999645,53040.28774896 2025-09-27,23:30:05.000,270,11087203,116285,0,1759015804,13825.703971579998,-73.18907292000222,53040.23883912 2025-09-27,23:30:06.000,270,11087243,116325,0,1759015805,13825.703971579998,-73.17497465999622,53040.301723200006 2025-09-27,23:30:07.000,270,11087249,116125,0,1759015806,13825.623135859998,-73.15382726999815,53040.25980048 2025-09-27,23:30:08.000,270,11087239,116285,0,1759015807,13825.569245379993,-73.18202378999558,53040.25980048 2025-09-27,23:30:09.000,270,11087250,116205,0,1759015808,13825.454728110002,-73.19612205000158,53040.31569744 2025-09-27,23:30:10.000,270,11087270,116245,0,1759015809,13825.380628699997,-73.18907292000222,53040.25980048 2025-09-27,23:30:11.000,270,11087246,116325,0,1759015810,13825.346947149992,-73.16792552999686,53040.2667876 2025-09-27,23:30:12.000,270,11087231,116485,0,1759015811,13825.245902499992,-73.11153249000199,53040.280761840004 2025-09-27,23:30:13.000,270,11087218,116325,0,1759015812,13825.138121539996,-73.07628683999792,53040.25980048 2025-09-27,23:30:14.000,270,11087236,116365,0,1759015813,13825.097703679996,-73.0621885799992,53040.21089064 2025-09-27,23:30:15.000,270,11087257,116285,0,1759015814,13825.01013165,-73.08333596999728,53040.21787776 2025-09-27,23:30:16.000,270,11087159,116485,0,1759015815,13824.94276854999,-73.0621885799992,53040.21089064 2025-09-27,23:30:17.000,270,11087238,116205,0,1759015816,13824.90235068999,-73.04104119000112,53040.21089064 2025-09-27,23:30:18.000,270,11087233,116245,0,1759015817,13824.84846021,-72.98464814999897,53040.17595504001 2025-09-27,23:30:19.000,270,11087238,116325,0,1759015818,13824.774360799995,-72.98464814999897,53040.17595504001 2025-09-27,23:30:20.000,270,11087214,116285,0,1759015819,13824.76088817999,-72.97054989000026,53040.16896792 2025-09-27,23:30:21.000,270,11087262,116325,0,1759015820,13824.713734009994,-72.92120597999747,53040.134032320006 2025-09-27,23:30:22.000,270,11087269,116165,0,1759015821,13824.65984352999,-72.92120597999747,53040.16896792 2025-09-27,23:30:23.000,270,11087253,116285,0,1759015822,13824.693525079994,-72.87891120000131,53040.10608384001 2025-09-27,23:30:24.000,270,11087269,116645,0,1759015823,13824.626161979999,-72.8507146799966,53040.10608384001 2025-09-27,23:30:25.000,270,11087240,116245,0,1759015824,13824.592480429994,-72.84366554999724,53040.10608384001 2025-09-27,23:30:26.000,270,11087198,116445,0,1759015825,13824.525117329998,-72.87186207000195,53040.07114824 2025-09-27,23:30:27.000,270,11087282,116245,0,1759015826,13824.491435779993,-72.87186207000195,53040.02922552 2025-09-27,23:30:28.000,270,11087233,116045,0,1759015827,13824.511644709994,-72.8154690299998,53040.04319976 2025-09-27,23:30:29.000,270,11087285,116285,0,1759015828,13824.525117329998,-72.78727250999509,53039.99428992 2025-09-27,23:30:30.000,270,11087274,116485,0,1759015829,13824.457754229988,-72.76612511999701,53040.0222384 2025-09-27,23:30:31.000,270,11087293,116245,0,1759015830,13824.437545299988,-72.73087947000022,53040.05717400001 2025-09-27,23:30:32.000,270,11087293,116365,0,1759015831,13824.397127439988,-72.68153555999743,53039.98730280001 2025-09-27,23:30:33.000,270,11087207,116325,0,1759015832,13824.316291720002,-72.64628991000063,53039.97332856 2025-09-27,23:30:34.000,270,11087254,116325,0,1759015833,13824.309555409993,-72.6039951299972,53040.02922552 2025-09-27,23:30:35.000,270,11087228,116205,0,1759015834,13824.282610169997,-72.5687494800004,53039.99428992 2025-09-27,23:30:36.000,270,11087242,116325,0,1759015835,13824.275873860002,-72.58284773999912,53040.015251280005 2025-09-27,23:30:37.000,270,11087257,116285,0,1759015836,13824.221983379997,-72.53350382999633,53040.02922552 2025-09-27,23:30:38.000,270,11087247,116125,0,1759015837,13824.120938729997,-72.46301252999547,53040.015251280005 2025-09-27,23:30:39.000,270,11087273,116325,0,1759015838,13824.134411350002,-72.42776687999867,53039.99428992 2025-09-27,23:30:40.000,270,11087205,116125,0,1759015839,13824.100729799997,-72.43481600999803,53039.93839296001 2025-09-27,23:30:41.000,270,11087267,116325,0,1759015840,13824.080520869997,-72.39957036000123,53039.95935432001 2025-09-27,23:30:42.000,270,11087255,116045,0,1759015841,13823.979476219996,-72.3572755799978,53039.9523672 2025-09-27,23:30:43.000,270,11087203,116325,0,1759015842,13823.952530980001,-72.32907906000037,53039.917431600006 2025-09-27,23:30:44.000,270,11087271,116285,0,1759015843,13823.959267289996,-72.33612818999973,53040.00127704 2025-09-27,23:30:45.000,270,11087190,116125,0,1759015844,13823.945794669991,-72.30088253999565,53039.9523672 2025-09-27,23:30:46.000,270,11087273,116445,0,1759015845,13823.918849429996,-72.27973514999758,53039.92441872 2025-09-27,23:30:47.000,270,11087252,116325,0,1759015846,13823.905376809991,-72.2585877599995,53039.91044448001 2025-09-27,23:30:48.000,270,11087252,116365,0,1759015847,13823.85148633,-72.17399819999991,53039.917431600006 2025-09-27,23:30:49.000,270,11087267,116205,0,1759015848,13823.817804779996,-72.17399819999991,53039.86153464 2025-09-27,23:30:50.000,270,11087253,116085,0,1759015849,13823.77065061,-72.15285081000184,53039.86852176001 2025-09-27,23:30:51.000,270,11087266,116325,0,1759015850,13823.78412322999,-72.13875254999584,53039.91044448001 2025-09-27,23:30:52.000,270,11087271,116245,0,1759015851,13823.80433215999,-72.13875254999584,53039.86153464 2025-09-27,23:30:53.000,270,11087160,116245,0,1759015852,13823.79085954,-72.13170341999648,53039.882496 2025-09-27,23:30:54.000,270,11087219,116325,0,1759015853,13823.76391429999,-72.13875254999584,53039.81961192001 2025-09-27,23:30:55.000,270,11087208,116365,0,1759015854,13823.777386919995,-72.10350689999905,53039.86153464 2025-09-27,23:30:56.000,270,11087252,116245,0,1759015855,13823.716760129995,-72.07531038000161,53039.8126248 2025-09-27,23:30:57.000,270,11087214,116445,0,1759015856,13823.716760129995,-72.08235951000097,53039.83358616 2025-09-27,23:30:58.000,270,11087249,116205,0,1759015857,13823.66960596,-72.01891733999946,53039.76371496 2025-09-27,23:30:59.000,270,11087193,116365,0,1759015858,13823.6291881,-72.00481908000074,53039.84057328001 2025-09-27,23:31:00.000,270,11087261,116325,0,1759015859,13823.6291881,-71.97662255999603,53039.798650560006 2025-09-27,23:31:01.000,270,11087234,116165,0,1759015860,13823.56182499999,-71.92727865000052,53039.83358616 2025-09-27,23:31:02.000,270,11087255,116405,0,1759015861,13823.474252969994,-71.94137690999924,53039.79166344001 2025-09-27,23:31:03.000,270,11087227,116285,0,1759015862,13823.447307729999,-71.8990821299958,53039.79166344001 2025-09-27,23:31:04.000,270,11087281,116645,0,1759015863,13823.379944629989,-71.87793473999773,53039.77070208001 2025-09-27,23:31:05.000,270,11087254,116245,0,1759015864,13823.312581529994,-71.87088560999837,53039.75672784 2025-09-27,23:31:06.000,270,11087204,116405,0,1759015865,13823.366472009999,-71.84268909000093,53039.749740720006 2025-09-27,23:31:07.000,270,11087226,116285,0,1759015866,13823.312581529994,-71.79334517999814,53039.70083088001 2025-09-27,23:31:08.000,270,11087231,116285,0,1759015867,13823.359735699989,-71.73695213999599,53039.76371496 2025-09-27,23:31:09.000,270,11087250,116205,0,1759015868,13823.393417249994,-71.72285387999727,53039.72179224001 2025-09-27,23:31:10.000,270,11087250,115965,0,1759015869,13823.40015355999,-71.73695213999599,53039.679869520005 2025-09-27,23:31:11.000,270,11087260,116245,0,1759015870,13823.447307729999,-71.71580474999791,53039.71480512 2025-09-27,23:31:12.000,270,11087211,116005,0,1759015871,13823.447307729999,-71.68055910000112,53039.68685664 2025-09-27,23:31:13.000,270,11087167,115965,0,1759015872,13823.379944629989,-71.64531344999705,53039.67288240001 2025-09-27,23:31:14.000,270,11087174,116005,0,1759015873,13823.346263079999,-71.6523625799964,53039.65192104001 2025-09-27,23:31:15.000,270,11087217,116365,0,1759015874,13823.393417249994,-71.57482214999618,53039.679869520005 2025-09-27,23:31:16.000,270,11087243,116325,0,1759015875,13823.373208319994,-71.60301867000089,53039.630959680006 2025-09-27,23:31:17.000,270,11087261,115965,0,1759015876,13823.346263079999,-71.56777301999682,53039.6379468 2025-09-27,23:31:18.000,270,11087255,116245,0,1759015877,13823.305845219998,-71.56072388999746,53039.679869520005 2025-09-27,23:31:19.000,270,11087242,116325,0,1759015878,13823.366472009999,-71.53957649999938,53039.58903696 2025-09-27,23:31:20.000,270,11087253,116325,0,1759015879,13823.366472009999,-71.52547824000067,53039.59602408 2025-09-27,23:31:21.000,270,11087260,116125,0,1759015880,13823.346263079999,-71.49728171999595,53039.60301120001 2025-09-27,23:31:22.000,270,11087223,116205,0,1759015881,13823.379944629989,-71.48318345999724,53039.5680756 2025-09-27,23:31:23.000,270,11087237,116245,0,1759015882,13823.386680939999,-71.44793781000044,53039.609998320004 2025-09-27,23:31:24.000,270,11087263,116325,0,1759015883,13823.40015355999,-71.38449563999893,53039.60301120001 2025-09-27,23:31:25.000,270,11087240,116285,0,1759015884,13823.366472009999,-71.38449563999893,53039.59602408 2025-09-27,23:31:26.000,270,11087291,116485,0,1759015885,13823.386680939999,-71.39154476999829,53039.57506272001 2025-09-27,23:31:27.000,270,11087239,116325,0,1759015886,13823.413626179994,-71.3422008599955,53039.54711424 2025-09-27,23:31:28.000,270,11087212,116485,0,1759015887,13823.44057141999,-71.3562991200015,53039.49121728 2025-09-27,23:31:29.000,270,11087262,116445,0,1759015888,13823.46751666,-71.33515172999614,53039.4982044 2025-09-27,23:31:30.000,270,11087242,116445,0,1759015889,13823.54835238,-71.26466042999527,53039.51916576 2025-09-27,23:31:31.000,270,11087254,116685,0,1759015890,13823.575297619995,-71.22236564999912,53039.54012712 2025-09-27,23:31:32.000,270,11087228,116285,0,1759015891,13823.58877024,-71.18712000000232,53039.582049840006 2025-09-27,23:31:33.000,270,11087219,116205,0,1759015892,13823.58877024,-71.15187434999825,53039.561088480004 2025-09-27,23:31:34.000,270,11087221,116365,0,1759015893,13823.6291881,-71.13072696000017,53039.53314000001 2025-09-27,23:31:35.000,270,11087232,116045,0,1759015894,13823.656133339995,-71.12367783000082,53039.55410136001 2025-09-27,23:31:36.000,270,11087271,116325,0,1759015895,13823.736969059995,-71.10253043999546,53039.54711424 2025-09-27,23:31:37.000,270,11087236,116365,0,1759015896,13823.77065061,-71.08138304999738,53039.51916576 2025-09-27,23:31:38.000,270,11087237,116125,0,1759015897,13823.838013709996,-71.01794087999588,53039.54012712 2025-09-27,23:31:39.000,270,11087281,116245,0,1759015898,13823.87169526,-70.97564609999972,53039.52615288 2025-09-27,23:31:40.000,270,11087238,116085,0,1759015899,13823.91211312,-70.961547840001,53039.54711424 2025-09-27,23:31:41.000,270,11087207,116245,0,1759015900,13823.959267289996,-70.93335131999629,53039.4982044 2025-09-27,23:31:42.000,270,11087246,116365,0,1759015901,13823.999685149996,-70.91925305999757,53039.53314000001 2025-09-27,23:31:43.000,270,11087242,116445,0,1759015902,13824.033366700001,-70.89105654000014,53039.53314000001 2025-09-27,23:31:44.000,270,11087199,116325,0,1759015903,13824.127675039992,-70.86286001999542,53039.630959680006 2025-09-27,23:31:45.000,270,11087260,116165,0,1759015904,13824.168092899992,-70.82761436999863,53039.6379468 2025-09-27,23:31:46.000,270,11087205,116365,0,1759015905,13824.262401239997,-70.82761436999863,53039.60301120001 2025-09-27,23:31:47.000,270,11087265,116245,0,1759015906,13824.269137549993,-70.75712306999776,53039.6379468 2025-09-27,23:31:48.000,270,11087251,116165,0,1759015907,13824.289346479993,-70.70073002999561,53039.62397256001 2025-09-27,23:31:49.000,270,11087241,116205,0,1759015908,13824.343236959998,-70.69368089999625,53039.64493392 2025-09-27,23:31:50.000,270,11087272,116325,0,1759015909,13824.417336369988,-70.60909133999667,53039.65890816 2025-09-27,23:31:51.000,270,11087251,116125,0,1759015910,13824.437545299988,-70.60204220999731,53039.64493392 2025-09-27,23:31:52.000,270,11087267,116325,0,1759015911,13824.518381019989,-70.55974743000115,53039.64493392 2025-09-27,23:31:53.000,270,11087273,116165,0,1759015912,13824.585744119999,-70.56679656000051,53039.69384376 2025-09-27,23:31:54.000,270,11087289,116125,0,1759015913,13824.592480429994,-70.54564916999516,53039.70083088001 2025-09-27,23:31:55.000,270,11087279,116125,0,1759015914,13824.7069977,-70.52450177999708,53039.73576648 2025-09-27,23:31:56.000,270,11087244,116485,0,1759015915,13824.74741556,-70.52450177999708,53039.74275360001 2025-09-27,23:31:57.000,270,11087260,116045,0,1759015916,13824.834987589995,-70.51745264999772,53039.77070208001 2025-09-27,23:31:58.000,270,11087242,116085,0,1759015917,13824.90235068999,-70.48220700000093,53039.72179224001 2025-09-27,23:31:59.000,270,11087236,116325,0,1759015918,13824.936032239995,-70.45401047999621,53039.777689200004 2025-09-27,23:32:00.000,270,11087195,116165,0,1759015919,13825.01013165,-70.41171570000006,53039.728779360004 2025-09-27,23:32:01.000,270,11087277,116485,0,1759015920,13825.057285819996,-70.36942091999663,53039.76371496 2025-09-27,23:32:02.000,270,11087286,116285,0,1759015921,13825.084231059991,-70.36237178999727,53039.79166344001 2025-09-27,23:32:03.000,270,11087270,116365,0,1759015922,13825.124648919991,-70.31302788000175,53039.777689200004 2025-09-27,23:32:04.000,270,11087192,116285,0,1759015923,13825.144857849991,-70.27073309999832,53039.777689200004 2025-09-27,23:32:05.000,270,11087209,116325,0,1759015924,13825.158330469996,-70.20729092999682,53039.798650560006 2025-09-27,23:32:06.000,270,11087216,116325,0,1759015925,13825.198748329996,-70.16499615000066,53039.777689200004 2025-09-27,23:32:07.000,270,11087220,116205,0,1759015926,13825.178539399996,-70.17909440999938,53039.83358616 2025-09-27,23:32:08.000,270,11087287,116365,0,1759015927,13825.205484639991,-70.08745572000043,53039.84057328001 2025-09-27,23:32:09.000,270,11087250,116445,0,1759015928,13825.320001909997,-70.05925919999572,53039.86852176001 2025-09-27,23:32:10.000,270,11087236,116405,0,1759015929,13825.313265600002,-69.96762050999678,53039.896470240004 2025-09-27,23:32:11.000,270,11087266,116365,0,1759015930,13825.299792979997,-69.92532573000062,53039.92441872 2025-09-27,23:32:12.000,270,11087199,116365,0,1759015931,13825.333474530002,-69.87598181999783,53039.90345736 2025-09-27,23:32:13.000,270,11087210,116405,0,1759015932,13825.286320359992,-69.83368704000168,53039.85454752 2025-09-27,23:32:14.000,270,11087236,116205,0,1759015933,13825.279584049997,-69.82663791000232,53039.90345736 2025-09-27,23:32:15.000,270,11087224,116245,0,1759015934,13825.340210839997,-69.83368704000168,53039.86852176001 2025-09-27,23:32:16.000,270,11087226,116325,0,1759015935,13825.380628699997,-69.74909748000209,53039.86153464 2025-09-27,23:32:17.000,270,11087200,116405,0,1759015936,13825.461464419997,-69.70680269999866,53039.93839296001 2025-09-27,23:32:18.000,270,11087255,116285,0,1759015937,13825.488409659993,-69.72090095999738,53039.90345736 2025-09-27,23:32:19.000,270,11087189,116325,0,1759015938,13825.508618589993,-69.67155705000187,53039.92441872 2025-09-27,23:32:20.000,270,11087222,116325,0,1759015939,13825.535563830003,-69.71385182999802,53039.93839296001 2025-09-27,23:32:21.000,270,11087276,116365,0,1759015940,13825.596190619988,-69.68565531000058,53039.917431600006 2025-09-27,23:32:22.000,270,11087290,116485,0,1759015941,13825.609663239993,-69.72090095999738,53040.00127704 2025-09-27,23:32:23.000,270,11087242,116405,0,1759015942,13825.690498959993,-69.6997535699993,53039.99428992 2025-09-27,23:32:24.000,270,11087240,116245,0,1759015943,13825.757862059989,-69.72795008999674,53039.99428992 2025-09-27,23:32:25.000,270,11087231,116525,0,1759015944,13825.778070989989,-69.65745878999587,53039.95935432001 2025-09-27,23:32:26.000,270,11087263,116485,0,1759015945,13825.778070989989,-69.65040965999651,53040.03621264001 2025-09-27,23:32:27.000,270,11087255,116245,0,1759015946,13825.831961469994,-69.67155705000187,53040.015251280005 2025-09-27,23:32:28.000,270,11087266,116325,0,1759015947,13825.872379329994,-69.59401662000164,53040.05018688 2025-09-27,23:32:29.000,270,11087275,116125,0,1759015948,13825.83869777999,-69.50942706000205,53040.00826416001 2025-09-27,23:32:30.000,270,11087234,116285,0,1759015949,13825.778070989989,-69.48123053999734,53040.07114824 2025-09-27,23:32:31.000,270,11087227,116285,0,1759015950,13825.771334679994,-69.44598489000055,53040.04319976 2025-09-27,23:32:32.000,270,11087270,116245,0,1759015951,13825.703971579998,-69.46713227999862,53040.02922552 2025-09-27,23:32:33.000,270,11087220,116325,0,1759015952,13825.677026339989,-69.42483749999519,53040.07813536001 2025-09-27,23:32:34.000,270,11087220,116405,0,1759015953,13825.697235269989,-69.38254271999904,53040.09909672 2025-09-27,23:32:35.000,270,11087188,116125,0,1759015954,13825.703971579998,-69.36139533000096,53040.0921096 2025-09-27,23:32:36.000,270,11087277,115965,0,1759015955,13825.744389439998,-69.30500228999881,53040.02922552 2025-09-27,23:32:37.000,270,11087290,116325,0,1759015956,13825.751125749994,-69.26975664000202,53040.03621264001 2025-09-27,23:32:38.000,270,11087293,116325,0,1759015957,13825.730916819994,-69.26975664000202,53040.00127704 2025-09-27,23:32:39.000,270,11087233,116365,0,1759015958,13825.690498959993,-69.22746185999858,53040.05018688 2025-09-27,23:32:40.000,270,11087263,116365,0,1759015959,13825.690498959993,-69.18516707999515,53040.07813536001 2025-09-27,23:32:41.000,270,11087224,116325,0,1759015960,13825.690498959993,-69.19926534000115,53040.064161120004 2025-09-27,23:32:42.000,270,11087217,115845,0,1759015961,13825.656817409988,-69.22041272999923,53040.02922552 2025-09-27,23:32:43.000,270,11087251,116405,0,1759015962,13825.650081099993,-69.18516707999515,53040.064161120004 2025-09-27,23:32:44.000,270,11087235,116445,0,1759015963,13825.697235269989,-69.21336359999987,53040.05018688 2025-09-27,23:32:45.000,270,11087278,116165,0,1759015964,13825.697235269989,-69.14992142999836,53040.04319976 2025-09-27,23:32:46.000,270,11087210,116485,0,1759015965,13825.650081099993,-69.19221621000179,53040.0222384 2025-09-27,23:32:47.000,270,11087273,116405,0,1759015966,13825.616399549988,-69.21336359999987,53040.0222384 2025-09-27,23:32:48.000,270,11087244,116165,0,1759015967,13825.602926929998,-69.19926534000115,53040.00826416001 2025-09-27,23:32:49.000,270,11087200,116245,0,1759015968,13825.589454309993,-69.22746185999858,53040.05018688 2025-09-27,23:32:50.000,270,11087250,116205,0,1759015969,13825.582717999998,-69.22041272999923,53040.085122480006 2025-09-27,23:32:51.000,270,11087231,115965,0,1759015970,13825.562509069998,-69.19221621000179,53040.064161120004 2025-09-27,23:32:52.000,270,11087216,115965,0,1759015971,13825.569245379993,-69.1781179499958,53040.05717400001 2025-09-27,23:32:53.000,270,11087260,116325,0,1759015972,13825.549036449993,-69.14992142999836,53040.085122480006 2025-09-27,23:32:54.000,270,11087216,116125,0,1759015973,13825.508618589993,-69.16401968999708,53039.98031568 2025-09-27,23:32:55.000,270,11087220,116205,0,1759015974,13825.522091209998,-69.12172491000092,53040.05717400001 2025-09-27,23:32:56.000,270,11087267,116285,0,1759015975,13825.501882279998,-69.1076266500022,53040.10608384001 2025-09-27,23:32:57.000,270,11087222,116405,0,1759015976,13825.414310250002,-69.06533186999877,53040.085122480006 2025-09-27,23:32:58.000,270,11087226,116565,0,1759015977,13825.387365009992,-69.00893882999662,53040.05717400001 2025-09-27,23:32:59.000,270,11087203,116165,0,1759015978,13825.340210839997,-69.01598795999598,53040.05717400001 2025-09-27,23:33:00.000,270,11087239,116045,0,1759015979,13825.373892390002,-68.96664405000047,53040.05018688 2025-09-27,23:33:01.000,270,11087291,116285,0,1759015980,13825.387365009992,-68.95254579000175,53040.10608384001 2025-09-27,23:33:02.000,270,11087202,116405,0,1759015981,13825.353683460002,-68.93844752999576,53040.07813536001 2025-09-27,23:33:03.000,270,11087247,116365,0,1759015982,13825.326738219992,-68.90320187999896,53039.99428992 2025-09-27,23:33:04.000,270,11087250,116285,0,1759015983,13825.266111429992,-68.91730013999768,53039.99428992 2025-09-27,23:33:05.000,270,11087203,116165,0,1759015984,13825.279584049997,-68.87500536000152,53039.98031568 2025-09-27,23:33:06.000,270,11087275,116325,0,1759015985,13825.212220950001,-68.91730013999768,53039.98031568 2025-09-27,23:33:07.000,270,11087273,116325,0,1759015986,13825.144857849991,-68.87500536000152,53039.93839296001 2025-09-27,23:33:08.000,270,11087272,116365,0,1759015987,13825.144857849991,-68.8961527499996,53040.05018688 2025-09-27,23:33:09.000,270,11087220,116125,0,1759015988,13825.124648919991,-68.91025100999832,53039.97332856 2025-09-27,23:33:10.000,270,11087287,116045,0,1759015989,13825.02360426999,-68.90320187999896,53039.95935432001 2025-09-27,23:33:11.000,270,11087253,116045,0,1759015990,13825.077494749996,-68.91025100999832,53039.945380080004 2025-09-27,23:33:12.000,270,11087235,116365,0,1759015991,13825.04381319999,-68.85385796999617,53039.882496 2025-09-27,23:33:13.000,270,11087237,116445,0,1759015992,13824.98992272,-68.7974649300013,53039.9523672 2025-09-27,23:33:14.000,270,11087245,116285,0,1759015993,13824.90235068999,-68.76926840999658,53039.945380080004 2025-09-27,23:33:15.000,270,11087195,116165,0,1759015994,13824.82151496999,-68.75517014999787,53039.95935432001 2025-09-27,23:33:16.000,270,11087287,116245,0,1759015995,13824.754151869995,-68.71992450000107,53039.917431600006 2025-09-27,23:33:17.000,270,11087287,116165,0,1759015996,13824.7069977,-68.71992450000107,53039.9523672 2025-09-27,23:33:18.000,270,11087274,116125,0,1759015997,13824.673316149994,-68.73402275999979,53039.92441872 2025-09-27,23:33:19.000,270,11087220,116085,0,1759015998,13824.65984352999,-68.74107188999915,53039.966341440006 2025-09-27,23:33:20.000,270,11087298,116325,0,1759015999,13824.579007809989,-68.76221927999723,53039.93839296001 2025-09-27,23:33:21.000,270,11087225,116165,0,1759016000,13824.579007809989,-68.77631753999594,53039.93839296001 2025-09-27,23:33:22.000,270,11087218,116045,0,1759016001,13824.484699469998,-68.7974649300013,53039.92441872 2025-09-27,23:33:23.000,270,11087213,116165,0,1759016002,13824.457754229988,-68.83975970999745,53039.9523672 2025-09-27,23:33:24.000,270,11087264,115885,0,1759016003,13824.356709579988,-68.84680883999681,53039.83358616 2025-09-27,23:33:25.000,270,11087280,116245,0,1759016004,13824.329764339993,-68.8961527499996,53039.91044448001 2025-09-27,23:33:26.000,270,11087282,116365,0,1759016005,13824.255664930002,-68.92434926999704,53039.882496 2025-09-27,23:33:27.000,270,11087282,116045,0,1759016006,13824.255664930002,-68.91730013999768,53039.86153464 2025-09-27,23:33:28.000,270,11087285,116165,0,1759016007,13824.208510759992,-68.91730013999768,53039.847560400005 2025-09-27,23:33:29.000,270,11087260,116125,0,1759016008,13824.120938729997,-68.94549665999511,53039.79166344001 2025-09-27,23:33:30.000,270,11087269,116165,0,1759016009,13824.026630389992,-69.01598795999598,53039.78467632 2025-09-27,23:33:31.000,270,11087259,116325,0,1759016010,13824.006421459992,-69.06533186999877,53039.8126248 2025-09-27,23:33:32.000,270,11087210,116125,0,1759016011,13823.972739910001,-69.13582316999964,53039.78467632 2025-09-27,23:33:33.000,270,11087272,116005,0,1759016012,13823.999685149996,-69.1781179499958,53039.82659904 2025-09-27,23:33:34.000,270,11087257,116285,0,1759016013,13823.972739910001,-69.27680577000137,53039.76371496 2025-09-27,23:33:35.000,270,11087209,116325,0,1759016014,13823.966003599991,-69.26975664000202,53039.79166344001 2025-09-27,23:33:36.000,270,11087266,116405,0,1759016015,13823.945794669991,-69.25565837999602,53039.83358616 2025-09-27,23:33:37.000,270,11087222,116285,0,1759016016,13823.82454108999,-69.26270750999538,53039.77070208001 2025-09-27,23:33:38.000,270,11087270,116205,0,1759016017,13823.74370536999,-69.26975664000202,53039.77070208001 2025-09-27,23:33:39.000,270,11087273,116285,0,1759016018,13823.66960596,-69.32614967999689,53039.798650560006 2025-09-27,23:33:40.000,270,11087244,116165,0,1759016019,13823.62245178999,-69.31910054999753,53039.73576648 2025-09-27,23:33:41.000,270,11087286,116205,0,1759016020,13823.595506549995,-69.29090403000009,53039.65890816 2025-09-27,23:33:42.000,270,11087230,116205,0,1759016021,13823.494461899994,-69.33319880999625,53039.70083088001 2025-09-27,23:33:43.000,270,11087205,116165,0,1759016022,13823.373208319994,-69.28385490000073,53039.66589528 2025-09-27,23:33:44.000,270,11087258,116085,0,1759016023,13823.319317839989,-69.19926534000115,53039.73576648 2025-09-27,23:33:45.000,270,11087294,116125,0,1759016024,13823.258691049989,-69.19926534000115,53039.679869520005 2025-09-27,23:33:46.000,270,11087264,116325,0,1759016025,13823.130701159993,-69.19926534000115,53039.630959680006 2025-09-27,23:33:47.000,270,11087238,116125,0,1759016026,13823.056601750002,-69.21336359999987,53039.67288240001 2025-09-27,23:33:48.000,270,11087294,116245,0,1759016027,13822.995974960002,-69.19926534000115,53039.65192104001 2025-09-27,23:33:49.000,270,11087224,116165,0,1759016028,13822.901666619997,-69.1781179499958,53039.68685664 2025-09-27,23:33:50.000,270,11087244,116365,0,1759016029,13822.820830899997,-69.19926534000115,53039.65192104001 2025-09-27,23:33:51.000,270,11087266,116165,0,1759016030,13822.773676730001,-69.21336359999987,53039.60301120001 2025-09-27,23:33:52.000,270,11087256,116205,0,1759016031,13822.706313629991,-69.22041272999923,53039.561088480004 2025-09-27,23:33:53.000,270,11087265,116165,0,1759016032,13822.65242315,-69.23451098999794,53039.60301120001 2025-09-27,23:33:54.000,270,11087216,116645,0,1759016033,13822.62547790999,-69.24860924999666,53039.57506272001 2025-09-27,23:33:55.000,270,11087213,116125,0,1759016034,13822.56485111999,-69.19926534000115,53039.5680756 2025-09-27,23:33:56.000,270,11087230,115965,0,1759016035,13822.54464218999,-69.24860924999666,53039.52615288 2025-09-27,23:33:57.000,270,11087224,116205,0,1759016036,13822.537905879995,-69.24860924999666,53039.60301120001 2025-09-27,23:33:58.000,270,11087291,116165,0,1759016037,13822.48401539999,-69.19926534000115,53039.51916576 2025-09-27,23:33:59.000,270,11087284,116085,0,1759016038,13822.436861229995,-69.17106881999644,53039.53314000001 2025-09-27,23:34:00.000,270,11087237,116205,0,1759016039,13822.416652299995,-69.19221621000179,53039.54012712 2025-09-27,23:34:01.000,270,11087258,116325,0,1759016040,13822.30887134,-69.18516707999515,53039.52615288 2025-09-27,23:34:02.000,270,11087203,116005,0,1759016041,13822.248244549999,-69.16401968999708,53039.47025592 2025-09-27,23:34:03.000,270,11087283,116165,0,1759016042,13822.187617759999,-69.16401968999708,53039.45628168001 2025-09-27,23:34:04.000,270,11087234,116245,0,1759016043,13822.140463589989,-69.1076266500022,53039.44929456 2025-09-27,23:34:05.000,270,11087235,116165,0,1759016044,13822.153936209994,-69.07943012999749,53039.463268800006 2025-09-27,23:34:06.000,270,11087235,116205,0,1759016045,13822.079836799989,-69.01598795999598,53039.47025592 2025-09-27,23:34:07.000,270,11087275,116445,0,1759016046,13822.025946319998,-69.01598795999598,53039.37243624 2025-09-27,23:34:08.000,270,11087294,116165,0,1759016047,13821.945110599998,-68.9948405699979,53039.42134608 2025-09-27,23:34:09.000,270,11087231,116245,0,1759016048,13821.918165360003,-68.98074230999919,53039.42134608 2025-09-27,23:34:10.000,270,11087227,116045,0,1759016049,13821.871011189993,-68.95254579000175,53039.414358960006 2025-09-27,23:34:11.000,270,11087245,116085,0,1759016050,13821.844065949997,-68.96664405000047,53039.414358960006 2025-09-27,23:34:12.000,270,11087260,116205,0,1759016051,13821.803648089997,-68.98074230999919,53039.36544912001 2025-09-27,23:34:13.000,270,11087255,116205,0,1759016052,13821.783439159997,-69.00893882999662,53039.35147488 2025-09-27,23:34:14.000,270,11087201,116165,0,1759016053,13821.776702850002,-69.00188969999726,53039.35147488 2025-09-27,23:34:15.000,270,11087195,116205,0,1759016054,13821.722812369997,-69.03713535000134,53039.36544912001 2025-09-27,23:34:16.000,270,11087190,115965,0,1759016055,13821.662185579997,-69.05828273999941,53039.36544912001 2025-09-27,23:34:17.000,270,11087203,116045,0,1759016056,13821.594822480001,-69.06533186999877,53039.35147488 2025-09-27,23:34:18.000,270,11087223,115965,0,1759016057,13821.49377783,-69.09352838999621,53039.30256504 2025-09-27,23:34:19.000,270,11087195,116125,0,1759016058,13821.426414729991,-69.12172491000092,53039.3235264 2025-09-27,23:34:20.000,270,11087238,116205,0,1759016059,13821.359051629996,-69.1076266500022,53039.28859080001 2025-09-27,23:34:21.000,270,11087256,116325,0,1759016060,13821.318633769995,-69.05123361000005,53039.30955216 2025-09-27,23:34:22.000,270,11087238,116125,0,1759016061,13821.18390756999,-69.03008622000198,53039.2536552 2025-09-27,23:34:23.000,270,11087270,116125,0,1759016062,13821.15022602,-69.00188969999726,53039.28859080001 2025-09-27,23:34:24.000,270,11087290,116365,0,1759016063,13821.06265398999,-69.02303708999534,53039.21173248 2025-09-27,23:34:25.000,270,11087229,116485,0,1759016064,13820.98181826999,-68.98779143999855,53039.19775824001 2025-09-27,23:34:36.000,270,11087263,116485,0,1759016075,13820.16672475999,-68.93844752999576,53039.02308024 2025-09-27,23:34:37.000,270,11087272,116205,0,1759016076,13820.07241642,-68.93844752999576,53038.99513176 2025-09-27,23:34:38.000,270,11087263,116165,0,1759016077,13819.957899149995,-68.94549665999511,53039.03705448 2025-09-27,23:34:39.000,270,11087238,116205,0,1759016078,13819.89053605,-68.96664405000047,53038.939234800004 2025-09-27,23:34:40.000,270,11087220,116285,0,1759016079,13819.836645569994,-69.00893882999662,53038.94622192 2025-09-27,23:34:41.000,270,11087234,116205,0,1759016080,13819.76254615999,-69.00188969999726,53038.93224768001 2025-09-27,23:34:42.000,270,11087211,116165,0,1759016081,13819.722128299989,-69.01598795999598,53039.009106000005 2025-09-27,23:34:43.000,270,11087210,116005,0,1759016082,13819.648028889998,-69.07943012999749,53038.99513176 2025-09-27,23:34:44.000,270,11087256,116165,0,1759016083,13819.513302689993,-69.09352838999621,53038.98115752001 2025-09-27,23:34:45.000,270,11087248,116085,0,1759016084,13819.425730659997,-69.10057751999557,53038.92526056 2025-09-27,23:34:46.000,270,11087261,116245,0,1759016085,13819.317949700002,-69.1076266500022,53038.94622192 2025-09-27,23:34:47.000,270,11087238,116045,0,1759016086,13819.257322910002,-69.1076266500022,53038.87635072 2025-09-27,23:34:48.000,270,11087277,115885,0,1759016087,13819.142805639996,-69.1076266500022,53038.81346664001 2025-09-27,23:34:49.000,270,11087287,115965,0,1759016088,13819.021552059996,-69.12877404000028,53038.82744088 2025-09-27,23:34:50.000,270,11087274,116085,0,1759016089,13818.93398003,-69.09352838999621,53038.7994924 2025-09-27,23:34:51.000,270,11087243,116285,0,1759016090,13818.82619906999,-69.08647925999685,53038.792505280006 2025-09-27,23:34:52.000,270,11087221,116085,0,1759016091,13818.72515441999,-69.08647925999685,53038.771543920004 2025-09-27,23:34:53.000,270,11087252,116205,0,1759016092,13818.65105501,-69.09352838999621,53038.75756968 2025-09-27,23:34:54.000,270,11087296,116045,0,1759016093,13818.60390083999,-69.09352838999621,53038.673724240005 2025-09-27,23:34:55.000,270,11087259,116365,0,1759016094,13818.502856189989,-69.16401968999708,53038.70167272 2025-09-27,23:34:56.000,270,11087262,115965,0,1759016095,13818.408547849998,-69.19926534000115,53038.66673712001 2025-09-27,23:34:57.000,270,11087218,116285,0,1759016096,13818.307503199998,-69.23451098999794,53038.59686592001 2025-09-27,23:34:58.000,270,11087224,116325,0,1759016097,13818.213194859993,-69.23451098999794,53038.575904560006 2025-09-27,23:34:59.000,270,11087251,115885,0,1759016098,13818.132359139992,-69.22746185999858,53038.575904560006 2025-09-27,23:35:00.000,270,11087254,116165,0,1759016099,13818.098677590002,-69.19221621000179,53038.5898788 2025-09-27,23:35:01.000,270,11087300,115885,0,1759016100,13818.051523419992,-69.18516707999515,53038.5200076 2025-09-27,23:35:02.000,270,11087239,116045,0,1759016101,13817.930269839992,-69.17106881999644,53038.51302048 2025-09-27,23:35:03.000,270,11087257,116005,0,1759016102,13817.809016259991,-69.12877404000028,53038.45013640001 2025-09-27,23:35:04.000,270,11087243,116365,0,1759016103,13817.741653159996,-69.13582316999964,53038.408213680006 2025-09-27,23:35:05.000,270,11087243,116445,0,1759016104,13817.681026369995,-69.12172491000092,53038.39423944 2025-09-27,23:35:06.000,270,11087259,116245,0,1759016105,13817.6338722,-69.15697055999772,53038.457123520006 2025-09-27,23:35:07.000,270,11087207,116205,0,1759016106,13817.53282755,-69.07238099999813,53038.35930384001 2025-09-27,23:35:08.000,270,11087229,116045,0,1759016107,13817.438519209994,-69.09352838999621,53038.2754584 2025-09-27,23:35:09.000,270,11087277,116125,0,1759016108,13817.350947179999,-69.07238099999813,53038.28244552001 2025-09-27,23:35:10.000,270,11087279,116165,0,1759016109,13817.263375149989,-69.07943012999749,53038.31039400001 2025-09-27,23:35:11.000,270,11087227,116125,0,1759016110,13817.196012049993,-69.10057751999557,53038.26148416001 2025-09-27,23:35:12.000,270,11087234,116325,0,1759016111,13817.101703709988,-69.09352838999621,53038.219561440004 2025-09-27,23:35:13.000,270,11087244,115965,0,1759016112,13817.000659060002,-69.07943012999749,53038.19860008 2025-09-27,23:35:14.000,270,11087256,115925,0,1759016113,13816.960241200002,-69.07238099999813,53038.170651600005 2025-09-27,23:35:15.000,270,11087252,116205,0,1759016114,13816.825514999997,-69.0441844800007,53038.170651600005 2025-09-27,23:35:16.000,270,11087245,116045,0,1759016115,13816.751415589992,-69.07238099999813,53038.05885768 2025-09-27,23:35:17.000,270,11087301,116125,0,1759016116,13816.636898320001,-69.03713535000134,53038.05885768 2025-09-27,23:35:18.000,270,11087256,116245,0,1759016117,13816.54932628999,-69.01598795999598,53038.002960720005 2025-09-27,23:35:19.000,270,11087284,116165,0,1759016118,13816.481963189995,-69.01598795999598,53038.002960720005 2025-09-27,23:35:20.000,270,11087257,115805,0,1759016119,13816.40786377999,-68.98074230999919,53037.94007664 2025-09-27,23:35:21.000,270,11087231,116165,0,1759016120,13816.380918539995,-68.98779143999855,53037.91911528 2025-09-27,23:35:22.000,270,11087274,116045,0,1759016121,13816.300082819995,-69.00188969999726,53037.8911668 2025-09-27,23:35:23.000,270,11087308,116165,0,1759016122,13816.239456029994,-68.9948405699979,53037.835269840005 2025-09-27,23:35:24.000,270,11087290,116325,0,1759016123,13816.25292865,-69.02303708999534,53037.77238576 2025-09-27,23:35:25.000,270,11087214,115885,0,1759016124,13816.21251079,-69.00188969999726,53037.786360000006 2025-09-27,23:35:26.000,270,11087292,116045,0,1759016125,13816.111466139999,-69.05828273999941,53037.73046304001 2025-09-27,23:35:27.000,270,11087221,115885,0,1759016126,13816.084520899989,-69.06533186999877,53037.6815532 2025-09-27,23:35:28.000,270,11087265,116565,0,1759016127,13816.030630419998,-69.05828273999941,53037.68854032001 2025-09-27,23:35:29.000,270,11087245,116245,0,1759016128,13816.044103039989,-69.05123361000005,53037.65360472 2025-09-27,23:35:30.000,270,11087236,116365,0,1759016129,13815.996948869994,-69.03008622000198,53037.65360472 2025-09-27,23:35:31.000,270,11087261,116165,0,1759016130,13815.943058389988,-69.03008622000198,53037.53482368 2025-09-27,23:35:32.000,270,11087292,116485,0,1759016131,13815.895904219993,-69.03008622000198,53037.51386232 2025-09-27,23:35:33.000,270,11087254,116125,0,1759016132,13815.821804810003,-68.9948405699979,53037.48591384 2025-09-27,23:35:34.000,270,11087272,115845,0,1759016133,13815.747705399997,-68.98074230999919,53037.430016880004 2025-09-27,23:35:35.000,270,11087289,116165,0,1759016134,13815.707287539997,-68.9948405699979,53037.430016880004 2025-09-27,23:35:46.000,270,11087310,116285,0,1759016145,13815.21553691,-69.00188969999726,53037.17149344 2025-09-27,23:35:47.000,270,11087268,116045,0,1759016146,13815.222273219995,-69.02303708999534,53037.20642904001 2025-09-27,23:35:48.000,270,11087273,116205,0,1759016147,13815.202064289995,-69.06533186999877,53037.15751920001 2025-09-27,23:35:49.000,270,11087230,115885,0,1759016148,13815.17511905,-69.05123361000005,53037.094635120004 2025-09-27,23:35:50.000,270,11087251,116365,0,1759016149,13815.12796487999,-69.02303708999534,53037.07367376 2025-09-27,23:35:51.000,270,11087273,116045,0,1759016150,13815.0740744,-68.98074230999919,53037.0527124 2025-09-27,23:35:52.000,270,11087228,116045,0,1759016151,13815.020183919994,-68.88910362000024,53037.07367376 2025-09-27,23:35:53.000,270,11087240,116325,0,1759016152,13815.00671129999,-68.83271057999809,53037.03175104 2025-09-27,23:35:54.000,270,11087204,116045,0,1759016153,13814.97302975,-68.76926840999658,53037.094635120004 2025-09-27,23:35:55.000,270,11087245,116205,0,1759016154,13814.912402959999,-68.76926840999658,53037.02476392 2025-09-27,23:35:56.000,270,11087245,116245,0,1759016155,13814.871985099999,-68.73402275999979,53036.9828412 2025-09-27,23:35:57.000,270,11087203,116085,0,1759016156,13814.845039859989,-68.684678849997,53036.95489272 2025-09-27,23:35:58.000,270,11087205,116085,0,1759016157,13814.824830929989,-68.684678849997,53036.96886696001 2025-09-27,23:35:59.000,270,11087205,115925,0,1759016158,13814.811358309998,-68.60713841999677,53036.91297 2025-09-27,23:36:00.000,270,11087248,116085,0,1759016159,13814.818094619994,-68.60008928999741,53036.95489272 2025-09-27,23:36:01.000,270,11087289,116125,0,1759016160,13814.797885689994,-68.59304015999805,53036.926944240004 2025-09-27,23:36:02.000,270,11087271,116045,0,1759016161,13814.764204139989,-68.59304015999805,53036.898995760006 2025-09-27,23:36:03.000,270,11087289,116325,0,1759016162,13814.750731519998,-68.60008928999741,53036.91297 2025-09-27,23:36:04.000,270,11087221,116165,0,1759016163,13814.656423179993,-68.62123667999549,53036.83611168 2025-09-27,23:36:05.000,270,11087276,116325,0,1759016164,13814.669895799998,-68.62828581000213,53036.8430988 2025-09-27,23:36:06.000,270,11087260,116205,0,1759016165,13814.642950559988,-68.63533494000148,53036.87104728001 2025-09-27,23:36:07.000,270,11087208,116005,0,1759016166,13814.669895799998,-68.62123667999549,53036.85008592001 2025-09-27,23:36:08.000,270,11087251,116325,0,1759016167,13814.669895799998,-68.6494332000002,53036.8081632 2025-09-27,23:36:09.000,270,11087274,115965,0,1759016168,13814.609269009998,-68.65648232999956,53036.80117608001 2025-09-27,23:36:10.000,270,11087286,116165,0,1759016169,13814.595796389993,-68.67058058999828,53036.78720184 2025-09-27,23:36:11.000,270,11087238,116125,0,1759016170,13814.521696980002,-68.64238407000084,53036.74527912 2025-09-27,23:36:12.000,270,11087235,116085,0,1759016171,13814.535169599993,-68.70582624000235,53036.661433680005 2025-09-27,23:36:13.000,270,11087298,116125,0,1759016172,13814.501488050002,-68.67058058999828,53036.710343520004 2025-09-27,23:36:14.000,270,11087199,116045,0,1759016173,13814.481279120002,-68.72697363000043,53036.6684208 2025-09-27,23:36:15.000,270,11087237,116085,0,1759016174,13814.467806499997,-68.69172797999636,53036.68239504001 2025-09-27,23:36:26.000,270,11087236,115885,0,1759016185,13814.508224359997,-68.70582624000235,53036.51470416001 2025-09-27,23:36:27.000,270,11087282,116005,0,1759016186,13814.562114840002,-68.72697363000043,53036.507717039996 2025-09-27,23:36:28.000,270,11087246,116125,0,1759016187,13814.555378529993,-68.71287537000171,53036.50072992 2025-09-27,23:36:29.000,270,11087263,116325,0,1759016188,13814.521696980002,-68.72697363000043,53036.48675568001 2025-09-27,23:36:30.000,270,11087266,116125,0,1759016189,13814.555378529993,-68.72697363000043,53036.51470416001 2025-09-27,23:36:31.000,270,11087300,116085,0,1759016190,13814.562114840002,-68.76926840999658,53036.4588072 2025-09-27,23:36:32.000,270,11087216,116205,0,1759016191,13814.548642219997,-68.79041580000194,53036.4588072 2025-09-27,23:36:33.000,270,11087271,116045,0,1759016192,13814.582323770002,-68.80451406000066,53036.51470416001 2025-09-27,23:36:34.000,270,11087272,116085,0,1759016193,13814.575587459993,-68.86090709999553,53036.4588072 2025-09-27,23:36:35.000,270,11087232,115965,0,1759016194,13814.609269009998,-68.86795623000216,53036.46579432001 2025-09-27,23:36:56.000,270,11087185,115885,0,1759016215,13814.838303549994,-68.59304015999805,53036.31906480001 2025-09-27,23:36:57.000,270,11087258,116405,0,1759016216,13814.838303549994,-68.57189276999998,53036.340026159996 2025-09-27,23:36:58.000,270,11087272,116005,0,1759016217,13814.90566664999,-68.55779451000126,53036.34701328001 2025-09-27,23:36:59.000,270,11087254,116285,0,1759016218,13814.932611889999,-68.5507453800019,53036.31207768 2025-09-27,23:37:00.000,270,11087196,116045,0,1759016219,13815.18859166999,-68.60008928999741,53036.40989736 2025-09-27,23:37:01.000,270,11087268,116205,0,1759016220,13815.23574584,-68.60008928999741,53036.48675568001 2025-09-27,23:37:02.000,270,11087267,116125,0,1759016221,13815.25595477,-68.59304015999805,53036.52169128 2025-09-27,23:37:03.000,270,11087204,116125,0,1759016222,13815.323317869996,-68.54369624999526,53036.507717039996 2025-09-27,23:37:04.000,270,11087269,116165,0,1759016223,13815.30984524999,-68.55779451000126,53036.493742800005 2025-09-27,23:37:05.000,270,11087255,115965,0,1759016224,13815.404153589996,-68.49435233999975,53036.48675568001 2025-09-27,23:37:06.000,270,11087257,116085,0,1759016225,13815.11449226,-68.41681190999952,53036.2841292 2025-09-27,23:37:07.000,270,11087229,116045,0,1759016226,13815.161646429995,-68.36746799999673,53036.31906480001 2025-09-27,23:37:08.000,270,11087246,116045,0,1759016227,13815.16838273999,-68.33222234999994,53036.33303904 2025-09-27,23:37:09.000,270,11087256,115925,0,1759016228,13815.15491012,-68.27582930999779,53036.31906480001 2025-09-27,23:37:10.000,270,11087238,116045,0,1759016229,13815.161646429995,-68.26173104999907,53036.374961760004 2025-09-27,23:37:11.000,270,11087271,115925,0,1759016230,13815.19532798,-68.20533800999692,53036.33303904 2025-09-27,23:37:12.000,270,11087249,116365,0,1759016231,13815.15491012,-68.20533800999692,53036.29810344001 2025-09-27,23:37:13.000,270,11087218,116005,0,1759016232,13815.20880059999,-68.17714148999949,53036.340026159996 2025-09-27,23:37:14.000,270,11087267,116005,0,1759016233,13815.23574584,-68.17009236000013,53036.31207768 2025-09-27,23:37:15.000,270,11087203,116005,0,1759016234,13815.262691079995,-68.12074844999734,53036.33303904 2025-09-27,23:37:16.000,270,11087231,115645,0,1759016235,13815.282900009996,-68.05730627999583,53036.25618072 2025-09-27,23:37:17.000,270,11087271,116125,0,1759016236,13815.25595477,-68.05730627999583,53036.277142080005 2025-09-27,23:37:18.000,270,11087228,116045,0,1759016237,13815.33005417999,-68.02910975999839,53036.277142080005 2025-09-27,23:37:19.000,270,11087213,116085,0,1759016238,13815.323317869996,-67.96566758999688,53036.29810344001 2025-09-27,23:37:20.000,270,11087262,116165,0,1759016239,13815.30984524999,-67.96566758999688,53036.27015496001 2025-09-27,23:37:21.000,270,11087267,116165,0,1759016240,13815.26942738999,-67.9445201999988,53036.24919360001 2025-09-27,23:37:22.000,270,11087210,115965,0,1759016241,13815.24921845999,-67.88812715999666,53036.23521936 2025-09-27,23:37:23.000,270,11087201,115965,0,1759016242,13815.25595477,-67.90222541999537,53036.25618072 2025-09-27,23:37:24.000,270,11087225,116165,0,1759016243,13815.28963631999,-67.8810780299973,53036.24919360001 2025-09-27,23:37:25.000,270,11087204,115765,0,1759016244,13815.31658156,-67.86697976999858,53036.22124512001 2025-09-27,23:37:26.000,270,11087288,116125,0,1759016245,13815.343526799996,-67.8458323800005,53036.214258 2025-09-27,23:37:27.000,270,11087189,116245,0,1759016246,13815.33005417999,-67.85288150999986,53036.22124512001 2025-09-27,23:37:28.000,270,11087245,116325,0,1759016247,13815.30984524999,-67.78943933999835,53036.22124512001 2025-09-27,23:37:29.000,270,11087289,116045,0,1759016248,13815.29637263,-67.7330462999962,53036.24220648 2025-09-27,23:37:30.000,270,11087204,116405,0,1759016249,13815.24921845999,-67.71894803999749,53036.228232240006 2025-09-27,23:37:31.000,270,11087272,116285,0,1759016250,13815.2761637,-67.66255499999534,53036.207270880004 2025-09-27,23:37:32.000,270,11087284,116005,0,1759016251,13815.28963631999,-67.66255499999534,53036.214258 2025-09-27,23:37:33.000,270,11087229,116165,0,1759016252,13815.28963631999,-67.61321108999982,53036.19329664 2025-09-27,23:37:34.000,270,11087282,116085,0,1759016253,13815.323317869996,-67.58501456999511,53036.228232240006 2025-09-27,23:37:35.000,270,11087257,116125,0,1759016254,13815.350263109991,-67.54271978999896,53036.24919360001 2025-09-27,23:37:36.000,270,11087263,115965,0,1759016255,13815.370472039991,-67.51452327000152,53036.228232240006 2025-09-27,23:37:37.000,270,11087255,115805,0,1759016256,13815.370472039991,-67.47927761999745,53036.20028376001 2025-09-27,23:37:38.000,270,11087244,116365,0,1759016257,13815.410889899991,-67.47927761999745,53036.18630952 2025-09-27,23:37:39.000,270,11087237,115845,0,1759016258,13815.39741728,-67.46517935999873,53036.18630952 2025-09-27,23:37:40.000,270,11087185,116205,0,1759016259,13815.383944659996,-67.47927761999745,53036.1443868 2025-09-27,23:37:41.000,270,11087270,116285,0,1759016260,13815.37720835,-67.47222848999809,53036.15137392001 2025-09-27,23:37:42.000,270,11087247,116365,0,1759016261,13815.390680969991,-67.52862153000024,53036.158361040005 2025-09-27,23:37:43.000,270,11087252,115805,0,1759016262,13815.41762621,-67.47222848999809,53036.214258 2025-09-27,23:37:44.000,270,11087282,115965,0,1759016263,13815.410889899991,-67.45813022999937,53036.172335279996 2025-09-27,23:37:45.000,270,11087300,116085,0,1759016264,13815.431098829991,-67.46517935999873,53036.12342544 2025-09-27,23:37:46.000,270,11087194,116005,0,1759016265,13815.464780379996,-67.46517935999873,53036.172335279996 2025-09-27,23:37:47.000,270,11087277,116285,0,1759016266,13815.431098829991,-67.4228845799953,53036.172335279996 2025-09-27,23:37:48.000,270,11087211,115845,0,1759016267,13815.404153589996,-67.45108110000001,53036.15137392001 2025-09-27,23:37:49.000,270,11087208,116165,0,1759016268,13815.410889899991,-67.4228845799953,53036.13739968 2025-09-27,23:37:50.000,270,11087217,115965,0,1759016269,13815.437835140001,-67.44403197000065,53036.15137392001 2025-09-27,23:37:51.000,270,11087262,116165,0,1759016270,13815.424362519996,-67.42993371000193,53036.15137392001 2025-09-27,23:37:52.000,270,11087237,116285,0,1759016271,13815.451307759991,-67.39468805999786,53036.16534816 2025-09-27,23:37:53.000,270,11087252,115965,0,1759016272,13815.484989309996,-67.3523932800017,53036.16534816 2025-09-27,23:37:54.000,270,11087226,116045,0,1759016273,13815.478253000001,-67.38058979999914,53036.19329664 2025-09-27,23:37:55.000,270,11087236,116045,0,1759016274,13815.478253000001,-67.34534415000235,53036.10246408001 2025-09-27,23:37:56.000,270,11087235,115965,0,1759016275,13815.505198239996,-67.34534415000235,53036.158361040005 2025-09-27,23:37:57.000,270,11087232,116085,0,1759016276,13815.552352409992,-67.34534415000235,53036.11643832 2025-09-27,23:37:58.000,270,11087269,116245,0,1759016277,13815.559088720001,-67.36649154000042,53036.172335279996 2025-09-27,23:37:59.000,270,11087231,115885,0,1759016278,13815.532143479992,-67.40173718999722,53036.11643832 2025-09-27,23:38:00.000,270,11087240,116285,0,1759016279,13815.579297650002,-67.39468805999786,53036.16534816 2025-09-27,23:38:01.000,270,11087267,116285,0,1759016280,13815.559088720001,-67.42993371000193,53036.11643832 2025-09-27,23:38:02.000,270,11087241,116205,0,1759016281,13815.586033959997,-67.47927761999745,53036.08150272001 2025-09-27,23:38:03.000,270,11087259,116125,0,1759016282,13815.606242889997,-67.54976891999831,53036.109451200005 2025-09-27,23:38:04.000,270,11087277,115925,0,1759016283,13815.592770269992,-67.59206370000175,53036.08848984 2025-09-27,23:38:05.000,270,11087304,116045,0,1759016284,13815.606242889997,-67.62730934999854,53036.10246408001 2025-09-27,23:38:06.000,270,11087253,115885,0,1759016285,13815.626451819997,-67.66255499999534,53036.109451200005 2025-09-27,23:38:07.000,270,11087243,116085,0,1759016286,13815.639924440002,-67.69780064999941,53036.13739968 2025-09-27,23:38:08.000,270,11087239,116245,0,1759016287,13815.646660749997,-67.69780064999941,53036.13041256001 2025-09-27,23:38:09.000,270,11087265,116045,0,1759016288,13815.680342300002,-67.74009542999556,53036.109451200005 2025-09-27,23:38:10.000,270,11087214,116165,0,1759016289,13815.680342300002,-67.74009542999556,53036.109451200005 2025-09-27,23:38:11.000,270,11087248,116085,0,1759016290,13815.700551230002,-67.7330462999962,53036.06752848 2025-09-27,23:38:12.000,270,11087294,116005,0,1759016291,13815.714023849992,-67.75419369000156,53036.06752848 2025-09-27,23:38:13.000,270,11087211,116165,0,1759016292,13815.720760160002,-67.75419369000156,53036.10246408001 2025-09-27,23:38:14.000,270,11087224,115925,0,1759016293,13815.727496469997,-67.76829195000028,53036.02560576 2025-09-27,23:38:15.000,270,11087266,116085,0,1759016294,13815.727496469997,-67.77534107999963,53036.0745156 2025-09-27,23:38:16.000,270,11087264,115765,0,1759016295,13815.767914329997,-67.72599716999684,53036.05355424001 2025-09-27,23:38:17.000,270,11087289,116045,0,1759016296,13815.902640529988,-67.69075152000005,53036.05355424001 2025-09-27,23:38:18.000,270,11087250,115965,0,1759016297,13815.943058389988,-67.7471445600022,53036.039580000004 2025-09-27,23:38:19.000,270,11087237,116085,0,1759016298,13815.970003629998,-67.7471445600022,53036.0745156 2025-09-27,23:38:20.000,270,11087287,116085,0,1759016299,13816.017157799994,-67.77534107999963,53035.99765728 2025-09-27,23:38:21.000,270,11087263,116005,0,1759016300,13816.064311969989,-67.77534107999963,53036.04656712 2025-09-27,23:38:22.000,270,11087254,116045,0,1759016301,13816.138411379994,-67.7330462999962,53036.060541360006 2025-09-27,23:38:23.000,270,11087239,116005,0,1759016302,13816.18556554999,-67.75419369000156,53036.09547696 2025-09-27,23:38:24.000,270,11087230,116165,0,1759016303,13816.219247099994,-67.782390209999,53036.0745156 2025-09-27,23:38:25.000,270,11087287,116005,0,1759016304,13816.259664959995,-67.78943933999835,53036.060541360006 2025-09-27,23:38:26.000,270,11087261,116325,0,1759016305,13816.33376437,-67.75419369000156,53036.0745156 2025-09-27,23:38:27.000,270,11087267,115965,0,1759016306,13816.37418223,-67.75419369000156,53036.109451200005 2025-09-27,23:38:28.000,270,11087320,115885,0,1759016307,13816.401127469995,-67.69075152000005,53036.09547696 2025-09-27,23:38:29.000,270,11087238,116005,0,1759016308,13816.44828163999,-67.67665326000133,53036.11643832 2025-09-27,23:38:30.000,270,11087186,115925,0,1759016309,13816.49543581,-67.66255499999534,53036.04656712 2025-09-27,23:38:31.000,270,11087221,116085,0,1759016310,13816.5560626,-67.62026021999918,53036.13041256001 2025-09-27,23:38:32.000,270,11087303,115965,0,1759016311,13816.603216769996,-67.62026021999918,53036.13041256001 2025-09-27,23:38:33.000,270,11087257,115925,0,1759016312,13816.630162009991,-67.62730934999854,53036.158361040005 2025-09-27,23:38:34.000,270,11087284,115925,0,1759016313,13816.657107250001,-67.59206370000175,53036.13739968 2025-09-27,23:38:35.000,270,11087350,116125,0,1759016314,13816.731206659992,-67.5991128300011,53036.158361040005 2025-09-27,23:38:36.000,270,11087234,116205,0,1759016315,13816.704261419996,-67.59206370000175,53036.17932240001 2025-09-27,23:38:37.000,270,11087276,116165,0,1759016316,13816.764888209997,-67.52157240000088,53036.13739968 2025-09-27,23:38:38.000,270,11087305,115605,0,1759016317,13816.832251309992,-67.50042500999552,53036.13739968 2025-09-27,23:38:39.000,270,11087253,116325,0,1759016318,13816.825514999997,-67.47222848999809,53036.109451200005 2025-09-27,23:38:40.000,270,11087273,115965,0,1759016319,13816.886141789997,-67.45813022999937,53036.13041256001 2025-09-27,23:38:41.000,270,11087298,115925,0,1759016320,13816.926559649997,-67.4863267499968,53036.19329664 2025-09-27,23:38:42.000,270,11087300,116165,0,1759016321,13816.973713819993,-67.45813022999937,53036.19329664 2025-09-27,23:38:43.000,270,11087302,116165,0,1759016322,13817.034340609993,-67.41583544999594,53036.19329664 2025-09-27,23:38:44.000,270,11087282,116325,0,1759016323,13817.041076920003,-67.41583544999594,53036.18630952 2025-09-27,23:38:45.000,270,11087244,116005,0,1759016324,13817.108440019998,-67.41583544999594,53036.228232240006 2025-09-27,23:38:46.000,270,11087219,115965,0,1759016325,13817.162330499988,-67.40878631999658,53036.2841292 2025-09-27,23:38:47.000,270,11087306,116005,0,1759016326,13817.222957289989,-67.43698284000129,53036.326051920005 2025-09-27,23:38:48.000,270,11087263,115805,0,1759016327,13817.222957289989,-67.42993371000193,53036.27015496001 2025-09-27,23:38:49.000,270,11087238,116205,0,1759016328,13817.249902529999,-67.39468805999786,53036.29810344001 2025-09-27,23:38:50.000,270,11087306,116125,0,1759016329,13817.249902529999,-67.38058979999914,53036.27015496001 2025-09-27,23:38:51.000,270,11087276,116165,0,1759016330,13817.32400193999,-67.45108110000001,53036.25618072 2025-09-27,23:38:52.000,270,11087289,115805,0,1759016331,13817.357683489994,-67.4228845799953,53036.340026159996 2025-09-27,23:38:53.000,270,11087227,116125,0,1759016332,13817.4317829,-67.45108110000001,53036.31207768 2025-09-27,23:38:54.000,270,11087274,116125,0,1759016333,13817.438519209994,-67.43698284000129,53036.29810344001 2025-09-27,23:38:55.000,270,11087271,116165,0,1759016334,13817.478937069995,-67.44403197000065,53036.33303904 2025-09-27,23:38:56.000,270,11087212,116085,0,1759016335,13817.49240969,-67.43698284000129,53036.31906480001 2025-09-27,23:38:57.000,270,11087234,115885,0,1759016336,13817.539563859995,-67.45108110000001,53036.326051920005 2025-09-27,23:38:58.000,270,11087299,116245,0,1759016337,13817.57324541,-67.43698284000129,53036.326051920005 2025-09-27,23:38:59.000,270,11087209,116205,0,1759016338,13817.57324541,-67.41583544999594,53036.38893600001 2025-09-27,23:39:00.000,270,11087264,116005,0,1759016339,13817.681026369995,-67.4228845799953,53036.374961760004 2025-09-27,23:39:01.000,270,11087218,116045,0,1759016340,13817.70797160999,-67.41583544999594,53036.41688448001 2025-09-27,23:39:02.000,270,11087193,116405,0,1759016341,13817.741653159996,-67.34534415000235,53036.4588072 2025-09-27,23:39:03.000,270,11087262,115965,0,1759016342,13817.782071019996,-67.33829501999571,53036.4588072 2025-09-27,23:39:04.000,270,11087223,115925,0,1759016343,13817.74838946999,-67.30304936999892,53036.4238716 2025-09-27,23:39:05.000,270,11087255,115925,0,1759016344,13817.782071019996,-67.28190198000084,53036.47976856 2025-09-27,23:39:06.000,270,11087202,115965,0,1759016345,13817.809016259991,-67.28190198000084,53036.51470416001 2025-09-27,23:39:07.000,270,11087234,116045,0,1759016346,13817.869643049991,-67.26780372000212,53036.507717039996 2025-09-27,23:39:08.000,270,11087265,116085,0,1759016347,13817.8359615,-67.28190198000084,53036.542652640004 2025-09-27,23:39:09.000,270,11087304,116085,0,1759016348,13817.889851979991,-67.29600023999956,53036.52169128 2025-09-27,23:39:10.000,270,11087256,115965,0,1759016349,13817.903324599996,-67.27485285000148,53036.507717039996 2025-09-27,23:39:11.000,270,11087206,116005,0,1759016350,13817.916797220001,-67.27485285000148,53036.54963976 2025-09-27,23:39:12.000,270,11087269,115645,0,1759016351,13818.004369249997,-67.25370545999613,53036.57758824 2025-09-27,23:39:13.000,270,11087335,116125,0,1759016352,13818.011105559992,-67.2889511100002,53036.61951096 2025-09-27,23:39:14.000,270,11087249,115965,0,1759016353,13818.004369249997,-67.31714762999763,53036.60553672001 2025-09-27,23:39:15.000,270,11087272,116085,0,1759016354,13818.031314489992,-67.33124588999635,53036.58457536001 2025-09-27,23:39:16.000,270,11087207,115645,0,1759016355,13818.024578179997,-67.33124588999635,53036.62649808 2025-09-27,23:39:17.000,270,11087206,115885,0,1759016356,13817.990896629992,-67.35944241000107,53036.675407919996 2025-09-27,23:39:18.000,270,11087239,116085,0,1759016357,13818.038050800002,-67.37354066999978,53036.68938216 2025-09-27,23:39:19.000,270,11087273,116165,0,1759016358,13818.051523419992,-67.40173718999722,53036.661433680005 2025-09-27,23:39:20.000,270,11087280,116125,0,1759016359,13818.078468660002,-67.42993371000193,53036.661433680005 2025-09-27,23:39:21.000,270,11087235,115965,0,1759016360,13818.112150209992,-67.40173718999722,53036.69636928 2025-09-27,23:39:22.000,270,11087235,116045,0,1759016361,13818.105413899997,-67.41583544999594,53036.6684208 2025-09-27,23:39:23.000,270,11087248,115965,0,1759016362,13818.105413899997,-67.40878631999658,53036.738292 2025-09-27,23:39:24.000,270,11087244,116165,0,1759016363,13818.051523419992,-67.44403197000065,53036.6684208 2025-09-27,23:39:25.000,270,11087199,115925,0,1759016364,13818.118886520002,-67.41583544999594,53036.72431776001 2025-09-27,23:39:36.000,270,11087258,115885,0,1759016375,13818.361393679988,-67.45813022999937,53036.80117608001 2025-09-27,23:39:37.000,270,11087260,116125,0,1759016376,13818.361393679988,-67.46517935999873,53036.79418896 2025-09-27,23:39:38.000,270,11087277,116085,0,1759016377,13818.395075229993,-67.47927761999745,53036.69636928 2025-09-27,23:39:39.000,270,11087263,115765,0,1759016378,13818.462438329989,-67.54976891999831,53036.76624048 2025-09-27,23:39:40.000,270,11087235,116325,0,1759016379,13818.475910949994,-67.57796543999575,53036.77322760001 2025-09-27,23:39:41.000,270,11087202,115965,0,1759016380,13818.462438329989,-67.5991128300011,53036.82213744001 2025-09-27,23:39:42.000,270,11087235,115925,0,1759016381,13818.469174639999,-67.59206370000175,53036.829124560005 2025-09-27,23:39:43.000,270,11087228,115925,0,1759016382,13818.489383569999,-67.57091630999639,53036.87104728001 2025-09-27,23:39:44.000,270,11087168,115925,0,1759016383,13818.442229399989,-67.5991128300011,53036.88502152 2025-09-27,23:39:45.000,270,11087198,116165,0,1759016384,13818.435493089994,-67.61321108999982,53036.878034400004 2025-09-27,23:39:46.000,270,11087277,116045,0,1759016385,13818.435493089994,-67.59206370000175,53036.91995712001 2025-09-27,23:39:47.000,270,11087287,115965,0,1759016386,13818.435493089994,-67.5991128300011,53036.926944240004 2025-09-27,23:39:48.000,270,11087229,115925,0,1759016387,13818.455702019994,-67.59206370000175,53036.95489272 2025-09-27,23:39:49.000,270,11087218,116005,0,1759016388,13818.422020469989,-67.62026021999918,53036.95489272 2025-09-27,23:39:50.000,270,11087181,116005,0,1759016389,13818.469174639999,-67.5991128300011,53036.97585408 2025-09-27,23:39:51.000,270,11087270,116045,0,1759016390,13818.428756779998,-67.64845673999662,53036.9828412 2025-09-27,23:39:52.000,270,11087282,115765,0,1759016391,13818.469174639999,-67.65550586999598,53036.996815440005 2025-09-27,23:39:53.000,270,11087219,115845,0,1759016392,13818.469174639999,-67.6343584799979,53037.03873816001 2025-09-27,23:39:54.000,270,11087207,116165,0,1759016393,13818.462438329989,-67.67665326000133,53036.96187984 2025-09-27,23:39:55.000,270,11087262,115965,0,1759016394,13818.509592499999,-67.69075152000005,53036.98982832001 2025-09-27,23:39:56.000,270,11087229,115885,0,1759016395,13818.448965709998,-67.69075152000005,53036.91995712001 2025-09-27,23:39:57.000,270,11087264,116085,0,1759016396,13818.455702019994,-67.70484977999877,53037.01078968 2025-09-27,23:39:58.000,270,11087246,116045,0,1759016397,13818.435493089994,-67.69780064999941,53037.03175104 2025-09-27,23:39:59.000,270,11087208,116165,0,1759016398,13818.482647259989,-67.71894803999749,53037.03175104 2025-09-27,23:40:00.000,270,11087294,116005,0,1759016399,13818.482647259989,-67.74009542999556,53036.98982832001 2025-09-27,23:40:01.000,270,11087253,115685,0,1759016400,13818.502856189989,-67.782390209999,53037.03175104 2025-09-27,23:40:02.000,270,11087294,116165,0,1759016401,13818.516328809994,-67.76829195000028,53037.0527124 2025-09-27,23:40:03.000,270,11087274,116085,0,1759016402,13818.529801429999,-67.81763585999579,53037.02476392 2025-09-27,23:40:04.000,270,11087227,116205,0,1759016403,13818.570219289999,-67.81763585999579,53037.07367376 2025-09-27,23:40:05.000,270,11087245,116165,0,1759016404,13818.550010359999,-67.8458323800005,53037.08764800001 2025-09-27,23:40:26.000,270,11087229,116205,0,1759016425,13818.145831759997,-68.26878017999843,53037.08764800001 2025-09-27,23:40:27.000,270,11087258,115845,0,1759016426,13818.152568069992,-68.26173104999907,53037.18546768001 2025-09-27,23:40:28.000,270,11087206,116125,0,1759016427,13818.428756779998,-68.28287843999715,53037.3671328 2025-09-27,23:40:29.000,270,11087249,116085,0,1759016428,13818.435493089994,-68.30402582999523,53037.37411992001 2025-09-27,23:40:30.000,270,11087246,116005,0,1759016429,13818.408547849998,-68.26878017999843,53037.31123584 2025-09-27,23:40:31.000,270,11087236,115965,0,1759016430,13818.415284159993,-68.29697669999587,53037.35315856001 2025-09-27,23:40:32.000,270,11087304,116245,0,1759016431,13818.395075229993,-68.26878017999843,53037.36014568 2025-09-27,23:40:33.000,270,11087280,116165,0,1759016432,13818.374866299993,-68.26173104999907,53037.332197200005 2025-09-27,23:40:34.000,270,11087263,115845,0,1759016433,13818.368129989998,-68.28287843999715,53037.34617144 2025-09-27,23:40:35.000,270,11087258,116005,0,1759016434,13818.314239509993,-68.26878017999843,53037.283287360005 2025-09-27,23:40:36.000,270,11087266,116165,0,1759016435,13818.011105559992,-68.22648540000228,53037.08066088 2025-09-27,23:40:37.000,270,11087245,116165,0,1759016436,13818.038050800002,-68.23353453000163,53037.07367376 2025-09-27,23:40:38.000,270,11087296,116165,0,1759016437,13818.051523419992,-68.22648540000228,53037.10162224 2025-09-27,23:40:39.000,270,11087288,116005,0,1759016438,13818.085204969997,-68.1912397499982,53037.10162224 2025-09-27,23:40:40.000,270,11087254,115765,0,1759016439,13818.105413899997,-68.16304323000077,53037.094635120004 2025-09-27,23:40:41.000,270,11087255,116165,0,1759016440,13818.091941279992,-68.13484670999605,53037.045725280004 2025-09-27,23:40:42.000,270,11087309,115845,0,1759016441,13818.078468660002,-68.11369931999798,53037.094635120004 2025-09-27,23:40:43.000,270,11087283,115965,0,1759016442,13818.071732349992,-68.06435540999519,53037.08764800001 2025-09-27,23:40:44.000,270,11087183,115965,0,1759016443,13818.051523419992,-68.02910975999839,53037.066686640006 2025-09-27,23:40:45.000,270,11087274,115965,0,1759016444,13818.031314489992,-68.02910975999839,53037.10860936001 2025-09-27,23:40:46.000,270,11087273,115965,0,1759016445,13818.024578179997,-68.01501149999967,53037.07367376 2025-09-27,23:40:47.000,270,11087292,115925,0,1759016446,13818.031314489992,-68.04320801999711,53037.0527124 2025-09-27,23:40:48.000,270,11087236,115885,0,1759016447,13817.977424010001,-68.02910975999839,53037.045725280004 2025-09-27,23:40:49.000,270,11087272,116085,0,1759016448,13818.011105559992,-67.98681498000224,53037.08066088 2025-09-27,23:40:50.000,270,11087237,116005,0,1759016449,13817.990896629992,-68.00796237000031,53037.10162224 2025-09-27,23:40:51.000,270,11087252,116325,0,1759016450,13817.990896629992,-68.01501149999967,53037.03175104 2025-09-27,23:40:52.000,270,11087228,115925,0,1759016451,13818.004369249997,-68.00796237000031,53037.01078968 2025-09-27,23:40:53.000,270,11087298,115805,0,1759016452,13817.984160319997,-67.95861845999752,53037.0527124 2025-09-27,23:40:54.000,270,11087273,115965,0,1759016453,13817.984160319997,-67.96566758999688,53037.01777680001 2025-09-27,23:40:55.000,270,11087221,116085,0,1759016454,13817.923533529996,-67.9938641100016,53036.996815440005 2025-09-27,23:40:56.000,270,11087244,116085,0,1759016455,13817.862906739996,-67.9445201999988,53037.02476392 2025-09-27,23:40:57.000,270,11087278,115685,0,1759016456,13817.856170430001,-67.9445201999988,53037.01777680001 2025-09-27,23:40:58.000,270,11087237,116085,0,1759016457,13817.842697809996,-67.93042194000009,53036.97585408 2025-09-27,23:40:59.000,270,11087277,115925,0,1759016458,13817.856170430001,-67.95156932999816,53036.98982832001 2025-09-27,23:41:00.000,270,11087247,116045,0,1759016459,13817.849434119991,-67.9445201999988,53036.98982832001 2025-09-27,23:41:01.000,270,11087261,115965,0,1759016460,13817.829225189991,-67.91632368000137,53037.01777680001 2025-09-27,23:41:02.000,270,11087218,116245,0,1759016461,13817.79554364,-67.87402889999794,53036.98982832001 2025-09-27,23:41:03.000,270,11087265,115965,0,1759016462,13817.75512578,-67.83878325000114,53037.00380256 2025-09-27,23:41:04.000,270,11087236,116045,0,1759016463,13817.67429006,-67.85288150999986,53037.02476392 2025-09-27,23:41:05.000,270,11087258,115685,0,1759016464,13817.67429006,-67.782390209999,53037.01777680001 2025-09-27,23:41:06.000,270,11087198,115965,0,1759016465,13817.67429006,-67.74009542999556,53036.95489272 2025-09-27,23:41:07.000,270,11087271,115925,0,1759016466,13817.640608509995,-67.67665326000133,53036.9828412 2025-09-27,23:41:08.000,270,11087292,115925,0,1759016467,13817.620399579995,-67.62026021999918,53037.00380256 2025-09-27,23:41:09.000,270,11087276,115965,0,1759016468,13817.640608509995,-67.58501456999511,53036.97585408 2025-09-27,23:41:10.000,270,11087289,115845,0,1759016469,13817.64734481999,-67.54976891999831,53036.93393136 2025-09-27,23:41:11.000,270,11087245,116325,0,1759016470,13817.640608509995,-67.54271978999896,53036.96187984 2025-09-27,23:41:12.000,270,11087279,115845,0,1759016471,13817.640608509995,-67.52862153000024,53036.9828412 2025-09-27,23:41:13.000,270,11087197,116085,0,1759016472,13817.579981719995,-67.54976891999831,53036.90598288 2025-09-27,23:41:14.000,270,11087267,116125,0,1759016473,13817.58671802999,-67.52862153000024,53036.93393136 2025-09-27,23:41:15.000,270,11087265,116485,0,1759016474,13817.54630016999,-67.52862153000024,53036.91297 2025-09-27,23:41:16.000,270,11087271,116125,0,1759016475,13817.519354929995,-67.54976891999831,53036.93393136 2025-09-27,23:41:17.000,270,11087249,116005,0,1759016476,13817.519354929995,-67.55681804999767,53036.93393136 2025-09-27,23:41:18.000,270,11087250,115805,0,1759016477,13817.53282755,-67.59206370000175,53036.93393136 2025-09-27,23:41:19.000,270,11087286,115965,0,1759016478,13817.499145999995,-67.61321108999982,53036.91995712001 2025-09-27,23:41:20.000,270,11087200,116005,0,1759016479,13817.44525551999,-67.65550586999598,53036.95489272 2025-09-27,23:41:21.000,270,11087261,115965,0,1759016480,13817.41157397,-67.69780064999941,53036.90598288 2025-09-27,23:41:22.000,270,11087270,115765,0,1759016481,13817.391365039999,-67.7330462999962,53036.90598288 2025-09-27,23:41:23.000,270,11087249,116005,0,1759016482,13817.371156109999,-67.7471445600022,53036.89200864001 2025-09-27,23:41:24.000,270,11087273,115965,0,1759016483,13817.34421086999,-67.76124282000092,53036.898995760006 2025-09-27,23:41:25.000,270,11087235,115565,0,1759016484,13817.256638839994,-67.77534107999963,53036.898995760006 2025-09-27,23:41:26.000,270,11087246,116125,0,1759016485,13817.189275739998,-67.78943933999835,53036.91995712001 2025-09-27,23:41:27.000,270,11087191,115965,0,1759016486,13817.189275739998,-67.81763585999579,53036.898995760006 2025-09-27,23:41:28.000,270,11087262,116005,0,1759016487,13817.189275739998,-67.85993063999922,53036.93393136 2025-09-27,23:41:29.000,270,11087280,116005,0,1759016488,13817.121912639988,-67.88812715999666,53036.89200864001 2025-09-27,23:41:30.000,270,11087228,116165,0,1759016489,13817.094967399993,-67.8458323800005,53036.86406016 2025-09-27,23:41:31.000,270,11087284,115885,0,1759016490,13817.088231089998,-67.83878325000114,53036.8430988 2025-09-27,23:41:32.000,270,11087232,116325,0,1759016491,13817.054549539993,-67.80353759999707,53036.83611168 2025-09-27,23:41:33.000,270,11087292,115765,0,1759016492,13817.034340609993,-67.81058672999643,53036.81515032 2025-09-27,23:41:34.000,270,11087301,116125,0,1759016493,13817.020867990002,-67.81058672999643,53036.82213744001 2025-09-27,23:41:35.000,270,11087273,115685,0,1759016494,13817.047813229998,-67.77534107999963,53036.80117608001 2025-09-27,23:41:36.000,270,11087228,116165,0,1759016495,13817.034340609993,-67.77534107999963,53036.8430988 2025-09-27,23:41:37.000,270,11087236,116165,0,1759016496,13817.034340609993,-67.75419369000156,53036.79418896 2025-09-27,23:41:38.000,270,11087265,115925,0,1759016497,13817.007395369998,-67.71189890999813,53036.79418896 2025-09-27,23:41:39.000,270,11087277,115885,0,1759016498,13816.973713819993,-67.66255499999534,53036.82213744001 2025-09-27,23:41:40.000,270,11087185,116005,0,1759016499,13816.946768579997,-67.6343584799979,53036.75226624001 2025-09-27,23:41:41.000,270,11087237,116045,0,1759016500,13816.980450130002,-67.64140760999726,53036.77322760001 2025-09-27,23:41:42.000,270,11087264,116005,0,1759016501,13816.913087029992,-67.59206370000175,53036.75226624001 2025-09-27,23:41:43.000,270,11087209,115885,0,1759016502,13816.913087029992,-67.57796543999575,53036.75226624001 2025-09-27,23:41:44.000,270,11087227,116005,0,1759016503,13816.919823340002,-67.54976891999831,53036.780214720005 2025-09-27,23:41:45.000,270,11087207,116005,0,1759016504,13816.899614410002,-67.51452327000152,53036.70335640001 2025-09-27,23:41:46.000,270,11087243,115965,0,1759016505,13816.879405480002,-67.4863267499968,53036.6684208 2025-09-27,23:41:47.000,270,11087213,116045,0,1759016506,13816.852460239992,-67.42993371000193,53036.69636928 2025-09-27,23:41:48.000,270,11087307,116085,0,1759016507,13816.852460239992,-67.43698284000129,53036.68938216 2025-09-27,23:41:49.000,270,11087284,116325,0,1759016508,13816.879405480002,-67.42993371000193,53036.661433680005 2025-09-27,23:41:50.000,270,11087210,115805,0,1759016509,13816.940032270002,-67.3876389299985,53036.62649808 2025-09-27,23:41:51.000,270,11087283,115965,0,1759016510,13817.000659060002,-67.40878631999658,53036.64745944 2025-09-27,23:41:52.000,270,11087207,115925,0,1759016511,13816.966977509997,-67.37354066999978,53036.675407919996 2025-09-27,23:41:53.000,270,11087250,116005,0,1759016512,13816.966977509997,-67.3523932800017,53036.64047232 2025-09-27,23:41:54.000,270,11087214,115845,0,1759016513,13817.094967399993,-67.33124588999635,53036.60553672001 2025-09-27,23:41:55.000,270,11087273,116005,0,1759016514,13817.135385259993,-67.31714762999763,53036.612523840005 2025-09-27,23:41:56.000,270,11087249,115885,0,1759016515,13817.108440019998,-67.29600023999956,53036.64745944 2025-09-27,23:41:57.000,270,11087267,115925,0,1759016516,13817.121912639988,-67.22550893999869,53036.65444656001 2025-09-27,23:41:58.000,270,11087248,115885,0,1759016517,13817.148857879998,-67.20436155000061,53036.68239504001 2025-09-27,23:41:59.000,270,11087228,116005,0,1759016518,13817.142121569988,-67.16206676999718,53036.69636928 2025-09-27,23:42:00.000,270,11087290,116165,0,1759016519,13817.121912639988,-67.13387024999975,53036.64047232 2025-09-27,23:42:01.000,270,11087292,116405,0,1759016520,13817.135385259993,-67.11272286000167,53036.68938216 2025-09-27,23:42:02.000,270,11087279,115965,0,1759016521,13817.148857879998,-67.06337894999888,53036.64745944 2025-09-27,23:42:03.000,270,11087286,115925,0,1759016522,13817.128648949998,-66.98583851999865,53036.6684208 2025-09-27,23:42:04.000,270,11087281,115605,0,1759016523,13817.148857879998,-66.99288764999801,53036.69636928 2025-09-27,23:42:05.000,270,11087224,116125,0,1759016524,13817.135385259993,-66.91534721999778,53036.64047232 2025-09-27,23:42:06.000,270,11087238,115965,0,1759016525,13817.135385259993,-66.87305244000163,53036.6684208 2025-09-27,23:42:07.000,270,11087215,116045,0,1759016526,13817.115176329993,-66.8941998299997,53036.58457536001 2025-09-27,23:42:08.000,270,11087245,116245,0,1759016527,13817.108440019998,-66.87305244000163,53036.65444656001 2025-09-27,23:42:09.000,270,11087279,116005,0,1759016528,13817.094967399993,-66.87305244000163,53036.612523840005 2025-09-27,23:42:10.000,270,11087181,116165,0,1759016529,13817.074758469993,-66.83780678999756,53036.661433680005 2025-09-27,23:42:11.000,270,11087235,116245,0,1759016530,13817.068022159998,-66.85895417999564,53036.65444656001 2025-09-27,23:42:12.000,270,11087306,115885,0,1759016531,13817.061285850003,-66.84485591999692,53036.65444656001 2025-09-27,23:42:13.000,270,11087244,115925,0,1759016532,13817.074758469993,-66.78846288000204,53036.612523840005 2025-09-27,23:42:14.000,270,11087277,115925,0,1759016533,13817.088231089998,-66.76731548999669,53036.612523840005 2025-09-27,23:42:15.000,270,11087243,116045,0,1759016534,13817.115176329993,-66.69682418999582,53036.58457536001 2025-09-27,23:42:16.000,270,11087227,116045,0,1759016535,13817.108440019998,-66.66862766999839,53036.55662688001 2025-09-27,23:42:17.000,270,11087213,116365,0,1759016536,13817.121912639988,-66.64748028000031,53036.612523840005 2025-09-27,23:42:18.000,270,11087235,116045,0,1759016537,13817.074758469993,-66.62633289000223,53036.61951096 2025-09-27,23:42:19.000,270,11087265,116325,0,1759016538,13817.068022159998,-66.64043115000095,53036.54963976 2025-09-27,23:42:20.000,270,11087220,116085,0,1759016539,13817.088231089998,-66.57698897999944,53036.58457536001 2025-09-27,23:42:21.000,270,11087198,116045,0,1759016540,13817.074758469993,-66.548792460002,53036.59156248 2025-09-27,23:42:22.000,270,11087192,116165,0,1759016541,13817.088231089998,-66.52059593999729,53036.5985496 2025-09-27,23:42:23.000,270,11087296,116045,0,1759016542,13817.101703709988,-66.47830116000114,53036.60553672001 2025-09-27,23:42:24.000,270,11087267,115965,0,1759016543,13817.068022159998,-66.45715376999578,53036.65444656001 2025-09-27,23:42:25.000,270,11087218,115965,0,1759016544,13817.088231089998,-66.40780986000027,53036.60553672001 2025-09-27,23:42:26.000,270,11087255,116085,0,1759016545,13817.068022159998,-66.42190811999899,53036.6684208 2025-09-27,23:42:27.000,270,11087201,116085,0,1759016546,13817.027604299998,-66.45010463999643,53036.64745944 2025-09-27,23:42:28.000,270,11087215,115965,0,1759016547,13817.020867990002,-66.44305550999707,53036.5985496 2025-09-27,23:42:29.000,270,11087297,115965,0,1759016548,13817.041076920003,-66.51354680999793,53036.612523840005 2025-09-27,23:42:30.000,270,11087206,115805,0,1759016549,13817.068022159998,-66.56289072000072,53036.661433680005 2025-09-27,23:42:31.000,270,11087293,116005,0,1759016550,13817.081494779988,-66.62633289000223,53036.675407919996 2025-09-27,23:42:32.000,270,11087308,115725,0,1759016551,13817.115176329993,-66.62633289000223,53036.64745944 2025-09-27,23:42:33.000,270,11087234,115965,0,1759016552,13817.101703709988,-66.67567679999775,53036.68239504001 2025-09-27,23:42:34.000,270,11087276,116125,0,1759016553,13817.068022159998,-66.68977505999646,53036.69636928 2025-09-27,23:42:35.000,270,11087212,115925,0,1759016554,13817.061285850003,-66.73911896999925,53036.612523840005 2025-09-27,23:42:36.000,270,11087251,115805,0,1759016555,13817.068022159998,-66.78141374999541,53036.6684208 2025-09-27,23:42:37.000,270,11087252,115805,0,1759016556,13817.115176329993,-66.80961027000012,53036.64745944 2025-09-27,23:42:38.000,270,11087233,116005,0,1759016557,13817.182539429989,-66.78141374999541,53036.65444656001 2025-09-27,23:42:39.000,270,11087301,115885,0,1759016558,13817.115176329993,-66.76731548999669,53036.63348520001 2025-09-27,23:42:40.000,270,11087270,115925,0,1759016559,13817.101703709988,-66.71797158000118,53036.68938216 2025-09-27,23:42:41.000,270,11087278,116045,0,1759016560,13817.196012049993,-66.73911896999925,53036.71733064 2025-09-27,23:42:42.000,270,11087263,116125,0,1759016561,13817.182539429989,-66.73911896999925,53036.71733064 2025-09-27,23:42:43.000,270,11087216,115925,0,1759016562,13817.202748359989,-66.66157853999903,53036.72431776001 2025-09-27,23:42:44.000,270,11087238,115925,0,1759016563,13817.189275739998,-66.63338202000159,53036.710343520004 2025-09-27,23:42:45.000,270,11087226,115805,0,1759016564,13817.189275739998,-66.62633289000223,53036.74527912 2025-09-27,23:42:46.000,270,11087216,115845,0,1759016565,13817.243166219989,-66.57698897999944,53036.75226624001 2025-09-27,23:42:47.000,270,11087229,116085,0,1759016566,13817.290320389999,-66.50649767999857,53036.710343520004 2025-09-27,23:42:48.000,270,11087208,115965,0,1759016567,13817.276847769994,-66.4360063799977,53036.72431776001 2025-09-27,23:42:49.000,270,11087298,115845,0,1759016568,13817.303793009989,-66.3725642099962,53036.731304880006 2025-09-27,23:42:50.000,270,11087320,116165,0,1759016569,13817.317265629994,-66.32322030000068,53036.70335640001 2025-09-27,23:42:51.000,270,11087253,115645,0,1759016570,13817.297056699994,-66.2738763899979,53036.710343520004 2025-09-27,23:42:52.000,270,11087219,115845,0,1759016571,13817.32400193999,-66.18928682999831,53036.69636928 2025-09-27,23:42:53.000,270,11087270,116085,0,1759016572,13817.357683489994,-66.16813944000023,53036.71733064 2025-09-27,23:42:54.000,270,11087212,115805,0,1759016573,13817.371156109999,-66.15404118000151,53036.71733064 2025-09-27,23:42:55.000,270,11087244,115965,0,1759016574,13817.38462872999,-66.13289378999616,53036.69636928 2025-09-27,23:42:56.000,270,11087204,115725,0,1759016575,13817.391365039999,-66.13289378999616,53036.710343520004 2025-09-27,23:42:57.000,270,11087303,116045,0,1759016576,13817.357683489994,-66.13289378999616,53036.74527912 2025-09-27,23:42:58.000,270,11087262,115605,0,1759016577,13817.38462872999,-66.13289378999616,53036.65444656001 2025-09-27,23:42:59.000,270,11087239,115765,0,1759016578,13817.40483765999,-66.13994291999552,53036.69636928 2025-09-27,23:43:00.000,270,11087238,116005,0,1759016579,13817.40483765999,-66.1258446599968,53036.75226624001 2025-09-27,23:43:01.000,270,11087242,116125,0,1759016580,13817.438519209994,-66.14699205000215,53036.738292 2025-09-27,23:43:02.000,270,11087239,115925,0,1759016581,13817.391365039999,-66.17518856999959,53036.710343520004 2025-09-27,23:43:03.000,270,11087246,115885,0,1759016582,13817.371156109999,-66.16109031000087,53036.68938216 2025-09-27,23:43:04.000,270,11087192,115965,0,1759016583,13817.34421086999,-66.15404118000151,53036.731304880006 2025-09-27,23:43:05.000,270,11087291,116005,0,1759016584,13817.256638839994,-66.15404118000151,53036.759253360004 2025-09-27,23:43:06.000,270,11087238,116005,0,1759016585,13817.222957289989,-66.1258446599968,53036.731304880006 2025-09-27,23:43:07.000,270,11087233,116005,0,1759016586,13817.216220979994,-66.16813944000023,53036.68938216 2025-09-27,23:43:08.000,270,11087255,116005,0,1759016587,13817.202748359989,-66.15404118000151,53036.70335640001 2025-09-27,23:43:09.000,270,11087284,116005,0,1759016588,13817.142121569988,-66.16813944000023,53036.72431776001 2025-09-27,23:43:10.000,270,11087191,115885,0,1759016589,13817.135385259993,-66.1258446599968,53036.75226624001 2025-09-27,23:43:11.000,270,11087182,116045,0,1759016590,13817.142121569988,-66.10469726999872,53036.72431776001 2025-09-27,23:43:12.000,270,11087260,115965,0,1759016591,13817.074758469993,-66.08354988000065,53036.731304880006 2025-09-27,23:43:13.000,270,11087235,115765,0,1759016592,13817.054549539993,-66.06240248999529,53036.738292 2025-09-27,23:43:14.000,270,11087301,116005,0,1759016593,13817.020867990002,-66.08354988000065,53036.70335640001 2025-09-27,23:43:15.000,270,11087224,115765,0,1759016594,13817.020867990002,-66.04125509999722,53036.738292 2025-09-27,23:43:16.000,270,11087214,115805,0,1759016595,13817.027604299998,-65.97076379999635,53036.675407919996 2025-09-27,23:43:17.000,270,11087299,116045,0,1759016596,13817.027604299998,-65.95666553999763,53036.6684208 2025-09-27,23:43:18.000,270,11087255,116165,0,1759016597,13817.000659060002,-65.94256727999891,53036.675407919996 2025-09-27,23:43:19.000,270,11087193,115725,0,1759016598,13816.946768579997,-65.91437076000147,53036.68938216 2025-09-27,23:43:20.000,270,11087290,115685,0,1759016599,13816.919823340002,-65.9284690200002,53036.68938216 2025-09-27,23:43:21.000,270,11087256,115925,0,1759016600,13816.919823340002,-65.90732163000212,53036.710343520004 2025-09-27,23:43:22.000,270,11087246,115965,0,1759016601,13816.919823340002,-65.91437076000147,53036.70335640001 2025-09-27,23:43:23.000,270,11087226,116085,0,1759016602,13816.919823340002,-65.90732163000212,53036.6684208 2025-09-27,23:43:24.000,270,11087288,116005,0,1759016603,13816.940032270002,-65.91437076000147,53036.68938216 2025-09-27,23:43:25.000,270,11087247,115765,0,1759016604,13816.960241200002,-65.89322336999612,53036.64745944 2025-09-27,23:43:26.000,270,11087231,116005,0,1759016605,13816.980450130002,-65.92141989000083,53036.65444656001 2025-09-27,23:43:27.000,270,11087316,115885,0,1759016606,13816.919823340002,-65.9284690200002,53036.6684208 2025-09-27,23:43:28.000,270,11087209,116085,0,1759016607,13816.892878099992,-65.94256727999891,53036.61951096 2025-09-27,23:43:29.000,270,11087183,115845,0,1759016608,13816.899614410002,-65.96371466999699,53036.69636928 2025-09-27,23:43:30.000,270,11087299,116005,0,1759016609,13816.872669169992,-65.94256727999891,53036.71733064 2025-09-27,23:43:31.000,270,11087256,115965,0,1759016610,13816.852460239992,-65.96371466999699,53036.61951096 2025-09-27,23:43:32.000,270,11087201,116005,0,1759016611,13816.865932859997,-65.97076379999635,53036.6684208 2025-09-27,23:43:33.000,270,11087269,116165,0,1759016612,13816.879405480002,-65.97076379999635,53036.65444656001 2025-09-27,23:43:34.000,270,11087261,116005,0,1759016613,13816.852460239992,-65.99896032000106,53036.65444656001 2025-09-27,23:43:35.000,270,11087232,115765,0,1759016614,13816.838987620002,-65.9919111900017,53036.64047232 2025-09-27,23:43:36.000,270,11087250,115845,0,1759016615,13816.852460239992,-66.00600945000042,53036.61951096 2025-09-27,23:43:37.000,270,11087235,116085,0,1759016616,13816.872669169992,-65.9919111900017,53036.69636928 2025-09-27,23:43:38.000,270,11087242,115725,0,1759016617,13816.825514999997,-65.97076379999635,53036.675407919996 2025-09-27,23:43:39.000,270,11087198,115845,0,1759016618,13816.805306069997,-65.95666553999763,53036.63348520001 2025-09-27,23:43:40.000,270,11087238,115845,0,1759016619,13816.778360830001,-65.94256727999891,53036.68938216 2025-09-27,23:43:41.000,270,11087250,115885,0,1759016620,13816.764888209997,-65.92141989000083,53036.60553672001 2025-09-27,23:43:42.000,270,11087200,115965,0,1759016621,13816.717734040001,-65.91437076000147,53036.6684208 2025-09-27,23:43:43.000,270,11087208,115885,0,1759016622,13816.710997729992,-65.89322336999612,53036.61951096 2025-09-27,23:43:44.000,270,11087181,116005,0,1759016623,13816.690788799991,-65.88617423999676,53036.65444656001 2025-09-27,23:43:45.000,270,11087196,116045,0,1759016624,13816.690788799991,-65.89322336999612,53036.661433680005 2025-09-27,23:43:46.000,270,11087283,115965,0,1759016625,13816.636898320001,-65.87207597999804,53036.62649808 2025-09-27,23:43:47.000,270,11087180,115805,0,1759016626,13816.589744149991,-65.8791251099974,53036.65444656001 2025-09-27,23:43:48.000,270,11087269,115525,0,1759016627,13816.54932628999,-65.91437076000147,53036.59156248 2025-09-27,23:43:49.000,270,11087207,115765,0,1759016628,13816.53585367,-65.90027249999548,53036.55662688001 2025-09-27,23:43:50.000,270,11087248,116005,0,1759016629,13816.542589979996,-65.94256727999891,53036.60553672001 2025-09-27,23:43:51.000,270,11087204,115765,0,1759016630,13816.502172119996,-65.97781292999571,53036.5985496 2025-09-27,23:43:52.000,270,11087193,116165,0,1759016631,13816.46849056999,-66.04125509999722,53036.61951096 2025-09-27,23:43:53.000,270,11087237,115925,0,1759016632,13816.47522688,-66.05535335999593,53036.57758824 2025-09-27,23:43:54.000,270,11087270,115925,0,1759016633,13816.45501795,-66.17518856999959,53036.5985496 2025-09-27,23:43:55.000,270,11087235,116165,0,1759016634,13816.43480902,-66.20338508999703,53036.57758824 2025-09-27,23:43:56.000,270,11087291,115805,0,1759016635,13816.3539733,-66.21748334999575,53036.57060112 2025-09-27,23:43:57.000,270,11087312,115645,0,1759016636,13816.36744591999,-66.26682725999854,53036.563614000006 2025-09-27,23:43:58.000,270,11087200,115805,0,1759016637,13816.320291749995,-66.24567987000046,53036.493742800005 2025-09-27,23:43:59.000,270,11087238,115885,0,1759016638,13816.27313758,-66.30912204000197,53036.563614000006 2025-09-27,23:44:00.000,270,11087238,115885,0,1759016639,13816.29334651,-66.2738763899979,53036.57758824 2025-09-27,23:44:01.000,270,11087231,115725,0,1759016640,13816.28661019999,-66.30207290999533,53036.507717039996 2025-09-27,23:44:02.000,270,11087252,115845,0,1759016641,13816.20577447999,-66.31617117000133,53036.55662688001 2025-09-27,23:44:03.000,270,11087230,116165,0,1759016642,13816.219247099994,-66.29502377999597,53036.493742800005 2025-09-27,23:44:04.000,270,11087254,115805,0,1759016643,13816.259664959995,-66.30207290999533,53036.507717039996 2025-09-27,23:44:05.000,270,11087195,115885,0,1759016644,13816.25292865,-66.2738763899979,53036.444832960005 2025-09-27,23:44:06.000,270,11087246,116005,0,1759016645,13816.239456029994,-66.21748334999575,53036.48675568001 2025-09-27,23:44:07.000,270,11087195,115845,0,1759016646,13816.172092929999,-66.25977812999918,53036.46579432001 2025-09-27,23:44:08.000,270,11087241,115925,0,1759016647,13816.12493875999,-66.2245324799951,53036.493742800005 2025-09-27,23:44:09.000,270,11087178,115965,0,1759016648,13816.172092929999,-66.2386307400011,53036.48675568001 2025-09-27,23:44:10.000,270,11087200,115925,0,1759016649,13816.178829239994,-66.23158161000174,53036.43085872 2025-09-27,23:44:11.000,270,11087200,116005,0,1759016650,13816.158620309994,-66.28092551999725,53036.444832960005 2025-09-27,23:44:12.000,270,11087260,115965,0,1759016651,13816.12493875999,-66.2386307400011,53036.4238716 2025-09-27,23:44:13.000,270,11087210,116085,0,1759016652,13816.16535661999,-66.23158161000174,53036.4238716 2025-09-27,23:44:14.000,270,11087267,115725,0,1759016653,13816.178829239994,-66.19633595999767,53036.38194888 2025-09-27,23:44:15.000,270,11087195,115685,0,1759016654,13816.172092929999,-66.16813944000023,53036.38893600001 2025-09-27,23:44:16.000,270,11087292,115845,0,1759016655,13816.199038169994,-66.17518856999959,53036.395923120006 2025-09-27,23:44:17.000,270,11087234,116085,0,1759016656,13816.25292865,-66.18928682999831,53036.31906480001 2025-09-27,23:44:18.000,270,11087319,115765,0,1759016657,13816.259664959995,-66.1258446599968,53036.31207768 2025-09-27,23:44:19.000,270,11087264,115845,0,1759016658,13816.30681912999,-66.13994291999552,53036.3540004 2025-09-27,23:44:20.000,270,11087274,115885,0,1759016659,13816.36744591999,-66.09764813999936,53036.29810344001 2025-09-27,23:44:21.000,270,11087228,115925,0,1759016660,13816.39439116,-66.04125509999722,53036.326051920005 2025-09-27,23:44:22.000,270,11087225,116125,0,1759016661,13816.44828163999,-66.03420596999786,53036.27015496001 2025-09-27,23:44:23.000,270,11087237,115925,0,1759016662,13816.46849056999,-66.02010770999914,53036.207270880004 2025-09-27,23:44:24.000,270,11087222,115885,0,1759016663,13816.502172119996,-66.00600945000042,53036.24220648 2025-09-27,23:44:25.000,270,11087231,115805,0,1759016664,13816.589744149991,-65.99896032000106,53036.23521936 2025-09-27,23:44:26.000,270,11087188,115845,0,1759016665,13816.589744149991,-65.95666553999763,53036.18630952 2025-09-27,23:44:27.000,270,11087269,115845,0,1759016666,13816.657107250001,-65.92141989000083,53036.23521936 2025-09-27,23:44:28.000,270,11087192,115805,0,1759016667,13816.677316180001,-65.90732163000212,53036.22124512001 2025-09-27,23:44:29.000,270,11087245,115925,0,1759016668,13816.724470349996,-65.85092858999997,53036.214258 2025-09-27,23:44:30.000,270,11087210,115805,0,1759016669,13816.731206659992,-65.7804372899991,53036.207270880004 2025-09-27,23:44:31.000,270,11087255,116325,0,1759016670,13816.670579869991,-65.7804372899991,53036.23521936 2025-09-27,23:44:32.000,270,11087213,115725,0,1759016671,13816.657107250001,-65.73109337999631,53036.26316784 2025-09-27,23:44:33.000,270,11087242,115925,0,1759016672,13816.704261419996,-65.73109337999631,53036.26316784 2025-09-27,23:44:34.000,270,11087230,115845,0,1759016673,13816.771624519992,-65.73109337999631,53036.29111632 2025-09-27,23:44:35.000,270,11087206,115805,0,1759016674,13816.751415589992,-65.68879860000015,53036.24919360001 2025-09-27,23:44:36.000,270,11087202,116085,0,1759016675,13816.791833449992,-65.62535642999865,53036.26316784 2025-09-27,23:44:37.000,270,11087226,116045,0,1759016676,13816.778360830001,-65.62535642999865,53036.29111632 2025-09-27,23:44:38.000,270,11087277,115965,0,1759016677,13816.724470349996,-65.62535642999865,53036.26316784 2025-09-27,23:44:39.000,270,11087297,115885,0,1759016678,13816.710997729992,-65.632405559998,53036.277142080005 2025-09-27,23:44:40.000,270,11087168,116125,0,1759016679,13816.778360830001,-65.61125816999993,53036.23521936 2025-09-27,23:44:41.000,270,11087234,115725,0,1759016680,13816.805306069997,-65.60420904000057,53036.228232240006 2025-09-27,23:44:42.000,270,11087206,115925,0,1759016681,13816.771624519992,-65.57601251999586,53036.15137392001 2025-09-27,23:44:43.000,270,11087251,116165,0,1759016682,13816.744679279996,-65.55486512999778,53036.24220648 2025-09-27,23:44:44.000,270,11087269,115765,0,1759016683,13816.778360830001,-65.56191425999714,53036.24220648 2025-09-27,23:44:45.000,270,11087257,115845,0,1759016684,13816.710997729992,-65.56191425999714,53036.23521936 2025-09-27,23:44:46.000,270,11087272,115965,0,1759016685,13816.697525110001,-65.57601251999586,53036.27015496001 2025-09-27,23:44:47.000,270,11087194,116325,0,1759016686,13816.677316180001,-65.57601251999586,53036.228232240006 2025-09-27,23:44:48.000,270,11087247,115765,0,1759016687,13816.717734040001,-65.54076686999906,53036.19329664 2025-09-27,23:44:49.000,270,11087224,115925,0,1759016688,13816.684052489996,-65.57601251999586,53036.172335279996 2025-09-27,23:44:50.000,270,11087236,116005,0,1759016689,13816.737942970001,-65.50552122000227,53036.22124512001 2025-09-27,23:44:51.000,270,11087215,116005,0,1759016690,13816.744679279996,-65.48437382999691,53036.22124512001 2025-09-27,23:44:52.000,270,11087263,115925,0,1759016691,13816.731206659992,-65.48437382999691,53036.16534816 2025-09-27,23:44:53.000,270,11087242,115885,0,1759016692,13816.717734040001,-65.4702755699982,53036.158361040005 2025-09-27,23:44:54.000,270,11087204,115765,0,1759016693,13816.744679279996,-65.46322643999883,53036.19329664 2025-09-27,23:44:55.000,270,11087266,115645,0,1759016694,13816.710997729992,-65.44912818000012,53036.19329664 2025-09-27,23:44:56.000,270,11087250,115725,0,1759016695,13816.670579869991,-65.45617730999948,53036.17932240001 2025-09-27,23:44:57.000,270,11087236,115605,0,1759016696,13816.697525110001,-65.42798079000204,53036.1443868 2025-09-27,23:44:58.000,270,11087243,115965,0,1759016697,13816.704261419996,-65.42798079000204,53036.109451200005 2025-09-27,23:44:59.000,270,11087220,115685,0,1759016698,13816.704261419996,-65.44207905000076,53036.158361040005 2025-09-27,23:45:00.000,270,11087232,115685,0,1759016699,13816.758151900001,-65.44912818000012,53036.207270880004 2025-09-27,23:45:01.000,270,11087225,115525,0,1759016700,13816.758151900001,-65.44207905000076,53036.228232240006 2025-09-27,23:45:02.000,270,11087244,116005,0,1759016701,13816.778360830001,-65.44207905000076,53036.158361040005 2025-09-27,23:45:03.000,270,11087255,116125,0,1759016702,13816.771624519992,-65.47732469999755,53036.1443868 2025-09-27,23:45:04.000,270,11087231,115805,0,1759016703,13816.764888209997,-65.4702755699982,53036.1443868 2025-09-27,23:45:05.000,270,11087265,115765,0,1759016704,13816.805306069997,-65.46322643999883,53036.172335279996 2025-09-27,23:45:06.000,270,11087197,115925,0,1759016705,13816.798569760002,-65.48437382999691,53036.15137392001 2025-09-27,23:45:07.000,270,11087243,115805,0,1759016706,13816.805306069997,-65.47732469999755,53036.214258 2025-09-27,23:45:08.000,270,11087282,116045,0,1759016707,13816.825514999997,-65.51257035000162,53036.13041256001 2025-09-27,23:45:09.000,270,11087228,115805,0,1759016708,13816.825514999997,-65.5337177399997,53036.13041256001 2025-09-27,23:45:10.000,270,11087226,115885,0,1759016709,13816.825514999997,-65.5337177399997,53036.08848984 2025-09-27,23:45:11.000,270,11087257,115765,0,1759016710,13816.899614410002,-65.49142295999627,53036.109451200005 2025-09-27,23:45:12.000,270,11087198,115685,0,1759016711,13816.973713819993,-65.46322643999883,53036.12342544 2025-09-27,23:45:13.000,270,11087238,115965,0,1759016712,13816.980450130002,-65.45617730999948,53036.109451200005 2025-09-27,23:45:14.000,270,11087241,116085,0,1759016713,13817.034340609993,-65.4702755699982,53036.17932240001 2025-09-27,23:45:15.000,270,11087183,116005,0,1759016714,13817.034340609993,-65.44912818000012,53036.15137392001 2025-09-27,23:45:16.000,270,11087178,115925,0,1759016715,13817.020867990002,-65.44912818000012,53036.158361040005 2025-09-27,23:45:17.000,270,11087205,116005,0,1759016716,13817.081494779988,-65.44912818000012,53036.16534816 2025-09-27,23:45:18.000,270,11087225,115805,0,1759016717,13817.054549539993,-65.4702755699982,53036.08848984 2025-09-27,23:45:19.000,270,11087224,115845,0,1759016718,13817.094967399993,-65.4702755699982,53036.11643832 2025-09-27,23:45:20.000,270,11087229,115885,0,1759016719,13817.108440019998,-65.51257035000162,53036.13041256001 2025-09-27,23:45:21.000,270,11087250,116005,0,1759016720,13817.121912639988,-65.50552122000227,53036.09547696 2025-09-27,23:45:22.000,270,11087206,115885,0,1759016721,13817.081494779988,-65.51257035000162,53036.1443868 2025-09-27,23:45:23.000,270,11087222,116005,0,1759016722,13817.027604299998,-65.49142295999627,53036.13739968 2025-09-27,23:45:24.000,270,11087222,115725,0,1759016723,13817.041076920003,-65.58306164999522,53036.16534816 2025-09-27,23:45:25.000,270,11087200,115925,0,1759016724,13816.993922749993,-65.57601251999586,53036.172335279996 2025-09-27,23:45:26.000,270,11087276,116005,0,1759016725,13816.973713819993,-65.61125816999993,53036.13739968 2025-09-27,23:45:27.000,270,11087182,116005,0,1759016726,13816.953504889992,-65.62535642999865,53036.158361040005 2025-09-27,23:45:28.000,270,11087224,115885,0,1759016727,13816.973713819993,-65.65355294999608,53036.214258 2025-09-27,23:45:29.000,270,11087208,116165,0,1759016728,13816.993922749993,-65.68879860000015,53036.16534816 2025-09-27,23:45:30.000,270,11087223,115925,0,1759016729,13817.034340609993,-65.73109337999631,53036.158361040005 2025-09-27,23:45:31.000,270,11087230,115965,0,1759016730,13817.068022159998,-65.73814250999567,53036.18630952 2025-09-27,23:45:32.000,270,11087236,115645,0,1759016731,13817.094967399993,-65.7451916400023,53036.20028376001 2025-09-27,23:45:33.000,270,11087276,116045,0,1759016732,13817.088231089998,-65.77338815999974,53036.20028376001 2025-09-27,23:45:34.000,270,11087174,115645,0,1759016733,13817.155594189993,-65.78748641999846,53036.207270880004 2025-09-27,23:45:35.000,270,11087223,115645,0,1759016734,13817.128648949998,-65.75928990000102,53036.19329664 2025-09-27,23:45:37.000,270,11087223,116005,0,1759016736,13817.155594189993,-65.75928990000102,53036.16534816 2025-09-27,23:45:38.000,270,11087192,116005,0,1759016737,13817.121912639988,-65.7451916400023,53036.228232240006 2025-09-27,23:45:39.000,270,11087227,115805,0,1759016738,13817.135385259993,-65.73109337999631,53036.17932240001 2025-09-27,23:45:40.000,270,11087235,115525,0,1759016739,13817.121912639988,-65.75928990000102,53036.214258 2025-09-27,23:45:41.000,270,11087207,115725,0,1759016740,13817.135385259993,-65.71699511999759,53036.20028376001 2025-09-27,23:45:42.000,270,11087257,115965,0,1759016741,13817.148857879998,-65.7451916400023,53036.214258 2025-09-27,23:45:43.000,270,11087240,115685,0,1759016742,13817.135385259993,-65.73814250999567,53036.17932240001 2025-09-27,23:45:44.000,270,11087187,115805,0,1759016743,13817.135385259993,-65.7804372899991,53036.158361040005 2025-09-27,23:45:45.000,270,11087245,116085,0,1759016744,13817.108440019998,-65.82978120000189,53036.24220648 2025-09-27,23:45:46.000,270,11087190,115845,0,1759016745,13817.101703709988,-65.83683033000125,53036.18630952 2025-09-27,23:45:47.000,270,11087173,115805,0,1759016746,13817.108440019998,-65.90027249999548,53036.17932240001 2025-09-27,23:45:48.000,270,11087184,115925,0,1759016747,13817.094967399993,-65.90732163000212,53036.228232240006 2025-09-27,23:45:49.000,270,11087255,115765,0,1759016748,13817.094967399993,-65.98486206000234,53036.24919360001 2025-09-27,23:45:50.000,270,11087265,115725,0,1759016749,13817.088231089998,-65.99896032000106,53036.23521936 2025-09-27,23:45:51.000,270,11087182,115885,0,1759016750,13817.101703709988,-66.07650075000129,53036.20028376001 2025-09-27,23:45:52.000,270,11087213,115685,0,1759016751,13817.088231089998,-66.11879552999744,53036.22124512001 2025-09-27,23:45:53.000,270,11087277,115965,0,1759016752,13817.115176329993,-66.16109031000087,53036.29111632 2025-09-27,23:45:54.000,270,11087229,115805,0,1759016753,13817.121912639988,-66.18928682999831,53036.29111632 2025-09-27,23:45:55.000,270,11087212,116045,0,1759016754,13817.155594189993,-66.17518856999959,53036.228232240006 2025-09-27,23:45:56.000,270,11087277,115925,0,1759016755,13817.142121569988,-66.16813944000023,53036.26316784 2025-09-27,23:45:57.000,270,11087266,115885,0,1759016756,13817.175803119993,-66.15404118000151,53036.27015496001 2025-09-27,23:45:58.000,270,11087251,115965,0,1759016757,13817.229693599998,-66.09059901,53036.24919360001 2025-09-27,23:45:59.000,270,11087254,115845,0,1759016758,13817.263375149989,-66.00600945000042,53036.27015496001 2025-09-27,23:46:00.000,270,11087199,115805,0,1759016759,13817.303793009989,-65.95666553999763,53036.2841292 2025-09-27,23:46:01.000,270,11087221,115925,0,1759016760,13817.350947179999,-65.9284690200002,53036.25618072 2025-09-27,23:46:02.000,270,11087269,115925,0,1759016761,13817.391365039999,-65.86502684999869,53036.2841292 2025-09-27,23:46:03.000,270,11087217,115885,0,1759016762,13817.41157397,-65.80158467999718,53036.27015496001 2025-09-27,23:46:04.000,270,11087219,115685,0,1759016763,13817.398101349994,-65.73109337999631,53036.277142080005 2025-09-27,23:46:05.000,270,11087211,115405,0,1759016764,13817.47220076,-65.66765121000208,53036.31906480001 2025-09-27,23:46:06.000,270,11087254,115885,0,1759016765,13817.48567337999,-65.5689633899965,53036.30509056 2025-09-27,23:46:07.000,270,11087264,115845,0,1759016766,13817.51261862,-65.56191425999714,53036.30509056 2025-09-27,23:46:08.000,270,11087217,115965,0,1759016767,13817.519354929995,-65.57601251999586,53036.36098752 2025-09-27,23:46:09.000,270,11087276,116005,0,1759016768,13817.51261862,-65.56191425999714,53036.34701328001 2025-09-27,23:46:10.000,270,11087230,115565,0,1759016769,13817.51261862,-65.55486512999778,53036.40291024 2025-09-27,23:46:11.000,270,11087261,116085,0,1759016770,13817.519354929995,-65.59011078000185,53036.326051920005 2025-09-27,23:46:12.000,270,11087207,115605,0,1759016771,13817.50588230999,-65.632405559998,53036.40291024 2025-09-27,23:46:13.000,270,11087227,115845,0,1759016772,13817.49240969,-65.66765121000208,53036.326051920005 2025-09-27,23:46:14.000,270,11087279,115925,0,1759016773,13817.478937069995,-65.69584772999951,53036.38893600001 2025-09-27,23:46:15.000,270,11087255,115965,0,1759016774,13817.48567337999,-65.70994598999823,53036.38893600001 2025-09-27,23:46:16.000,270,11087230,115845,0,1759016775,13817.47220076,-65.75928990000102,53036.38194888 2025-09-27,23:46:17.000,270,11087229,115645,0,1759016776,13817.519354929995,-65.75224077000166,53036.374961760004 2025-09-27,23:46:18.000,270,11087210,116005,0,1759016777,13817.51261862,-65.73109337999631,53036.34701328001 2025-09-27,23:46:19.000,270,11087259,116085,0,1759016778,13817.53282755,-65.68879860000015,53036.38893600001 2025-09-27,23:46:20.000,270,11087256,115805,0,1759016779,13817.58671802999,-65.67470034000144,53036.47278144 2025-09-27,23:46:21.000,270,11087260,115845,0,1759016780,13817.600190649995,-65.62535642999865,53036.444832960005 2025-09-27,23:46:22.000,270,11087228,115685,0,1759016781,13817.62713588999,-65.56191425999714,53036.38893600001 2025-09-27,23:46:23.000,270,11087268,115925,0,1759016782,13817.68776267999,-65.51257035000162,53036.45182008 2025-09-27,23:46:24.000,270,11087258,115765,0,1759016783,13817.681026369995,-65.44912818000012,53036.38893600001 2025-09-27,23:46:25.000,270,11087196,116005,0,1759016784,13817.741653159996,-65.4209316599954,53036.36098752 2025-09-27,23:46:26.000,270,11087213,115805,0,1759016785,13817.782071019996,-65.35044036000181,53036.374961760004 2025-09-27,23:46:27.000,270,11087201,115925,0,1759016786,13817.77533471,-65.34339122999518,53036.38194888 2025-09-27,23:46:28.000,270,11087207,115565,0,1759016787,13817.81575257,-65.35044036000181,53036.43784584001 2025-09-27,23:46:29.000,270,11087232,115925,0,1759016788,13817.8359615,-65.27289993000159,53036.43085872 2025-09-27,23:46:30.000,270,11087261,115805,0,1759016789,13817.869643049991,-65.25175253999623,53036.40989736 2025-09-27,23:46:31.000,270,11087198,115645,0,1759016790,13817.903324599996,-65.2235560199988,53036.40989736 2025-09-27,23:46:32.000,270,11087232,116005,0,1759016791,13817.930269839992,-65.24470340999687,53036.4238716 2025-09-27,23:46:33.000,270,11087248,115885,0,1759016792,13817.957215080001,-65.25175253999623,53036.395923120006 2025-09-27,23:46:34.000,270,11087193,115845,0,1759016793,13817.943742459996,-65.25880166999559,53036.47278144 2025-09-27,23:46:35.000,270,11087203,115525,0,1759016794,13817.930269839992,-65.25880166999559,53036.45182008 2025-09-27,23:46:36.000,270,11087201,115525,0,1759016795,13817.930269839992,-65.2869981900003,53036.47976856 2025-09-27,23:46:37.000,270,11087276,115925,0,1759016796,13817.903324599996,-65.25880166999559,53036.48675568001 2025-09-27,23:46:38.000,270,11087262,115965,0,1759016797,13817.862906739996,-65.20945776000008,53036.50072992 2025-09-27,23:46:39.000,270,11087224,115685,0,1759016798,13817.869643049991,-65.26585080000223,53036.5286784 2025-09-27,23:46:40.000,270,11087201,115845,0,1759016799,13817.849434119991,-65.24470340999687,53036.51470416001 2025-09-27,23:46:41.000,270,11087212,115925,0,1759016800,13817.81575257,-65.21650688999944,53036.50072992 2025-09-27,23:46:42.000,270,11087261,116005,0,1759016801,13817.788807329991,-65.20945776000008,53036.54963976 2025-09-27,23:46:43.000,270,11087248,116005,0,1759016802,13817.788807329991,-65.14601558999857,53036.47976856 2025-09-27,23:46:44.000,270,11087199,115685,0,1759016803,13817.822488879996,-65.188310370002,53036.5286784 2025-09-27,23:46:45.000,270,11087246,116165,0,1759016804,13817.889851979991,-65.18126123999537,53036.542652640004 2025-09-27,23:46:46.000,270,11087180,115725,0,1759016805,13817.849434119991,-65.11076994000177,53036.5286784 2025-09-27,23:46:47.000,270,11087241,116165,0,1759016806,13817.862906739996,-65.14601558999857,53036.52169128 2025-09-27,23:46:48.000,270,11087229,115685,0,1759016807,13817.889851979991,-65.09667167999578,53036.47976856 2025-09-27,23:46:49.000,270,11087223,115725,0,1759016808,13817.910060909991,-65.08257341999706,53036.58457536001 2025-09-27,23:46:50.000,270,11087216,115805,0,1759016809,13817.930269839992,-65.0402786400009,53036.563614000006 2025-09-27,23:46:51.000,270,11087158,115645,0,1759016810,13817.950478769992,-64.99093472999812,53036.57060112 2025-09-27,23:46:52.000,270,11087223,116005,0,1759016811,13817.957215080001,-64.98388559999876,53036.58457536001 2025-09-27,23:46:53.000,270,11087252,115925,0,1759016812,13818.011105559992,-64.96978734000004,53036.563614000006 2025-09-27,23:46:54.000,270,11087212,115885,0,1759016813,13818.011105559992,-64.90634516999853,53036.54963976 2025-09-27,23:46:55.000,270,11087227,115645,0,1759016814,13818.011105559992,-64.89929603999917,53036.55662688001 2025-09-27,23:46:56.000,270,11087263,115965,0,1759016815,13818.058259730002,-64.84290299999702,53036.612523840005 2025-09-27,23:46:57.000,270,11087271,115925,0,1759016816,13818.085204969997,-64.81470647999959,53036.57758824 2025-09-27,23:46:58.000,270,11087272,115725,0,1759016817,13818.105413899997,-64.75831343999744,53036.63348520001 2025-09-27,23:46:59.000,270,11087215,115605,0,1759016818,13818.064996039997,-64.7653625699968,53036.5985496 2025-09-27,23:47:00.000,270,11087218,115885,0,1759016819,13818.091941279992,-64.7653625699968,53036.64047232 2025-09-27,23:47:01.000,270,11087232,115805,0,1759016820,13818.139095450002,-64.79355909000151,53036.68938216 2025-09-27,23:47:02.000,270,11087225,116165,0,1759016821,13818.145831759997,-64.77241169999616,53036.661433680005 2025-09-27,23:47:03.000,270,11087232,115605,0,1759016822,13818.179513310002,-64.77241169999616,53036.68239504001 2025-09-27,23:47:04.000,270,11087233,116325,0,1759016823,13818.159304380002,-64.77241169999616,53036.710343520004 2025-09-27,23:47:05.000,270,11087254,115565,0,1759016824,13818.206458549997,-64.74421517999872,53036.71733064 2025-09-27,23:47:06.000,270,11087234,115885,0,1759016825,13818.213194859993,-64.73716604999936,53036.72431776001 2025-09-27,23:47:07.000,270,11087280,115845,0,1759016826,13818.172776999992,-64.68782213999657,53036.75226624001 2025-09-27,23:47:08.000,270,11087215,115845,0,1759016827,13818.226667479998,-64.72306779000064,53036.76624048 2025-09-27,23:47:09.000,270,11087247,115445,0,1759016828,13818.192985929993,-64.71601866000128,53036.76624048 2025-09-27,23:47:10.000,270,11087231,115845,0,1759016829,13818.192985929993,-64.71601866000128,53036.731304880006 2025-09-27,23:47:11.000,270,11087231,116005,0,1759016830,13818.219931170002,-64.75126430999808,53036.82213744001 2025-09-27,23:47:12.000,270,11087229,115765,0,1759016831,13818.267085339998,-64.73716604999936,53036.80117608001 2025-09-27,23:47:13.000,270,11087192,115885,0,1759016832,13818.267085339998,-64.73011692,53036.780214720005 2025-09-27,23:47:14.000,270,11087238,115845,0,1759016833,13818.327712129998,-64.72306779000064,53036.780214720005 2025-09-27,23:47:15.000,270,11087255,115605,0,1759016834,13818.300766889988,-64.68782213999657,53036.738292 2025-09-27,23:47:16.000,270,11087262,115805,0,1759016835,13818.300766889988,-64.70192039999529,53036.738292 2025-09-27,23:47:17.000,270,11087213,115605,0,1759016836,13818.314239509993,-64.68782213999657,53036.759253360004 2025-09-27,23:47:18.000,270,11087227,115845,0,1759016837,13818.294030579993,-64.69487126999593,53036.76624048 2025-09-27,23:47:19.000,270,11087234,115765,0,1759016838,13818.354657369993,-64.68077300999721,53036.72431776001 2025-09-27,23:47:20.000,270,11087236,116165,0,1759016839,13818.347921059998,-64.6314291000017,53036.759253360004 2025-09-27,23:47:21.000,270,11087303,115765,0,1759016840,13818.368129989998,-64.59618344999762,53036.77322760001 2025-09-27,23:47:22.000,270,11087201,115605,0,1759016841,13818.320975819988,-64.59618344999762,53036.82213744001 2025-09-27,23:47:23.000,270,11087201,115805,0,1759016842,13818.307503199998,-64.59618344999762,53036.759253360004 2025-09-27,23:47:24.000,270,11087253,116005,0,1759016843,13818.300766889988,-64.5820851899989,53036.77322760001 2025-09-27,23:47:25.000,270,11087213,115845,0,1759016844,13818.267085339998,-64.59618344999762,53036.75226624001 2025-09-27,23:47:26.000,270,11087210,115725,0,1759016845,13818.260349030003,-64.60323257999698,53036.79418896 2025-09-27,23:47:27.000,270,11087219,115805,0,1759016846,13818.199722240002,-64.65257648999977,53036.78720184 2025-09-27,23:47:28.000,270,11087272,115645,0,1759016847,13818.179513310002,-64.62437997000234,53036.8081632 2025-09-27,23:47:29.000,270,11087232,116005,0,1759016848,13818.159304380002,-64.63847823000106,53036.79418896 2025-09-27,23:47:30.000,270,11087226,116005,0,1759016849,13818.112150209992,-64.65257648999977,53036.780214720005 2025-09-27,23:47:31.000,270,11087235,115685,0,1759016850,13818.058259730002,-64.69487126999593,53036.85008592001 2025-09-27,23:47:32.000,270,11087247,115685,0,1759016851,13818.078468660002,-64.70896953000192,53036.81515032 2025-09-27,23:47:33.000,270,11087240,115765,0,1759016852,13818.031314489992,-64.70192039999529,53036.86406016 2025-09-27,23:47:34.000,270,11087183,115765,0,1759016853,13818.011105559992,-64.70192039999529,53036.85707304 2025-09-27,23:47:35.000,270,11087194,115645,0,1759016854,13817.997632940001,-64.72306779000064,53036.83611168 2025-09-27,23:47:36.000,270,11087252,115725,0,1759016855,13817.990896629992,-64.72306779000064,53036.81515032 2025-09-27,23:47:37.000,270,11087264,115565,0,1759016856,13817.950478769992,-64.68077300999721,53036.82213744001 2025-09-27,23:47:38.000,270,11087203,115685,0,1759016857,13817.977424010001,-64.68782213999657,53036.81515032 2025-09-27,23:47:39.000,270,11087177,115845,0,1759016858,13817.984160319997,-64.68782213999657,53036.829124560005 2025-09-27,23:47:40.000,270,11087244,115645,0,1759016859,13817.970687699992,-64.69487126999593,53036.8081632 2025-09-27,23:47:41.000,270,11087252,115805,0,1759016860,13817.977424010001,-64.73716604999936,53036.82213744001 2025-09-27,23:47:42.000,270,11087212,115885,0,1759016861,13818.017841870002,-64.69487126999593,53036.8081632 2025-09-27,23:47:43.000,270,11087235,115805,0,1759016862,13818.004369249997,-64.70192039999529,53036.878034400004 2025-09-27,23:47:44.000,270,11087263,115885,0,1759016863,13817.990896629992,-64.75126430999808,53036.85707304 2025-09-27,23:47:45.000,270,11087241,115725,0,1759016864,13817.997632940001,-64.7653625699968,53036.8430988 2025-09-27,23:47:46.000,270,11087284,115725,0,1759016865,13817.990896629992,-64.7653625699968,53036.85008592001 2025-09-27,23:47:47.000,270,11087284,115565,0,1759016866,13817.950478769992,-64.77241169999616,53036.85707304 2025-09-27,23:47:48.000,270,11087252,115485,0,1759016867,13817.910060909991,-64.80765735000023,53036.780214720005 2025-09-27,23:47:49.000,270,11087299,115805,0,1759016868,13817.903324599996,-64.85700125999574,53036.81515032 2025-09-27,23:47:50.000,270,11087214,115845,0,1759016869,13817.889851979991,-64.88519778000045,53036.8430988 2025-09-27,23:47:51.000,270,11087190,115725,0,1759016870,13817.896588290001,-64.90634516999853,53036.82213744001 2025-09-27,23:47:52.000,270,11087292,115605,0,1759016871,13817.896588290001,-64.87109952000174,53036.87104728001 2025-09-27,23:47:53.000,270,11087241,115965,0,1759016872,13817.883115669996,-64.8781486500011,53036.82213744001 2025-09-27,23:47:54.000,270,11087223,115685,0,1759016873,13817.883115669996,-64.91339429999789,53036.83611168 2025-09-27,23:47:55.000,270,11087214,115485,0,1759016874,13817.856170430001,-64.89224690999981,53036.85707304 2025-09-27,23:47:56.000,270,11087213,115765,0,1759016875,13817.802279949996,-64.8640503899951,53036.85707304 2025-09-27,23:47:57.000,270,11087206,115885,0,1759016876,13817.809016259991,-64.88519778000045,53036.86406016 2025-09-27,23:47:58.000,270,11087224,115605,0,1759016877,13817.761862089996,-64.92749255999661,53036.8081632 2025-09-27,23:47:59.000,270,11087242,115645,0,1759016878,13817.77533471,-64.84995212999638,53036.8081632 2025-09-27,23:48:00.000,270,11087195,115885,0,1759016879,13817.701235299995,-64.8640503899951,53036.759253360004 2025-09-27,23:48:01.000,270,11087203,115725,0,1759016880,13817.70797160999,-64.87109952000174,53036.76624048 2025-09-27,23:48:02.000,270,11087217,115725,0,1759016881,13817.73491685,-64.8640503899951,53036.78720184 2025-09-27,23:48:03.000,270,11087260,115885,0,1759016882,13817.73491685,-64.88519778000045,53036.759253360004 2025-09-27,23:48:04.000,270,11087205,115805,0,1759016883,13817.681026369995,-64.88519778000045,53036.74527912 2025-09-27,23:48:05.000,270,11087225,115765,0,1759016884,13817.701235299995,-64.88519778000045,53036.75226624001 2025-09-27,23:48:06.000,270,11087277,115805,0,1759016885,13817.701235299995,-64.85700125999574,53036.74527912 2025-09-27,23:48:07.000,270,11087230,116005,0,1759016886,13817.73491685,-64.91339429999789,53036.69636928 2025-09-27,23:48:08.000,270,11087206,116005,0,1759016887,13817.72818053999,-64.92749255999661,53036.71733064 2025-09-27,23:48:09.000,270,11087279,115965,0,1759016888,13817.72818053999,-64.89224690999981,53036.69636928 2025-09-27,23:48:10.000,270,11087244,115485,0,1759016889,13817.721444229996,-64.90634516999853,53036.710343520004 2025-09-27,23:48:11.000,270,11087269,115765,0,1759016890,13817.701235299995,-64.92044342999725,53036.6684208 2025-09-27,23:48:12.000,270,11087264,115685,0,1759016891,13817.721444229996,-64.94159081999533,53036.68239504001 2025-09-27,23:48:13.000,270,11087223,115845,0,1759016892,13817.71470792,-64.94863995000196,53036.6684208 2025-09-27,23:48:14.000,270,11087254,115725,0,1759016893,13817.70797160999,-64.94159081999533,53036.675407919996 2025-09-27,23:48:15.000,270,11087171,115645,0,1759016894,13817.741653159996,-64.94863995000196,53036.68239504001 2025-09-27,23:48:16.000,270,11087235,115725,0,1759016895,13817.70797160999,-64.96273821000068,53036.675407919996 2025-09-27,23:48:17.000,270,11087244,116005,0,1759016896,13817.73491685,-64.96978734000004,53036.68239504001 2025-09-27,23:48:18.000,270,11087239,115485,0,1759016897,13817.70797160999,-64.96273821000068,53036.68239504001 2025-09-27,23:48:19.000,270,11087260,115805,0,1759016898,13817.701235299995,-64.94863995000196,53036.65444656001 2025-09-27,23:48:20.000,270,11087226,115845,0,1759016899,13817.69449899,-64.92749255999661,53036.6684208 2025-09-27,23:48:21.000,270,11087231,115845,0,1759016900,13817.71470792,-64.91339429999789,53036.68938216 2025-09-27,23:48:22.000,270,11087162,115725,0,1759016901,13817.74838946999,-64.89224690999981,53036.64047232 2025-09-27,23:48:23.000,270,11087247,115805,0,1759016902,13817.788807329991,-64.8781486500011,53036.612523840005 2025-09-27,23:48:24.000,270,11087219,115845,0,1759016903,13817.809016259991,-64.88519778000045,53036.65444656001 2025-09-27,23:48:25.000,270,11087249,115685,0,1759016904,13817.79554364,-64.88519778000045,53036.661433680005 2025-09-27,23:48:26.000,270,11087260,115845,0,1759016905,13817.788807329991,-64.84995212999638,53036.62649808 2025-09-27,23:48:27.000,270,11087264,115805,0,1759016906,13817.75512578,-64.84290299999702,53036.59156248 2025-09-27,23:48:28.000,270,11087237,115925,0,1759016907,13817.75512578,-64.82175560999895,53036.58457536001 2025-09-27,23:48:29.000,270,11087240,115725,0,1759016908,13817.74838946999,-64.83585386999766,53036.64745944 2025-09-27,23:48:30.000,270,11087185,115605,0,1759016909,13817.68776267999,-64.77946082999551,53036.59156248 2025-09-27,23:48:31.000,270,11087194,115685,0,1759016910,13817.70797160999,-64.75126430999808,53036.612523840005 2025-09-27,23:48:32.000,270,11087223,116005,0,1759016911,13817.67429006,-64.7653625699968,53036.60553672001 2025-09-27,23:48:33.000,270,11087204,115805,0,1759016912,13817.6338722,-64.77241169999616,53036.61951096 2025-09-27,23:48:34.000,270,11087229,115845,0,1759016913,13817.60692695999,-64.73716604999936,53036.5985496 2025-09-27,23:48:35.000,270,11087198,115805,0,1759016914,13817.61366327,-64.72306779000064,53036.63348520001 2025-09-27,23:48:36.000,270,11087211,115405,0,1759016915,13817.59345434,-64.68782213999657,53036.5985496 2025-09-27,23:48:37.000,270,11087175,115805,0,1759016916,13817.52609123999,-64.70896953000192,53036.563614000006 2025-09-27,23:48:38.000,270,11087200,115765,0,1759016917,13817.539563859995,-64.66667474999849,53036.542652640004 2025-09-27,23:48:39.000,270,11087203,115725,0,1759016918,13817.57324541,-64.62437997000234,53036.53566552001 2025-09-27,23:48:40.000,270,11087263,115565,0,1759016919,13817.579981719995,-64.68077300999721,53036.50072992 2025-09-27,23:48:41.000,270,11087192,116005,0,1759016920,13817.600190649995,-64.6173308399957,53036.5286784 2025-09-27,23:48:42.000,270,11087228,115605,0,1759016921,13817.64734481999,-64.61028170999634,53036.53566552001 2025-09-27,23:48:43.000,270,11087188,115965,0,1759016922,13817.59345434,-64.59618344999762,53036.563614000006 2025-09-27,23:48:44.000,270,11087269,115685,0,1759016923,13817.559772789995,-64.5820851899989,53036.53566552001 2025-09-27,23:48:45.000,270,11087220,115805,0,1759016924,13817.60692695999,-64.56093780000083,53036.563614000006 2025-09-27,23:48:46.000,270,11087250,115845,0,1759016925,13817.559772789995,-64.55388867000147,53036.52169128 2025-09-27,23:48:47.000,270,11087216,115645,0,1759016926,13817.51261862,-64.54683954000211,53036.57758824 2025-09-27,23:48:48.000,270,11087198,116005,0,1759016927,13817.53282755,-64.53274127999612,53036.563614000006 2025-09-27,23:48:49.000,270,11087254,115725,0,1759016928,13817.51261862,-64.49749562999932,53036.53566552001 2025-09-27,23:48:50.000,270,11087267,116085,0,1759016929,13817.50588230999,-64.47634824000124,53036.54963976 2025-09-27,23:48:51.000,270,11087189,115845,0,1759016930,13817.47220076,-64.49044649999996,53036.59156248 2025-09-27,23:48:52.000,270,11087281,115765,0,1759016931,13817.458728139994,-64.43405345999781,53036.542652640004 2025-09-27,23:48:53.000,270,11087279,115925,0,1759016932,13817.4317829,-64.42700432999845,53036.58457536001 2025-09-27,23:48:54.000,270,11087225,115725,0,1759016933,13817.40483765999,-64.4199551999991,53036.5985496 2025-09-27,23:48:55.000,270,11087226,115645,0,1759016934,13817.36441979999,-64.39175868000166,53036.54963976 2025-09-27,23:48:56.000,270,11087265,115645,0,1759016935,13817.36441979999,-64.34241476999887,53036.507717039996 2025-09-27,23:48:57.000,270,11087197,115725,0,1759016936,13817.337474559994,-64.32831651000015,53036.47976856 2025-09-27,23:48:58.000,270,11087255,115805,0,1759016937,13817.32400193999,-64.31421825000143,53036.55662688001 2025-09-27,23:48:59.000,270,11087185,115725,0,1759016938,13817.297056699994,-64.33536563999951,53036.55662688001 2025-09-27,23:49:00.000,270,11087256,115445,0,1759016939,13817.330738249999,-64.30011998999544,53036.52169128 2025-09-27,23:49:01.000,270,11087166,115685,0,1759016940,13817.283584079989,-64.32831651000015,53036.493742800005 2025-09-27,23:49:02.000,270,11087223,115805,0,1759016941,13817.317265629994,-64.28602172999672,53036.444832960005 2025-09-27,23:49:03.000,270,11087174,115765,0,1759016942,13817.330738249999,-64.28602172999672,53036.47278144 2025-09-27,23:49:04.000,270,11087212,115885,0,1759016943,13817.32400193999,-64.30716912000207,53036.52169128 2025-09-27,23:49:05.000,270,11087241,115605,0,1759016944,13817.276847769994,-64.30011998999544,53036.50072992 2025-09-27,23:49:06.000,270,11087187,115725,0,1759016945,13817.290320389999,-64.27897259999736,53036.48675568001 2025-09-27,23:49:07.000,270,11087253,115685,0,1759016946,13817.263375149989,-64.25077607999992,53036.47278144 2025-09-27,23:49:08.000,270,11087203,115605,0,1759016947,13817.290320389999,-64.25077607999992,53036.493742800005 2025-09-27,23:49:09.000,270,11087256,115845,0,1759016948,13817.256638839994,-64.22962869000185,53036.43784584001 2025-09-27,23:49:10.000,270,11087212,115445,0,1759016949,13817.209484669998,-64.22257955999521,53036.45182008 2025-09-27,23:49:11.000,270,11087185,115565,0,1759016950,13817.222957289989,-64.22962869000185,53036.41688448001 2025-09-27,23:49:12.000,270,11087192,115645,0,1759016951,13817.256638839994,-64.18733390999842,53036.43085872 2025-09-27,23:49:13.000,270,11087233,115525,0,1759016952,13817.229693599998,-64.20143216999713,53036.43784584001 2025-09-27,23:49:14.000,270,11087205,115805,0,1759016953,13817.249902529999,-64.22962869000185,53036.45182008 2025-09-27,23:49:15.000,270,11087195,115845,0,1759016954,13817.229693599998,-64.18733390999842,53036.4588072 2025-09-27,23:49:16.000,270,11087244,116005,0,1759016955,13817.236429909994,-64.21553042999585,53036.43784584001 2025-09-27,23:49:17.000,270,11087223,115325,0,1759016956,13817.229693599998,-64.21553042999585,53036.47278144 2025-09-27,23:49:18.000,270,11087192,115645,0,1759016957,13817.236429909994,-64.18028477999906,53036.43784584001 2025-09-27,23:49:19.000,270,11087259,115725,0,1759016958,13817.270111459999,-64.18733390999842,53036.47976856 2025-09-27,23:49:20.000,270,11087230,115685,0,1759016959,13817.256638839994,-64.13798999999563,53036.493742800005 2025-09-27,23:49:21.000,270,11087204,115605,0,1759016960,13817.249902529999,-64.14503913000226,53036.4588072 2025-09-27,23:49:22.000,270,11087220,115725,0,1759016961,13817.256638839994,-64.13094086999627,53036.47278144 2025-09-27,23:49:23.000,270,11087179,115685,0,1759016962,13817.297056699994,-64.13798999999563,53036.444832960005 2025-09-27,23:49:24.000,270,11087252,115685,0,1759016963,13817.249902529999,-64.15208826000162,53036.4238716 2025-09-27,23:49:25.000,270,11087226,115845,0,1759016964,13817.229693599998,-64.13094086999627,53036.43085872 2025-09-27,23:49:26.000,270,11087236,115725,0,1759016965,13817.209484669998,-64.13094086999627,53036.43085872 2025-09-27,23:49:27.000,270,11087204,115805,0,1759016966,13817.196012049993,-64.08159696000075,53036.40291024 2025-09-27,23:49:28.000,270,11087214,116085,0,1759016967,13817.216220979994,-64.0604495699954,53036.43085872 2025-09-27,23:49:29.000,270,11087255,115725,0,1759016968,13817.175803119993,-64.08864609000011,53036.43784584001 2025-09-27,23:49:30.000,270,11087211,116085,0,1759016969,13817.162330499988,-64.10979347999819,53036.36797464001 2025-09-27,23:49:31.000,270,11087235,115885,0,1759016970,13817.148857879998,-64.11684260999755,53036.36797464001 2025-09-27,23:49:32.000,270,11087252,116005,0,1759016971,13817.128648949998,-64.08864609000011,53036.40291024 2025-09-27,23:49:33.000,270,11087260,116005,0,1759016972,13817.115176329993,-64.08864609000011,53036.40291024 2025-09-27,23:49:34.000,270,11087180,115725,0,1759016973,13817.088231089998,-64.14503913000226,53036.40291024 2025-09-27,23:49:35.000,270,11087265,115725,0,1759016974,13817.115176329993,-64.13798999999563,53036.43784584001 2025-09-27,23:49:36.000,270,11087210,115805,0,1759016975,13817.115176329993,-64.14503913000226,53036.38893600001 2025-09-27,23:49:37.000,270,11087244,115885,0,1759016976,13817.108440019998,-64.1732356499997,53036.40291024 2025-09-27,23:49:38.000,270,11087220,115805,0,1759016977,13817.128648949998,-64.15913739000098,53036.3540004 2025-09-27,23:49:39.000,270,11087234,115645,0,1759016978,13817.128648949998,-64.20143216999713,53036.38893600001 2025-09-27,23:49:40.000,270,11087168,115485,0,1759016979,13817.142121569988,-64.1732356499997,53036.33303904 2025-09-27,23:49:41.000,270,11087177,116005,0,1759016980,13817.169066809998,-64.1732356499997,53036.40291024 2025-09-27,23:49:42.000,270,11087241,115805,0,1759016981,13817.115176329993,-64.18028477999906,53036.3540004 2025-09-27,23:49:43.000,270,11087188,115685,0,1759016982,13817.115176329993,-64.1732356499997,53036.38194888 2025-09-27,23:49:44.000,270,11087227,115645,0,1759016983,13817.108440019998,-64.20143216999713,53036.31906480001 2025-09-27,23:49:45.000,270,11087229,115685,0,1759016984,13817.121912639988,-64.15208826000162,53036.374961760004 2025-09-27,23:49:46.000,270,11087150,115805,0,1759016985,13817.142121569988,-64.13798999999563,53036.340026159996 2025-09-27,23:49:47.000,270,11087208,115685,0,1759016986,13817.108440019998,-64.14503913000226,53036.33303904 2025-09-27,23:49:48.000,270,11087245,115765,0,1759016987,13817.175803119993,-64.15208826000162,53036.40989736 2025-09-27,23:49:49.000,270,11087214,115645,0,1759016988,13817.155594189993,-64.16618652000034,53036.36797464001 2025-09-27,23:49:50.000,270,11087195,115645,0,1759016989,13817.148857879998,-64.1732356499997,53036.33303904 2025-09-27,23:49:51.000,270,11087206,115725,0,1759016990,13817.121912639988,-64.13094086999627,53036.3540004 2025-09-27,23:49:52.000,270,11087227,115725,0,1759016991,13817.135385259993,-64.13798999999563,53036.36098752 2025-09-27,23:49:53.000,270,11087199,115725,0,1759016992,13817.135385259993,-64.15208826000162,53036.40989736 2025-09-27,23:49:54.000,270,11087180,115725,0,1759016993,13817.108440019998,-64.13094086999627,53036.36098752 2025-09-27,23:49:55.000,270,11087219,115685,0,1759016994,13817.094967399993,-64.13094086999627,53036.40989736 2025-09-27,23:49:56.000,270,11087248,115685,0,1759016995,13817.108440019998,-64.16618652000034,53036.38893600001 2025-09-27,23:49:57.000,270,11087204,115725,0,1759016996,13817.115176329993,-64.15913739000098,53036.40291024 2025-09-27,23:49:58.000,270,11087234,115805,0,1759016997,13817.108440019998,-64.14503913000226,53036.3540004 2025-09-27,23:49:59.000,270,11087245,115685,0,1759016998,13817.115176329993,-64.1732356499997,53036.34701328001 2025-09-27,23:50:00.000,270,11087197,115725,0,1759016999,13817.169066809998,-64.15208826000162,53036.48675568001 2025-09-27,23:50:01.000,270,11087190,115325,0,1759017000,13817.202748359989,-64.1238917399969,53036.43085872 2025-09-27,23:50:02.000,270,11087276,115645,0,1759017001,13817.128648949998,-64.13094086999627,53036.48675568001 2025-09-27,23:50:03.000,270,11087184,115845,0,1759017002,13817.135385259993,-64.1238917399969,53036.45182008 2025-09-27,23:50:04.000,270,11087184,115605,0,1759017003,13817.209484669998,-64.10979347999819,53036.45182008 2025-09-27,23:50:05.000,270,11087243,115685,0,1759017004,13817.216220979994,-64.06749870000203,53036.48675568001 2025-09-27,23:50:06.000,270,11087204,115925,0,1759017005,13817.297056699994,-64.03225304999796,53036.444832960005 2025-09-27,23:50:07.000,270,11087271,115965,0,1759017006,13817.297056699994,-63.94766348999838,53036.4238716 2025-09-27,23:50:08.000,270,11087263,115685,0,1759017007,13817.34421086999,-63.9265161000003,53036.40989736 2025-09-27,23:50:09.000,270,11087239,115685,0,1759017008,13817.377892419994,-63.89831957999559,53036.444832960005 2025-09-27,23:50:10.000,270,11087246,115445,0,1759017009,13817.438519209994,-63.84897567000007,53036.47278144 2025-09-27,23:50:11.000,270,11087224,116045,0,1759017010,13817.40483765999,-63.79258262999792,53036.4588072 2025-09-27,23:50:12.000,270,11087186,115405,0,1759017011,13817.48567337999,-63.76438611000049,53036.50072992 2025-09-27,23:50:13.000,270,11087176,115565,0,1759017012,13817.539563859995,-63.67274742000154,53036.57060112 2025-09-27,23:50:14.000,270,11087271,115725,0,1759017013,13817.57324541,-63.66569829000218,53036.57060112 2025-09-27,23:50:15.000,270,11087204,115645,0,1759017014,13817.620399579995,-63.595206990001316,53036.563614000006 2025-09-27,23:50:16.000,270,11087197,115685,0,1759017015,13817.61366327,-63.595206990001316,53036.542652640004 2025-09-27,23:50:17.000,270,11087227,115845,0,1759017016,13817.660817439995,-63.545863079998526,53036.64047232 2025-09-27,23:50:18.000,270,11087244,115765,0,1759017017,13817.64734481999,-63.48947003999638,53036.59156248 2025-09-27,23:50:19.000,270,11087266,115725,0,1759017018,13817.640608509995,-63.46127351999894,53036.59156248 2025-09-27,23:50:20.000,270,11087262,115845,0,1759017019,13817.66755374999,-63.44012613000086,53036.61951096 2025-09-27,23:50:21.000,270,11087220,115765,0,1759017020,13817.701235299995,-63.40488047999679,53036.64745944 2025-09-27,23:50:22.000,270,11087189,115685,0,1759017021,13817.681026369995,-63.39078221999807,53036.62649808 2025-09-27,23:50:23.000,270,11087235,115725,0,1759017022,13817.721444229996,-63.34848744000192,53036.6684208 2025-09-27,23:50:24.000,270,11087179,115845,0,1759017023,13817.741653159996,-63.34143830999528,53036.69636928 2025-09-27,23:50:25.000,270,11087180,115525,0,1759017024,13817.721444229996,-63.29209439999977,53036.62649808 2025-09-27,23:50:26.000,270,11087225,115805,0,1759017025,13817.71470792,-63.27094701000169,53036.68239504001 2025-09-27,23:50:27.000,270,11087182,115765,0,1759017026,13817.701235299995,-63.27094701000169,53036.71733064 2025-09-27,23:50:28.000,270,11087206,115765,0,1759017027,13817.701235299995,-63.27094701000169,53036.68239504001 2025-09-27,23:50:29.000,270,11087236,115645,0,1759017028,13817.72818053999,-63.24979961999634,53036.74527912 2025-09-27,23:50:30.000,270,11087183,115685,0,1759017029,13817.71470792,-63.2216030999989,53036.69636928 2025-09-27,23:50:31.000,270,11087188,115685,0,1759017030,13817.741653159996,-63.193406580001465,53036.77322760001 2025-09-27,23:50:32.000,270,11087189,115965,0,1759017031,13817.782071019996,-63.2216030999989,53036.81515032 2025-09-27,23:50:33.000,270,11087201,115765,0,1759017032,13817.75512578,-63.186357450002106,53036.81515032 2025-09-27,23:50:34.000,270,11087228,115565,0,1759017033,13817.74838946999,-63.17930831999547,53036.81515032 2025-09-27,23:50:35.000,270,11087248,115845,0,1759017034,13817.741653159996,-63.186357450002106,53036.83611168 2025-09-27,23:50:36.000,270,11087182,115845,0,1759017035,13817.68776267999,-63.186357450002106,53036.79418896 2025-09-27,23:50:37.000,270,11087246,115605,0,1759017036,13817.72818053999,-63.200455710000824,53036.80117608001 2025-09-27,23:50:38.000,270,11087194,115245,0,1759017037,13817.70797160999,-63.193406580001465,53036.8430988 2025-09-27,23:50:39.000,270,11087265,115645,0,1759017038,13817.69449899,-63.144062669998675,53036.85008592001 2025-09-27,23:50:40.000,270,11087237,115645,0,1759017039,13817.66755374999,-63.137013539999316,53036.86406016 2025-09-27,23:50:41.000,270,11087208,115645,0,1759017040,13817.62713588999,-63.1229152800006,53036.85008592001 2025-09-27,23:50:42.000,270,11087243,115885,0,1759017041,13817.600190649995,-63.101767889995244,53036.8430988 2025-09-27,23:50:43.000,270,11087271,116085,0,1759017042,13817.579981719995,-63.087669629996526,53036.91995712001 2025-09-27,23:50:44.000,270,11087275,115845,0,1759017043,13817.53282755,-63.094718759995885,53036.89200864001 2025-09-27,23:50:45.000,270,11087220,115725,0,1759017044,13817.539563859995,-63.06652223999845,53036.88502152 2025-09-27,23:50:46.000,270,11087250,115845,0,1759017045,13817.50588230999,-63.06652223999845,53036.878034400004 2025-09-27,23:50:47.000,270,11087261,115725,0,1759017046,13817.499145999995,-63.024227460002294,53036.91297 2025-09-27,23:50:48.000,270,11087216,115845,0,1759017047,13817.478937069995,-63.087669629996526,53036.91297 2025-09-27,23:50:49.000,270,11087278,115925,0,1759017048,13817.47220076,-63.07357136999781,53036.94091848001 2025-09-27,23:50:50.000,270,11087280,115685,0,1759017049,13817.499145999995,-63.101767889995244,53036.926944240004 2025-09-27,23:50:51.000,270,11087236,115685,0,1759017050,13817.458728139994,-63.101767889995244,53036.947905600005 2025-09-27,23:50:52.000,270,11087206,116085,0,1759017051,13817.47220076,-63.1229152800006,53036.95489272 2025-09-27,23:50:53.000,270,11087206,115685,0,1759017052,13817.50588230999,-63.12996440999996,53036.947905600005 2025-09-27,23:50:54.000,270,11087231,116005,0,1759017053,13817.42504658999,-63.15816092999739,53036.94091848001 2025-09-27,23:50:55.000,270,11087259,115725,0,1759017054,13817.391365039999,-63.186357450002106,53036.91297 2025-09-27,23:50:56.000,270,11087216,115725,0,1759017055,13817.40483765999,-63.193406580001465,53036.996815440005 2025-09-27,23:50:57.000,270,11087246,115965,0,1759017056,13817.357683489994,-63.186357450002106,53036.93393136 2025-09-27,23:50:58.000,270,11087256,115645,0,1759017057,13817.330738249999,-63.24275048999698,53036.9828412 2025-09-27,23:50:59.000,270,11087271,115685,0,1759017058,13817.310529319999,-63.2568487499957,53036.898995760006 2025-09-27,23:51:00.000,270,11087188,115845,0,1759017059,13817.330738249999,-63.26389788000233,53036.947905600005 2025-09-27,23:51:01.000,270,11087168,115645,0,1759017060,13817.38462872999,-63.26389788000233,53036.91297 2025-09-27,23:51:02.000,270,11087219,115845,0,1759017061,13817.34421086999,-63.320290919997205,53036.88502152 2025-09-27,23:51:03.000,270,11087194,115845,0,1759017062,13817.303793009989,-63.327340049996565,53036.90598288 2025-09-27,23:51:04.000,270,11087223,115645,0,1759017063,13817.350947179999,-63.369634829999995,53036.91297 2025-09-27,23:51:05.000,270,11087186,115725,0,1759017064,13817.350947179999,-63.369634829999995,53036.89200864001 2025-09-27,23:51:06.000,270,11087219,115685,0,1759017065,13817.34421086999,-63.39783134999743,53036.85707304 2025-09-27,23:51:07.000,270,11087219,115685,0,1759017066,13817.377892419994,-63.45422438999958,53036.90598288 2025-09-27,23:51:08.000,270,11087184,115725,0,1759017067,13817.371156109999,-63.45422438999958,53036.91297 2025-09-27,23:51:09.000,270,11087298,115685,0,1759017068,13817.40483765999,-63.4683226499983,53036.8430988 2025-09-27,23:51:10.000,270,11087195,115565,0,1759017069,13817.41157397,-63.51061743000173,53036.89200864001 2025-09-27,23:51:11.000,270,11087258,115805,0,1759017070,13817.41157397,-63.53881394999917,53036.878034400004 2025-09-27,23:51:12.000,270,11087273,115565,0,1759017071,13817.418310279994,-63.552912209997885,53036.878034400004 2025-09-27,23:51:13.000,270,11087212,115565,0,1759017072,13817.49240969,-63.545863079998526,53036.878034400004 2025-09-27,23:51:14.000,270,11087247,115965,0,1759017073,13817.51261862,-63.559961339997244,53036.85707304 2025-09-27,23:51:15.000,270,11087197,115725,0,1759017074,13817.50588230999,-63.559961339997244,53036.8430988 2025-09-27,23:51:16.000,270,11087160,116005,0,1759017075,13817.539563859995,-63.52471569000045,53036.86406016 2025-09-27,23:51:17.000,270,11087248,115725,0,1759017076,13817.56650909999,-63.496519169995736,53036.85707304 2025-09-27,23:51:18.000,270,11087201,115685,0,1759017077,13817.559772789995,-63.51061743000173,53036.878034400004 2025-09-27,23:51:19.000,270,11087250,115685,0,1759017078,13817.559772789995,-63.503568299995095,53036.88502152 2025-09-27,23:51:20.000,270,11087161,115805,0,1759017079,13817.559772789995,-63.45422438999958,53036.878034400004 2025-09-27,23:51:21.000,270,11087167,115845,0,1759017080,13817.620399579995,-63.46127351999894,53036.90598288 2025-09-27,23:51:22.000,270,11087191,115845,0,1759017081,13817.60692695999,-63.45422438999958,53036.829124560005 2025-09-27,23:51:23.000,270,11087246,115845,0,1759017082,13817.600190649995,-63.44717526000022,53036.85008592001 2025-09-27,23:51:24.000,270,11087208,115845,0,1759017083,13817.65408113,-63.48242090999702,53036.89200864001 2025-09-27,23:51:25.000,270,11087203,115645,0,1759017084,13817.681026369995,-63.44012613000086,53036.81515032 2025-09-27,23:51:26.000,270,11087218,115845,0,1759017085,13817.701235299995,-63.48947003999638,53036.85707304 2025-09-27,23:51:27.000,270,11087192,115565,0,1759017086,13817.741653159996,-63.496519169995736,53036.87104728001 2025-09-27,23:51:28.000,270,11087198,115845,0,1759017087,13817.72818053999,-63.51766656000109,53036.83611168 2025-09-27,23:51:29.000,270,11087206,115725,0,1759017088,13817.741653159996,-63.48947003999638,53036.85707304 2025-09-27,23:51:30.000,270,11087242,116005,0,1759017089,13817.761862089996,-63.503568299995095,53036.85707304 2025-09-27,23:51:31.000,270,11087184,115525,0,1759017090,13817.788807329991,-63.496519169995736,53036.80117608001 2025-09-27,23:51:32.000,270,11087234,115805,0,1759017091,13817.809016259991,-63.45422438999958,53036.8430988 2025-09-27,23:51:33.000,270,11087231,115845,0,1759017092,13817.849434119991,-63.45422438999958,53036.87104728001 2025-09-27,23:51:34.000,270,11087217,115765,0,1759017093,13817.923533529996,-63.39783134999743,53036.8430988 2025-09-27,23:51:35.000,270,11087242,115645,0,1759017094,13817.923533529996,-63.383733089998714,53036.82213744001 2025-09-27,23:51:36.000,270,11087189,115845,0,1759017095,13817.937006150001,-63.313241789997846,53036.85008592001 2025-09-27,23:51:37.000,270,11087243,115565,0,1759017096,13818.024578179997,-63.29209439999977,53036.87104728001 2025-09-27,23:51:38.000,270,11087219,115765,0,1759017097,13818.031314489992,-63.24275048999698,53036.829124560005 2025-09-27,23:51:39.000,270,11087221,115805,0,1759017098,13818.038050800002,-63.17225918999611,53036.8430988 2025-09-27,23:51:40.000,270,11087224,115645,0,1759017099,13818.078468660002,-63.137013539999316,53036.85008592001 2025-09-27,23:51:41.000,270,11087246,115685,0,1759017100,13818.152568069992,-63.03127659000165,53036.8430988 2025-09-27,23:51:42.000,270,11087263,116005,0,1759017101,13818.125622829997,-62.98193267999886,53036.86406016 2025-09-27,23:51:43.000,270,11087233,115725,0,1759017102,13818.192985929993,-62.95373616000143,53036.81515032 2025-09-27,23:51:44.000,270,11087197,115725,0,1759017103,13818.219931170002,-62.89734311999928,53036.85008592001 2025-09-27,23:51:45.000,270,11087248,115645,0,1759017104,13818.253612719993,-62.84799920999649,53036.85008592001 2025-09-27,23:51:46.000,270,11087225,115645,0,1759017105,13818.273821649993,-62.77045877999626,53036.86406016 2025-09-27,23:51:47.000,270,11087141,115845,0,1759017106,13818.327712129998,-62.735213129999465,53036.83611168 2025-09-27,23:51:48.000,270,11087202,115805,0,1759017107,13818.341184749988,-62.65767269999924,53036.88502152 2025-09-27,23:51:49.000,270,11087171,115605,0,1759017108,13818.347921059998,-62.61537791999581,53036.86406016 2025-09-27,23:51:50.000,270,11087195,115765,0,1759017109,13818.361393679988,-62.57308313999965,53036.86406016 2025-09-27,23:51:51.000,270,11087218,115605,0,1759017110,13818.314239509993,-62.558984880000935,53036.85008592001 2025-09-27,23:51:52.000,270,11087185,115645,0,1759017111,13818.395075229993,-62.502591839998786,53036.86406016 2025-09-27,23:51:53.000,270,11087270,115525,0,1759017112,13818.422020469989,-62.46734619000199,53036.87104728001 2025-09-27,23:51:54.000,270,11087216,115645,0,1759017113,13818.415284159993,-62.43210053999792,53036.88502152 2025-09-27,23:51:55.000,270,11087150,115605,0,1759017114,13818.435493089994,-62.39685489000112,53036.81515032 2025-09-27,23:51:56.000,270,11087172,115765,0,1759017115,13818.428756779998,-62.39685489000112,53036.85707304 2025-09-27,23:51:57.000,270,11087246,115725,0,1759017116,13818.395075229993,-62.36160923999705,53036.83611168 2025-09-27,23:51:58.000,270,11087212,115485,0,1759017117,13818.415284159993,-62.37570749999577,53036.88502152 2025-09-27,23:51:59.000,270,11087248,115725,0,1759017118,13818.415284159993,-62.340461849998974,53036.85008592001 2025-09-27,23:52:00.000,270,11087179,115685,0,1759017119,13818.408547849998,-62.36865836999641,53036.829124560005 2025-09-27,23:52:01.000,270,11087211,115565,0,1759017120,13818.408547849998,-62.35456010999769,53036.878034400004 2025-09-27,23:52:02.000,270,11087239,115725,0,1759017121,13818.361393679988,-62.333412719999615,53036.83611168 2025-09-27,23:52:03.000,270,11087202,115725,0,1759017122,13818.347921059998,-62.40390402000048,53036.878034400004 2025-09-27,23:52:04.000,270,11087215,115605,0,1759017123,13818.361393679988,-62.41095314999984,53036.87104728001 2025-09-27,23:52:05.000,270,11087210,115645,0,1759017124,13818.314239509993,-62.44619879999664,53036.8081632 2025-09-27,23:52:06.000,270,11087246,115325,0,1759017125,13818.294030579993,-62.46734619000199,53036.80117608001 2025-09-27,23:52:07.000,270,11087239,115485,0,1759017126,13818.273821649993,-62.48849358000007,53036.77322760001 2025-09-27,23:52:08.000,270,11087190,115765,0,1759017127,13818.287294269998,-62.516690099997504,53036.80117608001 2025-09-27,23:52:09.000,270,11087175,115685,0,1759017128,13818.314239509993,-62.52373922999686,53036.78720184 2025-09-27,23:52:10.000,270,11087254,115805,0,1759017129,13818.280557959988,-62.566034010000294,53036.85008592001 2025-09-27,23:52:11.000,270,11087272,115765,0,1759017130,13818.233403789993,-62.58718139999837,53036.81515032 2025-09-27,23:52:12.000,270,11087229,115645,0,1759017131,13818.267085339998,-62.61537791999581,53036.780214720005 2025-09-27,23:52:13.000,270,11087245,115805,0,1759017132,13818.267085339998,-62.6294761800018,53036.81515032 2025-09-27,23:52:14.000,270,11087186,115765,0,1759017133,13818.233403789993,-62.685869219996675,53036.780214720005 2025-09-27,23:52:15.000,270,11087254,115765,0,1759017134,13818.213194859993,-62.728164000000106,53036.780214720005 2025-09-27,23:52:16.000,270,11087147,115885,0,1759017135,13818.206458549997,-62.749311389998184,53036.75226624001 2025-09-27,23:52:17.000,270,11087158,115685,0,1759017136,13818.226667479998,-62.77045877999626,53036.74527912 2025-09-27,23:52:18.000,270,11087267,115725,0,1759017137,13818.186249619997,-62.80570443000033,53036.70335640001 2025-09-27,23:52:19.000,270,11087240,115645,0,1759017138,13818.213194859993,-62.86914660000184,53036.780214720005 2025-09-27,23:52:20.000,270,11087219,115645,0,1759017139,13818.192985929993,-62.90439224999864,53036.68938216 2025-09-27,23:52:21.000,270,11087200,115645,0,1759017140,13818.172776999992,-62.89734311999928,53036.69636928 2025-09-27,23:52:22.000,270,11087283,115845,0,1759017141,13818.172776999992,-62.967834420000145,53036.68938216 2025-09-27,23:52:23.000,270,11087229,115725,0,1759017142,13818.199722240002,-62.98898180999822,53036.675407919996 2025-09-27,23:52:24.000,270,11087187,115525,0,1759017143,13818.246876409998,-63.05947310999909,53036.71733064 2025-09-27,23:52:25.000,270,11087219,115845,0,1759017144,13818.186249619997,-63.094718759995885,53036.69636928 2025-09-27,23:52:26.000,270,11087229,116085,0,1759017145,13818.179513310002,-63.16521005999675,53036.710343520004 2025-09-27,23:52:27.000,270,11087218,115845,0,1759017146,13818.132359139992,-63.21455396999954,53036.63348520001 2025-09-27,23:52:28.000,270,11087209,115605,0,1759017147,13818.179513310002,-63.24275048999698,53036.612523840005 2025-09-27,23:52:29.000,270,11087190,115805,0,1759017148,13818.159304380002,-63.30619265999849,53036.64047232 2025-09-27,23:52:30.000,270,11087231,115885,0,1759017149,13818.213194859993,-63.334389179995924,53036.62649808 2025-09-27,23:52:31.000,270,11087222,115645,0,1759017150,13818.152568069992,-63.34848744000192,53036.62649808 2025-09-27,23:52:32.000,270,11087234,115925,0,1759017151,13818.166040689997,-63.44717526000022,53036.62649808 2025-09-27,23:52:33.000,270,11087190,115765,0,1759017152,13818.179513310002,-63.45422438999958,53036.59156248 2025-09-27,23:52:34.000,270,11087257,115845,0,1759017153,13818.179513310002,-63.48947003999638,53036.61951096 2025-09-27,23:52:35.000,270,11087191,115645,0,1759017154,13818.192985929993,-63.51061743000173,53036.58457536001 2025-09-27,23:52:36.000,270,11087183,115805,0,1759017155,13818.213194859993,-63.51766656000109,53036.53566552001 2025-09-27,23:52:37.000,270,11087263,115645,0,1759017156,13818.233403789993,-63.53176481999981,53036.612523840005 2025-09-27,23:52:38.000,270,11087188,115685,0,1759017157,13818.246876409998,-63.53176481999981,53036.58457536001 2025-09-27,23:52:39.000,270,11087261,116045,0,1759017158,13818.294030579993,-63.552912209997885,53036.563614000006 2025-09-27,23:52:40.000,270,11087214,115525,0,1759017159,13818.341184749988,-63.53881394999917,53036.58457536001 2025-09-27,23:52:41.000,270,11087225,115565,0,1759017160,13818.347921059998,-63.53176481999981,53036.59156248 2025-09-27,23:52:42.000,270,11087261,115725,0,1759017161,13818.341184749988,-63.51766656000109,53036.5985496 2025-09-27,23:52:43.000,270,11087272,115725,0,1759017162,13818.401811539989,-63.52471569000045,53036.54963976 2025-09-27,23:52:44.000,270,11087239,116045,0,1759017163,13818.442229399989,-63.52471569000045,53036.54963976 2025-09-27,23:52:45.000,270,11087219,115605,0,1759017164,13818.576955599994,-63.48242090999702,53036.47278144 2025-09-27,23:52:46.000,270,11087198,115685,0,1759017165,13818.61063715,-63.45422438999958,53036.542652640004 2025-09-27,23:52:47.000,270,11087272,115645,0,1759017166,13818.72515441999,-63.44012613000086,53036.52169128 2025-09-27,23:52:48.000,270,11087197,115845,0,1759017167,13818.80599013999,-63.41192960999615,53036.55662688001 2025-09-27,23:52:49.000,270,11087165,115645,0,1759017168,13818.89356217,-63.376683959999355,53036.507717039996 2025-09-27,23:52:50.000,270,11087251,115845,0,1759017169,13818.92724371999,-63.41192960999615,53036.50072992 2025-09-27,23:52:51.000,270,11087273,115565,0,1759017170,13818.981134199996,-63.383733089998714,53036.51470416001 2025-09-27,23:52:52.000,270,11087205,115845,0,1759017171,13819.088915159991,-63.376683959999355,53036.57060112 2025-09-27,23:52:53.000,270,11087216,115525,0,1759017172,13819.203432429997,-63.327340049996565,53036.54963976 2025-09-27,23:52:54.000,270,11087177,115685,0,1759017173,13819.304477079997,-63.313241789997846,53036.55662688001 2025-09-27,23:52:55.000,270,11087285,115805,0,1759017174,13819.358367560002,-63.2568487499957,53036.53566552001 2025-09-27,23:52:56.000,270,11087236,115725,0,1759017175,13819.499830069988,-63.21455396999954,53036.57758824 2025-09-27,23:52:57.000,270,11087208,115685,0,1759017176,13819.533511619993,-63.186357450002106,53036.61951096 2025-09-27,23:52:58.000,270,11087248,115885,0,1759017177,13819.553720549993,-63.137013539999316,53036.5985496 2025-09-27,23:52:59.000,270,11087210,115885,0,1759017178,13819.607611029998,-63.15816092999739,53036.64047232 2025-09-27,23:53:00.000,270,11087252,115605,0,1759017179,13819.641292579989,-63.151111799998034,53036.58457536001 2025-09-27,23:53:01.000,270,11087247,115685,0,1759017180,13819.708655679999,-63.11586615000124,53036.63348520001 2025-09-27,23:53:02.000,270,11087279,115885,0,1759017181,13819.749073539999,-63.04537485000037,53036.60553672001 2025-09-27,23:53:03.000,270,11087259,115845,0,1759017182,13819.776018779994,-62.95373616000143,53036.57758824 2025-09-27,23:53:04.000,270,11087198,116045,0,1759017183,13819.816436639994,-62.974883549999504,53036.60553672001 2025-09-27,23:53:05.000,270,11087206,115685,0,1759017184,13819.85011819,-62.93963789999543,53036.64745944 2025-09-27,23:53:06.000,270,11087243,115285,0,1759017185,13819.856854499994,-62.911441379997996,53036.731304880006 2025-09-27,23:53:07.000,270,11087303,116005,0,1759017186,13819.91074498,-62.84799920999649,53036.71733064 2025-09-27,23:53:08.000,270,11087236,115605,0,1759017187,13819.937690219995,-62.80570443000033,53036.731304880006 2025-09-27,23:53:09.000,270,11087211,115605,0,1759017188,13819.95116284,-62.7634096499969,53036.738292 2025-09-27,23:53:10.000,270,11087292,115685,0,1759017189,13820.02526224999,-62.72111487000075,53036.74527912 2025-09-27,23:53:11.000,270,11087278,115485,0,1759017190,13819.9915807,-62.678820089997316,53036.80117608001 2025-09-27,23:53:12.000,270,11087289,115685,0,1759017191,13820.038734869995,-62.63652531000116,53036.80117608001 2025-09-27,23:53:13.000,270,11087305,116005,0,1759017192,13820.058943799995,-62.6294761800018,53036.78720184 2025-09-27,23:53:14.000,270,11087190,115845,0,1759017193,13820.08588903999,-62.6294761800018,53036.85008592001 2025-09-27,23:53:15.000,270,11087247,115645,0,1759017194,13820.02526224999,-62.6647218299986,53036.90598288 2025-09-27,23:53:16.000,270,11087233,115645,0,1759017195,13820.05220749,-62.692918349996035,53036.8430988 2025-09-27,23:53:17.000,270,11087196,115685,0,1759017196,13820.00505331999,-62.6647218299986,53036.88502152 2025-09-27,23:53:18.000,270,11087284,115605,0,1759017197,13820.03199856,-62.72111487000075,53036.88502152 2025-09-27,23:53:19.000,270,11087178,116005,0,1759017198,13820.03199856,-62.72111487000075,53036.926944240004 2025-09-27,23:53:20.000,270,11087209,115925,0,1759017199,13820.04547117999,-62.728164000000106,53036.947905600005 2025-09-27,23:53:21.000,270,11087233,115885,0,1759017200,13820.01178963,-62.77045877999626,53036.96187984 2025-09-27,23:53:22.000,270,11087253,115565,0,1759017201,13819.96463545999,-62.80570443000033,53036.947905600005 2025-09-27,23:53:23.000,270,11087218,115605,0,1759017202,13819.89053605,-62.79865530000097,53036.93393136 2025-09-27,23:53:24.000,270,11087233,115645,0,1759017203,13819.91074498,-62.77750790999562,53036.89200864001 2025-09-27,23:53:25.000,270,11087287,115765,0,1759017204,13819.897272359995,-62.791606170001614,53036.926944240004 2025-09-27,23:53:26.000,270,11087279,115565,0,1759017205,13819.917481289995,-62.742262259998824,53036.96886696001 2025-09-27,23:53:27.000,270,11087202,115685,0,1759017206,13819.91074498,-62.735213129999465,53036.9828412 2025-09-27,23:53:28.000,270,11087286,115725,0,1759017207,13819.856854499994,-62.70701661000203,53036.96187984 2025-09-27,23:53:29.000,270,11087265,115725,0,1759017208,13819.856854499994,-62.735213129999465,53036.996815440005 2025-09-27,23:53:30.000,270,11087319,115805,0,1759017209,13819.86359080999,-62.685869219996675,53036.97585408 2025-09-27,23:53:31.000,270,11087213,115725,0,1759017210,13819.836645569994,-62.6647218299986,53037.01777680001 2025-09-27,23:53:32.000,270,11087215,115565,0,1759017211,13819.84338187999,-62.65062356999988,53036.95489272 2025-09-27,23:53:33.000,270,11087265,115725,0,1759017212,13819.856854499994,-62.63652531000116,53037.03873816001 2025-09-27,23:53:34.000,270,11087252,115885,0,1759017213,13819.82317294999,-62.60127965999709,53036.98982832001 2025-09-27,23:53:35.000,270,11087271,115845,0,1759017214,13819.80296401999,-62.59423052999773,53036.996815440005 2025-09-27,23:53:36.000,270,11087268,115645,0,1759017215,13819.796227709994,-62.58718139999837,53036.9828412 2025-09-27,23:53:37.000,270,11087223,115765,0,1759017216,13819.735600919994,-62.54488662000222,53037.00380256 2025-09-27,23:53:38.000,270,11087295,115685,0,1759017217,13819.708655679999,-62.551935750001576,53037.01777680001 2025-09-27,23:53:39.000,270,11087238,115805,0,1759017218,13819.701919369989,-62.558984880000935,53037.01078968 2025-09-27,23:53:40.000,270,11087258,115765,0,1759017219,13819.661501509989,-62.551935750001576,53037.02476392 2025-09-27,23:53:41.000,270,11087260,115805,0,1759017220,13819.668237819998,-62.551935750001576,53036.996815440005 2025-09-27,23:53:42.000,270,11087264,115685,0,1759017221,13819.641292579989,-62.53078835999622,53036.996815440005 2025-09-27,23:53:43.000,270,11087248,115765,0,1759017222,13819.661501509989,-62.509640969998145,53036.996815440005 2025-09-27,23:53:44.000,270,11087295,115845,0,1759017223,13819.627819959998,-62.49554270999943,53037.01777680001 2025-09-27,23:53:45.000,270,11087298,115965,0,1759017224,13819.654765199994,-62.460297059995355,53037.045725280004 2025-09-27,23:53:46.000,270,11087230,115765,0,1759017225,13819.661501509989,-62.460297059995355,53037.08764800001 2025-09-27,23:53:47.000,270,11087209,115845,0,1759017226,13819.600874719988,-62.453247929995996,53037.02476392 2025-09-27,23:53:48.000,270,11087273,115605,0,1759017227,13819.594138409993,-62.43914966999728,53037.02476392 2025-09-27,23:53:49.000,270,11087212,115805,0,1759017228,13819.600874719988,-62.47439532000135,53037.045725280004 2025-09-27,23:53:50.000,270,11087288,115725,0,1759017229,13819.553720549993,-62.49554270999943,53037.03873816001 2025-09-27,23:53:51.000,270,11087273,115605,0,1759017230,13819.540247929988,-62.53783748999558,53037.00380256 2025-09-27,23:53:52.000,270,11087237,115485,0,1759017231,13819.472884829993,-62.57308313999965,53037.05969952001 2025-09-27,23:53:53.000,270,11087273,115685,0,1759017232,13819.459412210002,-62.58718139999837,53037.03873816001 2025-09-27,23:53:54.000,270,11087259,115845,0,1759017233,13819.432466969993,-62.62242704999517,53037.08066088 2025-09-27,23:53:55.000,270,11087242,115245,0,1759017234,13819.392049109993,-62.6294761800018,53037.08764800001 2025-09-27,23:53:56.000,270,11087271,115685,0,1759017235,13819.344894939997,-62.60127965999709,53037.08066088 2025-09-27,23:53:57.000,270,11087177,115645,0,1759017236,13819.338158630002,-62.6647218299986,53037.03873816001 2025-09-27,23:53:58.000,270,11087273,115525,0,1759017237,13819.324686009997,-62.70701661000203,53037.094635120004 2025-09-27,23:53:59.000,270,11087286,115525,0,1759017238,13819.291004459992,-62.699967479995394,53037.15053208 2025-09-27,23:54:00.000,270,11087244,115685,0,1759017239,13819.223641359997,-62.75636051999754,53037.08764800001 2025-09-27,23:54:01.000,270,11087265,115685,0,1759017240,13819.196696120001,-62.77750790999562,53037.094635120004 2025-09-27,23:54:02.000,270,11087255,115685,0,1759017241,13819.169750879992,-62.81275355999969,53037.01777680001 2025-09-27,23:54:03.000,270,11087280,115645,0,1759017242,13819.136069330001,-62.82685181999841,53036.996815440005 2025-09-27,23:54:04.000,270,11087288,115525,0,1759017243,13819.115860400001,-62.85504833999585,53037.115596480005 2025-09-27,23:54:05.000,270,11087266,115685,0,1759017244,13819.136069330001,-62.86914660000184,53037.0527124 2025-09-27,23:54:06.000,270,11087185,115645,0,1759017245,13819.075442540001,-62.89734311999928,53037.0527124 2025-09-27,23:54:07.000,270,11087293,115565,0,1759017246,13819.068706229991,-62.8761957300012,53037.045725280004 2025-09-27,23:54:08.000,270,11087269,115805,0,1759017247,13819.068706229991,-62.89734311999928,53037.07367376 2025-09-27,23:54:09.000,270,11087240,115765,0,1759017248,13819.028288369991,-62.8761957300012,53037.045725280004 2025-09-27,23:54:10.000,270,11087244,115765,0,1759017249,13818.97439789,-62.862097469995206,53037.02476392 2025-09-27,23:54:11.000,270,11087282,115685,0,1759017250,13818.96766157999,-62.89029398999992,53036.96886696001 2025-09-27,23:54:12.000,270,11087190,115925,0,1759017251,13818.940716339996,-62.83390094999777,53037.066686640006 2025-09-27,23:54:13.000,270,11087274,115725,0,1759017252,13818.92724371999,-62.81275355999969,53037.02476392 2025-09-27,23:54:14.000,270,11087217,115485,0,1759017253,13818.82619906999,-62.80570443000033,53037.045725280004 2025-09-27,23:54:15.000,270,11087248,115445,0,1759017254,13818.79251752,-62.86914660000184,53037.01078968 2025-09-27,23:54:16.000,270,11087284,115605,0,1759017255,13818.77230859,-62.81275355999969,53037.0527124 2025-09-27,23:54:17.000,270,11087195,115645,0,1759017256,13818.758835969995,-62.85504833999585,53037.01078968 2025-09-27,23:54:18.000,270,11087202,115645,0,1759017257,13818.718418109995,-62.84095007999713,53037.01078968 2025-09-27,23:54:19.000,270,11087274,115765,0,1759017258,13818.69147287,-62.82685181999841,53037.01078968 2025-09-27,23:54:20.000,270,11087296,115485,0,1759017259,13818.698209179995,-62.862097469995206,53037.03175104 2025-09-27,23:54:21.000,270,11087240,115845,0,1759017260,13818.718418109995,-62.911441379997996,53037.0527124 2025-09-27,23:54:22.000,270,11087224,115845,0,1759017261,13818.698209179995,-62.90439224999864,53037.03873816001 2025-09-27,23:54:23.000,270,11087207,116125,0,1759017262,13818.65105501,-62.90439224999864,53037.03175104 2025-09-27,23:54:24.000,270,11087223,115765,0,1759017263,13818.63084608,-62.911441379997996,53037.07367376 2025-09-27,23:54:25.000,270,11087276,115725,0,1759017264,13818.637582389994,-62.88324486000056,53037.03873816001 2025-09-27,23:54:26.000,270,11087166,115685,0,1759017265,13818.60390083999,-62.918490509997355,53036.98982832001 2025-09-27,23:54:27.000,270,11087259,115685,0,1759017266,13818.576955599994,-62.925539639996714,53036.9828412 2025-09-27,23:54:28.000,270,11087183,116005,0,1759017267,13818.56348297999,-62.85504833999585,53037.01078968 2025-09-27,23:54:29.000,270,11087279,115645,0,1759017268,13818.556746669994,-62.8761957300012,53036.98982832001 2025-09-27,23:54:30.000,270,11087197,115645,0,1759017269,13818.556746669994,-62.8761957300012,53036.996815440005 2025-09-27,23:54:31.000,270,11087349,115485,0,1759017270,13818.576955599994,-62.83390094999777,53037.0527124 2025-09-27,23:54:32.000,270,11087243,115805,0,1759017271,13818.516328809994,-62.85504833999585,53037.00380256 2025-09-27,23:54:33.000,270,11087271,115685,0,1759017272,13818.482647259989,-62.84799920999649,53037.03873816001 2025-09-27,23:54:34.000,270,11087243,115565,0,1759017273,13818.448965709998,-62.86914660000184,53036.96187984 2025-09-27,23:54:35.000,270,11087306,115685,0,1759017274,13818.455702019994,-62.862097469995206,53037.01078968 2025-09-27,23:54:36.000,270,11087278,115765,0,1759017275,13818.422020469989,-62.85504833999585,53036.9828412 2025-09-27,23:54:37.000,270,11087187,115685,0,1759017276,13818.401811539989,-62.85504833999585,53036.9828412 2025-09-27,23:54:38.000,270,11087254,115565,0,1759017277,13818.428756779998,-62.79865530000097,53036.96886696001 2025-09-27,23:54:39.000,270,11087287,115805,0,1759017278,13818.401811539989,-62.81275355999969,53036.98982832001 2025-09-27,23:54:40.000,270,11087292,115845,0,1759017279,13818.401811539989,-62.83390094999777,53036.97585408 2025-09-27,23:54:41.000,270,11087187,115725,0,1759017280,13818.374866299993,-62.81275355999969,53036.97585408 2025-09-27,23:54:42.000,270,11087231,115645,0,1759017281,13818.347921059998,-62.80570443000033,53036.93393136 2025-09-27,23:54:43.000,270,11087276,115525,0,1759017282,13818.381602609988,-62.77750790999562,53036.898995760006 2025-09-27,23:54:44.000,270,11087270,115685,0,1759017283,13818.368129989998,-62.75636051999754,53036.926944240004 2025-09-27,23:54:45.000,270,11087192,115845,0,1759017284,13818.320975819988,-62.75636051999754,53036.93393136 2025-09-27,23:54:46.000,270,11087234,115725,0,1759017285,13818.381602609988,-62.75636051999754,53036.94091848001 2025-09-27,23:54:47.000,270,11087261,115805,0,1759017286,13818.361393679988,-62.735213129999465,53036.947905600005 2025-09-27,23:54:48.000,270,11087308,115845,0,1759017287,13818.368129989998,-62.7634096499969,53036.91995712001 2025-09-27,23:54:49.000,270,11087233,115765,0,1759017288,13818.374866299993,-62.79865530000097,53036.878034400004 2025-09-27,23:54:50.000,270,11087266,115445,0,1759017289,13818.374866299993,-62.735213129999465,53036.878034400004 2025-09-27,23:54:51.000,270,11087232,115405,0,1759017290,13818.368129989998,-62.699967479995394,53036.89200864001 2025-09-27,23:54:52.000,270,11087247,115685,0,1759017291,13818.395075229993,-62.67177095999796,53036.85707304 2025-09-27,23:54:53.000,270,11087241,115685,0,1759017292,13818.408547849998,-62.64357444000052,53036.89200864001 2025-09-27,23:54:54.000,270,11087248,116125,0,1759017293,13818.428756779998,-62.6294761800018,53036.926944240004 2025-09-27,23:54:55.000,270,11087181,115765,0,1759017294,13818.374866299993,-62.6294761800018,53036.85707304 2025-09-27,23:54:56.000,270,11087244,115685,0,1759017295,13818.320975819988,-62.65062356999988,53036.89200864001 2025-09-27,23:54:57.000,270,11087229,115765,0,1759017296,13818.314239509993,-62.59423052999773,53036.898995760006 2025-09-27,23:54:58.000,270,11087231,115765,0,1759017297,13818.300766889988,-62.58718139999837,53036.829124560005 2025-09-27,23:54:59.000,270,11087239,115725,0,1759017298,13818.280557959988,-62.551935750001576,53036.829124560005 2025-09-27,23:55:00.000,270,11087287,115845,0,1759017299,13818.253612719993,-62.53783748999558,53036.83611168 2025-09-27,23:55:01.000,270,11087241,115605,0,1759017300,13818.213194859993,-62.48144445000071,53036.829124560005 2025-09-27,23:55:02.000,270,11087283,115805,0,1759017301,13818.219931170002,-62.44619879999664,53036.8430988 2025-09-27,23:55:03.000,270,11087191,115565,0,1759017302,13818.213194859993,-62.453247929995996,53036.87104728001 2025-09-27,23:55:04.000,270,11087266,115885,0,1759017303,13818.219931170002,-62.43914966999728,53036.878034400004 2025-09-27,23:55:05.000,270,11087263,115725,0,1759017304,13818.219931170002,-62.40390402000048,53036.83611168 2025-09-27,23:55:06.000,270,11087281,115965,0,1759017305,13818.192985929993,-62.39685489000112,53036.8430988 2025-09-27,23:55:07.000,270,11087213,115565,0,1759017306,13818.139095450002,-62.41095314999984,53036.82213744001 2025-09-27,23:55:08.000,270,11087196,115685,0,1759017307,13818.112150209992,-62.36160923999705,53036.82213744001 2025-09-27,23:55:09.000,270,11087281,115805,0,1759017308,13818.078468660002,-62.34751097999833,53036.82213744001 2025-09-27,23:55:10.000,270,11087241,115845,0,1759017309,13818.098677590002,-62.333412719999615,53036.83611168 2025-09-27,23:55:11.000,270,11087295,115565,0,1759017310,13818.051523419992,-62.319314460000896,53036.78720184 2025-09-27,23:55:12.000,270,11087241,115725,0,1759017311,13818.031314489992,-62.319314460000896,53036.829124560005 2025-09-27,23:55:13.000,270,11087246,115645,0,1759017312,13818.024578179997,-62.291117939996184,53036.81515032 2025-09-27,23:55:14.000,270,11087238,115605,0,1759017313,13818.011105559992,-62.22767577000195,53036.81515032 2025-09-27,23:55:15.000,270,11087243,115765,0,1759017314,13818.017841870002,-62.21357750999596,53036.78720184 2025-09-27,23:55:16.000,270,11087258,115685,0,1759017315,13817.957215080001,-62.1712827299998,53036.780214720005 2025-09-27,23:55:17.000,270,11087268,115325,0,1759017316,13817.997632940001,-62.12898794999637,53036.82213744001 2025-09-27,23:55:18.000,270,11087239,115685,0,1759017317,13817.923533529996,-62.06554578000214,53036.8081632 2025-09-27,23:55:19.000,270,11087231,115605,0,1759017318,13817.963951389997,-62.051447519996145,53036.759253360004 2025-09-27,23:55:20.000,270,11087238,115725,0,1759017319,13817.937006150001,-62.02325099999871,53036.780214720005 2025-09-27,23:55:21.000,270,11087240,115845,0,1759017320,13817.903324599996,-61.97390708999592,53036.75226624001 2025-09-27,23:55:22.000,270,11087255,115845,0,1759017321,13817.869643049991,-61.931612309999764,53036.759253360004 2025-09-27,23:55:23.000,270,11087288,115765,0,1759017322,13817.809016259991,-61.882268399996974,53036.738292 2025-09-27,23:55:24.000,270,11087255,115565,0,1759017323,13817.829225189991,-61.84702275000018,53036.72431776001 2025-09-27,23:55:25.000,270,11087240,115725,0,1759017324,13817.788807329991,-61.8258753600021,53036.70335640001 2025-09-27,23:55:26.000,270,11087266,115565,0,1759017325,13817.79554364,-61.76948231999995,53036.731304880006 2025-09-27,23:55:27.000,270,11087231,115685,0,1759017326,13817.741653159996,-61.755384060001234,53036.675407919996 2025-09-27,23:55:28.000,270,11087246,115325,0,1759017327,13817.681026369995,-61.72013840999716,53036.6684208 2025-09-27,23:55:29.000,270,11087215,115605,0,1759017328,13817.62713588999,-61.706040149998444,53036.63348520001 2025-09-27,23:55:30.000,270,11087278,115645,0,1759017329,13817.640608509995,-61.706040149998444,53036.675407919996 2025-09-27,23:55:31.000,270,11087247,115645,0,1759017330,13817.59345434,-61.684892760000366,53036.70335640001 2025-09-27,23:55:32.000,270,11087233,115845,0,1759017331,13817.559772789995,-61.656696239995654,53036.58457536001 2025-09-27,23:55:33.000,270,11087237,115645,0,1759017332,13817.56650909999,-61.649647109996295,53036.61951096 2025-09-27,23:55:34.000,270,11087289,115765,0,1759017333,13817.48567337999,-61.60735233000014,53036.61951096 2025-09-27,23:55:35.000,270,11087281,115685,0,1759017334,13817.49240969,-61.656696239995654,53036.57758824 2025-09-27,23:55:36.000,270,11087263,115525,0,1759017335,13817.499145999995,-61.642597979996935,53036.563614000006 2025-09-27,23:55:37.000,270,11087257,115565,0,1759017336,13817.478937069995,-61.62849971999822,53036.5286784 2025-09-27,23:55:38.000,270,11087279,115765,0,1759017337,13817.50588230999,-61.67784363000101,53036.58457536001 2025-09-27,23:55:39.000,270,11087260,115845,0,1759017338,13817.499145999995,-61.67784363000101,53036.507717039996 2025-09-27,23:55:40.000,270,11087198,115765,0,1759017339,13817.4317829,-61.642597979996935,53036.53566552001 2025-09-27,23:55:41.000,270,11087195,115845,0,1759017340,13817.45199183,-61.691941889999725,53036.50072992 2025-09-27,23:55:42.000,270,11087235,115485,0,1759017341,13817.46546444999,-61.684892760000366,53036.54963976 2025-09-27,23:55:43.000,270,11087266,115845,0,1759017342,13817.41157397,-61.635548849997576,53036.47278144 2025-09-27,23:55:44.000,270,11087246,115605,0,1759017343,13817.418310279994,-61.62145058999886,53036.47278144 2025-09-27,23:55:45.000,270,11087263,115325,0,1759017344,13817.458728139994,-61.58620494000206,53036.46579432001 2025-09-27,23:55:46.000,270,11087223,115845,0,1759017345,13817.478937069995,-61.656696239995654,53036.4238716 2025-09-27,23:55:47.000,270,11087231,115605,0,1759017346,13817.42504658999,-61.6144014599995,53036.36797464001 2025-09-27,23:55:48.000,270,11087255,115645,0,1759017347,13817.40483765999,-61.635548849997576,53036.40989736 2025-09-27,23:55:49.000,270,11087231,115645,0,1759017348,13817.317265629994,-61.656696239995654,53036.38194888 2025-09-27,23:55:50.000,270,11087212,115525,0,1759017349,13817.371156109999,-61.67079450000165,53036.38194888 2025-09-27,23:55:51.000,270,11087265,115485,0,1759017350,13817.36441979999,-61.706040149998444,53036.41688448001 2025-09-27,23:55:52.000,270,11087272,115725,0,1759017351,13817.371156109999,-61.7130892799978,53036.31906480001 2025-09-27,23:55:53.000,270,11087263,116005,0,1759017352,13817.398101349994,-61.7130892799978,53036.29810344001 2025-09-27,23:55:54.000,270,11087272,115725,0,1759017353,13817.398101349994,-61.73423666999588,53036.33303904 2025-09-27,23:55:55.000,270,11087249,115645,0,1759017354,13817.34421086999,-61.77653144999931,53036.29111632 2025-09-27,23:55:56.000,270,11087286,115645,0,1759017355,13817.297056699994,-61.8258753600021,53036.23521936 2025-09-27,23:55:57.000,270,11087258,115685,0,1759017356,13817.297056699994,-61.8258753600021,53036.26316784 2025-09-27,23:55:58.000,270,11087207,115685,0,1759017357,13817.270111459999,-61.875219269997615,53036.25618072 2025-09-27,23:55:59.000,270,11087289,115605,0,1759017358,13817.256638839994,-61.924563180000405,53036.277142080005 2025-09-27,23:56:00.000,270,11087250,115565,0,1759017359,13817.249902529999,-61.924563180000405,53036.24919360001 2025-09-27,23:56:01.000,270,11087250,115685,0,1759017360,13817.236429909994,-61.9598088299972,53036.23521936 2025-09-27,23:56:02.000,270,11087263,115765,0,1759017361,13817.209484669998,-61.94571056999848,53036.228232240006 2025-09-27,23:56:03.000,270,11087259,115645,0,1759017362,13817.155594189993,-61.96685795999656,53036.17932240001 2025-09-27,23:56:04.000,270,11087283,115725,0,1759017363,13817.162330499988,-62.00915273999999,53036.172335279996 2025-09-27,23:56:05.000,270,11087224,115645,0,1759017364,13817.189275739998,-62.044398389996786,53036.11643832 2025-09-27,23:56:06.000,270,11087264,115605,0,1759017365,13817.148857879998,-62.07964404000086,53036.08150272001 2025-09-27,23:56:07.000,270,11087292,115845,0,1759017366,13817.121912639988,-62.058496649995504,53036.10246408001 2025-09-27,23:56:08.000,270,11087301,115845,0,1759017367,13817.047813229998,-62.0725949100015,53036.08848984 2025-09-27,23:56:09.000,270,11087256,115805,0,1759017368,13817.068022159998,-62.03030012999807,53036.109451200005 2025-09-27,23:56:10.000,270,11087256,115645,0,1759017369,13816.993922749993,-62.08669317000022,53036.06752848 2025-09-27,23:56:11.000,270,11087239,115205,0,1759017370,13816.987186439997,-62.08669317000022,53036.0745156 2025-09-27,23:56:12.000,270,11087278,115325,0,1759017371,13816.953504889992,-62.14308620999509,53036.05355424001 2025-09-27,23:56:13.000,270,11087259,115645,0,1759017372,13816.940032270002,-62.157184470001084,53036.01163152001 2025-09-27,23:56:14.000,270,11087293,115685,0,1759017373,13816.919823340002,-62.19243011999788,53036.03259288001 2025-09-27,23:56:15.000,270,11087230,115845,0,1759017374,13816.906350719997,-62.22062663999532,53036.004644399996 2025-09-27,23:56:16.000,270,11087267,115805,0,1759017375,13816.886141789997,-62.277019679997466,53035.95573456 2025-09-27,23:56:17.000,270,11087253,115485,0,1759017376,13816.838987620002,-62.284068809996825,53035.941760320005 2025-09-27,23:56:18.000,270,11087271,115605,0,1759017377,13816.798569760002,-62.30521620000218,53035.88586336001 2025-09-27,23:56:19.000,270,11087238,115405,0,1759017378,13816.845723929997,-62.319314460000896,53035.88586336001 2025-09-27,23:56:20.000,270,11087287,115725,0,1759017379,13816.859196550002,-62.31226533000154,53035.80900504 2025-09-27,23:56:21.000,270,11087195,116085,0,1759017380,13816.913087029992,-62.340461849998974,53035.8299664 2025-09-27,23:56:22.000,270,11087211,115485,0,1759017381,13816.899614410002,-62.38275662999513,53035.8299664 2025-09-27,23:56:23.000,270,11087275,115485,0,1759017382,13816.899614410002,-62.38275662999513,53035.822979280005 2025-09-27,23:56:24.000,270,11087291,115645,0,1759017383,13816.906350719997,-62.38275662999513,53035.725159600006 2025-09-27,23:56:25.000,270,11087278,115805,0,1759017384,13816.933295959992,-62.36160923999705,53035.774069440005 2025-09-27,23:56:26.000,270,11087274,115725,0,1759017385,13816.926559649997,-62.36160923999705,53035.704198240004 2025-09-27,23:56:27.000,270,11087217,115565,0,1759017386,13816.946768579997,-62.277019679997466,53035.69721112001 2025-09-27,23:56:28.000,270,11087287,115685,0,1759017387,13816.987186439997,-62.269970549998106,53035.64131416 2025-09-27,23:56:29.000,270,11087242,115405,0,1759017388,13817.054549539993,-62.24882316000003,53035.68323688 2025-09-27,23:56:30.000,270,11087271,115885,0,1759017389,13817.088231089998,-62.16423360000044,53035.67624976001 2025-09-27,23:56:31.000,270,11087269,115885,0,1759017390,13817.115176329993,-62.100791429998935,53035.64131416 2025-09-27,23:56:32.000,270,11087243,115765,0,1759017391,13817.209484669998,-62.0725949100015,53035.59939144001 2025-09-27,23:56:33.000,270,11087261,115485,0,1759017392,13817.303793009989,-62.01620186999935,53035.57144296 2025-09-27,23:56:34.000,270,11087255,115645,0,1759017393,13817.36441979999,-61.97390708999592,53035.56445584 2025-09-27,23:56:35.000,270,11087252,115685,0,1759017394,13817.41157397,-61.917514050001046,53035.487597520005 2025-09-27,23:56:36.000,270,11087257,115485,0,1759017395,13817.45199183,-61.8258753600021,53035.536507360004 2025-09-27,23:56:37.000,270,11087177,115245,0,1759017396,13817.559772789995,-61.80472796999675,53035.487597520005 2025-09-27,23:56:38.000,270,11087321,115725,0,1759017397,13817.65408113,-61.78358057999867,53035.48061040001 2025-09-27,23:56:39.000,270,11087272,115645,0,1759017398,13817.71470792,-61.67079450000165,53035.48061040001 2025-09-27,23:56:40.000,270,11087280,115645,0,1759017399,13817.76859839999,-61.60030320000078,53035.45964904001 2025-09-27,23:56:41.000,270,11087246,115725,0,1759017400,13817.869643049991,-61.522762770000554,53035.52253312 2025-09-27,23:56:42.000,270,11087218,115445,0,1759017401,13817.957215080001,-61.515713640001195,53035.45964904001 2025-09-27,23:56:43.000,270,11087242,115565,0,1759017402,13817.943742459996,-61.48751711999648,53035.438687680005 2025-09-27,23:56:44.000,270,11087230,115765,0,1759017403,13817.977424010001,-61.43112408000161,53035.39676496 2025-09-27,23:56:45.000,270,11087251,115565,0,1759017404,13818.017841870002,-61.36063278000074,53035.40375208 2025-09-27,23:56:46.000,270,11087275,115605,0,1759017405,13818.031314489992,-61.32538712999667,53035.389777840006 2025-09-27,23:56:47.000,270,11087253,115605,0,1759017406,13818.011105559992,-61.240797569997085,53035.389777840006 2025-09-27,23:56:48.000,270,11087290,115845,0,1759017407,13818.064996039997,-61.16325713999686,53035.43170056001 2025-09-27,23:56:49.000,270,11087254,116085,0,1759017408,13818.044787109997,-61.09981496999535,53035.34785512 2025-09-27,23:56:50.000,270,11087218,115605,0,1759017409,13818.031314489992,-61.02932367000176,53035.35484224 2025-09-27,23:56:51.000,270,11087267,115525,0,1759017410,13818.031314489992,-60.93063584999618,53035.41772632 2025-09-27,23:56:52.000,270,11087288,115765,0,1759017411,13818.064996039997,-60.93768497999554,53035.39676496 2025-09-27,23:56:53.000,270,11087224,115645,0,1759017412,13818.064996039997,-60.888341070000024,53035.41073920001 2025-09-27,23:56:54.000,270,11087219,115725,0,1759017413,13818.011105559992,-60.84604628999659,53035.319906640005 2025-09-27,23:56:55.000,270,11087219,115445,0,1759017414,13818.044787109997,-60.78965325000172,53035.319906640005 2025-09-27,23:56:56.000,270,11087275,115725,0,1759017415,13818.031314489992,-60.775554989995726,53035.3758036 2025-09-27,23:56:57.000,270,11087244,115605,0,1759017416,13818.038050800002,-60.79670238000108,53035.36182936001 2025-09-27,23:56:58.000,270,11087289,115685,0,1759017417,13818.091941279992,-60.775554989995726,53035.39676496 2025-09-27,23:56:59.000,270,11087280,115765,0,1759017418,13818.112150209992,-60.74735846999829,53035.40375208 2025-09-27,23:57:00.000,270,11087233,115685,0,1759017419,13818.139095450002,-60.78965325000172,53035.43170056001 2025-09-27,23:57:01.000,270,11087286,115605,0,1759017420,13818.159304380002,-60.78965325000172,53035.39676496 2025-09-27,23:57:02.000,270,11087213,115845,0,1759017421,13818.206458549997,-60.84604628999659,53035.40375208 2025-09-27,23:57:03.000,270,11087244,115605,0,1759017422,13818.233403789993,-60.81784976999916,53035.41772632 2025-09-27,23:57:04.000,270,11087193,115645,0,1759017423,13818.294030579993,-60.782604119995085,53035.40375208 2025-09-27,23:57:05.000,270,11087206,115565,0,1759017424,13818.354657369993,-60.75440759999765,53035.40375208 2025-09-27,23:57:06.000,270,11087241,115525,0,1759017425,13818.361393679988,-60.69096542999614,53035.40375208 2025-09-27,23:57:07.000,270,11087207,115645,0,1759017426,13818.428756779998,-60.63457239000127,53035.389777840006 2025-09-27,23:57:08.000,270,11087285,115645,0,1759017427,13818.496119879994,-60.54293370000232,53035.43170056001 2025-09-27,23:57:09.000,270,11087254,115685,0,1759017428,13818.576955599994,-60.45834413999546,53035.40375208 2025-09-27,23:57:10.000,270,11087253,115405,0,1759017429,13818.69147287,-60.40195110000059,53035.45964904001 2025-09-27,23:57:11.000,270,11087224,115525,0,1759017430,13818.74536334999,-60.373754579995875,53035.438687680005 2025-09-27,23:57:12.000,270,11087250,115685,0,1759017431,13818.76557227999,-60.26801762999821,53035.487597520005 2025-09-27,23:57:13.000,270,11087231,115605,0,1759017432,13818.85314431,-60.253919369999494,53035.438687680005 2025-09-27,23:57:14.000,270,11087234,115285,0,1759017433,13818.92724371999,-60.22572285000206,53035.47362328 2025-09-27,23:57:15.000,270,11087243,115685,0,1759017434,13818.981134199996,-60.197526329997345,53035.50855888001 2025-09-27,23:57:16.000,270,11087283,115565,0,1759017435,13818.960925269996,-60.18342806999863,53035.536507360004 2025-09-27,23:57:17.000,270,11087254,115605,0,1759017436,13818.99460682,-60.204575459996704,53035.536507360004 2025-09-27,23:57:18.000,270,11087247,115685,0,1759017437,13819.03502468,-60.197526329997345,53035.54349448 2025-09-27,23:57:19.000,270,11087264,115485,0,1759017438,13819.008079439991,-60.204575459996704,53035.54349448 2025-09-27,23:57:20.000,270,11087247,115725,0,1759017439,13818.98787050999,-60.204575459996704,53035.59939144001 2025-09-27,23:57:21.000,270,11087272,115685,0,1759017440,13818.981134199996,-60.204575459996704,53035.63432704 2025-09-27,23:57:22.000,270,11087230,115685,0,1759017441,13819.008079439991,-60.23277198000142,53035.64131416 2025-09-27,23:57:23.000,270,11087265,115805,0,1759017442,13818.99460682,-60.253919369999494,53035.606378560005 2025-09-27,23:57:24.000,270,11087303,115605,0,1759017443,13818.981134199996,-60.303263280002284,53035.66227552 2025-09-27,23:57:25.000,270,11087283,115645,0,1759017444,13818.920507409995,-60.31031241000164,53035.67624976001 2025-09-27,23:57:26.000,270,11087275,115525,0,1759017445,13818.940716339996,-60.303263280002284,53035.71118536 2025-09-27,23:57:27.000,270,11087190,115605,0,1759017446,13818.9137711,-60.38785284000187,53035.71817248001 2025-09-27,23:57:28.000,270,11087264,116005,0,1759017447,13818.88682585999,-60.44424587999674,53035.73913384 2025-09-27,23:57:29.000,270,11087234,115245,0,1759017448,13818.859880619995,-60.51473717999761,53035.704198240004 2025-09-27,23:57:30.000,270,11087292,115645,0,1759017449,13818.83293538,-60.599326739997196,53035.774069440005 2025-09-27,23:57:31.000,270,11087276,116045,0,1759017450,13818.81272645,-60.662768909998704,53035.78105656 2025-09-27,23:57:32.000,270,11087263,115685,0,1759017451,13818.75209966,-60.775554989995726,53035.78105656 2025-09-27,23:57:33.000,270,11087242,115725,0,1759017452,13818.72515441999,-60.838997159997234,53035.78804368 2025-09-27,23:57:34.000,270,11087229,115645,0,1759017453,13818.69147287,-61.008176279996405,53035.73214672 2025-09-27,23:57:35.000,270,11087249,115565,0,1759017454,13818.64431869999,-61.1209623600007,53035.68323688 2025-09-27,23:57:36.000,270,11087295,115645,0,1759017455,13818.54327404999,-61.233748439997726,53035.69721112001 2025-09-27,23:57:37.000,270,11087238,115725,0,1759017456,13818.502856189989,-61.417025819995615,53035.7600952 2025-09-27,23:57:38.000,270,11087284,116045,0,1759017457,13818.448965709998,-61.54391015999863,53035.76708232001 2025-09-27,23:57:39.000,270,11087234,115645,0,1759017458,13818.428756779998,-61.706040149998444,53035.690224 2025-09-27,23:57:40.000,270,11087285,115565,0,1759017459,13818.347921059998,-61.85407187999954,53035.690224 2025-09-27,23:57:41.000,270,11087240,115485,0,1759017460,13818.320975819988,-62.044398389996786,53035.67624976001 2025-09-27,23:57:42.000,270,11087214,115485,0,1759017461,13818.273821649993,-62.21357750999596,53035.63432704 2025-09-27,23:57:43.000,270,11087247,115565,0,1759017462,13818.199722240002,-62.34751097999833,53035.61336568 2025-09-27,23:57:44.000,270,11087283,115645,0,1759017463,13818.213194859993,-62.516690099997504,53035.59939144001 2025-09-27,23:57:45.000,270,11087230,115605,0,1759017464,13818.206458549997,-62.699967479995394,53035.59240432 2025-09-27,23:57:46.000,270,11087226,115485,0,1759017465,13818.206458549997,-62.85504833999585,53035.47362328 2025-09-27,23:57:48.000,270,11087291,115685,0,1759017467,13818.287294269998,-63.03832572000101,53035.52952024001 2025-09-27,23:57:49.000,270,11087230,115525,0,1759017468,13818.287294269998,-63.151111799998034,53035.45964904001 2025-09-27,23:57:50.000,270,11087287,115685,0,1759017469,13818.314239509993,-63.186357450002106,53035.4456748 2025-09-27,23:57:51.000,270,11087296,115725,0,1759017470,13818.381602609988,-63.27094701000169,53035.40375208 2025-09-27,23:57:52.000,270,11087268,115765,0,1759017471,13818.381602609988,-63.27094701000169,53035.41772632 2025-09-27,23:57:53.000,270,11087255,115805,0,1759017472,13818.523065119989,-63.30619265999849,53035.41772632 2025-09-27,23:57:54.000,270,11087292,115405,0,1759017473,13818.597164529994,-63.30619265999849,53035.41073920001 2025-09-27,23:57:55.000,270,11087234,115685,0,1759017474,13818.67126394,-63.376683959999355,53035.34785512 2025-09-27,23:57:56.000,270,11087259,115845,0,1759017475,13818.77230859,-63.40488047999679,53035.319906640005 2025-09-27,23:57:57.000,270,11087201,115525,0,1759017476,13818.88682585999,-63.44717526000022,53035.25702256 2025-09-27,23:57:58.000,270,11087239,115565,0,1759017477,13819.028288369991,-63.48242090999702,53035.20811272 2025-09-27,23:57:59.000,270,11087211,115285,0,1759017478,13819.176487190001,-63.51766656000109,53035.22907408 2025-09-27,23:58:00.000,270,11087236,115645,0,1759017479,13819.297740770002,-63.545863079998526,53035.2360612 2025-09-27,23:58:01.000,270,11087209,115685,0,1759017480,13819.432466969993,-63.5670104699966,53035.18016424 2025-09-27,23:58:02.000,270,11087270,115405,0,1759017481,13819.587402099998,-63.552912209997885,53035.20811272 2025-09-27,23:58:03.000,270,11087284,115845,0,1759017482,13819.688446749999,-63.51766656000109,53035.15920288 2025-09-27,23:58:04.000,270,11087274,115245,0,1759017483,13819.816436639994,-63.552912209997885,53035.21509984001 2025-09-27,23:58:05.000,270,11087263,115645,0,1759017484,13819.95116284,-63.53176481999981,53035.222086960006 2025-09-27,23:58:06.000,270,11087288,115685,0,1759017485,13820.038734869995,-63.46127351999894,53035.25702256 2025-09-27,23:58:07.000,270,11087278,115605,0,1759017486,13820.14651582999,-63.41192960999615,53035.222086960006 2025-09-27,23:58:08.000,270,11087297,115565,0,1759017487,13820.294714650001,-63.376683959999355,53035.222086960006 2025-09-27,23:58:09.000,270,11087289,115485,0,1759017488,13820.382286679996,-63.35553657000128,53035.2360612 2025-09-27,23:58:10.000,270,11087254,115685,0,1759017489,13820.483331329997,-63.29914352999913,53035.270996800005 2025-09-27,23:58:11.000,270,11087286,115845,0,1759017490,13820.591112289992,-63.320290919997205,53035.222086960006 2025-09-27,23:58:12.000,270,11087254,115445,0,1759017491,13820.739311109988,-63.27094701000169,53035.18715136 2025-09-27,23:58:13.000,270,11087295,115605,0,1759017492,13820.900982549989,-63.21455396999954,53035.29894528 2025-09-27,23:58:14.000,270,11087273,115885,0,1759017493,13821.015499819994,-63.2216030999989,53035.29195816001 2025-09-27,23:58:15.000,270,11087265,115525,0,1759017494,13821.116544469995,-63.23570135999762,53035.28497104 2025-09-27,23:58:16.000,270,11087301,115525,0,1759017495,13821.197380189995,-63.24979961999634,53035.28497104 2025-09-27,23:58:17.000,270,11087232,115645,0,1759017496,13821.32537007999,-63.27799614000105,53035.29195816001 2025-09-27,23:58:18.000,270,11087176,115485,0,1759017497,13821.426414729991,-63.28504527000041,53035.333880879996 2025-09-27,23:58:19.000,270,11087294,115605,0,1759017498,13821.534195690001,-63.29209439999977,53035.3758036 2025-09-27,23:58:20.000,270,11087214,115685,0,1759017499,13821.621767719997,-63.27094701000169,53035.28497104 2025-09-27,23:58:21.000,270,11087262,115605,0,1759017500,13821.749757609992,-63.24979961999634,53035.32689376 2025-09-27,23:58:22.000,270,11087275,115605,0,1759017501,13821.891220119993,-63.20750484000018,53035.32689376 2025-09-27,23:58:23.000,270,11087271,115485,0,1759017502,13822.039418939989,-63.15816092999739,53035.36182936001 2025-09-27,23:58:24.000,270,11087279,115725,0,1759017503,13822.22129930999,-63.12996440999996,53035.36182936001 2025-09-27,23:58:25.000,270,11087235,115645,0,1759017504,13822.3492892,-63.07357136999781,53035.389777840006 2025-09-27,23:58:26.000,270,11087247,115565,0,1759017505,13822.49075171,-63.04537485000037,53035.39676496 2025-09-27,23:58:27.000,270,11087263,115725,0,1759017506,13822.659159459996,-63.00308006999694,53035.34086800001 2025-09-27,23:58:28.000,270,11087250,115645,0,1759017507,13822.888193999992,-62.925539639996714,53035.438687680005 2025-09-27,23:58:29.000,270,11087277,115365,0,1759017508,13822.995974960002,-62.89734311999928,53035.45266192 2025-09-27,23:58:30.000,270,11087304,115525,0,1759017509,13823.211536879993,-62.82685181999841,53035.46663616 2025-09-27,23:58:31.000,270,11087230,115725,0,1759017510,13823.312581529994,-62.77750790999562,53035.49458464 2025-09-27,23:58:32.000,270,11087211,115765,0,1759017511,13823.48098927999,-62.79865530000097,53035.56445584 2025-09-27,23:58:33.000,270,11087253,115605,0,1759017512,13823.595506549995,-62.75636051999754,53035.55048160001 2025-09-27,23:58:34.000,270,11087285,115645,0,1759017513,13823.716760129995,-62.749311389998184,53035.557468720006 2025-09-27,23:58:35.000,270,11087267,115365,0,1759017514,13823.82454108999,-62.685869219996675,53035.57144296 2025-09-27,23:58:36.000,270,11087265,115605,0,1759017515,13823.959267289996,-62.60832878999645,53035.62733992001 2025-09-27,23:58:37.000,270,11087314,115525,0,1759017516,13824.006421459992,-62.566034010000294,53035.655288400005 2025-09-27,23:58:38.000,270,11087276,115565,0,1759017517,13824.168092899992,-62.48849358000007,53035.69721112001 2025-09-27,23:58:39.000,270,11087272,115325,0,1759017518,13824.309555409993,-62.38275662999513,53035.71817248001 2025-09-27,23:58:40.000,270,11087269,115645,0,1759017519,13824.410600059993,-62.30521620000218,53035.71118536 2025-09-27,23:58:41.000,270,11087250,115645,0,1759017520,13824.525117329998,-62.22767577000195,53035.75310808 2025-09-27,23:58:42.000,270,11087235,115485,0,1759017521,13824.61942566999,-62.18538098999852,53035.78105656 2025-09-27,23:58:43.000,270,11087310,115685,0,1759017522,13824.713734009994,-62.11488968999765,53035.836953519996 2025-09-27,23:58:44.000,270,11087228,115685,0,1759017523,13824.82151496999,-61.98800535000191,53035.84394064001 2025-09-27,23:58:45.000,270,11087242,115445,0,1759017524,13824.94276854999,-61.868170139998256,53035.871889120004 2025-09-27,23:58:46.000,270,11087290,115685,0,1759017525,13825.064022129991,-61.78358057999867,53035.96272168001 2025-09-27,23:58:47.000,270,11087252,115565,0,1759017526,13825.138121539996,-61.67079450000165,53035.9697088 2025-09-27,23:58:48.000,270,11087194,115485,0,1759017527,13825.252638810001,-61.59325407000142,53035.99765728 2025-09-27,23:58:49.000,270,11087212,115565,0,1759017528,13825.320001909997,-61.53686102999927,53036.039580000004 2025-09-27,23:58:50.000,270,11087290,115525,0,1759017529,13825.360419769997,-61.473418859997764,53036.060541360006 2025-09-27,23:58:51.000,270,11087306,115885,0,1759017530,13825.387365009992,-61.38178016999882,53036.13041256001 2025-09-27,23:58:52.000,270,11087209,115645,0,1759017531,13825.468200729993,-61.4029275599969,53036.1443868 2025-09-27,23:58:53.000,270,11087212,115645,0,1759017532,13825.468200729993,-61.31128886999795,53036.172335279996 2025-09-27,23:58:54.000,270,11087283,115965,0,1759017533,13825.522091209998,-61.30423973999859,53036.29111632 2025-09-27,23:58:55.000,270,11087250,115605,0,1759017534,13825.501882279998,-61.22669930999837,53036.2841292 2025-09-27,23:58:56.000,270,11087280,115805,0,1759017535,13825.562509069998,-61.18440453000221,53036.340026159996 2025-09-27,23:58:57.000,270,11087234,115845,0,1759017536,13825.549036449993,-61.14915887999814,53036.36098752